E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Honeywell Internatl Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Honeywell_Internatl_daily_______________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
                                                                39.61% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu        87.660         88.280         87.420         87.840         -0.034        1770.40 
2013-12-09 Mo        88.380         88.520         87.730         87.870         -0.510        1805.00 
2013-12-06 Fr        88.080         88.480         87.720         88.320          1.681        1653.90 
2013-12-05 Th        86.700         87.300         86.500         86.860          0.035        1793.40 
2013-12-04 We        86.840         87.290         86.190         86.830         -0.276        2423.60 
2013-12-03 Tu        87.950         87.950         86.680         87.070         -1.214        2317.50 
2013-12-02 Mo        88.480         88.990         88.000         88.140         -0.418        2052.50 
2013-11-29 Fr        88.830         89.160         88.390         88.510         -0.405        1156.20 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We        88.990         89.410         88.690         88.870          0.384        1171.00 
2013-11-26 Tu        88.650         89.100         88.420         88.530         -0.068        1834.00 
2013-11-25 Mo        89.000         89.270         88.480         88.590         -0.236        1664.90 
2013-11-22 Fr        87.870         88.870         87.680         88.800          0.978        1914.60 
2013-11-21 Th        87.410         88.050         87.360         87.940          0.826        1618.20 
2013-11-20 We        88.150         88.150         87.100         87.220         -0.728        1796.60 
2013-11-19 Tu        88.020         88.460         87.700         87.860         -0.925        1777.70 
2013-11-18 Mo        88.880         89.520         88.540         88.680          0.068        2416.60 
2013-11-15 Fr        88.280         88.770         88.210         88.620         -0.056        2572.30 
2013-11-14 Th        87.750         88.820         87.400         88.670          1.326        2799.20 
2013-11-13 We        86.360         87.510         86.130         87.510          1.062        2659.20 
2013-11-12 Tu        87.230         87.400         86.460         86.590         -0.949        2438.10 
2013-11-11 Mo        87.370         87.670         87.080         87.420         -0.023        2042.70 
2013-11-08 Fr        85.520         87.460         85.370         87.440          2.317        2741.50 
2013-11-07 Th        86.730         86.990         85.330         85.460         -1.453        2392.10 
2013-11-06 We        86.820         87.190         86.390         86.720          0.440        1793.90 
2013-11-05 Tu        86.050         86.690         85.420         86.340          0.035        1975.30 
2013-11-04 Mo        87.000         87.000         85.900         86.310         -0.690        3240.40 
2013-11-01 Fr        86.770         87.770         86.540         86.910          0.208        3092.50 
2013-10-31 Th        86.850         87.650         86.500         86.730          0.012        2290.00 
2013-10-30 We        87.520         87.940         86.570         86.720         -0.846        1827.80 
2013-10-29 Tu        87.110         87.520         86.930         87.460          0.149        1940.80 
2013-10-28 Mo        87.140         87.550         86.910         87.330         -0.194        1941.50 
2013-10-25 Fr        87.200         87.540         86.650         87.500          0.252        2747.70 
2013-10-24 Th        86.850         87.430         86.720         87.280          0.681        2255.90 
2013-10-23 We        86.130         86.690         85.540         86.690          0.615        2698.80 
2013-10-22 Tu        84.970         86.480         84.900         86.160          1.784        3334.30 
2013-10-21 Mo        84.580         84.840         84.060         84.650          0.083        3512.50 
2013-10-18 Fr        85.710         85.940         83.700         84.580         -2.490        7040.20 
2013-10-17 Th        85.390         86.780         85.190         86.740          1.155        2679.40 
2013-10-16 We        85.790         86.170         85.010         85.750          0.716        2419.10 
2013-10-15 Tu        85.760         86.000         84.970         85.140         -0.977        1974.30 
2013-10-14 Mo        85.680         86.140         85.330         85.980         -0.555        2850.70 
2013-10-11 Fr        85.010         86.510         84.900         86.460          1.610        3390.90 
2013-10-10 Th        82.850         85.090         82.800         85.090          3.895        3602.60 
2013-10-09 We        82.000         82.500         81.450         81.900          0.098        2634.40 
2013-10-08 Tu        82.800         83.350         81.790         81.820         -1.315        3047.30 
2013-10-07 Mo        81.450         83.400         81.100         82.910          0.815        3575.70 
2013-10-04 Fr        81.670         82.490         81.310         82.240          0.970        2536.60 
2013-10-03 Th        82.630         82.800         81.040         81.450         -1.678        2633.20 
2013-10-02 We        82.650         82.880         82.080         82.840         -0.457        2930.80 
2013-10-01 Tu        83.130         83.520         82.860         83.220          0.217        2447.40 
2013-09-30 Mo        82.800         83.430         82.370         83.040         -0.646        2489.50 
2013-09-27 Fr        83.550         83.810         83.150         83.580         -0.559        1704.50 
2013-09-26 Th        84.020         84.430         83.720         84.050          0.250        1387.50 
2013-09-25 We        84.330         84.670         83.840         83.840         -0.487        2248.50 
2013-09-24 Tu        84.100         84.960         83.740         84.250          0.143        2279.00 
2013-09-23 Mo        85.210         85.480         83.980         84.130         -1.579        3266.90 
2013-09-20 Fr        86.610         86.710         85.480         85.480         -1.509        3460.70 
2013-09-19 Th        86.920         87.550         86.670         86.790          0.162        2285.30 
2013-09-18 We        85.420         86.880         84.900         86.650          1.404        2276.50 
2013-09-17 Tu        85.140         85.670         85.010         85.450          0.411        1986.50 
2013-09-16 Mo        85.110         85.330         84.440         85.100          1.249        2135.20 
2013-09-13 Fr        84.020         84.090         83.320         84.050          0.322        1658.80 
2013-09-12 Th        84.080         84.420         83.770         83.780         -0.298        2016.10 
2013-09-11 We        84.200         84.400         83.650         84.030         -0.119        2512.70 
2013-09-10 Tu        82.980         84.280         82.800         84.130          2.062        2362.70 
2013-09-09 Mo        81.840         82.730         81.770         82.430          0.943        2270.10 
2013-09-06 Fr        81.560         82.230         80.250         81.660          0.332        2060.10 
2013-09-05 Th        80.900         81.910         80.690         81.390          0.531        1815.80 
2013-09-04 We        80.400         81.090         80.230         80.960         -0.025        3338.30 
2013-09-03 Tu        80.440         81.030         80.310         80.980          1.772        4027.90 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr        80.360         80.360         79.260         79.570         -0.612        1968.30 
2013-08-29 Th        79.250         80.490         79.090         80.060          0.768        1813.10 
2013-08-28 We        79.240         79.740         78.880         79.450          0.252        3046.90 
2013-08-27 Tu        80.170         80.500         79.090         79.250         -2.221        3043.00 
2013-08-26 Mo        81.510         81.670         80.950         81.050         -0.430        2047.50 
2013-08-23 Fr        80.830         81.580         80.410         81.400          0.780        1805.60 
2013-08-22 Th        80.570         81.080         80.380         80.770          0.236        2637.00 
2013-08-21 We        81.600         81.690         80.520         80.580         -1.395        2904.10 
2013-08-20 Tu        81.490         82.190         81.400         81.720          0.319        1765.00 
2013-08-19 Mo        81.690         82.010         81.400         81.460         -0.610        2312.30 
2013-08-16 Fr        81.650         82.150         81.520         81.960         -0.061        3577.60 
2013-08-15 Th        82.600         82.700         81.780         82.010         -1.608        2295.30 
2013-08-14 We        83.790         83.920         83.220         83.350         -0.406        1723.50 
2013-08-13 Tu        83.480         83.940         83.160         83.690          0.312        1453.40 
2013-08-12 Mo        82.960         83.550         82.620         83.430          0.132        2115.20 
2013-08-09 Fr        83.530         83.690         83.110         83.320         -0.228        2265.00 
2013-08-08 Th        84.100         84.390         83.500         83.510         -0.167        2108.40 
2013-08-07 We        83.990         84.000         83.340         83.650         -0.606        2438.40 
2013-08-06 Tu        84.460         84.700         83.910         84.160         -0.438        2074.30 
2013-08-05 Mo        84.280         84.710         84.010         84.530         -0.177        1504.00 
2013-08-02 Fr        84.400         84.780         84.050         84.680          0.142        2392.50 
2013-08-01 Th        83.800         84.710         83.630         84.560          1.904        2238.60 
2013-07-31 We        83.300         83.800         82.930         82.980         -0.024        3018.30 
2013-07-30 Tu        83.240         83.740         82.740         83.000          0.290        2438.80 
2013-07-29 Mo        82.630         83.120         82.480         82.760         -0.145        2265.80 
2013-07-26 Fr        82.550         82.950         82.300         82.880          0.036        2534.20 
2013-07-25 Th        82.790         83.000         82.560         82.850         -0.193        2573.30 
2013-07-24 We        83.410         83.590         82.840         83.010         -0.312        1991.50 
2013-07-23 Tu        83.440         83.590         82.930         83.270          0.277        2027.70 
2013-07-22 Mo        83.050         83.290         82.750         83.040         -0.634        2593.10 
2013-07-19 Fr        84.380         84.850         82.900         83.570          0.723        3182.80 
2013-07-18 Th        82.440         83.290         82.010         82.970          0.643        3721.10 
2013-07-17 We        82.370         82.950         82.230         82.440          0.500        2249.20 
2013-07-16 Tu        82.350         82.640         81.860         82.030         -0.328        1890.50 
2013-07-15 Mo        82.500         82.680         81.710         82.300         -0.085        3386.30 
2013-07-12 Fr        82.560         82.750         81.870         82.370         -0.242        2675.90 
2013-07-11 Th        82.170         82.670         81.980         82.570          1.675        2489.20 
2013-07-10 We        81.250         81.750         80.930         81.210         -0.221        2433.50 
2013-07-09 Tu        81.320         81.650         81.140         81.390          0.893        2928.70 
2013-07-08 Mo        80.480         81.040         80.050         80.670          0.762        3859.30 
2013-07-05 Fr        79.040         80.080         79.040         80.060          1.974        2101.10 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We        77.360         78.970         77.320         78.510          0.809        2581.70 
2013-07-02 Tu        79.240         79.840         77.630         77.880         -3.038        8982.70 
2013-07-01 Mo        79.860         81.090         79.860         80.320          1.235        2146.60 
2013-06-28 Fr        80.000         80.200         79.300         79.340         -1.072        3475.30 
2013-06-27 Th        80.150         81.000         80.150         80.200          0.564        3352.00 
2013-06-26 We        78.500         79.860         78.440         79.750          2.704        3634.20 
2013-06-25 Tu        77.460         77.990         77.170         77.650          1.305        2424.40 
2013-06-24 Mo        77.490         77.540         76.150         76.650         -2.045        3581.40 
2013-06-21 Fr        78.310         78.500         77.290         78.250          0.747        4407.70 
2013-06-20 Th        79.010         79.290         77.490         77.670         -2.523        3398.30 
2013-06-19 We        80.830         80.930         79.680         79.680         -1.447        3056.90 
2013-06-18 Tu        79.870         81.090         79.710         80.850          1.430        3223.20 
2013-06-17 Mo        78.830         79.970         78.720         79.710          1.957        3786.50 
2013-06-14 Fr        78.160         78.650         77.860         78.180         -0.166        2636.90 
2013-06-13 Th        77.340         78.510         77.180         78.310          1.280        2388.20 
2013-06-12 We        78.760         78.940         77.260         77.320         -1.075        2107.40 
2013-06-11 Tu        77.920         78.900         77.680         78.160         -0.661        1569.60 
2013-06-10 Mo        79.240         79.310         78.290         78.680         -0.506        2351.10 
2013-06-07 Fr        78.390         79.220         77.880         79.080          1.828        3255.80 
2013-06-06 Th        76.760         77.660         76.300         77.660          1.252        2862.30 
2013-06-05 We        77.490         77.580         76.510         76.700         -1.338        2710.80 
2013-06-04 Tu        78.700         79.230         77.380         77.740         -1.408        3455.40 
2013-06-03 Mo        78.550         79.190         78.020         78.850          0.497        2801.60 
2013-05-31 Fr        79.210         80.140         78.460         78.460         -1.234        3283.60 
2013-05-30 Th        79.010         79.850         78.700         79.440          0.812        2783.10 
2013-05-29 We        79.180         79.680         78.540         78.800         -1.216        3285.90 
2013-05-28 Tu        80.280         80.880         79.750         79.770          0.605        3314.60 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr        79.010         79.420         78.500         79.290          0.063        2422.90 
2013-05-23 Th        78.700         79.610         78.550         79.240         -0.440        3924.40 
2013-05-22 We        80.160         80.840         79.310         79.590         -0.699        4134.30 
2013-05-21 Tu        80.500         80.870         79.910         80.150         -0.472        3178.40 
2013-05-20 Mo        80.320         81.240         80.230         80.530         -0.272        2528.40 
2013-05-17 Fr        79.230         80.840         79.050         80.750          2.566        4064.40 
2013-05-16 Th        79.290         79.290         78.550         78.730         -1.452        3465.00 
2013-05-15 We        78.880         79.890         78.530         79.890          0.922        3321.00 
2013-05-14 Tu        77.840         79.160         77.840         79.160          1.670        3047.80 
2013-05-13 Mo        77.690         78.020         77.470         77.860          0.154        1993.10 
2013-05-10 Fr        77.750         78.080         77.230         77.740         -0.051        2311.80 
2013-05-09 Th        77.440         78.010         77.340         77.780          0.387        4044.10 
2013-05-08 We        76.700         77.550         76.580         77.480          0.754        3018.40 
2013-05-07 Tu        76.200         77.050         76.130         76.900          1.078        2921.40 
2013-05-06 Mo        75.280         76.170         75.250         76.080          1.116        3608.30 
2013-05-03 Fr        74.710         75.700         74.710         75.240          1.717        3215.00 
2013-05-02 Th        72.830         74.130         72.810         73.970          1.985        3130.60 
2013-05-01 We        73.200         73.390         72.470         72.530         -1.373        3171.20 
2013-04-30 Tu        73.970         73.980         73.000         73.540         -0.352        2918.10 
2013-04-29 Mo        74.020         74.110         73.450         73.800         -0.135        3000.50 
2013-04-26 Fr        74.540         74.680         73.680         73.900         -0.845        3330.80 
2013-04-25 Th        74.930         75.040         74.430         74.530         -0.401        5230.60 
2013-04-24 We        74.970         75.170         74.630         74.830          0.094        3761.50 
2013-04-23 Tu        75.000         75.000         73.750         74.760          0.228        2911.70 
2013-04-22 Mo        74.290         74.890         74.040         74.590          0.553        3767.40 
2013-04-19 Fr        73.720         74.440         72.660         74.180          3.792        6563.40 
2013-04-18 Th        71.850         71.890         70.920         71.470         -0.584        5337.10 
2013-04-17 We        72.740         72.740         71.420         71.890         -1.763        3962.70 
2013-04-16 Tu        72.730         73.230         72.480         73.180          1.357        2473.10 
2013-04-15 Mo        73.870         73.920         72.180         72.200         -2.761        3377.20 
2013-04-12 Fr        74.380         74.530         73.790         74.250         -0.602        2143.80 
2013-04-11 Th        74.440         74.860         74.200         74.700          0.390        3177.90 
2013-04-10 We        73.530         74.440         73.300         74.410          1.183        4390.10 
2013-04-09 Tu        73.640         73.720         73.180         73.540         -0.014        2926.80 
2013-04-08 Mo        72.950         73.610         72.780         73.550          0.781        3308.70 
2013-04-05 Fr        72.690         73.160         72.430         72.980         -1.044        4331.50 
2013-04-04 Th        73.510         73.780         73.340         73.750          0.573        4249.40 
2013-04-03 We        74.480         74.570         73.180         73.330         -1.186        4863.30 
2013-04-02 Tu        74.730         74.830         73.990         74.210         -0.161        3563.90 
2013-04-01 Mo        75.200         75.280         74.100         74.330         -1.354        3951.20 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th        75.150         75.530         75.000         75.350          0.239        3490.50 
2013-03-27 We        75.030         75.200         74.580         75.170         -0.411        2815.60 
2013-03-26 Tu        75.110         75.630         74.920         75.480          0.828        3433.00 
2013-03-25 Mo        75.450         75.750         74.370         74.860         -0.439        4344.10 
2013-03-22 Fr        74.840         75.230         74.680         75.190          0.804        3605.40 
2013-03-21 Th        74.590         75.000         74.440         74.590         -0.147        4089.00 
2013-03-20 We        74.370         74.870         74.370         74.700          0.905        3635.70 
2013-03-19 Tu        74.070         74.370         73.430         74.030          0.189        4256.60 
2013-03-18 Mo        72.720         74.270         72.550         73.890          0.585        4259.20 
2013-03-15 Fr        73.570         73.860         73.330         73.460         -0.474        5970.70 
2013-03-14 Th        74.180         74.280         73.420         73.810         -0.189        4589.50 
2013-03-13 We        73.730         74.020         73.540         73.950          0.489        3393.80 
2013-03-12 Tu        73.870         73.900         73.070         73.590         -0.366        2988.10 
2013-03-11 Mo        73.360         73.930         72.950         73.860          0.217        3393.20 
2013-03-08 Fr        72.670         73.780         72.670         73.700          2.120        4927.50 
2013-03-07 Th        71.630         72.360         71.450         72.170          1.263        4217.30 
2013-03-06 We        70.820         71.410         70.800         71.270          0.835        3522.00 
2013-03-05 Tu        70.000         70.870         69.970         70.680          1.406        3752.60 
2013-03-04 Mo        69.590         69.850         68.900         69.700         -0.500        3570.90 
2013-03-01 Fr        69.710         70.260         69.230         70.050         -0.071        2980.00 
2013-02-28 Th        70.390         70.870         70.100         70.100         -0.355        3684.20 
2013-02-27 We        69.100         70.510         69.020         70.350          1.780        2710.90 
2013-02-26 Tu        69.070         69.550         68.840         69.120          0.247        3786.10 
2013-02-25 Mo        69.890         70.130         68.950         68.950         -1.345        5303.50 
2013-02-22 Fr        70.000         70.240         69.540         69.890          0.129        3615.20 
2013-02-21 Th        69.640         69.980         69.340         69.800         -0.782        4144.40 
2013-02-20 We        70.810         71.430         70.340         70.350         -0.818        4208.90 
2013-02-19 Tu        70.230         70.950         70.030         70.930          1.170        3179.80 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr        70.380         70.440         69.770         70.110          0.029        3058.70 
2013-02-14 Th        70.000         70.380         69.780         70.090         -0.128        2883.70 
2013-02-13 We        70.420         70.780         69.890         70.180         -0.341        2584.00 
2013-02-12 Tu        70.070         70.570         69.960         70.420          0.471        2044.60 
2013-02-11 Mo        70.420         70.460         69.920         70.090         -0.624        2322.70 
2013-02-08 Fr        70.280         70.790         70.180         70.530          0.227        3280.80 
2013-02-07 Th        69.920         70.440         69.580         70.370          0.644        4108.40 
2013-02-06 We        69.530         70.000         69.310         69.920          0.057        3423.60 
2013-02-05 Tu        68.980         70.170         68.960         69.880          1.925        4577.60 
2013-02-04 Mo        68.740         68.940         68.390         68.560         -0.853        3030.80 
2013-02-01 Fr        68.970         69.560         68.620         69.150          1.334        3680.40 
2013-01-31 Th        68.400         68.690         68.070         68.240         -0.626        3526.30 
2013-01-30 We        68.910         69.210         68.620         68.670         -0.608        2477.10 
2013-01-29 Tu        68.920         69.200         68.600         69.090          0.247        3619.20 
2013-01-28 Mo        69.210         69.210         68.570         68.920          0.863        4427.80 
2013-01-25 Fr        69.160         69.250         67.950         68.330          0.132        5636.40 
2013-01-24 Th        68.360         69.210         68.050         68.240         -0.044        4118.80 
2013-01-23 We        68.300         68.400         68.050         68.270         -0.190        3284.40 
2013-01-22 Tu        67.750         68.400         67.630         68.400          0.870        3643.00 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr        67.480         67.810         67.140         67.810          0.743        3397.90 
2013-01-17 Th        67.000         67.500         66.740         67.310          0.869        2269.70 
2013-01-16 We        66.540         66.730         66.380         66.730         -0.224        2085.80 
2013-01-15 Tu        66.270         66.970         66.180         66.880          0.180        2273.40 
2013-01-14 Mo        66.400         66.760         66.120         66.760          0.679        1839.60 
2013-01-11 Fr        66.350         66.500         66.100         66.310         -0.166        2346.40 
2013-01-10 Th        66.870         66.870         66.090         66.420         -0.180        4421.00 
2013-01-09 We        66.050         66.540         65.870         66.540          1.217        3218.10 
2013-01-08 Tu        66.250         66.260         65.540         65.740         -0.934        2977.40 
2013-01-07 Mo        66.070         66.800         66.000         66.360          0.045        4264.60 
2013-01-04 Fr        65.250         66.450         65.250         66.330          5.420        4139.30 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr        63.240         63.640         62.850         62.920         -1.286        2090.80 
2012-12-27 Th        63.730         63.930         62.980         63.740         -0.110        2839.50 
2012-12-26 We        63.780         64.280         63.650         63.810          0.220        2781.80 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo        63.710         64.490         63.400         63.670         -0.841        2237.60 
2012-12-21 Fr        63.400         64.310         63.400         64.210         -0.124        5749.80 
2012-12-20 Th        63.850         64.490         63.780         64.290          0.815        4411.60 
2012-12-19 We        64.000         64.350         63.760         63.770         -0.297        5222.10 
2012-12-18 Tu        62.500         64.050         62.390         63.960          2.516        5355.70 
2012-12-17 Mo        61.690         62.470         61.570         62.390          1.365        3929.40 
2012-12-14 Fr        61.630         61.900         61.440         61.550         -0.308        3242.00 
2012-12-13 Th        61.160         62.000         61.010         61.740          1.047        4355.50 
2012-12-12 We        61.950         62.000         61.050         61.100         -0.892        3740.40 
2012-12-11 Tu        62.000         62.280         61.510         61.650         -0.339        4562.80 
2012-12-10 Mo        61.820         62.000         61.500         61.860         -0.178        2946.60 
2012-12-07 Fr        61.770         62.000         61.350         61.970          0.731        2249.70 
2012-12-06 Th        61.410         61.540         60.940         61.520         -0.081        2276.00 
2012-12-05 We        60.770         61.710         60.380         61.570          1.735        3195.90 
2012-12-04 Tu        60.540         60.950         60.240         60.520         -0.116        2296.30 
2012-12-03 Mo        61.560         61.700         60.550         60.590         -1.207        2598.80 
2012-11-30 Fr        61.420         61.500         61.060         61.330         -0.016        3525.10 
2012-11-29 Th        61.450         61.710         60.880         61.340          0.163        2242.90 
2012-11-28 We        60.250         61.290         59.850         61.240          1.023        3031.90 
2012-11-27 Tu        60.650         61.180         60.540         60.620         -0.066        3069.20 
2012-11-26 Mo        60.600         60.880         60.220         60.660         -0.979        2382.60 
2012-11-23 Fr        60.770         61.260         60.700         61.260          1.106        910.600 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We        60.600         60.820         60.360         60.590         -0.033        1751.10 
2012-11-20 Tu        60.300         60.810         60.120         60.610          0.281        3020.20 
2012-11-19 Mo        59.820         60.490         59.720         60.440          2.181        3661.90 
2012-11-16 Fr        59.080         59.300         58.290         59.150         -0.303        4774.40 
2012-11-15 Th        59.910         60.320         59.050         59.330         -1.051        5440.50 
2012-11-14 We        61.300         61.490         59.830         59.960         -2.090        3846.00 
2012-11-13 Tu        61.010         61.990         61.000         61.240         -0.326        2543.10 
2012-11-12 Mo        60.940         61.660         60.800         61.440          1.003        2938.90 
2012-11-09 Fr        60.920         61.530         60.630         60.830         -0.767        4905.40 
2012-11-08 Th        62.050         62.490         61.290         61.300         -1.320        3164.00 
2012-11-07 We        62.740         62.910         61.720         62.120         -2.219        3422.00 
2012-11-06 Tu        62.740         63.890         62.740         63.530          1.162        4032.90 
2012-11-05 Mo        62.360         62.970         62.180         62.800          0.593        2348.60 
2012-11-02 Fr        63.050         63.180         62.260         62.430         -0.319        3748.60 
2012-11-01 Th        61.260         63.030         61.260         62.630          2.270        5618.20 
2012-10-31 We        61.730         61.930         60.860         61.240         -0.407        3579.30 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr        61.390         61.840         61.030         61.490          0.098        3227.10 
2012-10-25 Th        62.260         62.270         61.080         61.430          0.672        3027.00 
2012-10-24 We        61.470         61.760         60.840         61.020         -0.861        3522.10 
2012-10-23 Tu        61.490         61.690         60.980         61.550         -1.172        3383.60 
2012-10-22 Mo        62.140         63.480         61.620         62.280         -0.336        5475.50 
2012-10-19 Fr        60.800         63.480         60.800         62.490          1.742        9846.90 
2012-10-18 Th        61.800         61.870         60.920         61.420         -0.759        5661.40 
2012-10-17 We        61.170         61.950         61.170         61.890          0.601        3008.70 
2012-10-16 Tu        61.200         61.600         61.030         61.520          1.101        2144.20 
2012-10-15 Mo        60.370         60.920         60.170         60.850          1.080        2235.80 
2012-10-12 Fr        60.580         61.060         60.050         60.200         -0.149        2515.90 
2012-10-11 Th        60.700         60.980         60.290         60.290          0.083        2735.40 
2012-10-10 We        60.590         60.770         60.170         60.240         -0.725        3370.50 
2012-10-09 Tu        61.310         61.360         60.510         60.680         -0.979        3114.50 
2012-10-08 Mo        61.040         61.420         60.640         61.280         -0.244        2722.60 
2012-10-05 Fr        61.700         61.930         61.220         61.430          0.261        3544.50 
2012-10-04 Th        61.410         61.670         61.140         61.270          0.509        2844.30 
2012-10-03 We        61.470         61.730         60.890         60.960         -0.797        4713.40 
2012-10-02 Tu        61.210         61.560         60.890         61.450          1.069        4418.40 
2012-10-01 Mo        60.370         61.300         60.100         60.800          1.757        4546.90 
2012-09-28 Fr        59.840         60.150         59.320         59.750         -0.813        3050.70 
2012-09-27 Th        59.900         60.490         59.690         60.240          1.346        3002.20 
2012-09-26 We        59.410         59.660         58.640         59.440          0.219        3841.40 
2012-09-25 Tu        60.240         60.500         59.290         59.310         -1.364        2915.50 
2012-09-24 Mo        60.150         60.330         59.600         60.130         -0.644        2286.80 
2012-09-21 Fr        60.950         61.160         60.500         60.520         -0.050        5212.40 
2012-09-20 Th        60.750         60.950         60.250         60.550         -1.191        3421.30 
2012-09-19 We        61.300         61.520         60.930         61.280         -0.179        3104.20 
2012-09-18 Tu        61.630         61.800         60.930         61.390         -0.535        3266.00 
2012-09-17 Mo        60.770         61.760         60.720         61.720          1.147        3648.00 
2012-09-14 Fr        61.080         61.950         60.700         61.020         -0.164        4471.30 
2012-09-13 Th        59.850         61.250         59.430         61.120          1.697        3854.20 
2012-09-12 We        59.890         60.280         59.640         60.100          0.518        2579.20 
2012-09-11 Tu        59.720         60.170         59.480         59.790          0.386        3077.00 
2012-09-10 Mo        59.770         59.860         59.470         59.560         -0.568        3043.30 
2012-09-07 Fr        59.230         59.920         59.170         59.900          1.491        2942.20 
2012-09-06 Th        57.870         59.260         57.870         59.020          2.876        3508.80 
2012-09-05 We        57.500         57.800         57.230         57.370         -0.261        2282.10 
2012-09-04 Tu        58.480         58.500         57.160         57.520         -1.591        2823.40 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr        58.570         58.830         58.160         58.450          0.585        2742.00 
2012-08-30 Th        58.250         58.490         57.960         58.110         -1.056        2181.70 
2012-08-29 We        58.760         58.770         58.240         58.730          0.290        1999.60 
2012-08-28 Tu        58.220         58.780         58.110         58.560          0.291        3206.50 
2012-08-27 Mo        58.490         58.760         58.080         58.390          0.051        1795.50 
2012-08-24 Fr        58.200         58.540         57.660         58.360         -0.205        3091.10 
2012-08-23 Th        58.660         58.830         58.290         58.480         -0.679        1778.20 
2012-08-22 We        59.090         59.170         58.600         58.880         -0.389        2180.30 
2012-08-21 Tu        59.700         59.980         58.920         59.110         -0.655        2461.50 
2012-08-20 Mo        59.350         59.630         59.250         59.500             na        2234.10 
2012-08-17 Fr        58.970         59.560         58.600         59.500          1.259        3403.10 
2012-08-16 Th        58.110         59.010         58.050         58.760          0.496        2657.50 
2012-08-15 We        58.400         58.620         58.200         58.470          0.068        1704.90 
2012-08-14 Tu        58.870         58.960         58.170         58.430         -0.477        1924.60 
2012-08-13 Mo        58.700         59.010         58.330         58.710         -0.508        1740.40 
2012-08-10 Fr        58.700         59.030         58.440         59.010          0.068        1824.60 
2012-08-09 Th        58.830         59.210         58.630         58.970          0.068        1894.10 
2012-08-08 We        58.280         59.110         58.170         58.930          0.615        2749.50 
2012-08-07 Tu        59.000         59.450         58.500         58.570         -0.119        3913.20 
2012-08-06 Mo        59.290         59.500         58.640         58.640         -0.458        2056.10 
2012-08-03 Fr        58.450         59.140         58.400         58.910          2.774        2764.00 
2012-08-02 Th        57.600         57.660         56.700         57.320         -1.172        3189.10 
2012-08-01 We        58.400         58.640         57.770         58.000         -0.086        3593.10 
2012-07-31 Tu        58.150         58.600         58.010         58.050         -0.582        2963.40 
2012-07-30 Mo        58.800         59.320         58.170         58.390         -1.051        3126.50 
2012-07-27 Fr        58.210         59.520         57.820         59.010          2.200        3599.10 
2012-07-26 Th        57.850         58.670         57.380         57.740          1.655        3079.00 
2012-07-25 We        56.970         57.650         56.330         56.800          0.212        2998.30 
2012-07-24 Tu        57.410         57.540         55.930         56.680         -1.323        3364.00 
2012-07-23 Mo        56.760         57.710         56.450         57.440         -0.520        3527.90 
2012-07-20 Fr        57.740         58.400         57.360         57.740         -0.362        3563.30 
2012-07-19 Th        58.250         58.620         57.460         57.950         -0.395        5832.10 
2012-07-18 We        56.310         58.490         55.900         58.180          6.674        8392.90 
2012-07-17 Tu        54.620         54.930         53.860         54.540          0.110        3449.60 
2012-07-16 Mo        54.370         54.640         53.600         54.480         -0.183        2903.90 
2012-07-13 Fr        53.660         54.710         53.600         54.580          1.828        3216.80 
2012-07-12 Th        53.310         53.970         52.730         53.600         -0.186        3746.90 
2012-07-11 We        53.730         54.330         53.490         53.700         -0.019        3789.00 
2012-07-10 Tu        55.330         56.170         53.450         53.710         -2.717        5365.20 
2012-07-09 Mo        54.740         55.290         54.380         55.210          0.583        2864.70 
2012-07-06 Fr        55.300         55.390         54.320         54.890         -2.139        3027.70 
2012-07-05 Th        55.400         56.380         55.300         56.090          0.899        2772.90 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu        54.970         55.940         54.720         55.590          0.780        2409.10 
2012-07-02 Mo        55.940         56.190         54.630         55.160         -1.218        4295.10 
2012-06-29 Fr        54.380         55.860         54.020         55.840          5.518        4870.70 
2012-06-28 Th        53.110         53.610         52.210         52.920         -2.000        6586.60 
2012-06-27 We        53.400         54.130         53.380         54.000          1.389        3280.10 
2012-06-26 Tu        53.820         53.940         52.840         53.260         -0.856        4974.10 
2012-06-25 Mo        54.770         54.830         53.670         53.720         -3.225        4681.50 
2012-06-22 Fr        55.330         55.730         55.110         55.510          0.144        3411.00 
2012-06-21 Th        56.800         56.990         55.390         55.430         -1.963        4103.50 
2012-06-20 We        56.670         56.840         56.030         56.540         -0.071        3466.40 
2012-06-19 Tu        56.210         56.720         56.090         56.580          1.253        3184.40 
2012-06-18 Mo        55.740         56.080         55.510         55.880         -0.286        2246.80 
2012-06-15 Fr        55.530         56.050         55.450         56.040          1.485        4990.80 
2012-06-14 Th        55.390         55.810         54.740         55.220          0.181        4279.60 
2012-06-13 We        55.760         55.830         54.840         55.120         -1.659        3820.80 
2012-06-12 Tu        55.360         56.090         55.040         56.050          1.669        2771.20 
2012-06-11 Mo        56.670         56.690         55.050         55.130         -1.536        3054.30 
2012-06-08 Fr        55.370         56.030         55.180         55.990          1.120        2997.80 
2012-06-07 Th        55.310         56.230         55.210         55.370          1.299        4879.40 
2012-06-06 We        53.790         54.660         53.520         54.660          2.571        4770.70 
2012-06-05 Tu        53.000         53.510         52.810         53.290          0.169        3854.20 
2012-06-04 Mo        53.760         53.850         52.550         53.200         -1.372        5732.80 
2012-06-01 Fr        54.210         54.530         53.800         53.940         -3.090        5980.00 
2012-05-31 Th        56.200         56.240         54.780         55.660         -0.961        5098.30 
2012-05-30 We        56.720         56.720         56.100         56.200         -1.748        3528.90 
2012-05-29 Tu        57.310         57.420         56.810         57.200          0.793        3728.70 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr        57.410         57.560         56.450         56.750         -0.908        2361.50 
2012-05-24 Th        57.740         57.880         56.530         57.270         -0.607        2892.30 
2012-05-23 We        56.550         57.720         56.080         57.620          0.594        3984.30 
2012-05-22 Tu        57.340         57.700         56.920         57.280          0.438        3966.90 
2012-05-21 Mo        55.320         57.110         55.320         57.030          3.259        4552.10 
2012-05-18 Fr        55.780         55.980         54.980         55.230         -0.451        4946.50 
2012-05-17 Th        57.070         57.270         55.430         55.480         -2.905        4779.10 
2012-05-16 We        57.590         58.060         57.090         57.140         -0.592        3854.00 
2012-05-15 Tu        58.060         58.550         57.350         57.480         -1.152        3027.80 
2012-05-14 Mo        57.960         58.590         57.500         58.150         -0.683        3706.60 
2012-05-11 Fr        58.220         59.200         58.090         58.550         -0.034        2937.50 
2012-05-10 Th        58.850         59.100         58.360         58.570          0.343        2701.30 
2012-05-09 We        58.580         59.060         58.160         58.370         -1.684        3975.30 
2012-05-08 Tu        59.130         59.480         58.580         59.370         -0.252        3072.10 
2012-05-07 Mo        59.140         59.630         59.010         59.520          0.354        2724.20 
2012-05-04 Fr        60.150         60.220         59.210         59.310         -1.918        2645.30 
2012-05-03 Th        60.630         60.880         60.060         60.470         -0.280        3345.50 
2012-05-02 We        60.460         60.720         60.020         60.640         -0.476        4064.50 
2012-05-01 Tu        60.480         61.470         60.200         60.930          0.445        2924.90 
2012-04-30 Mo        61.060         61.210         60.340         60.660         -1.028        3353.30 
2012-04-27 Fr        61.260         61.450         60.960         61.290          0.475        3955.50 
2012-04-26 Th        60.370         61.160         60.270         61.000          0.860        3088.00 
2012-04-25 We        60.470         60.840         60.180         60.480          0.918        3450.00 
2012-04-24 Tu        59.520         60.250         59.260         59.930          1.233        3824.90 
2012-04-23 Mo        59.000         59.250         58.540         59.200         -0.320        4640.30 
2012-04-20 Fr        59.860         60.500         59.360         59.390          2.397        8427.40 
2012-04-19 Th        58.660         58.920         57.620         58.000         -1.243        4544.10 
2012-04-18 We        58.600         58.960         58.340         58.730         -0.339        3600.10 
2012-04-17 Tu        58.530         59.150         57.970         58.930          1.603        5120.50 
2012-04-16 Mo        58.580         58.690         57.850         58.000         -0.121        3320.00 
2012-04-13 Fr        58.600         58.650         57.990         58.070         -1.225        2720.50 
2012-04-12 Th        57.200         58.880         57.090         58.790          2.996        4662.00 
2012-04-11 We        57.280         57.630         56.840         57.080          0.884        4973.70 
2012-04-10 Tu        57.650         57.790         56.570         56.580         -2.263        6869.20 
2012-04-09 Mo        58.720         59.020         57.870         57.890         -2.690        4636.40 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th        59.840         60.010         59.480         59.490         -1.097        2933.70 
2012-04-04 We        60.110         60.230         59.790         60.150         -0.792        2896.70 
2012-04-03 Tu        60.910         61.320         60.370         60.630         -0.802        2550.70 
2012-04-02 Mo        60.570         61.390         60.370         61.120          0.115        3009.70 
2012-03-30 Fr        61.230         61.400         60.840         61.050          0.577        2684.70 
2012-03-29 Th        60.130         60.830         59.810         60.700         -0.082        2727.70 
2012-03-28 We        61.170         61.300         60.230         60.750         -0.897        2736.20 
2012-03-27 Tu        61.850         62.000         61.290         61.300         -0.777        2928.20 
2012-03-26 Mo        60.800         61.850         60.760         61.780          2.693        4968.10 
2012-03-23 Fr        59.850         60.230         59.340         60.160          0.686        4102.40 
2012-03-22 Th        59.010         59.820         58.380         59.750          0.471        5316.40 
2012-03-21 We        59.400         59.810         59.220         59.470         -0.017        3782.40 
2012-03-20 Tu        60.090         60.090         59.330         59.480         -1.621        3216.90 
2012-03-19 Mo        60.240         60.800         60.130         60.460          0.149        2275.70 
2012-03-16 Fr        60.790         60.830         60.220         60.370         -0.789        5097.60 
2012-03-15 Th        60.530         60.910         60.220         60.850          0.545        2689.30 
2012-03-14 We        60.400         60.990         60.320         60.520          0.248        3259.20 
2012-03-13 Tu        59.710         60.450         59.380         60.370          1.873        4446.70 
2012-03-12 Mo        59.810         59.920         59.140         59.260         -0.870        3710.20 
2012-03-09 Fr        59.800         60.170         59.370         59.780          0.487        3255.40 
2012-03-08 Th        58.840         59.610         58.360         59.490          3.031        4126.50 
2012-03-07 We        57.650         57.960         57.310         57.740         -0.052        5825.80 
2012-03-06 Tu        58.370         58.530         57.550         57.770         -2.250        4983.20 
2012-03-05 Mo        59.800         59.920         59.020         59.100         -1.088        3431.90 
2012-03-02 Fr        60.110         60.220         59.620         59.750         -0.615        2732.00 
2012-03-01 Th        59.350         60.190         59.300         60.120          0.923        4001.00 
2012-02-29 We        59.730         60.200         59.530         59.570         -0.301        4540.30 
2012-02-28 Tu        59.720         60.130         59.530         59.750          0.084        3047.70 
2012-02-27 Mo        58.750         59.900         58.700         59.700          0.725        3519.00 
2012-02-24 Fr        59.000         59.670         58.860         59.270          0.458        2579.20 
2012-02-23 Th        58.980         59.250         58.330         59.000         -0.857        3649.00 
2012-02-22 We        59.410         59.820         59.170         59.510         -0.634        2529.20 
2012-02-21 Tu        60.480         60.590         59.680         59.890         -0.349        2233.00 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr        59.870         60.260         59.770         60.100          1.059        3169.50 
2012-02-16 Th        59.000         59.570         58.960         59.470          0.797        2249.30 
2012-02-15 We        60.110         60.110         58.810         59.000         -1.404        3106.50 
2012-02-14 Tu        59.840         60.090         59.310         59.840         -0.499        2202.50 
2012-02-13 Mo        59.810         60.280         59.350         60.140          1.365        2734.10 
2012-02-10 Fr        59.420         59.430         58.760         59.330         -0.935        3656.80 
2012-02-09 Th        59.870         60.090         59.660         59.890          0.033        3186.50 
2012-02-08 We        60.070         60.260         59.610         59.870         -0.482        3251.90 
2012-02-07 Tu        59.980         60.310         59.510         60.160         -0.249        2884.80 
2012-02-06 Mo        60.060         60.520         60.000         60.310         -0.708        3894.30 
2012-02-03 Fr        59.630         60.790         59.500         60.740          2.897        5652.80 
2012-02-02 Th        58.940         59.230         58.540         59.030          0.153        3233.10 
2012-02-01 We        58.640         59.340         58.640         58.940          1.551        3461.20 
2012-01-31 Tu        58.390         58.570         57.610         58.040         -0.241        3446.80 
2012-01-30 Mo        57.950         58.280         57.500         58.180         -0.154        3717.20 
2012-01-27 Fr        57.120         58.710         56.820         58.270          0.761        6107.70 
2012-01-26 Th        58.800         58.910         57.500         57.830         -0.482        4571.80 
2012-01-25 We        57.310         58.320         56.500         58.110          0.833        3675.50 
2012-01-24 Tu        57.180         57.680         56.990         57.630          0.017        2647.90 
2012-01-23 Mo        57.450         58.400         57.310         57.620          0.418        3376.30 
2012-01-20 Fr        58.430         58.430         56.780         57.380         -1.915        6377.40 
2012-01-19 Th        58.230         58.560         57.900         58.500          0.533        3996.70 
2012-01-18 We        57.150         58.250         57.040         58.190          1.802        3973.60 
2012-01-17 Tu        57.330         57.700         57.040         57.160          0.811        3093.20 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr        56.750         56.830         56.180         56.700         -0.857        2460.90 
2012-01-12 Th        56.760         57.330         56.470         57.190          1.293        2998.20 
2012-01-11 We        56.260         56.660         56.060         56.460         -0.212        3504.20 
2012-01-10 Tu        56.240         57.000         56.110         56.580          1.689        5512.20 
2012-01-09 Mo        55.490         55.750         54.980         55.640          0.834        2591.00 
2012-01-06 Fr        55.720         55.720         55.040         55.180         -0.738        3830.00 
2012-01-05 Th        55.310         55.780         54.730         55.590          0.108        2874.70 
2012-01-04 We        55.490         55.640         55.150         55.530         -0.090        3660.80 
2012-01-03 Tu        55.280         55.960         55.230         55.580          2.263        4610.80 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr        54.770         54.900         54.270         54.350         -0.803        2094.70 
2011-12-29 Th        54.180         54.890         53.920         54.790          1.501        2461.90 
2011-12-28 We        55.040         55.120         53.940         53.980         -1.765        2268.00 
2011-12-27 Tu        54.790         55.160         54.640         54.950         -0.055        1312.00 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr        54.740         55.000         54.520         54.980          0.622        2040.50 
2011-12-22 Th        54.290         54.730         54.050         54.640          0.830        4017.80 
2011-12-21 We        54.240         54.410         53.490         54.190         -0.313        4617.10 
2011-12-20 Tu        53.290         54.460         53.270         54.360          3.959        3923.10 
2011-12-19 Mo        53.490         53.630         52.100         52.290         -1.525        3655.60 
2011-12-16 Fr        52.860         53.710         52.530         53.100          1.317        7090.30 
2011-12-15 Th        52.270         52.800         51.780         52.410          1.668        5190.90 
2011-12-14 We        52.000         52.250         51.430         51.550         -1.453        4795.00 
2011-12-13 Tu        53.130         53.870         52.040         52.310         -1.097        4726.40 
2011-12-12 Mo        53.840         53.870         52.390         52.890         -2.056        3417.20 
2011-12-09 Fr        53.040         54.230         52.950         54.000          2.137        3753.70 
2011-12-08 Th        53.690         54.140         52.700         52.870         -1.984        4520.60 
2011-12-07 We        54.130         54.250         53.250         53.940         -1.209        4422.40 
2011-12-06 Tu        54.990         55.080         54.170         54.600         -0.183        3070.80 
2011-12-05 Mo        55.150         55.550         54.230         54.700          1.053        4605.00 
2011-12-02 Fr        54.510         55.370         54.050         54.130         -0.074        3613.30 
2011-12-01 Th        53.880         54.700         53.850         54.170          0.037        3614.60 
2011-11-30 We        52.980         54.190         52.890         54.150          5.023        5088.60 
2011-11-29 Tu        51.970         52.710         51.520         51.560         -0.194        4419.00 
2011-11-28 Mo        50.830         51.680         50.760         51.660          5.128        4947.50 
2011-11-25 Fr        48.870         49.970         48.820         49.140         -0.102        1784.10 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We        50.410         50.410         49.150         49.190         -3.473        4892.20 
2011-11-22 Tu        51.060         51.480         50.660         50.960         -0.663        4643.00 
2011-11-21 Mo        51.430         51.560         50.160         51.300         -2.749        5154.60 
2011-11-18 Fr        52.990         53.180         52.320         52.750          0.285        3207.90 
2011-11-17 Th        53.130         53.670         52.100         52.600         -1.295        5186.10 
2011-11-16 We        53.670         54.390         53.210         53.290         -2.720        4016.30 
2011-11-15 Tu        54.440         55.200         54.020         54.780          0.128        4559.10 
2011-11-14 Mo        54.690         54.990         54.380         54.710         -0.146        4347.20 
2011-11-11 Fr        54.400         55.810         54.400         54.790          2.296        5022.50 
2011-11-10 Th        53.640         54.090         53.330         53.560          1.382        5611.70 
2011-11-09 We        53.190         53.630         52.440         52.830         -3.330        5239.80 
2011-11-08 Tu        54.690         54.820         53.510         54.650          1.279        4480.90 
2011-11-07 Mo        53.940         54.050         52.880         53.960          0.019        3707.10 
2011-11-04 Fr        53.370         54.120         53.060         53.950          0.019        4034.20 
2011-11-03 Th        53.140         54.200         52.510         53.940          2.841        5741.80 
2011-11-02 We        52.020         52.930         52.020         52.450          2.441        4875.60 
2011-11-01 Tu        50.860         52.030         50.410         51.200         -2.290        6464.10 
2011-10-31 Mo        53.060         53.340         52.390         52.400         -2.747        3998.70 
2011-10-28 Fr        53.840         54.170         53.500         53.880         -0.351        5414.20 
2011-10-27 Th        53.280         54.520         53.100         54.070          5.195        7424.50 
2011-10-26 We        51.080         51.800         50.630         51.400          1.361        5473.90 
2011-10-25 Tu        51.320         51.890         50.550         50.710         -2.048        5538.90 
2011-10-24 Mo        51.140         52.090         51.100         51.770          0.956        6334.90 
2011-10-21 Fr        50.220         51.420         49.850         51.280          5.819        8955.50 
2011-10-20 Th        48.890         49.350         47.850         48.460         -0.737        5607.20 
2011-10-19 We        49.210         49.770         48.600         48.820         -1.034        4533.50 
2011-10-18 Tu        47.740         49.820         46.910         49.330          3.417        5774.30 
2011-10-17 Mo        49.230         49.230         47.550         47.700         -3.539        4364.30 
2011-10-14 Fr        48.550         49.450         48.470         49.450          3.257        3741.80 
2011-10-13 Th        48.090         48.120         47.140         47.890         -1.237        4731.20 
2011-10-12 We        47.770         49.160         47.730         48.490          2.364        5673.30 
2011-10-11 Tu        46.920         47.730         46.630         47.370          0.445        4120.60 
2011-10-10 Mo        46.340         47.400         46.340         47.160          3.671        3471.10 
2011-10-07 Fr        45.420         46.240         45.040         45.490          0.954        5360.20 
2011-10-06 Th        44.230         45.110         43.700         45.060          1.555        5817.30 
2011-10-05 We        43.900         44.520         43.260         44.370          1.626        5714.50 
2011-10-04 Tu        41.690         43.690         41.220         43.660          3.166        6996.70 
2011-10-03 Mo        43.550         43.990         42.320         42.320         -3.621        9661.80 
2011-09-30 Fr        44.020         45.350         43.820         43.910         -2.422        5484.20 
2011-09-29 Th        45.270         45.800         43.870         45.000          1.649        5147.40 
2011-09-28 We        45.240         45.710         44.190         44.270         -1.927        5587.60 
2011-09-27 Tu        45.030         45.950         44.840         45.140          3.059        6069.80 
2011-09-26 Mo        43.000         43.880         42.200         43.800          3.229        7096.20 
2011-09-23 Fr        41.770         42.980         41.640         42.430          1.096        7641.90 
2011-09-22 Th        43.280         43.510         41.500         41.970         -6.463        11799.6 
2011-09-21 We        46.680         47.080         44.860         44.870         -4.021        4406.50 
2011-09-20 Tu        47.480         47.700         46.690         46.750         -1.205        3666.30 
2011-09-19 Mo        46.180         47.610         46.120         47.320          0.403        6282.00 
2011-09-16 Fr        46.990         47.500         46.310         47.130          1.051        5804.80 
2011-09-15 Th        45.990         46.660         45.750         46.640          2.709        4483.70 
2011-09-14 We        44.930         46.130         43.920         45.410          1.885        4976.40 
2011-09-13 Tu        44.200         45.230         43.880         44.570          0.974        7128.60 
2011-09-12 Mo        44.110         44.710         43.120         44.140         -1.297        7486.20 
2011-09-09 Fr        45.320         45.870         44.400         44.720         -2.634        5935.90 
2011-09-08 Th        46.660         47.290         45.720         45.930         -2.339        4168.40 
2011-09-07 We        45.960         47.030         45.670         47.030          4.395        5081.80 
2011-09-06 Tu        44.080         45.210         43.400         45.050         -0.880        5211.00 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr        45.950         46.330         45.280         45.450         -3.050        3931.10 
2011-09-01 Th        47.740         48.360         46.770         46.880         -1.945        5347.50 
2011-08-31 We        47.960         48.450         47.330         47.810          1.100        5667.80 
2011-08-30 Tu        46.880         47.670         46.280         47.290          0.617        5438.80 
2011-08-29 Mo        46.180         47.060         46.000         47.000          3.342        4043.30 
2011-08-26 Fr        44.310         45.880         43.550         45.480          1.677        6333.70 
2011-08-25 Th        45.000         45.510         44.060         44.730         -0.201        7551.30 
2011-08-24 We        44.110         44.950         43.810         44.820          1.495        5115.50 
2011-08-23 Tu        42.250         44.160         41.930         44.160          5.293        6681.30 
2011-08-22 Mo        43.720         43.840         41.620         41.940         -0.593        7998.70 
2011-08-19 Fr        42.310         43.890         42.120         42.190         -1.333        11344.2 
2011-08-18 Th        44.450         44.470         42.130         42.760         -7.023        13136.5 
2011-08-17 We        46.120         46.870         45.450         45.990         -0.087        5889.20 
2011-08-16 Tu        46.740         47.030         45.820         46.030         -2.541        8356.20 
2011-08-15 Mo        47.100         47.810         46.840         47.230          0.747        8417.50 
2011-08-12 Fr        45.190         46.980         44.630         46.880          5.041        10294.4 
2011-08-11 Th        43.730         45.320         43.160         44.630          3.262        10525.9 
2011-08-10 We        45.710         45.850         43.080         43.220         -7.571        14898.0 
2011-08-09 Tu        45.250         46.800         43.760         46.760          5.577        11923.8 
2011-08-08 Mo        46.260         47.380         44.230         44.290         -7.691        13255.7 
2011-08-05 Fr        49.420         49.780         47.240         47.980         -1.458        16185.9 
2011-08-04 Th        50.580         50.900         48.650         48.690         -5.621        10392.4 
2011-08-03 We        51.320         51.650         49.890         51.590          0.762        8083.60 
2011-08-02 Tu        52.620         53.060         51.190         51.200         -3.505        6595.80 
2011-08-01 Mo        54.010         54.040         52.180         53.060         -0.075        6128.20 
2011-07-29 Fr        52.190         53.850         51.990         53.100          0.189        6189.70 
2011-07-28 Th        53.740         54.460         52.870         53.000         -0.860        8096.70 
2011-07-27 We        55.030         55.120         53.460         53.460         -3.397        8773.10 
2011-07-26 Tu        56.330         56.400         55.270         55.340         -1.705        4039.20 
2011-07-25 Mo        55.850         56.680         55.800         56.300         -0.177        3964.40 
2011-07-22 Fr        57.030         57.230         55.520         56.400         -3.109        10733.8 
2011-07-21 Th        57.710         58.550         57.560         58.210          1.517        4522.00 
2011-07-20 We        57.630         57.800         57.040         57.340         -0.157        3765.90 
2011-07-19 Tu        56.830         57.600         56.810         57.430          1.520        2859.70 
2011-07-18 Mo        56.930         56.980         56.210         56.570         -1.188        2816.70 
2011-07-15 Fr        57.290         57.340         56.650         57.250          0.421        4038.50 
2011-07-14 Th        57.700         57.980         56.880         57.010         -1.007        2794.60 
2011-07-13 We        57.760         58.270         57.390         57.590          0.541        3384.70 
2011-07-12 Tu        58.010         58.300         57.200         57.280         -1.766        4595.00 
2011-07-11 Mo        58.620         59.030         58.150         58.310         -2.066        3427.30 
2011-07-08 Fr        59.670         59.820         59.200         59.540         -1.489        2885.00 
2011-07-07 Th        60.360         60.650         60.130         60.440          1.256        2879.30 
2011-07-06 We        59.500         59.950         59.260         59.690          0.387        3865.50 
2011-07-05 Tu        59.680         60.170         59.360         59.460         -1.213        4100.50 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr        59.490         60.450         59.150         60.190          1.007        3777.60 
2011-06-30 Th        58.790         59.950         58.760         59.590          1.655        3888.00 
2011-06-29 We        58.520         58.910         58.180         58.620          0.411        3628.50 
2011-06-28 Tu        57.030         58.400         56.720         58.380          2.800        4952.80 
2011-06-27 Mo        56.540         56.940         56.150         56.790          0.781        3205.20 
2011-06-24 Fr        56.560         56.760         56.160         56.350         -0.265        3543.20 
2011-06-23 Th        56.310         56.550         55.530         56.500         -0.895        4722.00 
2011-06-22 We        57.520         57.710         56.940         57.010         -1.384        3549.20 
2011-06-21 Tu        56.960         57.950         56.780         57.810          2.446        4828.10 
2011-06-20 Mo        55.940         56.660         55.760         56.430          1.038        2745.70 
2011-06-17 Fr        56.940         57.000         55.730         55.850         -0.887        5273.20 
2011-06-16 Th        55.970         56.560         55.760         56.350          0.535        3363.90 
2011-06-15 We        56.660         56.870         55.970         56.050         -1.993        4038.80 
2011-06-14 Tu        56.320         57.500         56.250         57.190          2.657        4239.70 
2011-06-13 Mo        55.710         56.080         55.370         55.710          0.324        3150.10 
2011-06-10 Fr        56.300         56.300         55.380         55.530         -1.647        3210.20 
2011-06-09 Th        56.070         56.780         55.860         56.460          0.696        3243.00 
2011-06-08 We        56.560         56.770         55.930         56.070         -1.372        4541.10 
2011-06-07 Tu        57.760         57.800         56.790         56.850         -1.044        3163.00 
2011-06-06 Mo        57.110         57.660         56.770         57.450          0.349        4688.50 
2011-06-03 Fr        56.790         57.910         56.660         57.250         -1.208        4013.00 
2011-06-02 Th        57.650         58.210         57.330         57.950          0.730        3157.90 
2011-06-01 We        59.370         59.540         57.420         57.530         -3.392        4567.80 
2011-05-31 Tu        59.960         60.100         58.950         59.550          0.608        3317.70 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr        58.890         59.440         58.570         59.190          1.179        2858.60 
2011-05-26 Th        58.330         58.700         57.810         58.500         -0.629        3942.00 
2011-05-25 We        58.870         59.280         57.810         58.870          1.064        3738.30 
2011-05-24 Tu        58.480         58.760         57.760         58.250         -0.393        3719.80 
2011-05-23 Mo        58.120         58.920         58.010         58.480         -0.865        4081.60 
2011-05-20 Fr        59.380         59.510         58.550         58.990         -0.840        4031.10 
2011-05-19 Th        59.970         60.130         59.130         59.490         -0.101        3639.00 
2011-05-18 We        58.900         59.690         58.220         59.550          0.966        5505.10 
2011-05-17 Tu        59.900         60.120         58.680         58.980         -1.896        5040.70 
2011-05-16 Mo        60.440         60.940         60.000         60.120         -0.645        4432.80 
2011-05-13 Fr        60.980         61.240         60.300         60.510         -0.575        3726.10 
2011-05-12 Th        61.310         61.400         60.600         60.860         -0.685        5586.70 
2011-05-11 We        61.610         61.870         60.960         61.280         -0.777        3347.30 
2011-05-10 Tu        61.830         61.980         61.380         61.760          0.227        4211.00 
2011-05-09 Mo        61.100         62.010         60.910         61.620          1.099        3235.10 
2011-05-06 Fr        60.800         61.680         60.620         60.950          1.330        4023.30 
2011-05-05 Th        59.880         60.990         59.320         60.150         -0.282        4581.70 
2011-05-04 We        61.620         61.850         60.220         60.320         -2.395        6341.80 
2011-05-03 Tu        61.550         61.850         61.260         61.800          0.422        4027.50 
2011-05-02 Mo        61.670         62.280         61.310         61.540          0.506        4130.20 
2011-04-29 Fr        61.100         61.520         61.000         61.230          0.361        4100.00 
2011-04-28 Th        61.400         61.680         60.990         61.010         -0.732        5041.90 
2011-04-27 We        62.100         62.100         61.270         61.460         -0.871        5533.50 
2011-04-26 Tu        60.610         62.000         60.580         62.000          2.785        6400.00 
2011-04-25 Mo        60.520         60.720         60.210         60.320         -0.659        5025.50 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th        60.000         61.100         59.400         60.720          3.371        9638.70 
2011-04-20 We        58.390         59.480         57.770         58.740          2.228        5475.80 
2011-04-19 Tu        57.150         57.610         56.800         57.460          0.613        3111.70 
2011-04-18 Mo        57.110         57.240         56.340         57.110         -1.108        3157.30 
2011-04-15 Fr        57.550         57.880         57.110         57.750          0.435        4827.00 
2011-04-14 Th        56.950         57.610         56.310         57.500          0.332        3097.30 
2011-04-13 We        57.600         57.640         56.950         57.310         -0.382        3090.00 
2011-04-12 Tu        57.980         58.160         57.300         57.530         -1.253        3779.50 
2011-04-11 Mo        58.350         58.750         57.920         58.260         -0.069        2745.50 
2011-04-08 Fr        58.930         59.000         57.800         58.300         -0.325        3183.10 
2011-04-07 Th        58.690         59.160         58.300         58.490         -0.612        4637.60 
2011-04-06 We        59.290         59.490         58.590         58.850         -0.339        3510.40 
2011-04-05 Tu        59.090         59.490         59.010         59.050         -0.304        2639.10 
2011-04-04 Mo        59.450         59.810         59.080         59.230         -0.051        4703.10 
2011-04-01 Fr        59.960         60.020         59.080         59.260         -0.754        4721.90 
2011-03-31 Th        59.610         59.950         59.560         59.710          0.201        3215.50 
2011-03-30 We        59.870         59.880         59.400         59.590         -0.017        3550.90 
2011-03-29 Tu        58.340         59.630         57.800         59.600          2.195        5163.80 
2011-03-28 Mo        58.380         59.080         58.090         58.320          1.620        5926.70 
2011-03-25 Fr        57.720         57.900         57.380         57.390         -0.589        3104.30 
2011-03-24 Th        57.400         57.730         56.900         57.730          1.103        2476.50 
2011-03-23 We        56.380         57.270         56.300         57.100          0.990        2601.80 
2011-03-22 Tu        57.090         57.260         56.510         56.540         -0.877        3373.10 
2011-03-21 Mo        56.740         57.470         56.640         57.040          2.112        3421.60 
2011-03-18 Fr        55.840         56.520         55.560         55.860          1.177        5300.00 
2011-03-17 Th        55.090         55.710         54.820         55.210          1.620        3624.00 
2011-03-16 We        55.360         55.510         53.740         54.330         -2.179        5523.40 
2011-03-15 Tu        54.450         55.960         54.190         55.540         -0.839        4794.30 
2011-03-14 Mo        55.720         56.260         55.130         56.010         -0.462        4288.30 
2011-03-11 Fr        55.760         56.490         55.470         56.270          0.860        3223.80 
2011-03-10 Th        56.540         56.540         55.430         55.790         -1.622        5211.10 
2011-03-09 We        56.970         57.440         56.280         56.710         -1.030        4844.30 
2011-03-08 Tu        56.270         57.580         55.760         57.300          1.975        3887.80 
2011-03-07 Mo        56.790         57.470         55.720         56.190         -0.566        4176.40 
2011-03-04 Fr        57.280         57.350         55.820         56.510         -1.361        3915.90 
2011-03-03 Th        56.220         57.530         56.220         57.290          3.132        3771.00 
2011-03-02 We        56.590         56.720         55.060         55.550         -1.594        6656.40 
2011-03-01 Tu        58.090         58.190         56.400         56.450         -2.521        4473.10 
2011-02-28 Mo        57.060         58.080         57.010         57.910          1.100        4768.30 
2011-02-25 Fr        56.660         57.490         56.600         57.280          1.416        3523.90 
2011-02-24 Th        55.140         56.610         55.060         56.480          1.510        4407.00 
2011-02-23 We        56.330         56.990         54.920         55.640         -1.049        5058.50 
2011-02-22 Tu        57.160         57.470         55.950         56.230         -3.035        3672.60 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr        57.440         58.020         57.360         57.990          1.098        3656.80 
2011-02-17 Th        57.110         57.530         56.880         57.360          0.280        2841.00 
2011-02-16 We        57.150         57.590         56.780         57.200         -0.296        2752.30 
2011-02-15 Tu        57.350         57.450         56.940         57.370         -0.399        1924.40 
2011-02-14 Mo        57.720         58.030         57.200         57.600         -0.655        2879.50 
2011-02-11 Fr        57.320         58.070         57.080         57.980          0.887        2312.20 
2011-02-10 Th        57.210         57.630         57.070         57.470          0.227        3454.90 
2011-02-09 We        57.130         57.540         56.940         57.340         -0.087        2981.20 
2011-02-08 Tu        57.260         57.480         57.130         57.390          0.455        3159.00 
2011-02-07 Mo        57.270         57.420         56.970         57.130          0.018        2924.10 
2011-02-04 Fr        57.200         57.300         56.520         57.120         -0.087        2767.00 
2011-02-03 Th        57.170         57.700         57.030         57.170         -0.418        4054.20 
2011-02-02 We        56.560         57.830         56.560         57.410          0.825        4415.20 
2011-02-01 Tu        56.320         57.000         56.090         56.940          1.660        3756.20 
2011-01-31 Mo        55.260         56.010         54.750         56.010          1.247        5574.30 
2011-01-28 Fr        55.690         56.990         54.590         55.320         -1.073        9266.70 
2011-01-27 Th        55.960         56.030         55.360         55.920          0.269        3815.30 
2011-01-26 We        55.570         56.090         55.150         55.770          0.704        5239.90 
2011-01-25 Tu        55.220         55.450         54.690         55.380          0.018        2420.30 
2011-01-24 Mo        54.580         55.630         54.470         55.370          1.615        3251.40 
2011-01-21 Fr        55.100         55.200         54.430         54.490         -0.165        4575.20 
2011-01-20 Th        54.240         55.840         53.960         54.580          0.442        7437.70 
2011-01-19 We        54.830         54.930         54.070         54.340         -0.767        3767.00 
2011-01-18 Tu        55.030         55.250         54.580         54.760         -0.473        3285.30 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr        54.480         55.030         54.370         55.020          0.788        3571.10 
2011-01-13 Th        54.600         54.840         54.410         54.590         -0.238        2975.50 
2011-01-12 We        54.470         54.800         54.160         54.720          1.333        3664.50 
2011-01-11 Tu        54.180         54.360         53.700         54.000          0.186        2628.80 
2011-01-10 Mo        54.340         54.340         53.400         53.900         -0.737        3425.60 
2011-01-07 Fr        54.590         54.680         53.810         54.300         -0.110        2864.80 
2011-01-06 Th        54.550         54.560         53.710         54.360         -0.018        3319.30 
2011-01-05 We        53.190         54.650         53.140         54.370          1.664        4410.00 
2011-01-04 Tu        54.260         54.280         52.980         53.480         -1.347        4990.30 
2011-01-03 Mo        53.490         54.420         53.450         54.210          1.975        3799.20 
2010-12-31 Fr        52.940         53.370         52.720         53.160          0.378        1626.80 
2010-12-30 Th        53.200         53.300         52.820         52.960         -0.638        2152.30 
2010-12-29 We        53.660         53.710         53.230         53.300         -0.392        1432.20 
2010-12-28 Tu        53.620         53.620         53.060         53.510          0.225        1541.60 
2010-12-27 Mo        53.040         53.490         52.910         53.390         -0.075        1578.00 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th        53.530         53.640         53.150         53.430         -0.540        1836.20 
2010-12-22 We        53.450         53.740         53.220         53.720          0.355        2729.30 
2010-12-21 Tu        53.260         53.640         52.980         53.530          1.172        2998.10 
2010-12-20 Mo        53.230         53.290         52.830         52.910         -0.151        3425.00 
2010-12-17 Fr        52.990         53.340         52.390         52.990         -0.786        7759.10 
2010-12-16 Th        51.540         53.420         51.540         53.410          3.628        6652.50 
2010-12-15 We        51.980         52.550         51.350         51.540         -1.885        9245.10 
2010-12-14 Tu        52.270         52.810         52.000         52.530          1.019        5027.60 
2010-12-13 Mo        52.230         52.400         51.890         52.000          0.038        3439.40 
2010-12-10 Fr        51.510         52.290         51.370         51.980          1.247        5347.50 
2010-12-09 Th        51.660         51.770         51.250         51.340         -0.058        2952.50 
2010-12-08 We        51.430         51.820         51.130         51.370         -0.117        3729.30 
2010-12-07 Tu        51.630         51.930         51.300         51.430          0.508        4433.20 
2010-12-06 Mo        51.280         51.410         50.950         51.170         -0.544        3109.60 
2010-12-03 Fr        51.090         51.540         50.770         51.450          0.508        3717.00 
2010-12-02 Th        50.840         51.490         50.600         51.190          0.609        5237.10 
2010-12-01 We        50.410         51.230         50.410         50.880          2.354        5098.40 
2010-11-30 Tu        49.620         50.040         49.100         49.710         -0.441        4131.60 
2010-11-29 Mo        49.780         50.050         49.190         49.930         -0.399        3821.90 
2010-11-26 Fr        49.790         50.290         49.550         50.130         -0.555        1582.60 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We        49.830         50.440         49.730         50.410          1.633        5072.50 
2010-11-23 Tu        49.200         49.920         49.080         49.600         -0.101        4740.60 
2010-11-22 Mo        49.390         50.050         49.030         49.650         -0.261        4358.40 
2010-11-19 Fr        49.640         49.790         49.130         49.780          0.080        4687.20 
2010-11-18 Th        49.440         49.970         49.310         49.740          1.884        4737.00 
2010-11-17 We        48.500         49.120         48.170         48.820          0.784        8913.40 
2010-11-16 Tu        47.950         49.500         47.950         48.440          1.786        13878.7 
2010-11-15 Mo        47.650         48.070         47.520         47.590          0.147        3194.40 
2010-11-12 Fr        48.040         48.200         47.200         47.520         -1.635        4981.40 
2010-11-11 Th        48.490         48.710         47.900         48.310         -1.065        4345.70 
2010-11-10 We        48.980         48.980         48.480         48.830         -0.388        4554.30 
2010-11-09 Tu        49.330         49.330         48.750         49.020         -0.183        6468.80 
2010-11-08 Mo        48.970         49.380         48.750         49.110         -0.345        5709.90 
2010-11-05 Fr        49.000         49.340         48.750         49.280          0.551        7749.20 
2010-11-04 Th        47.970         49.020         47.850         49.010          3.309        8076.90 
2010-11-03 We        47.390         47.600         46.740         47.440          0.423        3254.40 
2010-11-02 Tu        47.070         47.400         46.930         47.240          0.940        2925.70 
2010-11-01 Mo        46.930         47.370         46.560         46.800         -0.658        4397.20 
2010-10-29 Fr        46.880         47.210         46.610         47.110          0.021        3097.00 
2010-10-28 Th        47.470         47.780         46.630         47.100          0.021        3259.40 
2010-10-27 We        46.640         47.150         46.260         47.090         -0.402        4053.50 
2010-10-26 Tu        47.420         47.460         46.890         47.280         -0.526        3981.70 
2010-10-25 Mo        47.750         48.280         47.440         47.530          0.571        4924.30 
2010-10-22 Fr        46.640         47.350         45.350         47.260          1.264        7119.40 
2010-10-21 Th        46.710         47.260         46.380         46.670          0.560        5952.70 
2010-10-20 We        46.340         47.290         46.260         46.410          0.542        9258.20 
2010-10-19 Tu        46.300         46.830         45.720         46.160         -1.787        7425.00 
2010-10-18 Mo        46.510         47.020         46.300         47.000          1.097        4363.40 
2010-10-15 Fr        46.560         46.700         45.930         46.490          0.693        4764.90 
2010-10-14 Th        46.380         46.400         45.730         46.170         -0.517        3984.20 
2010-10-13 We        45.870         46.680         45.720         46.410          1.888        4761.00 
2010-10-12 Tu        45.400         45.670         44.750         45.550         -0.132        3597.10 
2010-10-11 Mo        45.670         45.850         45.410         45.610         -0.306        3167.10 
2010-10-08 Fr        45.570         45.890         45.170         45.750          0.594        3593.90 
2010-10-07 Th        45.860         45.860         45.060         45.480         -0.525        4303.00 
2010-10-06 We        45.010         45.850         45.000         45.720          1.577        5560.60 
2010-10-05 Tu        44.050         45.230         43.990         45.010          3.210        6413.50 
2010-10-04 Mo        44.150         44.540         43.410         43.610         -1.223        4014.50 
2010-10-01 Fr        44.220         44.710         44.020         44.150          0.478        4857.20 
2010-09-30 Th        44.350         44.890         43.700         43.940         -0.227        5434.60 
2010-09-29 We        43.900         44.290         43.740         44.040         -0.339        4126.30 
2010-09-28 Tu        43.950         44.320         43.200         44.190          0.798        4590.20 
2010-09-27 Mo        44.510         44.510         43.700         43.840         -1.395        4060.40 
2010-09-24 Fr        43.700         44.490         43.700         44.460          2.845        4054.00 
2010-09-23 Th        43.580         43.960         43.090         43.230         -1.030        4950.00 
2010-09-22 We        44.130         44.320         43.380         43.680         -1.422        4414.00 
2010-09-21 Tu        44.350         44.510         43.890         44.310             na        4875.50 
2010-09-20 Mo        44.040         44.410         43.680         44.310          1.118        4632.80 
2010-09-17 Fr        43.890         44.080         43.540         43.820          0.206        6187.90 
2010-09-16 Th        43.340         43.860         43.310         43.730          0.367        4372.20 
2010-09-15 We        43.360         43.630         43.150         43.570          0.069        4917.90 
2010-09-14 Tu        43.280         43.790         43.050         43.540          0.554        4906.70 
2010-09-13 Mo        43.310         43.590         43.090         43.300          1.145        4206.50 
2010-09-10 Fr        42.160         42.890         41.930         42.810          2.001        4535.70 
2010-09-09 Th        42.780         42.920         41.810         41.970         -0.521        4079.40 
2010-09-08 We        41.900         42.520         41.900         42.190          0.620        3819.60 
2010-09-07 Tu        42.480         42.680         41.840         41.930         -2.078        4598.80 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr        42.360         43.250         42.360         42.820          1.928        5675.30 
2010-09-02 Th        40.960         42.010         40.960         42.010          2.764        6618.90 
2010-09-01 We        39.590         41.110         39.450         40.880          4.659        6675.70 
2010-08-31 Tu        38.740         39.290         38.290         39.060          0.515        6732.20 
2010-08-30 Mo        39.420         39.750         38.830         38.860         -1.992        2934.50 
2010-08-27 Fr        39.060         39.690         38.390         39.650          2.455        4132.70 
2010-08-26 Th        39.200         39.360         38.570         38.700         -0.309        4579.10 
2010-08-25 We        38.940         39.100         38.080         38.820         -1.322        7663.30 
2010-08-24 Tu        39.690         39.710         38.720         39.340         -2.042        6741.80 
2010-08-23 Mo        40.770         41.050         40.140         40.160         -1.181        3154.40 
2010-08-20 Fr        40.360         40.750         40.050         40.640         -0.319        4478.70 
2010-08-19 Th        41.890         41.890         40.460         40.770         -3.297        6059.20 
2010-08-18 We        42.270         42.390         41.730         42.160         -0.543        4041.70 
2010-08-17 Tu        41.880         43.020         41.650         42.390          2.938        6045.20 
2010-08-16 Mo        41.030         41.370         40.510         41.180         -0.339        2926.40 
2010-08-13 Fr        41.120         41.510         41.070         41.320          0.073        3236.30 
2010-08-12 Th        41.150         41.530         41.060         41.290         -1.244        3437.40 
2010-08-11 We        42.570         42.700         41.560         41.810         -3.708        5493.10 
2010-08-10 Tu        43.540         43.690         42.970         43.420         -1.071        3411.10 
2010-08-09 Mo        44.070         44.100         43.660         43.890          0.274        2105.60 
2010-08-06 Fr        43.500         44.050         43.050         43.770         -0.793        3270.00 
2010-08-05 Th        43.660         44.170         43.610         44.120          0.318        3169.50 
2010-08-04 We        43.370         44.160         43.250         43.980          1.947        4774.60 
2010-08-03 Tu        43.580         43.600         43.020         43.140         -1.349        5047.90 
2010-08-02 Mo        43.660         43.920         43.330         43.730          2.030        4521.30 
2010-07-30 Fr        42.530         43.050         41.810         42.860          0.328        4437.50 
2010-07-29 Th        43.450         43.620         42.240         42.720         -1.203        7018.80 
2010-07-28 We        43.500         43.500         43.000         43.240         -0.437        4137.70 
2010-07-27 Tu        44.240         44.300         43.360         43.430         -1.048        6354.90 
2010-07-26 Mo        43.450         44.230         43.360         43.890          0.897        5450.30 
2010-07-23 Fr        43.320         43.870         42.500         43.500          1.969        8148.70 
2010-07-22 Th        41.640         42.780         41.600         42.660          3.720        5808.80 
2010-07-21 We        41.460         41.930         40.860         41.130         -0.170        4893.30 
2010-07-20 Tu        39.750         41.270         39.600         41.200          2.107        4393.60 
2010-07-19 Mo        40.430         40.550         40.030         40.350          0.398        3974.90 
2010-07-16 Fr        41.430         41.550         40.080         40.190         -3.829        5516.90 
2010-07-15 Th        41.750         42.060         40.720         41.790          0.240        5221.70 
2010-07-14 We        41.650         42.030         41.390         41.690         -0.382        3525.50 
2010-07-13 Tu        41.420         42.100         41.310         41.850          2.523        4693.70 
2010-07-12 Mo        41.130         41.370         40.670         40.820         -1.090        2972.50 
2010-07-09 Fr        40.840         41.350         40.600         41.270          1.326        4998.40 
2010-07-08 Th        40.670         40.850         40.160         40.730          1.344        3940.80 
2010-07-07 We        38.740         40.190         38.710         40.190          3.823        5937.80 
2010-07-06 Tu        39.140         39.350         38.370         38.710          0.467        5493.90 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr        38.590         39.030         38.180         38.530         -0.052        5100.90 
2010-07-01 Th        38.990         38.990         37.890         38.550         -1.230        8037.60 
2010-06-30 We        38.590         39.910         38.540         39.030         -0.763        8210.40 
2010-06-29 Tu        40.480         40.540         39.070         39.330         -4.539        7576.80 
2010-06-28 Mo        41.820         41.870         41.110         41.200         -0.962        3017.90 
2010-06-25 Fr        41.120         41.840         40.940         41.600          1.463        6270.90 
2010-06-24 Th        41.610         41.780         40.900         41.000         -2.008        5183.20 
2010-06-23 We        42.170         42.330         41.500         41.840         -0.853        5034.70 
2010-06-22 Tu        43.110         43.280         42.120         42.200         -1.700        4753.80 
2010-06-21 Mo        43.420         43.770         42.650         42.930          0.023        5312.30 
2010-06-18 Fr        42.770         42.960         42.500         42.920          0.633        8643.90 
2010-06-17 Th        42.870         42.910         42.060         42.650         -0.234        6514.40 
2010-06-16 We        42.580         43.000         42.510         42.750         -0.674        5222.40 
2010-06-15 Tu        41.960         43.050         41.800         43.040          3.636        5398.10 
2010-06-14 Mo        41.350         42.190         41.350         41.530          0.508        6074.00 
2010-06-11 Fr        40.750         41.380         40.470         41.320          0.145        6640.00 
2010-06-10 Th        40.790         41.470         40.630         41.260          3.124        7263.80 
2010-06-09 We        40.620         41.430         39.940         40.010         -1.039        10294.6 
2010-06-08 Tu        39.970         40.500         39.310         40.430          1.075        8081.40 
2010-06-07 Mo        41.130         41.200         39.980         40.000         -2.605        5268.60 
2010-06-04 Fr        42.050         42.400         40.880         41.070         -5.062        5562.30 
2010-06-03 Th        43.000         43.430         42.850         43.260          0.769        3465.10 
2010-06-02 We        42.210         42.960         41.950         42.930          2.458        5046.30 
2010-06-01 Tu        42.240         46.560         41.830         41.900         -2.034        5104.10 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr        43.360         43.530         42.410         42.770         -1.497        4553.50 
2010-05-27 Th        43.160         43.500         42.650         43.420          3.111        5764.20 
2010-05-26 We        42.150         42.990         41.940         42.110          0.766        8521.00 
2010-05-25 Tu        40.580         41.830         40.100         41.790         -0.120        7730.10 
2010-05-24 Mo        42.150         42.670         41.740         41.840         -0.547        6423.00 
2010-05-21 Fr        40.900         42.550         40.770         42.070          0.670        11108.3 
2010-05-20 Th        42.480         42.890         41.500         41.790         -4.720        9465.70 
2010-05-19 We        44.270         44.580         43.300         43.860         -1.923        7494.60 
2010-05-18 Tu        45.500         46.100         44.530         44.720         -1.585        7437.00 
2010-05-17 Mo        45.520         45.810         44.640         45.440         -0.088        6854.00 
2010-05-14 Fr        45.790         45.900         44.730         45.480         -1.537        8538.50 
2010-05-13 Th        46.830         46.940         46.130         46.190         -1.451        2818.30 
2010-05-12 We        46.170         47.000         46.060         46.870          2.225        4099.30 
2010-05-11 Tu        45.640         46.610         45.570         45.850         -0.478        4553.50 
2010-05-10 Mo        45.690         46.410         45.350         46.070          5.859        6251.30 
2010-05-07 Fr        43.690         44.620         42.860         43.520         -1.761        8669.00 
2010-05-06 Th        45.500         46.220         39.980         44.300         -3.444        9832.10 
2010-05-05 We        46.020         46.310         45.400         45.880         -2.091        5806.50 
2010-05-04 Tu        47.860         47.960         46.480         46.860         -3.401        7282.50 
2010-05-03 Mo        47.810         48.530         47.750         48.510          2.191        4067.20 
2010-04-30 Fr        48.480         48.630         47.470         47.470         -2.164        5467.90 
2010-04-29 Th        47.480         48.550         47.340         48.520          3.124        5709.00 
2010-04-28 We        47.260         47.380         46.510         47.050          0.234        4939.80 
2010-04-27 Tu        48.230         48.230         46.830         46.940         -2.755        7076.80 
2010-04-26 Mo        47.820         48.430         47.780         48.270          1.153        5713.30 
2010-04-23 Fr        47.720         47.780         46.700         47.720          0.590        7684.20 
2010-04-22 Th        46.320         47.460         45.870         47.440          1.606        7161.50 
2010-04-21 We        46.490         46.730         46.140         46.690          0.668        4515.50 
2010-04-20 Tu        46.060         46.430         45.720         46.380          1.377        4647.30 
2010-04-19 Mo        45.450         45.860         45.180         45.750         -0.153        4870.00 
2010-04-16 Fr        46.440         46.510         45.320         45.820         -1.399        7862.20 
2010-04-15 Th        46.300         46.530         46.100         46.470          0.302        3341.70 
2010-04-14 We        45.800         46.370         45.770         46.330          1.467        4576.40 
2010-04-13 Tu        45.970         46.070         45.520         45.660         -0.718        3729.00 
2010-04-12 Mo        45.860         46.170         45.790         45.990          0.481        3235.70 
2010-04-09 Fr        45.670         45.980         45.370         45.770          0.616        3769.40 
2010-04-08 Th        45.210         45.610         45.010         45.490          0.530        4207.30 
2010-04-07 We        45.500         45.760         45.080         45.250         -0.462        4993.70 
2010-04-06 Tu        45.450         45.750         45.350         45.460          0.022        3965.40 
2010-04-05 Mo        45.280         45.640         45.080         45.450          0.933        4204.30 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th        45.510         45.850         44.720         45.030         -0.530        6706.20 
2010-03-31 We        45.630         45.780         45.100         45.270          0.712        8919.80 
2010-03-30 Tu        45.010         45.280         44.550         44.950          0.178        4879.70 
2010-03-29 Mo        44.910         45.130         44.750         44.870          0.605        4319.80 
2010-03-26 Fr        44.430         44.990         44.350         44.600          0.586        4455.60 
2010-03-25 Th        44.750         45.280         44.300         44.340         -0.315        6025.90 
2010-03-24 We        44.230         45.050         44.050         44.480          0.656        7840.80 
2010-03-23 Tu        43.670         44.330         43.590         44.190          1.446        5539.10 
2010-03-22 Mo        43.540         43.990         43.410         43.560         -0.593        4772.50 
2010-03-19 Fr        43.990         44.290         43.600         43.820          0.898        9692.50 
2010-03-18 Th        42.920         43.530         42.790         43.430          1.212        4961.90 
2010-03-17 We        43.220         43.370         42.640         42.910         -0.279        5121.70 
2010-03-16 Tu        43.140         43.180         42.650         43.030          0.140        6392.90 
2010-03-15 Mo        42.910         43.030         42.600         42.970          0.093        4904.30 
2010-03-12 Fr        42.800         43.130         42.460         42.930          0.727        5554.60 
2010-03-11 Th        42.230         42.620         41.960         42.620          0.661        3528.70 
2010-03-10 We        42.170         42.500         42.100         42.340          0.166        4797.30 
2010-03-09 Tu        41.480         42.500         41.410         42.270          1.880        5541.20 
2010-03-08 Mo        41.900         41.990         41.450         41.490         -1.002        3514.80 
2010-03-05 Fr        41.340         41.920         41.230         41.910          1.773        5500.80 
2010-03-04 Th        40.970         41.220         40.750         41.180          0.635        3699.30 
2010-03-03 We        40.700         41.180         40.700         40.920          0.590        5546.00 
2010-03-02 Tu        40.710         40.990         40.530         40.680          0.271        4049.40 
2010-03-01 Mo        40.250         40.840         40.250         40.570          1.021        4546.30 
2010-02-26 Fr        40.180         40.430         39.910         40.160         -0.075        4462.20 
2010-02-25 Th        40.000         40.230         39.490         40.190         -0.961        5644.40 
2010-02-24 We        40.110         40.850         40.050         40.580          1.628        4822.70 
2010-02-23 Tu        40.150         40.470         39.790         39.930         -0.548        5202.20 
2010-02-22 Mo        40.420         40.500         40.000         40.150         -0.174        4068.50 
2010-02-19 Fr        39.780         40.470         39.540         40.220          0.928        5813.10 
2010-02-18 Th        39.070         39.950         38.980         39.850          1.944        5311.50 
2010-02-17 We        38.910         39.220         38.740         39.090          0.437        4718.10 
2010-02-16 Tu        38.130         38.970         38.080         38.920          2.800        5972.00 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr        37.800         38.000         37.330         37.860         -0.968        5702.50 
2010-02-11 Th        37.610         38.350         37.290         38.230          1.352        4424.40 
2010-02-10 We        37.720         38.000         37.370         37.720         -0.264        3998.00 
2010-02-09 Tu        37.370         38.240         37.250         37.820          2.577        6870.90 
2010-02-08 Mo        37.540         37.540         36.800         36.870         -1.601        6238.10 
2010-02-05 Fr        37.730         37.910         36.680         37.470         -0.689        8519.70 
2010-02-04 Th        39.160         39.160         37.680         37.730         -3.775        9669.10 
2010-02-03 We        39.360         39.540         38.930         39.210         -0.784        4363.00 
2010-02-02 Tu        39.430         39.600         39.060         39.520          0.381        7046.60 
2010-02-01 Mo        38.920         39.420         38.860         39.370          1.889        5139.60 
2010-01-29 Fr        38.500         39.170         37.580         38.640         -2.963        15224.2 
2010-01-28 Th        40.530         40.590         39.260         39.820         -1.093        5903.60 
2010-01-27 We        40.150         40.380         39.440         40.260          0.726        5900.50 
2010-01-26 Tu        40.050         40.460         39.710         39.970         -0.622        2775.70 
2010-01-25 Mo        40.290         40.670         40.080         40.220          0.853        3079.40 
2010-01-22 Fr        40.570         41.080         39.850         39.880         -2.087        6923.70 
2010-01-21 Th        42.360         42.510         40.680         40.730         -3.848        7419.70 
2010-01-20 We        42.570         42.670         41.900         42.360         -1.144        4616.90 
2010-01-19 Tu        42.720         43.210         42.480         42.850          0.516        5220.40 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr        42.540         42.810         42.210         42.630          0.141        5729.30 
2010-01-14 Th        42.240         42.730         42.120         42.570          0.591        3430.60 
2010-01-13 We        42.160         42.500         41.840         42.320          0.356        4097.90 
2010-01-12 Tu        42.390         42.510         41.860         42.170         -1.125        4509.50 
2010-01-11 Mo        42.310         43.130         42.300         42.650          1.258        5116.40 
2010-01-08 Fr        40.920         42.200         40.790         42.120          2.208        6824.70 
2010-01-07 Th        40.440         41.360         40.080         41.210          1.929        9787.80 
2010-01-06 We        40.440         40.540         40.230         40.430             na        5919.80 
2010-01-05 Tu        40.160         40.460         40.090         40.430          0.198        6479.20 
2010-01-04 Mo        39.610         40.380         39.480         40.350          2.934        7389.20 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th        39.710         39.900         39.150         39.200         -1.532        2787.30 
2009-12-30 We        39.640         39.830         39.510         39.810         -0.176        2449.60 
2009-12-29 Tu        39.880         40.030         39.810         39.880          0.176        2535.30 
2009-12-28 Mo        39.940         39.980         39.680         39.810         -0.176        2251.70 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th        40.040         40.040         39.810         39.880         -0.125        947.400 
2009-12-23 We        39.860         39.980         39.390         39.930          0.833        3297.30 
2009-12-22 Tu        39.720         39.890         39.510         39.600          0.076        3933.10 
2009-12-21 Mo        39.470         39.860         39.350         39.570          1.073        4759.90 
2009-12-18 Fr        39.590         39.810         39.000         39.150         -0.986        9973.60 
2009-12-17 Th        39.840         40.170         39.520         39.540         -2.056        7541.80 
2009-12-16 We        41.010         41.500         40.360         40.370         -2.133        9270.40 
2009-12-15 Tu        40.880         41.380         40.500         41.250         -0.145        6118.70 
2009-12-14 Mo        41.060         41.550         41.020         41.310          1.077        5292.30 
2009-12-11 Fr        40.590         41.060         40.510         40.870          1.389        4556.30 
2009-12-10 Th        40.620         40.920         40.270         40.310          0.124        4565.70 
2009-12-09 We        40.340         40.520         39.850         40.260          0.050        5493.80 
2009-12-08 Tu        40.720         40.720         40.000         40.240         -1.397        4303.60 
2009-12-07 Mo        40.220         40.960         40.160         40.810          1.669        6132.40 
2009-12-04 Fr        40.100         40.630         39.660         40.140          1.364        5767.60 
2009-12-03 Th        39.800         40.100         39.540         39.600         -0.427        5354.90 
2009-12-02 We        39.390         39.930         39.360         39.770          1.016        6422.70 
2009-12-01 Tu        38.750         39.510         38.750         39.370          2.339        4420.30 
2009-11-30 Mo        38.360         38.630         38.080         38.470         -0.026        4249.60 
2009-11-27 Fr        38.150         38.860         37.780         38.480         -1.611        2484.30 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We        38.770         39.120         38.500         39.110          0.877        3074.60 
2009-11-24 Tu        38.710         38.840         38.160         38.770          0.233        3532.90 
2009-11-23 Mo        38.370         38.720         38.300         38.680          1.682        3989.80 
2009-11-20 Fr        38.010         38.340         37.720         38.040         -0.549        5773.40 
2009-11-19 Th        38.850         38.880         37.950         38.250         -2.473        6719.50 
2009-11-18 We        39.480         39.570         39.060         39.220         -0.985        4161.80 
2009-11-17 Tu        39.590         39.850         39.400         39.610         -0.627        4248.30 
2009-11-16 Mo        39.300         40.240         39.300         39.860          1.554        6472.80 
2009-11-13 Fr        38.560         39.300         38.430         39.250          1.763        4939.00 
2009-11-12 Th        38.650         39.110         38.420         38.570         -0.413        3855.90 
2009-11-11 We        38.880         39.080         38.470         38.730          0.337        3805.80 
2009-11-10 Tu        38.380         38.810         38.160         38.600          0.416        3788.50 
2009-11-09 Mo        37.960         38.520         37.740         38.440          1.963        3695.90 
2009-11-06 Fr        37.500         37.870         37.300         37.700          0.293        3727.90 
2009-11-05 Th        36.570         37.600         36.570         37.590          3.269        5458.90 
2009-11-04 We        36.260         37.000         36.200         36.400          0.971        5562.20 
2009-11-03 Tu        36.040         36.130         35.600         36.050         -0.387        4578.40 
2009-11-02 Mo        36.000         36.440         35.600         36.190          0.836        4809.90 
2009-10-30 Fr        37.010         37.190         35.760         35.890         -3.522        6841.10 
2009-10-29 Th        36.680         37.300         36.540         37.200          1.639        5617.40 
2009-10-28 We        37.470         37.600         36.500         36.600         -2.400        5910.60 
2009-10-27 Tu        37.880         38.030         37.420         37.500         -0.583        6871.70 
2009-10-26 Mo        38.180         38.930         37.550         37.720         -1.411        5336.20 
2009-10-23 Fr        39.090         39.180         38.100         38.260         -0.701        6835.40 
2009-10-22 Th        36.880         39.000         36.860         38.530          4.248        10026.5 
2009-10-21 We        37.790         37.880         36.840         36.960         -2.222        6541.70 
2009-10-20 Tu        38.540         38.550         37.620         37.800         -1.614        6442.30 
2009-10-19 Mo        37.910         38.740         37.740         38.420          1.667        5694.60 
2009-10-16 Fr        37.390         38.000         37.200         37.790          0.079        5539.20 
2009-10-15 Th        37.350         37.800         37.210         37.760          0.909        6338.00 
2009-10-14 We        37.100         37.430         36.980         37.420          1.630        7127.50 
2009-10-13 Tu        37.240         37.240         36.770         36.820         -1.154        4767.70 
2009-10-12 Mo        37.360         37.500         37.150         37.250          0.215        4232.20 
2009-10-09 Fr        36.830         37.240         36.630         37.170          0.896        3588.40 
2009-10-08 Th        36.680         37.040         36.410         36.840          1.460        4468.20 
2009-10-07 We        36.640         36.820         36.220         36.310         -0.792        4500.00 
2009-10-06 Tu        36.520         37.220         36.430         36.600          1.049        6280.60 
2009-10-05 Mo        35.760         36.530         35.580         36.220          1.742        8472.90 
2009-10-02 Fr        35.950         36.250         35.420         35.600         -2.198        7495.20 
2009-10-01 Th        37.110         37.220         36.360         36.400         -2.019        5812.40 
2009-09-30 We        37.290         37.390         36.190         37.150         -0.268        11142.0 
2009-09-29 Tu        37.450         37.750         37.190         37.250         -0.241        7576.50 
2009-09-28 Mo        37.890         37.950         37.200         37.340         -1.243        8550.60 
2009-09-25 Fr        38.480         38.520         37.540         37.810         -2.249        6811.60 
2009-09-24 Th        39.250         39.550         38.460         38.680         -1.452        5174.40 
2009-09-23 We        39.740         39.940         39.170         39.250         -1.183        3875.90 
2009-09-22 Tu        39.450         39.880         39.320         39.720          1.017        4158.20 
2009-09-21 Mo        39.860         39.930         39.140         39.320         -2.116        5683.00 
2009-09-18 Fr        40.030         40.450         39.920         40.170          0.175        6394.30 
2009-09-17 Th        40.020         40.550         39.650         40.100          0.075        7854.80 
2009-09-16 We        40.070         40.200         39.370         40.070          0.704        6582.10 
2009-09-15 Tu        40.140         40.200         39.660         39.790         -0.450        5332.80 
2009-09-14 Mo        38.830         40.000         38.500         39.970          2.671        7646.40 
2009-09-11 Fr        39.510         39.510         38.540         38.930         -1.243        7396.90 
2009-09-10 Th        38.700         39.420         38.130         39.420          2.496        5554.00 
2009-09-09 We        37.940         38.630         37.690         38.460          1.692        6545.50 
2009-09-08 Tu        37.500         37.970         37.310         37.820          1.803        6141.10 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr        36.300         37.240         36.170         37.150          2.455        6022.60 
2009-09-03 Th        35.990         36.330         35.560         36.260          1.370        7216.50 
2009-09-02 We        35.920         36.100         35.590         35.770         -0.418        5008.00 
2009-09-01 Tu        36.660         37.300         35.800         35.920         -2.285        6666.00 
2009-08-31 Mo        37.030         37.030         36.410         36.760         -1.262        4493.40 
2009-08-28 Fr        37.720         37.840         36.900         37.230         -0.428        3789.40 
2009-08-27 Th        37.220         37.770         37.070         37.390          0.727        7020.60 
2009-08-26 We        37.380         37.520         36.880         37.120         -1.066        4537.90 
2009-08-25 Tu        37.560         37.980         37.130         37.520          0.671        5045.90 
2009-08-24 Mo        36.390         37.410         36.320         37.270          2.616        7899.70 
2009-08-21 Fr        35.920         36.480         35.500         36.320          2.773        5790.40 
2009-08-20 Th        35.180         35.470         34.930         35.340          0.885        3544.90 
2009-08-19 We        34.730         35.170         34.500         35.030          0.029        3854.70 
2009-08-18 Tu        34.750         35.080         34.550         35.020          0.286        4161.40 
2009-08-17 Mo        35.260         35.540         34.670         34.920         -2.648        5141.80 
2009-08-14 Fr        36.260         36.440         35.570         35.870         -0.884        4605.00 
2009-08-13 Th        36.710         36.720         35.860         36.190         -0.822        4031.00 
2009-08-12 We        35.310         36.870         35.310         36.490          3.021        5434.80 
2009-08-11 Tu        35.790         35.920         35.130         35.420         -1.502        3620.40 
2009-08-10 Mo        36.290         36.340         35.650         35.960         -1.154        3353.50 
2009-08-07 Fr        35.870         36.730         35.700         36.380          2.885        5989.00 
2009-08-06 Th        35.500         35.590         35.160         35.360          0.198        5394.00 
2009-08-05 We        35.600         35.710         35.020         35.290         -1.010        5518.50 
2009-08-04 Tu        35.070         35.670         35.000         35.650          1.049        4559.40 
2009-08-03 Mo        35.010         35.340         34.590         35.280          1.671        6060.50 
2009-07-31 Fr        34.480         34.870         34.260         34.700          0.551        4912.40 
2009-07-30 Th        34.390         34.860         34.260         34.510          1.381        4611.70 
2009-07-29 We        33.870         34.190         33.650         34.040         -0.322        4948.60 
2009-07-28 Tu        33.900         34.360         33.610         34.150         -0.263        4793.80 
2009-07-27 Mo        33.200         34.330         33.200         34.240          0.736        8145.40 
2009-07-24 Fr        33.950         34.070         33.160         33.990         -0.672        6064.00 
2009-07-23 Th        33.440         34.350         33.070         34.220          2.516        5848.90 
2009-07-22 We        33.320         33.730         33.240         33.380         -0.090        3374.70 
2009-07-21 Tu        33.780         33.950         32.830         33.410          0.120        7074.80 
2009-07-20 Mo        32.530         33.430         32.530         33.370          2.899        4528.00 
2009-07-17 Fr        32.710         32.940         32.150         32.430         -1.218        5583.80 
2009-07-16 Th        32.360         33.000         32.280         32.830          1.296        3358.60 
2009-07-15 We        31.530         32.500         31.410         32.410          3.945        6482.80 
2009-07-14 Tu        30.870         31.230         30.710         31.180          1.201        5591.00 
2009-07-13 Mo        30.180         30.830         29.940         30.810          2.597        5966.20 
2009-07-10 Fr        29.530         30.080         29.300         30.030          1.213        6109.70 
2009-07-09 Th        29.680         29.830         29.330         29.670          0.645        6871.10 
2009-07-08 We        29.380         29.790         29.170         29.480          0.580        9381.20 
2009-07-07 Tu        30.330         30.390         29.210         29.310         -3.331        7057.30 
2009-07-06 Mo        30.500         30.600         29.910         30.320         -1.558        4510.20 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th        31.400         31.610         30.570         30.800         -3.327        4698.00 
2009-07-01 We        31.590         32.140         31.380         31.860          1.465        5159.50 
2009-06-30 Tu        32.300         32.300         31.210         31.400         -2.424        4628.50 
2009-06-29 Mo        31.910         32.320         31.560         32.180          1.291        4770.30 
2009-06-26 Fr        31.860         32.340         31.670         31.770         -0.251        4670.70 
2009-06-25 Th        30.890         32.200         30.890         31.850          2.610        6996.40 
2009-06-24 We        31.690         32.110         30.810         31.040         -1.241        8233.90 
2009-06-23 Tu        31.630         31.650         30.940         31.430         -0.475        7187.40 
2009-06-22 Mo        32.570         32.570         31.530         31.580         -3.749        5404.80 
2009-06-19 Fr        33.140         33.370         32.760         32.810         -0.515        6805.40 
2009-06-18 Th        32.860         33.190         32.250         32.980          0.610        5938.30 
2009-06-17 We        33.070         33.240         32.410         32.780         -1.146        6514.90 
2009-06-16 Tu        34.060         34.160         32.890         33.160         -2.241        8158.60 
2009-06-15 Mo        35.090         35.110         33.600         33.920         -4.208        7342.30 
2009-06-12 Fr        35.600         35.670         35.050         35.410         -1.062        4422.50 
2009-06-11 Th        35.750         36.330         35.730         35.790          0.534        5479.60 
2009-06-10 We        35.960         36.180         35.080         35.600         -0.336        4616.50 
2009-06-09 Tu        35.770         35.970         35.260         35.720          0.140        4886.80 
2009-06-08 Mo        35.720         36.000         35.090         35.670         -0.140        4709.80 
2009-06-05 Fr        36.450         36.660         35.580         35.720          0.676        6301.70 
2009-06-04 Th        34.670         35.560         34.520         35.480          2.336        4331.30 
2009-06-03 We        34.940         35.080         34.100         34.670         -1.478        4938.40 
2009-06-02 Tu        35.310         35.580         34.600         35.190         -0.453        6452.90 
2009-06-01 Mo        33.650         35.570         33.560         35.350          6.604        7663.40 
2009-05-29 Fr        32.480         33.220         32.290         33.160          2.981        5365.00 
2009-05-28 Th        32.060         32.420         31.310         32.200          0.437        4110.10 
2009-05-27 We        32.550         33.010         31.980         32.060         -1.747        4775.50 
2009-05-26 Tu        31.820         33.050         31.750         32.630          1.651        5335.90 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr        31.830         32.610         31.740         32.100          0.880        4265.60 
2009-05-21 Th        32.580         32.580         31.430         31.820         -3.722        5859.10 
2009-05-20 We        33.390         33.760         32.960         33.050         -0.121        5313.10 
2009-05-19 Tu        33.070         33.420         32.560         33.090          0.273        5793.60 
2009-05-18 Mo        32.210         33.030         32.090         33.000          3.286        6339.40 
2009-05-15 Fr        31.980         32.500         31.690         31.950          0.094        5446.70 
2009-05-14 Th        31.370         32.220         31.320         31.920          1.753        4606.10 
2009-05-13 We        32.610         32.690         30.970         31.370         -5.255        8441.80 
2009-05-12 Tu        33.750         33.890         32.600         33.110         -1.576        6575.50 
2009-05-11 Mo        34.290         34.480         33.370         33.640         -3.111        6793.60 
2009-05-08 Fr        33.600         34.910         33.280         34.720          4.863        8884.30 
2009-05-07 Th        33.690         33.930         32.760         33.110         -1.105        10390.6 
2009-05-06 We        32.800         33.570         32.250         33.480          5.682        11932.5 
2009-05-05 Tu        31.580         32.100         31.490         31.680          0.508        6761.40 
2009-05-04 Mo        32.070         32.270         31.230         31.520         -0.348        11187.2 
2009-05-01 Fr        31.170         31.890         30.870         31.630          1.346        5327.50 
2009-04-30 Th        31.580         32.020         30.920         31.210          1.003        7944.00 
2009-04-29 We        30.050         31.340         30.000         30.900          4.995        6918.60 
2009-04-28 Tu        30.000         30.000         29.340         29.430         -2.871        8010.50 
2009-04-27 Mo        30.530         31.220         30.180         30.300         -3.657        12355.5 
2009-04-24 Fr        31.520         32.000         30.400         31.450         -2.872        17017.3 
2009-04-23 Th        31.880         32.560         31.280         32.380          2.177        7939.80 
2009-04-22 We        30.590         32.480         30.190         31.690          3.698        9134.50 
2009-04-21 Tu        29.790         30.660         29.300         30.560          2.585        6145.20 
2009-04-20 Mo        31.000         31.320         29.750         29.790         -5.399        6250.90 
2009-04-17 Fr        31.530         32.000         31.180         31.490             na        7656.60 
2009-04-16 Th        30.930         31.730         30.550         31.490          2.674        4999.70 
2009-04-15 We        30.230         31.120         30.100         30.670          1.523        8048.30 
2009-04-14 Tu        29.910         30.660         29.730         30.210         -0.198        4523.40 
2009-04-13 Mo        30.830         30.830         29.490         30.270         -2.481        6640.00 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th        30.280         31.110         30.050         31.040          4.794        6409.70 
2009-04-08 We        29.470         29.790         29.140         29.620          1.127        4672.20 
2009-04-07 Tu        29.500         30.000         28.890         29.290         -1.678        7222.10 
2009-04-06 Mo        30.050         30.200         28.810         29.790         -1.358        8063.30 
2009-04-03 Fr        30.530         30.980         29.810         30.200         -1.210        6310.70 
2009-04-02 Th        29.210         31.230         29.020         30.570          7.983        10214.6 
2009-04-01 We        27.740         28.520         27.440         28.310          1.615        7566.80 
2009-03-31 Tu        27.990         28.470         27.500         27.860          0.180        6826.00 
2009-03-30 Mo        28.710         28.710         27.500         27.810         -4.923        7401.40 
2009-03-27 Fr        30.050         30.240         29.130         29.250         -3.846        6002.90 
2009-03-26 Th        29.330         30.420         29.100         30.420          5.078        6643.40 
2009-03-25 We        29.350         30.160         28.300         28.950          0.035        8537.70 
2009-03-24 Tu        28.680         29.410         28.500         28.940             na        5785.30 
2009-03-23 Mo        27.580         28.940         27.420         28.940          7.384        5230.60 
2009-03-20 Fr        28.100         28.230         26.720         26.950         -3.853        8844.60 
2009-03-19 Th        28.670         28.680         27.900         28.030         -1.129        5528.30 
2009-03-18 We        27.520         28.390         26.800         28.350          2.866        8451.90 
2009-03-17 Tu        27.040         27.560         26.680         27.560          1.848        4077.50 
2009-03-16 Mo        27.140         27.920         27.010         27.060          0.483        5331.50 
2009-03-13 Fr        27.580         27.580         26.100         26.930         -1.464        6394.10 
2009-03-12 Th        26.640         27.370         26.040         27.330          2.513        7750.30 
2009-03-11 We        25.230         27.010         25.230         26.660          4.837        10501.5 
2009-03-10 Tu        23.730         25.450         23.730         25.430          9.471        11390.3 
2009-03-09 Mo        23.380         24.120         23.100         23.230         -1.568        6506.20 
2009-03-06 Fr        24.010         24.650         23.060         23.600         -1.297        10760.8 
2009-03-05 Th        24.810         24.870         23.690         23.910         -5.718        7342.80 
2009-03-04 We        25.350         25.810         24.910         25.360          2.672        7639.10 
2009-03-03 Tu        25.260         25.530         24.610         24.700         -1.042        8017.80 
2009-03-02 Mo        26.340         26.460         24.780         24.960         -6.970        9064.30 
2009-02-27 Fr        27.080         27.780         26.780         26.830         -2.649        9395.70 
2009-02-26 Th        28.820         28.820         27.450         27.560         -2.477        6639.90 
2009-02-25 We        28.980         28.980         28.080         28.260         -1.704        8248.30 
2009-02-24 Tu        27.790         29.160         27.530         28.750          3.641        11180.1 
2009-02-23 Mo        29.220         29.340         27.660         27.740         -3.814        11870.4 
2009-02-20 Fr        29.780         29.780         28.380         28.840         -4.598        10035.7 
2009-02-19 Th        30.550         30.920         30.140         30.230         -0.198        7948.30 
2009-02-18 We        31.400         31.400         30.040         30.290         -3.041        7309.50 
2009-02-17 Tu        32.230         32.410         31.140         31.240         -5.505        7327.70 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr        31.990         33.550         31.810         33.060          3.734        8268.60 
2009-02-12 Th        31.690         31.920         30.800         31.870         -0.994        6925.40 
2009-02-11 We        33.330         33.540         31.700         32.190          0.688        5234.20 
2009-02-10 Tu        33.170         33.700         31.740         31.970         -4.709        7095.80 
2009-02-09 Mo        33.480         33.680         32.910         33.550          0.329        4637.10 
2009-02-06 Fr        32.920         33.650         32.630         33.440          2.829        7526.90 
2009-02-05 Th        31.330         32.900         31.220         32.520          0.526        7221.30 
2009-02-04 We        31.730         33.310         31.730         32.350          2.083        7563.30 
2009-02-03 Tu        32.070         32.080         31.020         31.690         -0.440        8390.60 
2009-02-02 Mo        32.320         32.470         31.350         31.830         -2.987        7252.40 
2009-01-30 Fr        32.720         34.240         32.320         32.810          0.429        8154.80 
2009-01-29 Th        34.320         34.610         32.520         32.670         -5.877        9056.30 
2009-01-28 We        34.480         35.240         34.320         34.710          2.359        6792.40 
2009-01-27 Tu        33.360         34.130         33.130         33.910          2.200        6535.60 
2009-01-26 Mo        32.220         33.340         31.940         33.180          3.011        8720.90 
2009-01-23 Fr        31.070         32.550         30.980         32.210          0.751        5612.20 
2009-01-22 Th        32.010         32.350         31.280         31.970         -1.297        6645.70 
2009-01-21 We        32.030         32.550         31.180         32.390          2.728        5430.60 
2009-01-20 Tu        32.810         33.460         31.490         31.530         -4.281        6842.90 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr        33.070         33.200         32.230         32.940          0.950        7131.80 
2009-01-15 Th        32.080         32.820         31.250         32.630          1.969        6719.40 
2009-01-14 We        33.000         33.140         31.690         32.000         -4.134        6062.70 
2009-01-13 Tu        33.700         33.980         32.850         33.380         -1.155        5115.00 
2009-01-12 Mo        33.990         34.140         33.400         33.770         -1.084        4318.70 
2009-01-09 Fr        34.960         34.960         33.610         34.140         -1.329        5544.40 
2009-01-08 Th        34.220         34.600         33.800         34.600          0.435        4360.00 
2009-01-07 We        35.620         35.620         34.180         34.450         -4.412        5691.60 
2009-01-06 Tu        34.820         36.400         34.820         36.040          4.524        7201.70 
2009-01-05 Mo        34.470         34.680         34.000         34.480         -0.519        6984.90 
2009-01-02 Fr        32.930         34.850         32.520         34.660          5.574        5110.80 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We        32.610         33.300         32.590         32.830          0.736        4874.90 
2008-12-30 Tu        31.370         32.630         31.360         32.590          4.422        3994.30 
2008-12-29 Mo        31.250         31.250         30.650         31.210         -2.377        4184.60 
2008-12-26 Fr        32.010         32.250         31.370         31.970          0.408        2042.10 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We        31.810         32.010         31.500         31.840          0.410        1482.70 
2008-12-23 Tu        31.620         32.040         30.990         31.710         -0.596        6077.30 
2008-12-22 Mo        32.780         32.780         31.210         31.900         -2.417        6316.30 
2008-12-19 Fr        33.460         34.000         32.490         32.690         -0.092        10063.8 
2008-12-18 Th        32.940         33.340         32.200         32.720         -0.305        9927.10 
2008-12-17 We        32.500         33.270         32.000         32.820          0.061        7326.70 
2008-12-16 Tu        31.020         33.170         30.830         32.800          6.563        11203.0 
2008-12-15 Mo        30.110         31.860         30.070         30.780          6.321        15231.8 
2008-12-12 Fr        27.940         29.260         27.050         28.950          1.543        12178.2 
2008-12-11 Th        28.910         29.680         28.370         28.510         -1.384        8792.90 
2008-12-10 We        28.050         29.780         28.020         28.910          4.444        9602.80 
2008-12-09 Tu        27.000         28.250         26.700         27.680          1.727        10201.6 
2008-12-08 Mo        27.230         27.820         26.460         27.210          2.524        8923.30 
2008-12-05 Fr        25.070         26.650         24.450         26.540          4.160        6489.80 
2008-12-04 Th        25.960         26.560         25.000         25.480         -3.849        5188.60 
2008-12-03 We        26.240         26.760         25.170         26.500         -0.338        6690.80 
2008-12-02 Tu        26.450         26.670         25.710         26.590          2.309        5850.10 
2008-12-01 Mo        27.500         27.730         25.860         25.990         -6.712        6045.10 
2008-11-28 Fr        26.950         27.860         26.950         27.860          2.918        2117.30 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We        25.530         27.200         24.760         27.070          4.598        5953.10 
2008-11-25 Tu        26.740         26.960         25.060         25.880         -1.184        7415.70 
2008-11-24 Mo        25.910         26.780         25.020         26.190          3.191        9538.80 
2008-11-21 Fr        24.250         25.490         23.240         25.380          7.224        8719.00 
2008-11-20 Th        24.070         25.800         23.360         23.670         -2.912        10206.6 
2008-11-19 We        26.330         26.960         24.260         24.380         -7.582        7375.70 
2008-11-18 Tu        26.200         27.060         25.570         26.380          0.266        7890.80 
2008-11-17 Mo        27.040         27.340         26.090         26.310         -3.803        5057.30 
2008-11-14 Fr        28.250         28.810         27.070         27.350         -5.002        6877.70 
2008-11-13 Th        26.840         28.950         25.460         28.790          7.747        9456.50 
2008-11-12 We        26.880         27.410         26.510         26.720         -2.411        6847.10 
2008-11-11 Tu        28.560         28.600         26.890         27.380         -5.390        6281.40 
2008-11-10 Mo        29.910         30.280         28.500         28.940         -1.431        3777.00 
2008-11-07 Fr        28.510         29.450         28.190         29.360          3.966        5302.00 
2008-11-06 Th        30.610         31.200         27.970         28.240         -8.874        8030.10 
2008-11-05 We        32.380         33.100         30.750         30.990         -5.518        6059.50 
2008-11-04 Tu        31.550         33.000         31.220         32.800          6.115        7921.20 
2008-11-03 Mo        30.410         31.090         30.000         30.910          1.511        4242.60 
2008-10-31 Fr        29.940         30.680         29.540         30.450          1.062        8136.80 
2008-10-30 Th        30.510         31.070         29.340         30.130          3.968        7483.60 
2008-10-29 We        28.920         30.660         28.660         28.980         -1.092        7541.10 
2008-10-28 Tu        27.070         29.410         26.010         29.300         11.747        9185.20 
2008-10-27 Mo        26.740         27.900         26.170         26.220         -3.461        8029.90 
2008-10-24 Fr        26.630         28.420         26.290         27.160         -5.956        7905.40 
2008-10-23 Th        27.950         29.630         27.230         28.880          3.698        11479.4 
2008-10-22 We        28.200         28.790         27.050         27.850         -3.466        8468.40 
2008-10-21 Tu        29.160         30.070         28.570         28.850         -2.927        7852.90 
2008-10-20 Mo        29.720         30.350         28.490         29.720          1.192        8889.60 
2008-10-17 Fr        29.820         30.830         27.800         29.370         -5.044        16462.5 
2008-10-16 Th        28.890         31.280         28.050         30.930          6.362        11078.4 
2008-10-15 We        31.310         32.360         28.670         29.080         -9.408        12288.5 
2008-10-14 Tu        35.400         35.590         31.700         32.100         -3.978        9813.80 
2008-10-13 Mo        32.440         33.680         31.510         33.430          9.248        9222.50 
2008-10-10 Fr        29.280         32.250         26.010         30.600         -2.517        16866.1 
2008-10-09 Th        35.200         35.900         30.630         31.390         -7.893        12508.7 
2008-10-08 We        34.090         35.980         33.410         34.080         -2.489        11847.9 
2008-10-07 Tu        36.000         37.200         34.590         34.950         -2.700        9218.90 
2008-10-06 Mo        36.440         36.970         34.660         35.920         -5.074        11618.8 
2008-10-03 Fr        39.120         39.920         37.630         37.840         -0.708        6788.00 
2008-10-02 Th        39.400         39.650         38.000         38.110         -3.957        8477.50 
2008-10-01 We        41.180         41.180         39.100         39.680         -4.501        10351.5 
2008-09-30 Tu        41.550         41.620         39.800         41.550          2.923        7349.60 
2008-09-29 Mo        43.410         43.660         39.270         40.370         -8.603        10095.8 
2008-09-26 Fr        42.420         44.390         42.100         44.170          1.892        6207.00 
2008-09-25 Th        42.470         43.700         42.260         43.350          2.798        7462.30 
2008-09-24 We        43.210         43.770         41.910         42.170         -2.339        5702.40 
2008-09-23 Tu        43.630         44.740         42.850         43.180         -0.963        6227.00 
2008-09-22 Mo        44.880         44.880         43.320         43.600         -3.795        6245.60 
2008-09-19 Fr        46.010         46.900         44.550         45.320          2.906        8168.20 
2008-09-18 Th        44.400         44.430         41.490         44.040          0.594        11961.7 
2008-09-17 We        45.080         45.080         43.110         43.780         -4.723        9210.50 
2008-09-16 Tu        45.190         46.190         44.840         45.950          0.065        7311.20 
2008-09-15 Mo        46.320         46.990         45.770         45.920         -3.428        8159.40 
2008-09-12 Fr        47.260         47.670         47.010         47.550         -0.168        4344.00 
2008-09-11 Th        47.160         47.630         46.690         47.630          0.147        6309.00 
2008-09-10 We        47.570         47.950         46.930         47.560          0.848        6268.90 
2008-09-09 Tu        48.560         49.730         47.020         47.160         -2.963        7127.70 
2008-09-08 Mo        48.780         49.580         47.990         48.600          1.844        6834.20 
2008-09-05 Fr        47.700         48.070         46.930         47.720         -0.563        5605.80 
2008-09-04 Th        48.760         48.760         47.900         47.990         -2.360        7348.60 
2008-09-03 We        50.530         50.530         48.750         49.150         -2.092        4218.40 
2008-09-02 Tu        50.670         51.990         49.900         50.200          0.060        4356.30 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr        50.200         50.520         49.840         50.170         -0.298        3383.60 
2008-08-28 Th        49.440         51.000         49.240         50.320          2.401        3808.80 
2008-08-27 We        48.920         49.370         48.500         49.140          0.409        2685.90 
2008-08-26 Tu        48.880         49.020         48.150         48.940          0.803        2644.10 
2008-08-25 Mo        49.300         49.710         48.240         48.550         -2.510        2797.30 
2008-08-22 Fr        48.840         49.960         48.800         49.800          2.154        2844.10 
2008-08-21 Th        48.040         48.960         47.670         48.750          0.536        3408.90 
2008-08-20 We        49.070         49.110         47.810         48.490         -1.162        3316.70 
2008-08-19 Tu        49.990         49.990         48.680         49.060         -1.998        4403.10 
2008-08-18 Mo        50.980         51.130         49.720         50.060         -1.708        3342.50 
2008-08-15 Fr        50.870         51.420         50.500         50.930          0.276        3326.30 
2008-08-14 Th        50.430         51.350         49.970         50.790         -0.177        3233.90 
2008-08-13 We        51.210         51.250         50.010         50.880         -0.935        3261.00 
2008-08-12 Tu        51.500         51.900         51.140         51.360         -0.388        3456.30 
2008-08-11 Mo        51.320         52.320         50.860         51.560          0.468        4107.30 
2008-08-08 Fr        50.000         51.410         49.530         51.320          2.784        4077.40 
2008-08-07 Th        50.750         50.760         49.830         49.930         -2.576        4075.10 
2008-08-06 We        51.480         51.590         50.550         51.250         -0.621        4177.20 
2008-08-05 Tu        50.870         51.730         50.800         51.570          1.998        4632.00 
2008-08-04 Mo        50.850         51.080         49.880         50.560         -0.863        3626.20 
2008-08-01 Fr        51.130         51.780         50.500         51.000          0.315        4720.80 
2008-07-31 Th        52.120         52.450         50.740         50.840         -3.033        6232.10 
2008-07-30 We        51.980         52.460         51.330         52.430          1.747        5019.80 
2008-07-29 Tu        50.180         51.540         50.060         51.530          2.998        4825.70 
2008-07-28 Mo        50.800         50.880         49.640         50.030         -1.593        6599.00 
2008-07-25 Fr        51.510         51.730         50.580         50.840         -1.051        7724.60 
2008-07-24 Th        52.850         53.050         51.080         51.380         -2.560        6903.00 
2008-07-23 We        52.170         52.780         51.600         52.730          0.784        6661.70 
2008-07-22 Tu        49.590         52.320         49.590         52.320          4.976        8599.80 
2008-07-21 Mo        51.190         51.190         49.030         49.840         -1.619        8428.00 
2008-07-18 Fr        53.320         53.710         50.190         50.660         -0.393        9356.30 
2008-07-17 Th        50.160         51.400         49.920         50.860          2.955        8455.50 
2008-07-16 We        47.810         49.400         47.330         49.400          3.261        4681.60 
2008-07-15 Tu        48.990         48.990         46.670         47.840         -3.314        7529.80 
2008-07-14 Mo        49.810         50.930         48.770         49.480          0.345        5551.30 
2008-07-11 Fr        50.540         50.890         48.750         49.310         -3.785        8078.50 
2008-07-10 Th        49.990         51.310         49.500         51.250          2.644        7277.30 
2008-07-09 We        51.370         51.690         49.930         49.930         -2.992        4558.20 
2008-07-08 Tu        50.130         51.510         50.130         51.470          1.760        5612.30 
2008-07-07 Mo        50.420         51.600         49.900         50.580          0.537        7146.30 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th        49.940         51.050         49.850         50.310          1.391        4918.60 
2008-07-02 We        51.370         51.370         49.620         49.620         -2.438        7258.70 
2008-07-01 Tu        49.610         51.150         49.280         50.860          1.154        8805.70 
2008-06-30 Mo        49.260         50.780         48.750         50.280          2.133        9693.70 
2008-06-27 Fr        49.100         49.610         48.430         49.230          0.183        10424.0 
2008-06-26 Th        51.030         51.090         48.870         49.140         -4.583        10829.2 
2008-06-25 We        54.510         54.510         51.200         51.500         -5.348        12007.3 
2008-06-24 Tu        54.900         55.050         54.200         54.410         -1.055        3408.80 
2008-06-23 Mo        54.330         55.120         54.240         54.990          1.458        3889.10 
2008-06-20 Fr        55.110         55.210         53.920         54.200         -2.078        5943.50 
2008-06-19 Th        54.480         55.600         54.340         55.350          1.337        3963.80 
2008-06-18 We        54.810         55.020         54.300         54.620         -0.799        4160.70 
2008-06-17 Tu        56.580         56.580         55.010         55.060         -1.994        4043.00 
2008-06-16 Mo        56.220         56.580         55.710         56.180         -0.549        3739.50 
2008-06-13 Fr        56.100         56.880         55.890         56.490          1.564        4953.50 
2008-06-12 Th        54.690         56.730         54.690         55.620          2.506        6473.40 
2008-06-11 We        54.440         55.400         54.120         54.260         -0.331        3979.50 
2008-06-10 Tu        54.420         55.100         54.010         54.440         -0.639        5601.90 
2008-06-09 Mo        54.310         55.510         54.250         54.790          1.444        6596.30 
2008-06-06 Fr        56.250         56.250         54.010         54.010         -4.744        7251.80 
2008-06-05 Th        57.190         57.390         56.080         56.700         -0.053        4706.30 
2008-06-04 We        56.960         57.280         56.450         56.730         -0.718        4575.60 
2008-06-03 Tu        58.350         58.590         56.320         57.140         -2.007        5519.90 
2008-06-02 Mo        59.510         59.520         57.710         58.310         -2.197        3715.30 
2008-05-30 Fr        59.400         60.020         59.180         59.620          0.489        3232.00 
2008-05-29 Th        59.570         60.010         58.600         59.330          0.169        2414.40 
2008-05-28 We        59.440         60.080         58.990         59.230          0.169        3491.80 
2008-05-27 Tu        58.700         59.550         58.340         59.130          0.630        2136.50 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr        59.210         59.210         58.520         58.760         -1.027        2697.10 
2008-05-22 Th        60.000         60.250         59.180         59.370         -1.248        3201.80 
2008-05-21 We        61.650         62.090         60.010         60.120         -2.117        3852.90 
2008-05-20 Tu        62.070         62.070         61.180         61.420         -1.333        2947.50 
2008-05-19 Mo        62.260         62.990         61.550         62.250          0.712        3442.70 
2008-05-16 Fr        62.640         62.640         61.510         61.810         -0.993        3587.70 
2008-05-15 Th        62.590         62.650         61.490         62.430          0.710        4940.40 
2008-05-14 We        61.000         62.710         60.980         61.990          1.907        5008.80 
2008-05-13 Tu        60.250         60.900         60.180         60.830          1.417        3903.50 
2008-05-12 Mo        59.630         60.150         58.880         59.980          0.654        3009.40 
2008-05-09 Fr        58.760         59.920         58.370         59.590          0.387        3139.60 
2008-05-08 Th        58.990         59.560         58.770         59.360          0.627        3855.80 
2008-05-07 We        60.900         60.900         58.820         58.990         -2.977        4039.70 
2008-05-06 Tu        60.520         60.930         59.940         60.800          0.347        2662.40 
2008-05-05 Mo        60.570         60.740         60.020         60.590         -0.066        2514.20 
2008-05-02 Fr        61.130         61.950         60.320         60.630         -0.066        4309.90 
2008-05-01 Th        59.410         60.700         59.230         60.670          2.138        4052.20 
2008-04-30 We        59.860         60.730         59.290         59.400         -0.768        3820.50 
2008-04-29 Tu        60.260         60.260         59.260         59.860         -0.992        3284.10 
2008-04-28 Mo        60.730         61.000         60.180         60.460         -0.050        4166.70 
2008-04-25 Fr        60.720         60.950         59.800         60.490          0.298        3713.80 
2008-04-24 Th        58.810         60.690         58.410         60.310          2.551        5416.50 
2008-04-23 We        59.500         59.740         58.330         58.810         -0.977        4240.90 
2008-04-22 Tu        60.020         60.490         58.800         59.390         -1.656        4319.70 
2008-04-21 Mo        60.600         60.750         60.010         60.390         -0.984        4884.60 
2008-04-18 Fr        59.790         61.310         59.000         60.990          6.254        9694.40 
2008-04-17 Th        57.600         57.980         57.050         57.400         -0.829        4439.40 
2008-04-16 We        56.840         57.990         56.350         57.880          2.497        4876.70 
2008-04-15 Tu        56.620         56.880         56.000         56.470          0.177        4761.20 
2008-04-14 Mo        57.090         57.200         55.990         56.370         -1.088        5998.30 
2008-04-11 Fr        57.200         58.340         56.880         56.990         -3.078        5428.20 
2008-04-10 Th        58.240         59.310         57.500         58.800          1.327        4957.50 
2008-04-09 We        57.970         58.930         57.500         58.030          1.469        4386.10 
2008-04-08 Tu        57.750         57.750         56.880         57.190         -1.583        3905.50 
2008-04-07 Mo        58.800         58.840         57.980         58.110         -0.275        3440.20 
2008-04-04 Fr        57.010         58.500         57.010         58.270          1.093        5110.50 
2008-04-03 Th        57.170         57.940         57.130         57.640          0.017        3687.50 
2008-04-02 We        57.740         58.170         57.400         57.630         -0.277        3955.00 
2008-04-01 Tu        56.810         58.000         56.770         57.790          2.428        4817.40 
2008-03-31 Mo        55.720         56.790         55.720         56.420          1.021        4389.60 
2008-03-28 Fr        55.470         56.300         55.170         55.850          1.545        4312.70 
2008-03-27 Th        55.650         55.790         54.940         55.000         -1.132        6215.80 
2008-03-26 We        55.730         56.060         55.350         55.630         -0.661        4194.80 
2008-03-25 Tu        55.000         56.150         54.660         56.000          1.800        5410.90 
2008-03-24 Mo        54.410         55.360         54.260         55.010          1.326        4179.90 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th        55.180         55.180         53.500         54.290         -1.488        11765.0 
2008-03-19 We        56.980         57.620         55.110         55.110         -2.941        5029.50 
2008-03-18 Tu        56.360         56.780         55.440         56.780          2.825        6491.20 
2008-03-17 Mo        54.910         56.160         54.650         55.220         -1.621        8674.40 
2008-03-14 Fr        57.000         57.340         55.430         56.130         -1.005        4929.80 
2008-03-13 Th        56.090         57.200         55.380         56.700         -0.491        5370.20 
2008-03-12 We        56.970         57.800         56.870         56.980          0.035        2994.60 
2008-03-11 Tu        56.410         57.020         55.640         56.960          2.299        4337.90 
2008-03-10 Mo        56.500         56.710         55.540         55.680         -1.556        3304.30 
2008-03-07 Fr        57.030         57.470         56.180         56.560         -1.601        4344.00 
2008-03-06 Th        58.610         58.810         57.390         57.480         -2.609        3683.80 
2008-03-05 We        58.700         59.660         58.320         59.020          0.854        3804.20 
2008-03-04 Tu        58.120         58.660         57.550         58.520         -0.051        4578.90 
2008-03-03 Mo        57.570         58.550         57.410         58.550          1.755        3851.60 
2008-02-29 Fr        58.420         58.570         57.460         57.540         -2.771        4119.60 
2008-02-28 Th        59.090         59.560         58.770         59.180         -0.755        4440.60 
2008-02-27 We        58.920         60.000         58.650         59.630          0.794        5067.50 
2008-02-26 Tu        57.740         59.220         57.740         59.160          2.159        5273.90 
2008-02-25 Mo        56.460         58.010         56.100         57.910          2.423        5278.20 
2008-02-22 Fr        55.630         56.680         55.320         56.540          1.856        5401.50 
2008-02-21 Th        56.480         56.840         55.390         55.510         -1.491        3842.60 
2008-02-20 We        56.030         56.530         55.180         56.350         -0.106        6101.90 
2008-02-19 Tu        56.570         57.200         56.280         56.410          0.660        5743.90 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr        57.400         57.490         55.850         56.040         -2.556        21901.0 
2008-02-14 Th        58.840         59.250         57.460         57.510         -2.244        5081.80 
2008-02-13 We        58.050         58.920         57.910         58.830          2.260        3464.60 
2008-02-12 Tu        57.700         58.460         57.180         57.530         -0.191        5481.20 
2008-02-11 Mo        57.230         57.740         56.750         57.640         -0.329        6905.00 
2008-02-08 Fr        58.320         58.420         57.420         57.830         -1.599        3791.40 
2008-02-07 Th        58.230         59.060         58.000         58.770          0.170        4538.90 
2008-02-06 We        59.550         59.790         58.500         58.670         -0.627        4191.10 
2008-02-05 Tu        59.550         60.420         58.740         59.040         -2.381        5869.30 
2008-02-04 Mo        59.990         60.760         59.920         60.480          0.448        4619.50 
2008-02-01 Fr        59.020         60.500         59.010         60.210          1.930        7009.30 
2008-01-31 Th        58.070         59.410         57.000         59.070          1.565        6105.80 
2008-01-30 We        58.250         59.260         57.970         58.160         -0.479        5109.80 
2008-01-29 Tu        59.170         59.230         57.850         58.440         -0.815        5759.70 
2008-01-28 Mo        58.210         59.170         58.210         58.920          1.150        5934.00 
2008-01-25 Fr        58.450         59.690         57.830         58.250          3.648        8600.20 
2008-01-24 Th        55.960         56.800         55.300         56.200         -0.531        6213.50 
2008-01-23 We        52.790         56.550         52.480         56.500          4.727        8848.20 
2008-01-22 Tu        52.520         54.450         52.050         53.950         -2.441        8900.80 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr        56.060         56.950         54.900         55.300         -0.486        6781.40 
2008-01-17 Th        57.590         58.140         55.350         55.570         -3.407        6284.00 
2008-01-16 We        56.270         58.420         56.270         57.530          1.751        5488.80 
2008-01-15 Tu        57.080         57.570         56.240         56.540         -2.163        4394.00 
2008-01-14 Mo        56.910         58.120         56.910         57.790          1.743        3333.10 
2008-01-11 Fr        58.000         58.470         56.230         56.800         -1.764        4495.00 
2008-01-10 Th        57.060         58.560         56.510         57.820          0.382        7055.30 
2008-01-09 We        57.100         57.660         56.230         57.600          0.893        5776.60 
2008-01-08 Tu        58.310         58.490         57.000         57.090         -1.705        5293.00 
2008-01-07 Mo        58.520         58.820         56.870         58.080         -0.343        5599.60 
2008-01-04 Fr        59.570         60.170         58.120         58.280         -3.189        5946.90 
2008-01-03 Th        59.980         60.470         59.580         60.200          0.501        3404.50 
2008-01-02 We        61.520         61.520         59.720         59.900         -2.712        4162.00 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo        60.890         62.000         60.890         61.570          0.605        3703.60 
2007-12-28 Fr        61.720         61.970         60.790         61.200          0.016        3318.70 
2007-12-27 Th        61.740         61.740         60.840         61.190         -0.939        3360.60 
2007-12-26 We        61.000         61.790         61.000         61.770          0.390        2003.60 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo        61.360         61.750         60.870         61.530          1.351        1470.70 
2007-12-21 Fr        61.750         61.960         60.110         60.710          0.033        6491.80 
2007-12-20 Th        61.410         61.730         60.440         60.690         -0.655        4150.60 
2007-12-19 We        60.480         61.670         60.480         61.090          0.825        5571.00 
2007-12-18 Tu        60.510         61.160         60.190         60.590          0.648        5658.50 
2007-12-17 Mo        59.630         60.780         59.630         60.200          0.367        4410.70 
2007-12-14 Fr        60.670         60.870         59.970         59.980         -1.105        4623.20 
2007-12-13 Th        58.670         60.960         57.930         60.650          5.040        7694.00 
2007-12-12 We        59.540         59.540         56.710         57.740         -1.045        6918.00 
2007-12-11 Tu        59.690         59.950         58.230         58.350         -1.900        4731.40 
2007-12-10 Mo        58.560         59.940         58.560         59.480          1.658        3902.40 
2007-12-07 Fr        58.220         58.820         57.690         58.510          0.481        3048.30 
2007-12-06 Th        57.710         58.320         57.580         58.230          0.866        2669.40 
2007-12-05 We        56.900         58.080         56.900         57.730          1.924        3888.30 
2007-12-04 Tu        56.750         56.940         56.340         56.640         -0.736        3848.80 
2007-12-03 Mo        56.270         57.710         56.270         57.060          0.777        5646.00 
2007-11-30 Fr        55.430         57.610         55.290         56.620          3.171        10069.9 
2007-11-29 Th        55.510         55.570         54.760         54.880         -1.259        5170.80 
2007-11-28 We        54.350         55.970         54.260         55.580          2.831        7783.40 
2007-11-27 Tu        53.530         54.400         53.150         54.050          1.617        4881.30 
2007-11-26 Mo        54.700         54.840         53.060         53.190         -2.707        5217.10 
2007-11-23 Fr        54.180         54.730         54.010         54.670          1.410        1445.20 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We        53.950         54.730         53.720         53.910         -1.101        7226.20 
2007-11-20 Tu        54.740         55.550         53.630         54.510         -0.457        7365.80 
2007-11-19 Mo        55.550         56.220         54.510         54.760         -2.004        6546.00 
2007-11-16 Fr        57.430         57.470         55.270         55.880         -2.239        7135.30 
2007-11-15 Th        58.170         58.540         56.870         57.160         -2.324        4153.40 
2007-11-14 We        58.380         59.740         58.160         58.520          0.654        4418.60 
2007-11-13 Tu        57.300         58.310         57.110         58.140          1.768        5047.10 
2007-11-12 Mo        57.540         58.100         57.000         57.130         -1.091        3874.50 
2007-11-09 Fr        58.520         59.230         57.570         57.760         -2.581        4185.30 
2007-11-08 Th        59.090         59.900         58.550         59.290          0.423        4596.80 
2007-11-07 We        61.030         61.030         59.000         59.040         -3.197        3658.80 
2007-11-06 Tu        59.960         61.070         59.930         60.990          1.803        4345.20 
2007-11-05 Mo        57.990         60.240         57.990         59.910          0.944        3686.50 
2007-11-02 Fr        59.310         59.610         58.510         59.350          0.525        4221.40 
2007-11-01 Th        60.200         60.230         58.970         59.040         -2.268        3679.00 
2007-10-31 We        60.320         60.690         59.660         60.410          0.835        3345.60 
2007-10-30 Tu        59.660         60.540         59.510         59.910          0.335        3088.20 
2007-10-29 Mo        59.520         59.990         59.490         59.710          0.454        2298.40 
2007-10-26 Fr        59.500         59.660         58.860         59.440          0.524        3254.40 
2007-10-25 Th        58.870         59.380         58.400         59.130          0.698        3312.00 
2007-10-24 We        58.430         58.850         57.580         58.720          0.034        3653.30 
2007-10-23 Tu        57.640         58.760         57.390         58.700          0.963        3344.60 
2007-10-22 Mo        57.220         58.420         57.170         58.140         -0.309        4523.50 
2007-10-19 Fr        58.600         60.000         57.240         58.320         -3.905        7963.90 
2007-10-18 Th        60.700         60.990         60.000         60.690         -0.016        3626.50 
2007-10-17 We        61.650         61.980         60.430         60.700         -0.752        5045.50 
2007-10-16 Tu        61.490         61.730         60.960         61.160         -0.342        3100.50 
2007-10-15 Mo        61.730         62.000         60.680         61.370         -0.551        3148.80 
2007-10-12 Fr        60.990         62.290         60.660         61.710          1.363        2403.90 
2007-10-11 Th        60.870         61.850         60.470         60.880          0.280        3721.80 
2007-10-10 We        61.250         61.390         59.590         60.710         -0.865        4853.60 
2007-10-09 Tu        60.510         61.240         60.370         61.240          1.073        3517.30 
2007-10-08 Mo        59.950         60.860         59.790         60.590          1.287        2736.10 
2007-10-05 Fr        59.910         60.150         59.550         59.820          0.386        2723.30 
2007-10-04 Th        60.150         60.500         59.510         59.590         -0.534        2732.60 
2007-10-03 We        59.720         60.620         59.530         59.910          0.268        2828.90 
2007-10-02 Tu        60.890         60.960         59.570         59.750         -1.662        3327.70 
2007-10-01 Mo        59.600         60.950         59.460         60.760          2.169        3577.00 
2007-09-28 Fr        59.180         59.670         59.070         59.470          0.456        3339.60 
2007-09-27 Th        59.490         59.700         58.980         59.200         -0.169        3398.20 
2007-09-26 We        59.540         59.670         58.770         59.300          0.355        3270.60 
2007-09-25 Tu        57.900         59.160         57.740         59.090          1.862        3465.10 
2007-09-24 Mo        58.770         59.140         57.780         58.010         -1.159        4092.40 
2007-09-21 Fr        58.580         59.090         58.170         58.690          0.894        8791.50 
2007-09-20 Th        58.150         58.500         57.800         58.170         -0.154        3485.80 
2007-09-19 We        58.250         58.960         58.020         58.260          1.711        5533.50 
2007-09-18 Tu        56.370         57.400         55.980         57.280          1.668        4370.30 
2007-09-17 Mo        56.330         56.590         55.750         56.340         -0.177        3614.30 
2007-09-14 Fr        56.070         56.550         55.950         56.440          0.249        2340.20 
2007-09-13 Th        56.050         56.590         55.840         56.300          0.590        2845.70 
2007-09-12 We        56.240         56.430         55.790         55.970         -0.445        3539.00 
2007-09-11 Tu        55.050         56.470         55.050         56.220          2.107        3766.80 
2007-09-10 Mo        54.980         55.390         54.120         55.060          0.640        3233.80 
2007-09-07 Fr        55.900         56.400         54.530         54.710         -3.442        5204.80 
2007-09-06 Th        55.000         56.670         55.000         56.660          2.571        4342.10 
2007-09-05 We        55.850         56.360         54.920         55.240         -1.987        5384.40 
2007-09-04 Tu        56.230         56.500         55.420         56.360          0.374        4027.00 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr        56.770         57.170         56.060         56.150         -0.249        5129.60 
2007-08-30 Th        56.500         57.560         56.040         56.290         -1.246        3822.80 
2007-08-29 We        56.000         57.030         55.710         57.000          2.536        2953.90 
2007-08-28 Tu        56.600         56.960         55.540         55.590         -2.302        4307.80 
2007-08-27 Mo        55.640         57.470         55.610         56.900          1.971        4102.70 
2007-08-24 Fr        55.750         55.960         55.500         55.800         -0.125        4213.80 
2007-08-23 Th        56.200         56.320         55.750         55.870          0.090        3811.80 
2007-08-22 We        55.290         55.940         55.220         55.820          1.454        3992.80 
2007-08-21 Tu        55.300         55.850         54.930         55.020         -1.433        3461.40 
2007-08-20 Mo        55.020         55.980         54.550         55.820          2.497        4290.50 
2007-08-17 Fr        55.400         55.740         53.930         54.460          0.628        7299.40 
2007-08-16 Th        54.000         54.840         52.880         54.120         -1.096        10739.3 
2007-08-15 We        56.590         57.210         54.550         54.720         -2.927        6901.50 
2007-08-14 Tu        56.630         57.590         55.980         56.370         -0.212        4442.60 
2007-08-13 Mo        56.100         56.890         56.000         56.490          0.857        4161.40 
2007-08-10 Fr        56.310         56.700         53.500         56.010         -1.356        8808.70 
2007-08-09 Th        56.900         57.770         56.700         56.780         -1.680        5860.70 
2007-08-08 We        59.470         59.470         56.760         57.750         -1.902        5986.70 
2007-08-07 Tu        58.550         59.240         56.640         58.870         -0.136        5314.90 
2007-08-06 Mo        58.920         58.970         57.560         58.950          1.323        5439.60 
2007-08-03 Fr        59.110         59.610         58.070         58.180         -1.473        5006.10 
2007-08-02 Th        57.400         59.370         57.200         59.050          3.325        6344.30 
2007-08-01 We        56.940         57.670         56.510         57.150         -0.626        9123.20 
2007-07-31 Tu        59.570         59.750         57.440         57.510         -3.247        7153.00 
2007-07-30 Mo        59.000         59.730         58.440         59.440          1.416        5253.10 
2007-07-27 Fr        59.310         59.770         58.610         58.610         -1.363        6464.50 
2007-07-26 Th        60.490         60.500         58.460         59.420         -2.398        9265.70 
2007-07-25 We        61.350         61.740         60.680         60.880          0.330        6978.60 
2007-07-24 Tu        61.010         61.460         60.590         60.680         -1.253        5343.70 
2007-07-23 Mo        61.400         61.670         61.200         61.450          0.804        4069.30 
2007-07-20 Fr        60.460         61.750         60.420         60.960         -0.033        8138.00 
2007-07-19 Th        61.700         61.900         59.760         60.980          0.727        7556.80 
2007-07-18 We        60.690         60.950         60.170         60.540         -0.493        4795.00 
2007-07-17 Tu        60.940         61.210         60.600         60.840          0.396        5555.70 
2007-07-16 Mo        60.340         61.120         60.300         60.600          0.765        5276.00 
2007-07-13 Fr        60.280         60.610         59.790         60.140         -0.496        4809.70 
2007-07-12 Th        58.950         60.490         58.740         60.440          2.894        7032.70 
2007-07-11 We        57.980         58.980         57.800         58.740          1.591        5035.00 
2007-07-10 Tu        58.060         58.490         57.800         57.820         -1.213        3872.80 
2007-07-09 Mo        59.210         59.230         58.500         58.530         -0.931        3032.60 
2007-07-06 Fr        58.610         59.220         58.460         59.080          1.234        3150.70 
2007-07-05 Th        57.050         58.590         57.050         58.360          2.028        4983.70 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu        57.320         57.590         56.970         57.200          0.210        1784.20 
2007-07-02 Mo        56.700         57.500         56.610         57.080          1.421        4293.20 
2007-06-29 Fr        56.510         56.820         55.990         56.280         -0.177        3921.40 
2007-06-28 Th        56.310         57.300         56.060         56.380          0.124        3975.40 
2007-06-27 We        55.810         56.370         55.490         56.310          0.536        4796.60 
2007-06-26 Tu        55.900         56.430         55.680         56.010          0.593        6656.80 
2007-06-25 Mo        55.820         56.330         55.340         55.680             na        3567.70 
2007-06-22 Fr        56.180         56.250         55.550         55.680         -1.242        6236.10 
2007-06-21 Th        56.600         56.830         55.620         56.380         -0.301        5049.40 
2007-06-20 We        57.960         58.200         56.460         56.550         -2.281        5146.30 
2007-06-19 Tu        57.600         58.280         57.520         57.870          0.104        3252.70 
2007-06-18 Mo        59.240         59.240         57.700         57.810         -1.801        4341.30 
2007-06-15 Fr        58.640         59.140         58.240         58.870          1.082        7291.30 
2007-06-14 Th        57.650         58.460         57.500         58.240          1.199        4381.10 
2007-06-13 We        57.020         57.650         56.770         57.550          1.607        5369.60 
2007-06-12 Tu        57.000         57.150         56.410         56.640         -0.666        4337.20 
2007-06-11 Mo        57.250         57.400         56.910         57.020         -0.627        4729.70 
2007-06-08 Fr        56.500         57.410         56.200         57.380          1.738        4053.10 
2007-06-07 Th        57.260         57.470         56.400         56.400         -1.639        5947.10 
2007-06-06 We        58.080         58.090         56.980         57.340         -1.444        5501.10 
2007-06-05 Tu        58.450         58.650         57.960         58.180         -0.751        5538.60 
2007-06-04 Mo        58.500         58.980         58.280         58.620         -0.306        4766.60 
2007-06-01 Fr        58.110         58.850         58.070         58.800          1.537        5809.70 
2007-05-31 Th        57.750         58.210         57.610         57.910          0.312        6119.90 
2007-05-30 We        57.250         57.790         56.460         57.730          0.663        4664.20 
2007-05-29 Tu        57.020         57.570         57.010         57.350          0.738        5188.50 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr        55.930         57.250         55.930         56.930          1.679        4929.40 
2007-05-24 Th        56.550         56.780         55.930         55.990         -0.973        6693.00 
2007-05-23 We        57.050         57.050         55.820         56.540         -0.772        12017.1 
2007-05-22 Tu        58.250         58.380         56.870         56.980         -2.264        9787.80 
2007-05-21 Mo        58.500         58.680         58.100         58.300         -0.681        7615.30 
2007-05-18 Fr        58.390         58.750         58.110         58.700          0.824        6948.80 
2007-05-17 Th        58.120         58.530         58.040         58.220          0.138        6259.00 
2007-05-16 We        57.990         58.150         57.650         58.140          0.224        9219.20 
2007-05-15 Tu        58.560         59.370         57.950         58.010         -1.175        10542.5 
2007-05-14 Mo        57.810         58.800         57.550         58.700          1.575        12723.3 
2007-05-11 Fr        57.210         58.210         57.180         57.790          1.636        7925.80 
2007-05-10 Th        56.260         57.430         56.010         56.860          0.088        9978.30 
2007-05-09 We        55.850         56.850         55.790         56.810          1.828        7030.40 
2007-05-08 Tu        55.330         55.950         54.970         55.790          0.831        8606.40 
2007-05-07 Mo        56.040         56.300         55.270         55.330         -1.408        6873.10 
2007-05-04 Fr        56.000         56.400         55.430         56.120          0.214        8562.90 
2007-05-03 Th        55.610         56.030         54.920         56.000          0.901        9234.80 
2007-05-02 We        55.090         56.130         55.010         55.500          0.763        10725.1 
2007-05-01 Tu        54.490         55.130         54.250         55.080          1.661        9081.70 
2007-04-30 Mo        54.670         54.940         54.100         54.180         -1.293        10198.6 
2007-04-27 Fr        53.430         55.040         53.100         54.890          2.235        8006.40 
2007-04-26 Th        53.930         55.040         53.680         53.690         -0.556        7151.30 
2007-04-25 We        53.200         54.180         52.910         53.990          2.060        9259.00 
2007-04-24 Tu        51.490         53.210         51.400         52.900          3.260        9307.40 
2007-04-23 Mo        51.200         51.500         50.940         51.230         -0.331        5849.70 
2007-04-20 Fr        51.300         51.650         50.100         51.400          4.770        13329.3 
2007-04-19 Th        48.210         49.550         47.500         49.060          1.763        8974.00 
2007-04-18 We        47.640         48.460         47.450         48.210          1.196        3709.20 
2007-04-17 Tu        47.350         47.780         47.000         47.640          0.549        2993.50 
2007-04-16 Mo        46.430         47.550         46.430         47.380          0.744        2130.50 
2007-04-13 Fr        47.760         47.760         46.590         47.030          0.085        2493.30 
2007-04-12 Th        46.430         47.110         46.070         46.990          1.293        2989.90 
2007-04-11 We        46.950         47.090         46.190         46.390         -1.256        2600.00 
2007-04-10 Tu        46.940         47.220         46.840         46.980         -0.276        1685.20 
2007-04-09 Mo        47.360         47.370         46.970         47.110         -0.317        1876.50 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th        47.250         47.320         47.000         47.260          0.021        2117.00 
2007-04-04 We        46.800         47.300         46.320         47.250          1.091        3128.60 
2007-04-03 Tu        46.270         46.910         46.250         46.740          1.278        2911.50 
2007-04-02 Mo        45.580         46.220         45.580         46.150          0.195        2697.70 
2007-03-30 Fr        46.240         46.600         45.830         46.060          0.261        3817.50 
2007-03-29 Th        46.490         46.490         45.600         45.940         -0.196        5675.10 
2007-03-28 We        46.600         46.660         45.580         46.030         -1.498        4377.50 
2007-03-27 Tu        47.180         47.310         46.530         46.730         -1.289        3097.10 
2007-03-26 Mo        47.630         47.880         46.790         47.340         -0.776        3357.70 
2007-03-23 Fr        46.720         47.880         46.720         47.710          0.273        2776.50 
2007-03-22 Th        47.800         47.800         47.150         47.580         -0.252        3331.60 
2007-03-21 We        47.050         47.740         46.890         47.700          1.188        3499.10 
2007-03-20 Tu        47.190         47.190         46.790         47.140         -0.148        3708.70 
2007-03-19 Mo        47.280         47.570         47.100         47.210          0.575        2684.20 
2007-03-16 Fr        47.060         47.190         46.700         46.940         -0.085        6963.20 
2007-03-15 Th        46.760         47.020         46.610         46.980          0.171        3532.40 
2007-03-14 We        46.970         47.100         46.020         46.900          0.043        5167.30 
2007-03-13 Tu        47.420         47.780         46.880         46.880         -1.533        4815.40 
2007-03-12 Mo        47.300         47.660         47.220         47.610          0.805        4326.10 
2007-03-09 Fr        47.500         47.840         47.140         47.230         -0.169        4082.30 
2007-03-08 Th        46.750         47.410         46.730         47.310          1.545        3912.60 
2007-03-07 We        46.340         46.990         46.050         46.590          0.539        3596.40 
2007-03-06 Tu        45.960         46.420         45.780         46.340          1.025        4229.80 
2007-03-05 Mo        45.480         46.500         45.390         45.870         -0.087        5660.20 
2007-03-02 Fr        46.100         46.730         45.750         45.910         -0.606        4361.00 
2007-03-01 Th        45.300         46.430         44.560         46.190         -0.453        5640.50 
2007-02-28 We        46.160         46.820         45.770         46.400          0.520        5531.70 
2007-02-27 Tu        47.620         47.640         45.770         46.160         -3.066        6664.90 
2007-02-26 Mo        47.800         47.910         46.850         47.620         -0.147        2978.50 
2007-02-23 Fr        47.960         48.030         47.530         47.690         -1.038        3500.10 
2007-02-22 Th        48.300         48.500         47.880         48.190         -0.248        5479.80 
2007-02-21 We        47.970         48.440         47.800         48.310          0.395        3717.40 
2007-02-20 Tu        47.980         48.280         47.800         48.120          0.606        4294.00 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr        47.950         48.000         47.410         47.830          0.547        3830.10 
2007-02-15 Th        47.380         47.680         47.150         47.570          0.063        3333.90 
2007-02-14 We        46.510         47.650         46.200         47.540          2.215        4503.70 
2007-02-13 Tu        46.100         46.590         46.030         46.510          0.911        3801.40 
2007-02-12 Mo        46.400         46.420         45.930         46.090         -0.324        2919.60 
2007-02-09 Fr        46.700         46.750         46.070         46.240         -0.709        3187.60 
2007-02-08 Th        46.390         46.720         46.080         46.570             na        2933.60 
2007-02-07 We        46.630         46.750         46.290         46.570         -0.107        3225.70 
2007-02-06 Tu        46.020         46.620         45.910         46.620          1.304        3508.90 
2007-02-05 Mo        45.980         46.120         45.670         46.020         -0.303        3064.70 
2007-02-02 Fr        46.140         46.200         45.900         46.160          0.501        2768.00 
2007-02-01 Th        45.790         46.010         45.510         45.930          0.525        3646.10 
2007-01-31 We        45.140         45.890         44.780         45.690          1.218        3879.70 
2007-01-30 Tu        44.230         45.230         44.230         45.140          2.057        4335.40 
2007-01-29 Mo        44.120         44.540         43.900         44.230          0.227        3884.80 
2007-01-26 Fr        44.100         44.500         43.140         44.130         -0.158        5124.70 
2007-01-25 Th        44.470         44.750         43.880         44.200         -0.495        2875.00 
2007-01-24 We        44.390         44.860         44.250         44.420         -0.090        2711.80 
2007-01-23 Tu        44.380         44.850         44.340         44.460          0.452        4518.30 
2007-01-22 Mo        45.070         45.260         43.970         44.260         -2.274        4601.80 
2007-01-19 Fr        45.370         45.570         45.060         45.290          0.555        3705.50 
2007-01-18 Th        44.740         45.700         44.740         45.040         -1.098        3520.80 
2007-01-17 We        45.480         45.900         45.320         45.540         -0.175        2710.40 
2007-01-16 Tu        45.420         45.710         45.220         45.620          0.132        2355.80 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr        45.610         45.700         45.040         45.560         -0.328        2663.90 
2007-01-11 Th        45.200         45.990         45.160         45.710          1.668        3039.90 
2007-01-10 We        44.900         45.090         44.620         44.960         -0.619        2320.20 
2007-01-09 Tu        45.070         45.330         44.670         45.240          0.712        3041.10 
2007-01-08 Mo        44.650         45.050         44.310         44.920          0.605        2589.20 
2007-01-05 Fr        44.890         45.110         44.290         44.650         -0.954        3035.10 
2007-01-04 Th        44.900         45.210         44.380         45.080         -0.044        2628.90 
2007-01-03 We        45.020         45.690         44.880         45.100         -0.309        3504.60 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr        45.380         45.610         45.100         45.240         -0.484        2607.30 
2006-12-28 Th        45.240         45.770         45.200         45.460          0.176        2546.90 
2006-12-27 We        45.050         45.430         44.950         45.380          1.114        3172.30 
2006-12-26 Tu        44.540         45.040         44.520         44.880          0.560        2166.60 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr        44.760         44.980         44.510         44.630         -0.290        2618.20 
2006-12-21 Th        44.500         44.990         44.400         44.760          0.449        3869.90 
2006-12-20 We        44.270         44.950         44.150         44.560          0.474        4227.00 
2006-12-19 Tu        43.220         44.370         43.100         44.350          2.615        5379.50 
2006-12-18 Mo        44.220         44.500         42.980         43.220         -0.917        5406.30 
2006-12-15 Fr        43.130         44.110         42.790         43.620          2.178        7756.90 
2006-12-14 Th        42.050         43.210         42.050         42.690          1.983        7237.20 
2006-12-13 We        42.350         42.430         41.760         41.860         -0.404        3814.40 
2006-12-12 Tu        42.230         42.260         41.490         42.030         -0.403        4579.50 
2006-12-11 Mo        42.490         42.720         42.050         42.200         -0.659        2921.70 
2006-12-08 Fr        42.450         42.500         42.020         42.480         -0.258        4236.70 
2006-12-07 Th        43.000         43.110         42.580         42.590         -0.723        4655.70 
2006-12-06 We        43.390         43.430         42.800         42.900         -0.992        4714.20 
2006-12-05 Tu        43.750         43.830         43.230         43.330         -0.642        4856.70 
2006-12-04 Mo        42.980         43.740         42.920         43.610          1.869        3774.70 
2006-12-01 Fr        42.870         43.250         42.390         42.810         -0.396        5096.90 
2006-11-30 Th        42.550         43.210         42.180         42.980          0.609        4431.30 
2006-11-29 We        42.310         42.840         42.260         42.720          1.136        2512.90 
2006-11-28 Tu        42.110         42.280         41.900         42.240          0.119        2610.60 
2006-11-27 Mo        42.770         42.770         42.080         42.190         -1.333        3394.20 
2006-11-24 Fr        42.600         42.980         42.580         42.760         -0.581        1072.50 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We        42.840         43.290         42.840         43.010          0.210        1958.30 
2006-11-21 Tu        42.710         43.150         42.560         42.920          0.562        2829.90 
2006-11-20 Mo        42.950         42.950         42.610         42.680         -0.605        3441.70 
2006-11-17 Fr        43.310         43.330         42.860         42.940         -0.877        3479.90 
2006-11-16 Th        43.300         43.440         43.140         43.320         -0.069        2159.80 
2006-11-15 We        42.960         43.530         42.950         43.350          0.908        3171.80 
2006-11-14 Tu        43.050         43.300         42.830         42.960         -0.023        4926.90 
2006-11-13 Mo        42.600         43.170         42.550         42.970          1.011        3253.20 
2006-11-10 Fr        42.430         42.600         42.200         42.540          0.806        3464.90 
2006-11-09 Th        42.330         42.650         42.100         42.200         -0.307        2371.10 
2006-11-08 We        42.400         42.500         41.910         42.330         -0.212        3469.30 
2006-11-07 Tu        42.000         42.700         41.790         42.420          1.000        5130.80 
2006-11-06 Mo        41.720         42.140         41.630         42.000          0.695        4411.20 
2006-11-03 Fr        41.900         42.170         41.560         41.710         -0.382        2796.00 
2006-11-02 Th        42.180         42.240         41.770         41.870         -0.782        3399.20 
2006-11-01 We        42.420         42.420         42.060         42.200          0.190        4244.90 
2006-10-31 Tu        42.780         42.780         41.870         42.120         -0.754        3593.00 
2006-10-30 Mo        42.260         42.680         42.080         42.440          0.331        2133.50 
2006-10-27 Fr        42.820         42.890         42.190         42.300         -1.214        3138.30 
2006-10-26 Th        42.970         43.000         42.400         42.820         -0.117        3301.20 
2006-10-25 We        42.870         42.990         42.350         42.870          0.117        3960.30 
2006-10-24 Tu        42.090         43.080         42.090         42.820          1.734        5248.60 
2006-10-23 Mo        41.700         42.210         41.660         42.090          0.935        3517.60 
2006-10-20 Fr        41.800         42.170         41.280         41.700          0.289        4627.20 
2006-10-19 Th        41.550         42.290         40.770         41.580         -2.463        8975.80 
2006-10-18 We        42.930         43.150         42.490         42.630         -0.023        5098.10 
2006-10-17 Tu        42.690         42.870         42.540         42.640         -0.837        2554.90 
2006-10-16 Mo        42.610         43.000         42.420         43.000          0.915        3202.10 
2006-10-13 Fr        42.500         42.840         42.480         42.610          0.709        3733.10 
2006-10-12 Th        42.200         42.320         41.900         42.310          0.499        2663.30 
2006-10-11 We        42.230         42.310         41.850         42.100         -0.308        2779.50 
2006-10-10 Tu        42.240         42.400         41.920         42.230         -0.024        2265.80 
2006-10-09 Mo        42.030         42.340         41.790         42.240         -0.165        1756.30 
2006-10-06 Fr        42.750         42.760         42.050         42.310         -1.076        2836.70 
2006-10-05 Th        42.450         42.900         42.450         42.770          0.754        3268.50 
2006-10-04 We        41.700         42.490         41.530         42.450          1.313        3668.40 
2006-10-03 Tu        41.360         42.050         41.270         41.900          1.330        4348.90 
2006-10-02 Mo        40.750         41.530         40.700         41.350          1.100        2750.90 
2006-09-29 Fr        41.370         41.500         40.890         40.900         -1.136        2654.20 
2006-09-28 Th        41.030         41.450         41.020         41.370          0.829        3600.30 
2006-09-27 We        40.500         41.310         40.440         41.030          1.434        4041.10 
2006-09-26 Tu        40.600         40.910         40.250         40.450         -0.639        4117.40 
2006-09-25 Mo        40.300         40.910         40.290         40.710          1.168        4337.40 
2006-09-22 Fr        40.350         40.350         39.800         40.240         -0.740        3593.30 
2006-09-21 Th        40.620         40.800         40.250         40.540          0.347        5129.40 
2006-09-20 We        39.770         40.460         39.470         40.400          2.227        4234.70 
2006-09-19 Tu        39.350         39.590         38.850         39.520          0.203        4151.30 
2006-09-18 Mo        39.750         39.880         39.250         39.440         -0.780        3456.20 
2006-09-15 Fr        39.500         39.950         39.350         39.750          1.845        5086.80 
2006-09-14 Th        39.200         39.390         38.830         39.030         -0.586        2138.40 
2006-09-13 We        38.820         39.370         38.710         39.260          1.342        3330.00 
2006-09-12 Tu        38.380         38.750         38.190         38.740          1.281        3130.70 
2006-09-11 Mo        38.280         38.350         37.880         38.250         -0.078        1866.30 
2006-09-08 Fr        38.430         38.440         38.190         38.280         -0.183        2014.30 
2006-09-07 Th        38.660         38.720         38.210         38.350         -1.160        2381.50 
2006-09-06 We        38.920         38.990         38.720         38.800         -0.385        2750.10 
2006-09-05 Tu        38.980         39.000         38.620         38.950          0.464        3307.90 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr        38.980         38.990         38.610         38.770          0.129        2158.40 
2006-08-31 Th        38.650         38.800         38.370         38.720          0.311        2893.20 
2006-08-30 We        38.440         38.740         38.210         38.600          0.416        1838.10 
2006-08-29 Tu        38.420         38.540         37.900         38.440         -0.466        3217.40 
2006-08-28 Mo        38.500         38.950         38.150         38.620         -0.078        3162.70 
2006-08-25 Fr        38.650         39.000         38.380         38.650         -0.438        2519.30 
2006-08-24 Th        39.050         39.140         38.500         38.820          0.052        1876.50 
2006-08-23 We        38.960         39.210         38.510         38.800         -0.026        1692.60 
2006-08-22 Tu        39.100         39.400         38.790         38.810         -0.538        2882.80 
2006-08-21 Mo        39.280         39.290         38.810         39.020         -1.090        2495.40 
2006-08-18 Fr        39.450         39.630         38.960         39.450          0.844        3378.80 
2006-08-17 Th        38.900         39.400         38.690         39.120          0.903        3364.30 
2006-08-16 We        38.380         38.840         38.170         38.770          1.307        2656.90 
2006-08-15 Tu        38.150         38.560         37.930         38.270          1.485        2068.40 
2006-08-14 Mo        37.860         38.210         37.610         37.710          0.667        3228.30 
2006-08-11 Fr        37.130         37.460         36.950         37.460          0.591        4120.90 
2006-08-10 Th        36.810         37.570         36.750         37.240          0.323        4473.70 
2006-08-09 We        38.030         38.200         37.000         37.120         -2.161        3574.30 
2006-08-08 Tu        38.370         38.420         37.670         37.940         -0.940        3461.30 
2006-08-07 Mo        38.170         38.350         37.820         38.300          0.341        3144.30 
2006-08-04 Fr        38.700         38.900         37.860         38.170         -0.909        4558.90 
2006-08-03 Th        38.350         38.740         38.050         38.520         -0.233        4441.20 
2006-08-02 We        38.690         38.740         38.420         38.610         -0.361        3833.40 
2006-08-01 Tu        38.760         39.030         38.180         38.750          0.129        4294.30 
2006-07-31 Mo        38.260         38.840         38.000         38.700          1.150        5688.20 
2006-07-28 Fr        38.010         38.650         38.010         38.260          0.737        4022.20 
2006-07-27 Th        38.100         38.470         37.960         37.980          0.026        4150.00 
2006-07-26 We        37.620         38.320         37.510         37.970          0.663        5064.10 
2006-07-25 Tu        37.290         37.990         37.190         37.720          1.589        5215.40 
2006-07-24 Mo        36.650         37.210         36.330         37.130          2.541        5841.40 
2006-07-21 Fr        36.630         36.630         35.530         36.210         -1.120        7990.70 
2006-07-20 Th        39.000         39.050         36.470         36.620         -4.236        9725.70 
2006-07-19 We        37.530         38.540         37.350         38.240          1.865        5598.10 
2006-07-18 Tu        36.900         37.540         36.830         37.540          2.122        7198.40 
2006-07-17 Mo        36.950         37.350         36.680         36.760         -0.675        3552.70 
2006-07-14 Fr        37.990         38.010         36.770         37.010         -2.580        6070.80 
2006-07-13 Th        38.880         38.900         37.980         37.990         -2.339        4030.20 
2006-07-12 We        39.120         39.400         38.790         38.900         -0.562        2495.80 
2006-07-11 Tu        39.000         39.330         38.790         39.120          0.773        5751.50 
2006-07-10 Mo        39.040         39.180         38.790         38.820         -0.359        3246.20 
2006-07-07 Fr        39.720         39.830         38.830         38.960         -2.160        3437.50 
2006-07-06 Th        39.710         40.030         39.690         39.820          0.277        2356.70 
2006-07-05 We        39.900         39.910         39.320         39.710         -0.775        2996.20 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo        40.150         40.430         39.960         40.020         -0.695        1608.30 
2006-06-30 Fr        39.960         40.530         39.880         40.300          0.851        4198.50 
2006-06-29 Th        39.470         39.990         39.300         39.960          2.540        3683.40 
2006-06-28 We        39.050         39.150         38.800         38.970          0.386        2716.00 
2006-06-27 Tu        39.440         39.750         38.660         38.820         -1.796        2726.30 
2006-06-26 Mo        39.280         39.570         39.010         39.530          0.560        1896.30 
2006-06-23 Fr        39.100         39.760         38.860         39.310          0.537        2191.40 
2006-06-22 Th        39.220         39.260         38.720         39.100         -0.534        2277.80 
2006-06-21 We        38.550         39.710         38.550         39.310          1.971        3018.10 
2006-06-20 Tu        38.640         38.800         38.300         38.550         -0.104        2490.80 
2006-06-19 Mo        39.350         39.500         38.290         38.590         -1.001        3071.60 
2006-06-16 Fr        38.930         39.170         38.580         38.980          0.128        4570.10 
2006-06-15 Th        38.000         39.060         37.840         38.930          2.393        4038.30 
2006-06-14 We        37.450         38.050         37.370         38.020          1.063        4547.60 
2006-06-13 Tu        37.710         38.520         37.400         37.620         -0.529        4788.50 
2006-06-12 Mo        38.390         38.500         37.700         37.820         -0.735        3540.00 
2006-06-09 Fr        38.700         39.130         38.100         38.100         -2.057        4636.60 
2006-06-08 Th        39.440         39.440         37.610         38.900         -1.494        7099.40 
2006-06-07 We        39.720         40.250         39.350         39.490         -0.779        3530.40 
2006-06-06 Tu        40.390         40.570         39.540         39.800         -0.896        3585.00 
2006-06-05 Mo        41.030         41.240         40.070         40.160         -2.524        2440.60 
2006-06-02 Fr        41.600         41.840         40.990         41.200         -0.747        2171.60 
2006-06-01 Th        41.180         41.620         41.010         41.510          0.801        2381.80 
2006-05-31 We        40.970         41.500         40.870         41.180          0.759        2778.70 
2006-05-30 Tu        41.090         41.100         40.480         40.870         -0.535        2905.10 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr        40.580         41.090         40.370         41.090          1.357        2571.70 
2006-05-25 Th        40.540         40.600         40.100         40.540          0.521        2684.20 
2006-05-24 We        40.690         41.360         39.960         40.330         -1.297        5701.20 
2006-05-23 Tu        41.560         41.750         40.850         40.860         -1.518        3069.60 
2006-05-22 Mo        41.500         41.880         41.050         41.490         -1.026        3023.50 
2006-05-19 Fr        41.850         42.250         41.510         41.920          1.232        4172.90 
2006-05-18 Th        42.000         42.440         41.380         41.410         -1.405        3015.00 
2006-05-17 We        42.900         42.920         41.640         42.000         -2.868        4095.70 
2006-05-16 Tu        43.120         43.270         42.730         43.240          0.278        3858.10 
2006-05-15 Mo        43.010         43.270         42.520         43.120          0.489        3293.30 
2006-05-12 Fr        43.400         43.630         42.830         42.910         -1.447        2882.80 
2006-05-11 Th        43.980         44.190         43.420         43.540         -0.616        3728.50 
2006-05-10 We        43.400         43.890         43.340         43.810          1.225        2668.00 
2006-05-09 Tu        43.220         43.470         43.040         43.280         -0.092        3513.60 
2006-05-08 Mo        44.120         44.150         43.120         43.320         -1.813        4150.00 
2006-05-05 Fr        44.430         44.460         44.000         44.120             na        2746.70 
2006-05-04 Th        43.700         44.320         43.480         44.120          0.938        1948.10 
2006-05-03 We        43.750         43.860         43.400         43.710         -0.114        3083.90 
2006-05-02 Tu        43.330         44.030         43.250         43.760          1.578        2642.10 
2006-05-01 Mo        43.150         43.310         42.640         43.080          1.365        3610.70 
2006-04-28 Fr        42.930         43.150         42.410         42.500         -1.461        3968.00 
2006-04-27 Th        43.000         43.520         42.800         43.130         -2.133        6583.80 
2006-04-26 We        43.700         44.230         43.480         44.070          0.801        3144.40 
2006-04-25 Tu        43.440         43.890         43.160         43.720          1.157        3175.00 
2006-04-24 Mo        43.420         43.780         43.150         43.220         -0.758        2746.20 
2006-04-21 Fr        44.250         44.260         43.220         43.550         -0.639        2996.30 
2006-04-20 Th        43.450         44.270         42.940         43.830          0.689        4016.90 
2006-04-19 We        44.400         44.400         42.750         43.530         -1.427        6057.50 
2006-04-18 Tu        43.750         44.480         43.170         44.160          2.985        5347.70 
2006-04-17 Mo        43.420         43.670         42.490         42.880         -1.221        2924.80 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th        41.680         44.190         41.680         43.410          2.237        5617.20 
2006-04-12 We        41.990         42.680         41.800         42.460          1.361        2562.30 
2006-04-11 Tu        42.630         42.870         41.570         41.890         -1.736        3650.00 
2006-04-10 Mo        42.400         42.910         42.200         42.630          0.542        2361.60 
2006-04-07 Fr        43.000         43.190         42.170         42.400         -1.050        2328.90 
2006-04-06 Th        43.000         43.230         42.570         42.850         -0.326        1973.50 
2006-04-05 We        43.230         43.280         42.660         42.990         -0.278        2687.70 
2006-04-04 Tu        42.260         43.250         41.800         43.110          1.699        3010.80 
2006-04-03 Mo        43.000         43.660         42.200         42.390         -0.888        3570.10 
2006-03-31 Fr        42.590         43.210         42.590         42.770          1.016        3120.60 
2006-03-30 Th        42.190         42.700         42.080         42.340          0.166        2516.50 
2006-03-29 We        42.190         42.400         42.000         42.270          0.859        2239.90 
2006-03-28 Tu        41.210         42.670         41.210         41.910         -0.214        2275.00 
2006-03-27 Mo        42.170         42.340         41.670         42.000         -1.060        3107.70 
2006-03-24 Fr        42.460         42.970         42.320         42.450         -0.165        2029.90 
2006-03-23 Th        42.760         42.800         42.180         42.520         -0.328        2912.40 
2006-03-22 We        42.300         42.730         42.300         42.660          0.923        2403.20 
2006-03-21 Tu        42.750         42.900         42.180         42.270         -0.705        2855.30 
2006-03-20 Mo        42.690         42.960         42.400         42.570         -0.444        2151.50 
2006-03-17 Fr        42.830         42.910         42.540         42.760          0.399        4739.20 
2006-03-16 Th        42.840         43.150         42.430         42.590         -0.607        2882.90 
2006-03-15 We        42.500         42.870         42.020         42.850          1.181        3159.40 
2006-03-14 Tu        41.580         42.500         41.570         42.350          1.632        2045.60 
2006-03-13 Mo        42.200         42.310         41.670         41.670         -1.115        3026.10 
2006-03-10 Fr        41.250         42.320         41.120         42.140          2.108        3178.30 
2006-03-09 Th        41.500         41.870         41.170         41.270         -0.554        2683.70 
2006-03-08 We        41.400         41.500         40.770         41.500          0.290        2956.30 
2006-03-07 Tu        40.950         41.540         40.720         41.380          1.273        3391.50 
2006-03-06 Mo        41.630         41.780         40.670         40.860         -2.061        4517.00 
2006-03-03 Fr        41.210         42.350         41.010         41.720          0.579        3265.10 
2006-03-02 Th        40.840         41.790         40.800         41.480          0.509        3536.10 
2006-03-01 We        40.920         41.280         40.680         41.270          0.781        3106.00 
2006-02-28 Tu        41.350         41.580         40.790         40.950         -1.491        4118.70 
2006-02-27 Mo        41.680         42.070         41.500         41.570          0.217        2418.40 
2006-02-24 Fr        41.270         41.580         40.900         41.480          0.121        2825.30 
2006-02-23 Th        41.650         41.780         41.250         41.430         -1.428        3884.80 
2006-02-22 We        41.680         42.100         41.620         42.030          1.473        4217.70 
2006-02-21 Tu        42.260         42.510         41.250         41.420         -1.802        5247.40 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr        41.790         42.930         41.700         42.180          1.443        7686.00 
2006-02-16 Th        41.260         41.670         40.550         41.580          1.812        7143.00 
2006-02-15 We        40.300         40.850         40.230         40.840          0.815        3682.70 
2006-02-14 Tu        39.940         40.820         39.740         40.510          1.098        4976.70 
2006-02-13 Mo        39.500         40.090         39.330         40.070          1.110        3948.50 
2006-02-10 Fr        39.300         39.810         39.080         39.630          0.278        3590.20 
2006-02-09 Th        39.020         39.940         38.740         39.520          1.281        5421.30 
2006-02-08 We        39.650         39.650         38.760         39.020         -0.332        5528.60 
2006-02-07 Tu        39.110         39.150         38.400         39.150         -0.710        3568.30 
2006-02-06 Mo        39.160         39.500         38.640         39.430          0.510        4159.40 
2006-02-03 Fr        39.150         39.860         38.750         39.230          1.817        5576.10 
2006-02-02 Th        38.570         39.580         38.220         38.530         -2.059        5326.90 
2006-02-01 We        38.530         39.530         38.450         39.340          2.395        6570.70 
2006-01-31 Tu        38.150         38.720         37.800         38.420          1.026        4980.20 
2006-01-30 Mo        37.810         38.110         37.540         38.030          0.582        3818.70 
2006-01-27 Fr        37.230         37.970         36.880         37.810          1.069        5436.40 
2006-01-26 Th        36.500         37.560         36.080         37.410          3.744        6678.80 
2006-01-25 We        36.540         36.880         36.000         36.060         -1.314        4960.60 
2006-01-24 Tu        35.240         36.750         35.240         36.540          1.359        2728.70 
2006-01-23 Mo        35.940         36.480         35.830         36.050          0.586        3606.90 
2006-01-20 Fr        37.200         37.280         35.750         35.840         -3.630        4772.50 
2006-01-19 Th        37.080         37.290         36.690         37.190          0.459        3810.10 
2006-01-18 We        36.870         37.120         36.550         37.020          0.434        2574.50 
2006-01-17 Tu        37.160         37.220         36.790         36.860         -0.807        2114.90 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr        37.000         37.260         36.780         37.160          0.216        3026.00 
2006-01-12 Th        37.440         37.450         36.790         37.080         -1.173        5200.60 
2006-01-11 We        37.700         37.770         37.300         37.520          0.053        3457.40 
2006-01-10 Tu        37.230         37.640         37.110         37.500         -0.160        3354.60 
2006-01-09 Mo        37.870         38.010         37.520         37.560         -0.819        3590.30 
2006-01-06 Fr        37.500         37.960         37.310         37.870          1.555        2764.70 
2006-01-05 Th        37.260         37.500         37.010         37.290         -0.054        2960.00 
2006-01-04 We        37.500         37.690         37.230         37.310         -0.400        3222.10 
2006-01-03 Tu        37.220         37.610         36.660         37.460          0.564        4035.50 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr        37.410         37.520         37.150         37.250         -0.904        1739.80 
2005-12-29 Th        37.550         37.840         37.550         37.590          0.053        1610.20 
2005-12-28 We        37.600         37.870         37.450         37.570          0.267        2610.10 
2005-12-27 Tu        38.170         38.500         37.420         37.470         -1.265        3856.50 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr        36.710         38.440         36.710         37.950         -0.940        1657.10 
2005-12-22 Th        37.690         38.320         37.440         38.310          1.672        3577.70 
2005-12-21 We        38.600         38.660         37.620         37.680         -1.232        4040.00 
2005-12-20 Tu        38.050         38.490         37.950         38.150          0.766        4315.40 
2005-12-19 Mo        37.850         38.050         37.680         37.860         -0.053        3819.20 
2005-12-16 Fr        38.070         38.390         37.790         37.880         -0.211        7250.40 
2005-12-15 Th        37.700         38.070         37.310         37.960          1.227        5697.00 
2005-12-14 We        37.500         38.420         36.750         37.500          4.515        18960.8 
2005-12-13 Tu        35.950         36.250         35.590         35.880         -0.472        5019.70 
2005-12-12 Mo        36.180         36.470         35.680         36.050          0.952        2755.10 
2005-12-09 Fr        35.650         35.820         35.450         35.710          0.168        4746.50 
2005-12-08 Th        36.040         36.180         35.560         35.650         -0.890        2131.80 
2005-12-07 We        36.250         36.340         35.770         35.970         -0.415        3142.80 
2005-12-06 Tu        36.000         36.550         35.910         36.120          0.529        2981.10 
2005-12-05 Mo        36.070         36.070         35.600         35.930         -0.361        3853.20 
2005-12-02 Fr        37.150         37.160         35.980         36.060         -3.221        7970.60 
2005-12-01 Th        36.880         37.440         36.770         37.260          1.970        3110.50 
2005-11-30 We        36.870         37.330         36.510         36.540         -0.653        4365.70 
2005-11-29 Tu        36.730         36.890         36.500         36.780          0.988        3200.50 
2005-11-28 Mo        36.970         37.200         36.400         36.420         -1.354        3011.50 
2005-11-25 Fr        37.150         37.320         36.920         36.920         -0.108        960.900 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We        36.820         37.200         36.800         36.960          0.054        2718.90 
2005-11-22 Tu        36.500         37.140         36.380         36.940          0.791        4572.60 
2005-11-21 Mo        36.460         36.760         36.260         36.650          0.742        3128.30 
2005-11-18 Fr        36.980         36.980         36.200         36.380         -0.137        6051.30 
2005-11-17 Th        36.800         36.990         36.410         36.430         -0.709        4475.60 
2005-11-16 We        36.730         36.840         36.560         36.690          0.383        3735.40 
2005-11-15 Tu        36.600         36.970         36.420         36.550         -0.109        3768.00 
2005-11-14 Mo        36.170         36.600         36.050         36.590          0.910        3002.70 
2005-11-11 Fr        35.930         36.350         35.750         36.260          0.890        3418.00 
2005-11-10 Th        35.830         35.990         35.480         35.940          0.531        4892.40 
2005-11-09 We        35.600         36.040         35.560         35.750         -0.056        3088.40 
2005-11-08 Tu        35.750         35.930         35.490         35.770         -0.362        3879.70 
2005-11-07 Mo        36.000         36.050         35.600         35.900             na        3270.60 
2005-11-04 Fr        35.800         36.070         35.600         35.900          1.327        5218.10 
2005-11-03 Th        34.890         35.550         34.860         35.430          1.548        5802.50 
2005-11-02 We        34.450         34.990         34.320         34.890          1.072        3474.50 
2005-11-01 Tu        34.310         34.760         33.760         34.520          0.936        4851.50 
2005-10-31 Mo        33.910         34.440         33.750         34.200          1.786        4242.50 
2005-10-28 Fr        33.410         33.710         33.040         33.600          0.569        4260.30 
2005-10-27 Th        33.680         33.710         33.390         33.410         -1.183        3257.20 
2005-10-26 We        33.730         34.350         33.510         33.810          0.267        3878.20 
2005-10-25 Tu        34.630         34.640         33.580         33.720         -0.560        5905.60 
2005-10-24 Mo        33.350         33.950         33.060         33.910          2.108        5313.40 
2005-10-21 Fr        33.360         33.480         32.680         33.210         -0.450        7667.90 
2005-10-20 Th        33.960         34.220         33.090         33.360         -2.026        8421.20 
2005-10-19 We        34.180         36.650         33.000         34.050         -5.232        12497.1 
2005-10-18 Tu        36.100         36.310         35.560         35.930         -1.210        4373.70 
2005-10-17 Mo        36.000         36.400         35.870         36.370          0.748        2227.80 
2005-10-14 Fr        36.170         36.200         35.770         36.100          0.641        2208.70 
2005-10-13 Th        35.420         36.200         35.330         35.870          0.336        3355.50 
2005-10-12 We        36.040         36.500         35.500         35.750         -0.805        3011.10 
2005-10-11 Tu        35.870         36.500         35.700         36.040          0.474        2858.90 
2005-10-10 Mo        36.520         36.530         35.750         35.870         -1.860        3365.20 
2005-10-07 Fr        36.450         36.680         36.300         36.550          0.440        2275.30 
2005-10-06 Th        36.460         37.040         36.260         36.390         -0.655        3400.90 
2005-10-05 We        36.850         37.400         36.600         36.630         -0.408        3112.30 
2005-10-04 Tu        37.070         37.450         36.780         36.780         -0.782        2786.80 
2005-10-03 Mo        37.420         37.600         36.940         37.070         -1.147        2682.10 
2005-09-30 Fr        37.470         37.530         37.200         37.500         -0.133        2548.90 
2005-09-29 Th        37.530         37.650         36.750         37.550         -0.053        3127.40 
2005-09-28 We        37.950         38.060         37.550         37.570         -0.053        3163.30 
2005-09-27 Tu        37.360         37.730         37.130         37.590          0.913        2321.20 
2005-09-26 Mo        37.570         37.990         37.110         37.250         -0.614        2549.80 
2005-09-23 Fr        36.620         37.670         36.600         37.480          2.432        3189.20 
2005-09-22 Th        36.860         37.100         36.340         36.590         -0.840        3337.30 
2005-09-21 We        37.560         37.570         36.560         36.900         -1.757        5115.00 
2005-09-20 Tu        38.280         38.550         37.310         37.560         -1.932        4075.40 
2005-09-19 Mo        39.150         39.160         38.150         38.300         -2.520        2984.40 
2005-09-16 Fr        39.040         39.380         38.870         39.290          1.788        5533.10 
2005-09-15 Th        38.800         38.990         38.430         38.600         -0.464        3351.10 
2005-09-14 We        39.090         39.090         38.610         38.780         -0.462        4019.10 
2005-09-13 Tu        38.810         39.180         38.600         38.960          0.386        3755.80 
2005-09-12 Mo        38.840         38.890         38.490         38.810         -0.026        2676.80 
2005-09-09 Fr        38.300         38.850         38.250         38.820          1.358        2751.50 
2005-09-08 Th        38.300         38.420         38.170         38.300         -0.597        2605.90 
2005-09-07 We        38.420         38.580         38.190         38.530         -0.155        3369.60 
2005-09-06 Tu        38.230         38.780         38.220         38.590          1.633        2303.20 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr        38.300         38.460         37.910         37.970         -0.862        1946.80 
2005-09-01 Th        38.230         38.480         37.970         38.300          0.052        2561.60 
2005-08-31 We        38.320         38.500         37.860         38.280          0.393        3506.00 
2005-08-30 Tu        37.860         38.200         37.650         38.130          0.105        3234.10 
2005-08-29 Mo        37.770         38.210         37.760         38.090          0.184        2377.50 
2005-08-26 Fr        37.900         38.250         37.820         38.020             na        2069.00 
2005-08-25 Th        37.810         38.290         37.620         38.020          0.237        2185.00 
2005-08-24 We        38.240         38.340         37.870         37.930         -0.785        2576.30 
2005-08-23 Tu        38.570         38.660         38.100         38.230         -0.469        2542.50 
2005-08-22 Mo        38.340         38.720         38.170         38.410          0.497        2060.90 
2005-08-19 Fr        38.310         38.430         38.070         38.220          0.210        1956.40 
2005-08-18 Th        38.330         38.500         38.000         38.140         -0.884        2441.40 
2005-08-17 We        37.900         38.780         37.730         38.480          1.183        3518.60 
2005-08-16 Tu        38.770         38.870         38.020         38.030         -2.161        2550.10 
2005-08-15 Mo        38.160         38.930         38.020         38.870          1.515        2459.10 
2005-08-12 Fr        38.510         38.710         37.930         38.290         -1.416        2311.60 
2005-08-11 Th        38.400         38.840         38.210         38.840          1.120        3546.10 
2005-08-10 We        38.900         39.020         38.240         38.410         -1.183        3686.20 
2005-08-09 Tu        38.450         39.050         38.450         38.870          1.145        2285.30 
2005-08-08 Mo        38.600         38.760         38.330         38.430         -0.130        2168.20 
2005-08-05 Fr        38.450         38.750         38.210         38.480         -0.337        2192.90 
2005-08-04 Th        38.930         38.940         38.560         38.610         -0.822        2566.30 
2005-08-03 We        39.130         39.130         38.790         38.930         -0.841        2429.40 
2005-08-02 Tu        38.870         39.310         38.770         39.260          1.238        2850.90 
2005-08-01 Mo        39.280         39.280         38.550         38.780         -1.273        3946.70 
2005-07-29 Fr        38.910         39.500         38.690         39.280          0.744        5338.80 
2005-07-28 Th        38.880         39.050         38.540         38.990          2.551        4135.10 
2005-07-27 We        38.140         38.420         37.760         38.020         -0.053        2226.90 
2005-07-26 Tu        37.820         38.260         37.620         38.040          0.582        2460.30 
2005-07-25 Mo        38.200         38.200         37.740         37.820         -0.995        2446.20 
2005-07-22 Fr        38.700         38.960         37.920         38.200         -0.882        2928.40 
2005-07-21 Th        38.430         39.140         38.010         38.540         -0.491        6458.60 
2005-07-20 We        38.000         38.750         36.250         38.730          3.005        9200.70 
2005-07-19 Tu        36.900         37.600         36.890         37.600          2.341        6545.50 
2005-07-18 Mo        36.430         36.980         36.390         36.740          0.465        4274.00 
2005-07-15 Fr        36.620         36.800         36.440         36.570         -0.109        3914.80 
2005-07-14 Th        36.500         36.730         36.340         36.610          1.189        4389.90 
2005-07-13 We        35.910         36.350         35.800         36.180          0.222        3720.10 
2005-07-12 Tu        35.800         36.260         35.750         36.100          0.585        3699.70 
2005-07-11 Mo        36.400         36.450         35.730         35.890         -0.361        3625.40 
2005-07-08 Fr        35.500         36.050         35.050         36.020          1.723        3139.10 
2005-07-07 Th        34.920         35.440         34.500         35.410         -0.085        6247.50 
2005-07-06 We        35.860         36.200         35.340         35.440         -1.446        3891.20 
2005-07-05 Tu        35.940         36.250         35.850         35.960         -0.882        4236.60 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr        36.630         36.920         36.110         36.280         -0.956        2717.00 
2005-06-30 Th        36.750         37.000         36.610         36.630         -0.812        4262.00 
2005-06-29 We        37.100         37.120         36.790         36.930         -0.108        2668.80 
2005-06-28 Tu        36.530         36.970         36.250         36.970          1.846        4040.00 
2005-06-27 Mo        36.520         36.790         35.940         36.300         -1.090        4017.10 
2005-06-24 Fr        37.280         37.370         36.640         36.700         -1.845        4438.20 
2005-06-23 Th        37.810         38.030         37.250         37.390         -0.849        4346.20 
2005-06-22 We        37.740         38.100         37.530         37.710             na        2582.30 
2005-06-21 Tu        37.730         37.970         37.530         37.710         -0.317        2864.40 
2005-06-20 Mo        37.870         38.030         37.590         37.830         -0.761        2764.60 
2005-06-17 Fr        38.340         38.340         37.620         38.120          0.105        6289.30 
2005-06-16 Th        37.440         38.100         37.000         38.080          2.091        5285.60 
2005-06-15 We        37.050         37.440         36.900         37.300          1.249        5029.30 
2005-06-14 Tu        36.100         36.840         36.070         36.840          2.050        4875.50 
2005-06-13 Mo        36.250         36.630         36.010         36.100         -0.824        3668.00 
2005-06-10 Fr        36.500         36.600         36.060         36.400          0.692        2550.60 
2005-06-09 Th        36.060         36.190         35.820         36.150          0.055        3341.30 
2005-06-08 We        36.550         36.690         36.060         36.130         -0.687        1842.40 
2005-06-07 Tu        36.450         36.690         36.290         36.380          0.055        2737.20 
2005-06-06 Mo        36.300         36.500         36.120         36.360          0.055        2280.60 
2005-06-03 Fr        36.420         36.700         36.240         36.340         -0.792        2694.90 
2005-06-02 Th        36.500         36.730         36.300         36.630          0.411        2261.10 
2005-06-01 We        36.230         36.590         36.070         36.480          0.690        4137.70 
2005-05-31 Tu        36.580         36.630         36.150         36.230         -1.092        3006.50 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr        36.600         36.710         36.510         36.630         -0.055        2044.80 
2005-05-26 Th        36.780         37.000         36.500         36.650          0.055        3478.00 
2005-05-25 We        37.070         37.180         36.480         36.630         -1.717        2653.80 
2005-05-24 Tu        37.030         37.440         37.010         37.270          0.027        2075.80 
2005-05-23 Mo        37.070         37.470         36.910         37.260          0.296        2791.20 
2005-05-20 Fr        37.200         37.200         36.750         37.150             na        3135.10 
2005-05-19 Th        36.940         37.230         36.670         37.150          0.650        3442.20 
2005-05-18 We        36.300         36.950         36.160         36.910          1.990        4469.10 
2005-05-17 Tu        36.250         36.480         35.640         36.190         -0.931        5537.30 
2005-05-16 Mo        35.830         36.630         35.400         36.530          1.670        3293.80 
2005-05-13 Fr        36.410         36.660         35.600         35.930         -0.937        3287.70 
2005-05-12 Th        36.640         37.020         36.160         36.270         -1.091        2459.40 
2005-05-11 We        36.600         36.910         36.050         36.670          0.383        4190.00 
2005-05-10 Tu        36.520         37.050         36.350         36.530         -0.922        3241.50 
2005-05-09 Mo        36.650         37.330         36.020         36.870          0.054        4799.10 
2005-05-06 Fr        35.220         37.720         35.220         36.850          4.777        17845.0 
2005-05-05 Th        35.640         35.680         34.930         35.170         -0.985        3699.10 
2005-05-04 We        35.360         35.900         35.360         35.520          0.623        3878.20 
2005-05-03 Tu        36.160         36.200         35.170         35.300         -2.378        6498.70 
2005-05-02 Mo        35.760         36.160         35.620         36.160          1.119        3350.60 
2005-04-29 Fr        36.010         36.400         35.220         35.760         -0.473        5431.50 
2005-04-28 Th        36.110         36.430         35.890         35.930         -1.183        3008.30 
2005-04-27 We        36.140         36.520         35.840         36.360          0.165        2273.20 
2005-04-26 Tu        36.320         36.550         35.860         36.300         -0.055        4239.90 
2005-04-25 Mo        36.350         36.520         36.030         36.320          0.749        2240.10 
2005-04-22 Fr        36.390         36.420         35.560         36.050         -0.880        2525.60 
2005-04-21 Th        35.950         36.400         35.600         36.370          2.653        4057.00 
2005-04-20 We        36.300         36.950         35.400         35.430         -2.932        4550.80 
2005-04-19 Tu        35.770         36.550         35.670         36.500          1.842        3001.00 
2005-04-18 Mo        35.200         36.370         35.030         35.840          0.505        3325.00 
2005-04-15 Fr        36.100         36.620         35.650         35.660         -1.871        4089.20 
2005-04-14 Th        37.050         37.220         36.000         36.340         -1.890        4509.30 
2005-04-13 We        37.250         37.550         36.940         37.040         -1.095        2853.70 
2005-04-12 Tu        37.420         37.700         36.850         37.450          0.187        3529.30 
2005-04-11 Mo        37.560         37.710         37.330         37.380         -0.532        1694.40 
2005-04-08 Fr        37.900         38.090         37.420         37.580         -0.766        1975.30 
2005-04-07 Th        37.720         37.910         37.620         37.870          0.745        2041.40 
2005-04-06 We        37.250         37.800         37.180         37.590          1.266        2932.70 
2005-04-05 Tu        36.860         37.230         36.750         37.120          0.760        2529.50 
2005-04-04 Mo        37.110         37.200         36.740         36.840         -0.432        3876.60 
2005-04-01 Fr        37.500         37.640         36.750         37.000         -0.564        3395.00 
2005-03-31 Th        37.200         37.480         36.920         37.210          0.162        3572.70 
2005-03-30 We        36.570         37.220         36.570         37.150          1.809        3636.10 
2005-03-29 Tu        37.000         37.150         36.270         36.490         -1.591        5227.40 
2005-03-28 Mo        37.200         37.520         37.070         37.080         -0.242        3457.50 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th        37.460         37.560         37.150         37.170         -0.295        4226.30 
2005-03-23 We        38.140         38.400         37.260         37.280         -2.510        5340.30 
2005-03-22 Tu        38.240         38.780         38.150         38.240         -0.131        3140.90 
2005-03-21 Mo        38.300         38.450         37.990         38.290         -0.338        2811.10 
2005-03-18 Fr        38.430         38.770         38.170         38.420         -0.026        5355.20 
2005-03-17 Th        38.320         38.640         38.100         38.430          0.734        2835.60 
2005-03-16 We        38.800         38.960         37.960         38.150         -2.305        2901.20 
2005-03-15 Tu        38.900         39.180         38.700         39.050          0.386        4938.50 
2005-03-14 Mo        38.770         39.120         38.730         38.900          0.987        3850.10 
2005-03-11 Fr        38.640         39.050         38.370         38.520          0.443        4964.50 
2005-03-10 Th        38.230         38.530         37.800         38.350          0.603        3314.00 
2005-03-09 We        38.420         38.860         38.030         38.120         -1.550        3398.50 
2005-03-08 Tu        38.740         38.870         38.430         38.720         -0.052        2909.40 
2005-03-07 Mo        38.880         39.150         38.610         38.740          0.155        2759.00 
2005-03-04 Fr        38.300         38.710         38.040         38.680          1.789        2747.00 
2005-03-03 Th        37.850         38.420         37.610         38.000          0.609        2897.90 
2005-03-02 We        37.680         38.200         37.380         37.770          0.239        2907.80 
2005-03-01 Tu        37.970         38.240         37.540         37.680         -0.764        3307.60 
2005-02-28 Mo        37.960         38.290         37.530         37.970         -0.420        2321.30 
2005-02-25 Fr        37.540         38.260         37.520         38.130          1.194        2681.70 
2005-02-24 Th        37.270         37.800         37.020         37.680          0.803        2810.60 
2005-02-23 We        37.400         37.610         37.060         37.380          0.295        2563.70 
2005-02-22 Tu        37.700         37.970         37.270         37.270         -2.153        3580.20 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr        37.920         38.200         37.740         38.090          0.448        2784.10 
2005-02-17 Th        38.650         38.800         37.890         37.920         -1.481        3388.40 
2005-02-16 We        38.690         38.850         38.330         38.490         -1.434        4101.10 
2005-02-15 Tu        39.300         39.390         38.970         39.050         -0.636        5291.50 
2005-02-14 Mo        38.970         39.500         38.650         39.300          0.409        4005.80 
2005-02-11 Fr        38.270         39.350         38.270         39.140          1.768        5446.50 
2005-02-10 Th        37.900         38.520         37.790         38.460          2.834        4779.40 
2005-02-09 We        37.490         37.880         37.270         37.400         -0.293        3621.90 
2005-02-08 Tu        37.600         37.700         37.200         37.510         -0.478        3651.00 
2005-02-07 Mo        37.700         38.150         37.520         37.690         -0.423        4811.80 
2005-02-04 Fr        37.720         38.040         37.490         37.850          0.987        4894.50 
2005-02-03 Th        36.780         37.550         36.690         37.480          2.014        6873.70 
2005-02-02 We        36.350         36.800         36.210         36.740          1.886        4552.20 
2005-02-01 Tu        36.080         36.360         35.850         36.060          0.222        3534.80 
2005-01-31 Mo        35.770         36.190         35.590         35.980          0.813        4289.10 
2005-01-28 Fr        35.950         36.450         35.340         35.690         -0.944        4264.20 
2005-01-27 Th        35.650         36.030         35.440         36.030          0.783        3385.70 
2005-01-26 We        34.720         35.780         34.720         35.750          1.910        4562.70 
2005-01-25 Tu        35.220         35.550         35.000         35.080         -0.256        3363.80 
2005-01-24 Mo        35.330         35.550         35.020         35.170          0.514        4264.60 
2005-01-21 Fr        35.290         35.520         34.980         34.990         -0.512        3029.80 
2005-01-20 Th        35.350         35.590         35.020         35.170         -0.565        3098.80 
2005-01-19 We        35.810         35.950         35.350         35.370         -1.339        2317.30 
2005-01-18 Tu        35.190         35.890         35.000         35.850          1.443        4738.90 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr        34.930         35.600         34.860         35.340          2.198        4810.70 
2005-01-13 Th        35.220         35.300         34.570         34.580         -1.144        3518.50 
2005-01-12 We        34.250         35.400         34.040         34.980          2.882        5704.60 
2005-01-11 Tu        34.000         34.420         33.860         34.000         -0.293        4546.70 
2005-01-10 Mo        34.070         34.510         33.630         34.100         -0.322        4428.50 
2005-01-07 Fr        34.340         34.550         34.070         34.210         -0.379        3665.60 
2005-01-06 Th        34.570         34.740         34.290         34.340         -0.665        4001.20 
2005-01-05 We        34.870         35.050         34.380         34.570         -0.288        5303.60 
2005-01-04 Tu        35.260         35.510         34.330         34.670         -1.785        5091.00 
2005-01-03 Mo        35.590         35.980         35.050         35.300         -0.311        3854.90 
2004-12-31 Fr        35.260         35.700         35.260         35.410          0.028        1597.30 
2004-12-30 Th        35.780         35.910         35.400         35.400         -0.840        2374.10 
2004-12-29 We        36.200         36.350         35.540         35.700         -1.026        4307.80 
2004-12-28 Tu        35.550         36.370         35.400         36.070          1.008        5153.00 
2004-12-27 Mo        35.710         35.940         35.540         35.710          0.028        2497.60 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th        35.660         36.040         35.630         35.700          0.196        2102.30 
2004-12-22 We        35.710         35.970         35.510         35.630         -0.224        3237.00 
2004-12-21 Tu        35.590         35.860         35.250         35.710          0.225        3602.70 
2004-12-20 Mo        35.550         35.970         35.480         35.630          0.764        3579.20 
2004-12-17 Fr        35.620         36.040         35.200         35.360         -0.702        4629.80 
2004-12-16 Th        35.630         36.150         35.420         35.610         -1.111        4003.90 
2004-12-15 We        36.150         36.300         35.810         36.010         -1.071        3899.50 
2004-12-14 Tu        36.000         36.510         35.790         36.400         -0.137        5167.90 
2004-12-13 Mo        35.750         36.770         35.600         36.450          3.229        8747.80 
2004-12-10 Fr        34.980         35.810         34.750         35.310          2.141        7098.80 
2004-12-09 Th        34.560         34.670         34.130         34.570          0.029        4685.20 
2004-12-08 We        34.650         34.750         34.120         34.560         -0.087        3832.10 
2004-12-07 Tu        35.360         35.400         34.510         34.590         -1.928        4437.00 
2004-12-06 Mo        35.690         35.710         35.120         35.270         -1.149        2617.00 
2004-12-03 Fr        36.010         36.100         35.510         35.680         -0.779        2302.80 
2004-12-02 Th        36.330         36.380         35.700         35.960         -1.018        2320.60 
2004-12-01 We        35.500         36.390         35.400         36.330          2.830        3905.50 
2004-11-30 Tu        35.480         35.900         35.220         35.330         -0.731        2717.60 
2004-11-29 Mo        35.950         36.230         35.270         35.590         -0.364        2566.90 
2004-11-26 Fr        35.840         36.070         35.720         35.720         -0.363        785.500 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We        35.670         35.950         35.550         35.850          0.336        2029.60 
2004-11-23 Tu        35.760         36.100         35.310         35.730          0.224        2705.30 
2004-11-22 Mo        35.550         35.800         35.100         35.650          0.536        2204.30 
2004-11-19 Fr        36.000         36.110         35.460         35.460         -1.609        2734.40 
2004-11-18 Th        36.100         36.250         35.900         36.040          0.390        1791.30 
2004-11-17 We        35.700         36.090         35.630         35.900          0.448        3000.30 
2004-11-16 Tu        36.180         36.190         35.610         35.740         -1.216        2575.50 
2004-11-15 Mo        36.330         36.440         35.860         36.180         -1.202        2912.10 
2004-11-12 Fr        36.520         36.750         36.260         36.620          0.137        2280.20 
2004-11-11 Th        36.660         36.780         36.250         36.570          0.439        2192.10 
2004-11-10 We        36.300         36.800         36.300         36.410          0.414        2923.40 
2004-11-09 Tu        36.210         36.580         36.110         36.260          0.166        3182.50 
2004-11-08 Mo        35.950         36.440         35.820         36.200          0.695        2936.10 
2004-11-05 Fr        35.750         36.250         35.550         35.950          1.068        3987.80 
2004-11-04 Th        35.020         35.630         34.910         35.570          2.066        4441.70 
2004-11-03 We        35.000         35.280         34.760         34.850          1.161        3496.00 
2004-11-02 Tu        35.100         35.100         34.260         34.450         -1.684        6132.80 
2004-11-01 Mo        33.760         35.280         33.700         35.040          4.038        8412.60 
2004-10-29 Fr        33.620         34.160         33.500         33.680          0.208        4997.00 
2004-10-28 Th        33.350         34.150         33.260         33.610          0.810        4662.40 
2004-10-27 We        33.130         33.720         32.960         33.340          1.184        5332.50 
2004-10-26 Tu        32.440         33.150         32.380         32.950          2.234        6750.30 
2004-10-25 Mo        32.540         32.820         31.850         32.230         -1.498        7121.00 
2004-10-22 Fr        33.030         33.260         32.640         32.720         -0.848        5924.50 
2004-10-21 Th        33.750         33.880         32.910         33.000         -2.367        8971.20 
2004-10-20 We        35.440         35.440         33.150         33.800         -4.628        10067.3 
2004-10-19 Tu        34.940         35.600         34.900         35.440          2.280        4085.90 
2004-10-18 Mo        35.000         35.020         34.600         34.650         -1.000        2888.10 
2004-10-15 Fr        34.780         35.400         34.780         35.000          0.633        2134.50 
2004-10-14 Th        35.110         35.150         34.450         34.780         -0.968        2631.10 
2004-10-13 We        35.400         35.880         34.840         35.120         -0.623        2651.50 
2004-10-12 Tu        35.300         35.570         35.190         35.340         -0.563        2193.60 
2004-10-11 Mo        35.750         35.950         35.220         35.540         -0.587        2248.30 
2004-10-08 Fr        35.490         36.150         35.350         35.750          0.168        2870.10 
2004-10-07 Th        36.550         36.580         35.690         35.690         -2.779        2802.30 
2004-10-06 We        36.510         36.710         36.220         36.710          0.548        2165.50 
2004-10-05 Tu        36.470         36.820         36.310         36.510         -0.273        1915.70 
2004-10-04 Mo        36.860         37.230         36.520         36.610         -0.408        3176.60 
2004-10-01 Fr        35.890         36.790         35.750         36.760          2.510        3470.40 
2004-09-30 Th        35.540         36.090         35.530         35.860          0.476        3232.40 
2004-09-29 We        35.390         35.940         35.380         35.690          0.281        2419.60 
2004-09-28 Tu        35.100         35.830         35.000         35.590          1.425        3093.10 
2004-09-27 Mo        35.120         35.350         35.050         35.090         -0.707        2752.40 
2004-09-24 Fr        35.350         35.480         35.200         35.340         -0.451        1790.30 
2004-09-23 Th        35.390         35.650         35.130         35.500         -0.028        2947.20 
2004-09-22 We        35.870         35.870         35.240         35.510         -1.825        3640.60 
2004-09-21 Tu        36.580         36.700         35.910         36.170         -1.121        3341.50 
2004-09-20 Mo        36.440         36.880         36.290         36.580         -0.435        2041.20 
2004-09-17 Fr        36.850         37.000         36.580         36.740          0.465        2721.20 
2004-09-16 Th        36.350         36.890         36.260         36.570          0.522        2710.70 
2004-09-15 We        36.790         36.980         36.320         36.380         -1.114        2021.50 
2004-09-14 Tu        36.600         36.890         36.530         36.790          0.273        2073.00 
2004-09-13 Mo        36.450         36.760         36.200         36.690          0.658        3459.90 
2004-09-10 Fr        36.130         36.500         36.050         36.450          0.330        3569.60 
2004-09-09 Th        36.470         36.620         36.030         36.330         -0.384        3432.80 
2004-09-08 We        36.680         36.880         36.310         36.470         -1.031        3820.50 
2004-09-07 Tu        36.450         37.080         36.450         36.850          1.292        4063.40 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr        36.500         36.940         36.380         36.380         -0.547        2140.00 
2004-09-02 Th        35.950         36.670         35.910         36.580          1.611        1687.20 
2004-09-01 We        35.860         36.290         35.500         36.000          0.056        1565.80 
2004-08-31 Tu        35.880         36.060         35.520         35.980          0.841        2194.90 
2004-08-30 Mo        36.400         36.640         35.680         35.680         -2.139        2374.70 
2004-08-27 Fr        36.250         36.640         36.250         36.460          0.303        1273.80 
2004-08-26 Th        36.340         36.460         35.980         36.350         -0.384        1731.10 
2004-08-25 We        35.700         36.650         35.580         36.490          2.242        2660.50 
2004-08-24 Tu        35.550         35.860         35.530         35.690          1.048        2236.60 
2004-08-23 Mo        35.430         35.690         35.230         35.320         -0.254        1564.20 
2004-08-20 Fr        34.790         35.490         34.660         35.410          1.316        2499.70 
2004-08-19 Th        35.580         35.680         34.700         34.950         -1.881        3093.40 
2004-08-18 We        34.650         35.700         34.510         35.620          1.395        3257.80 
2004-08-17 Tu        35.340         35.650         35.040         35.130         -0.566        2284.00 
2004-08-16 Mo        34.650         35.510         34.510         35.330          1.523        3099.20 
2004-08-13 Fr        34.530         34.800         34.000         34.800          0.288        4335.60 
2004-08-12 Th        35.610         35.610         34.270         34.700         -2.610        3570.90 
2004-08-11 We        35.430         35.740         35.020         35.630          0.451        3600.00 
2004-08-10 Tu        34.800         35.470         34.700         35.470          2.485        3470.50 
2004-08-09 Mo        34.700         35.070         34.150         34.610          0.087        3731.50 
2004-08-06 Fr        35.500         35.500         34.440         34.580         -3.327        4816.30 
2004-08-05 Th        36.770         36.850         35.690         35.770         -2.428        3363.90 
2004-08-04 We        36.150         36.850         36.060         36.660         -0.919        5286.70 
2004-08-03 Tu        37.490         37.640         36.850         37.000         -1.228        3439.50 
2004-08-02 Mo        36.900         37.580         36.900         37.460         -0.399        3815.70 
2004-07-30 Fr        37.740         37.860         37.270         37.610         -0.739        3402.60 
2004-07-29 Th        38.130         38.460         37.860         37.890         -0.577        3865.00 
2004-07-28 We        37.350         38.200         37.040         38.110          2.035        6465.20 
2004-07-27 Tu        36.750         37.360         36.610         37.350          2.413        4250.40 
2004-07-26 Mo        36.530         36.830         36.260         36.470          0.579        3205.10 
2004-07-23 Fr        36.620         36.750         36.180         36.260         -0.929        2423.80 
2004-07-22 Th        36.250         36.840         36.100         36.600         -0.027        3883.50 
2004-07-21 We        36.500         37.000         36.250         36.610          1.978        6486.00 
2004-07-20 Tu        35.720         35.990         35.500         35.900          0.112        3409.20 
2004-07-19 Mo        36.500         36.590         35.570         35.860         -1.484        3680.20 
2004-07-16 Fr        36.120         36.510         35.770         36.400          1.961        4944.20 
2004-07-15 Th        35.450         35.960         35.310         35.700          0.648        4093.70 
2004-07-14 We        35.200         35.780         35.100         35.470         -0.421        2957.10 
2004-07-13 Tu        35.850         35.980         35.420         35.620         -0.808        2938.10 
2004-07-12 Mo        36.200         36.240         35.360         35.910         -0.801        3179.20 
2004-07-09 Fr        35.650         36.230         35.610         36.200          1.857        2332.10 
2004-07-08 Th        35.800         36.140         35.450         35.540         -1.085        2571.60 
2004-07-07 We        35.370         36.150         35.260         35.930          0.955        2322.20 
2004-07-06 Tu        35.520         35.740         35.200         35.590         -0.808        2693.00 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr        35.650         36.030         35.400         35.880         -0.499        2103.70 
2004-07-01 Th        36.540         36.770         35.910         36.060         -1.556        2755.00 
2004-06-30 We        36.800         36.930         36.440         36.630         -0.055        2764.80 
2004-06-29 Tu        36.200         36.930         36.160         36.650          0.853        2481.50 
2004-06-28 Mo        36.880         37.300         36.290         36.340         -1.277        3058.20 
2004-06-25 Fr        36.880         37.230         36.450         36.810         -0.675        3266.50 
2004-06-24 Th        37.220         37.240         36.910         37.060         -1.200        2581.60 
2004-06-23 We        36.750         37.590         36.520         37.510          2.040        3271.30 
2004-06-22 Tu        36.260         36.890         36.260         36.760          1.379        2481.10 
2004-06-21 Mo        36.430         36.830         36.180         36.260         -0.766        2101.90 
2004-06-18 Fr        36.180         36.690         36.000         36.540          1.023        3430.70 
2004-06-17 Th        35.870         36.190         35.720         36.170          0.333        2364.10 
2004-06-16 We        35.970         36.060         35.570         36.050          0.222        2129.40 
2004-06-15 Tu        35.750         36.450         35.000         35.970          0.954        4720.80 
2004-06-14 Mo        35.430         35.800         35.400         35.630          0.650        3895.10 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th        35.040         35.650         35.040         35.400          1.027        4575.20 
2004-06-09 We        34.810         35.350         34.630         35.040          0.661        4286.00 
2004-06-08 Tu        34.720         34.920         34.410         34.810          0.346        2162.40 
2004-06-07 Mo        34.030         34.900         33.970         34.690          2.816        2883.70 
2004-06-04 Fr        33.490         34.000         33.310         33.740          1.504        1537.10 
2004-06-03 Th        33.690         33.780         33.200         33.240         -1.336        1523.40 
2004-06-02 We        33.220         33.850         33.210         33.690          1.476        2351.60 
2004-06-01 Tu        33.610         33.760         33.000         33.200         -1.484        3937.60 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr        33.880         33.880         33.320         33.700         -0.266        1618.70 
2004-05-27 Th        33.600         34.070         33.490         33.790          0.595        2074.60 
2004-05-26 We        33.480         33.700         33.160         33.590         -0.030        2991.80 
2004-05-25 Tu        33.020         33.660         32.820         33.600          1.144        2195.30 
2004-05-24 Mo        33.520         33.850         33.160         33.220         -0.270        2475.40 
2004-05-21 Fr        33.230         33.580         32.960         33.310          0.878        1908.60 
2004-05-20 Th        33.000         33.330         32.640         33.020         -0.811        2024.40 
2004-05-19 We        33.400         33.870         33.230         33.290          0.150        2821.60 
2004-05-18 Tu        32.570         33.450         32.500         33.240          1.963        2987.50 
2004-05-17 Mo        32.850         33.430         32.440         32.600         -2.628        3313.10 
2004-05-14 Fr        33.510         33.730         32.950         33.480         -0.119        1770.90 
2004-05-13 Th        33.150         33.740         33.150         33.520          0.419        2107.80 
2004-05-12 We        33.360         33.500         32.760         33.380          0.120        3117.80 
2004-05-11 Tu        33.260         33.630         33.110         33.340          0.241        2503.00 
2004-05-10 Mo        33.500         33.960         33.010         33.260         -1.946        3320.60 
2004-05-07 Fr        34.000         34.490         33.750         33.920         -1.281        1950.50 
2004-05-06 Th        34.340         34.830         34.110         34.360         -0.722        1764.80 
2004-05-05 We        34.760         35.010         34.500         34.610         -0.603        2127.40 
2004-05-04 Tu        34.560         35.200         34.420         34.820          0.723        2434.00 
2004-05-03 Mo        34.590         35.080         34.370         34.570         -0.029        2923.20 
2004-04-30 Fr        35.280         35.330         34.320         34.580         -1.845        3702.30 
2004-04-29 Th        35.120         35.990         35.040         35.230          0.171        4440.00 
2004-04-28 We        35.500         35.520         34.890         35.170         -0.762        2941.70 
2004-04-27 Tu        35.100         35.930         35.020         35.440          1.956        4517.60 
2004-04-26 Mo        34.820         35.080         34.650         34.760         -0.344        1670.40 
2004-04-23 Fr        34.730         34.920         34.250         34.880          0.809        2155.60 
2004-04-22 Th        33.950         35.160         33.800         34.600          1.855        4593.00 
2004-04-21 We        34.250         34.360         33.810         33.970         -0.088        4327.20 
2004-04-20 Tu        34.750         34.950         33.990         34.000         -1.819        2591.10 
2004-04-19 Mo        34.950         35.180         34.550         34.630         -1.226        2844.80 
2004-04-16 Fr        34.680         35.240         34.520         35.060          1.623        3490.90 
2004-04-15 Th        34.630         34.740         34.110         34.500          0.058        2219.90 
2004-04-14 We        34.450         35.080         34.310         34.480         -0.347        2416.50 
2004-04-13 Tu        35.180         35.200         34.410         34.600         -1.171        2181.30 
2004-04-12 Mo        34.660         35.120         34.600         35.010          1.010        1729.60 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th        34.900         35.100         34.510         34.660          0.116        2415.80 
2004-04-07 We        34.850         35.210         34.240         34.620         -1.199        2635.50 
2004-04-06 Tu        34.900         35.180         34.740         35.040          0.114        2551.80 
2004-04-05 Mo        34.050         35.000         34.050         35.000          2.220        2292.60 
2004-04-02 Fr        34.350         34.500         33.980         34.240          1.092        2221.20 
2004-04-01 Th        33.840         34.120         33.770         33.870          0.059        2284.50 
2004-03-31 We        33.810         34.020         33.550         33.850          0.267        2747.80 
2004-03-30 Tu        33.510         34.020         33.310         33.760          0.927        2288.70 
2004-03-29 Mo        33.280         33.790         33.260         33.450          1.057        2482.80 
2004-03-26 Fr        32.680         33.280         32.520         33.100          0.700        2417.60 
2004-03-25 Th        32.050         33.000         32.030         32.870          2.783        4800.80 
2004-03-24 We        31.770         32.130         31.500         31.980          0.219        2910.70 
2004-03-23 Tu        31.750         32.270         31.750         31.910          0.504        2919.40 
2004-03-22 Mo        32.100         32.160         31.230         31.750         -2.727        4316.80 
2004-03-19 Fr        32.730         33.260         32.490         32.640         -0.275        3708.10 
2004-03-18 Th        32.810         32.900         32.220         32.730         -0.213        1864.20 
2004-03-17 We        32.150         32.890         32.150         32.800          2.149        3543.10 
2004-03-16 Tu        33.000         33.080         31.760         32.110         -1.473        5322.60 
2004-03-15 Mo        33.000         33.220         32.400         32.590         -1.242        3584.50 
2004-03-12 Fr        32.780         33.160         32.690         33.000          1.726        4040.20 
2004-03-11 Th        32.770         33.090         32.190         32.440         -1.578        4952.60 
2004-03-10 We        33.870         33.970         32.660         32.960         -2.945        4355.70 
2004-03-09 Tu        34.500         34.550         33.500         33.960         -1.565        3086.10 
2004-03-08 Mo        34.930         35.240         34.390         34.500         -1.316        1909.50 
2004-03-05 Fr        34.900         35.170         34.610         34.960         -0.682        2085.60 
2004-03-04 Th        35.300         35.500         34.910         35.200          0.371        2433.60 
2004-03-03 We        34.910         35.140         34.770         35.070          0.487        2005.60 
2004-03-02 Tu        34.500         35.300         34.420         34.900         -1.161        3102.50 
2004-03-01 Mo        35.160         35.440         35.080         35.310          0.742        3148.40 
2004-02-27 Fr        34.920         35.390         34.850         35.050          0.315        3170.10 
2004-02-26 Th        35.000         35.100         34.410         34.940         -0.086        4399.10 
2004-02-25 We        35.010         35.300         34.910         34.970          0.057        3163.30 
2004-02-24 Tu        35.020         35.650         34.750         34.950         -0.171        4783.80 
2004-02-23 Mo        35.590         35.610         34.670         35.010         -1.602        3173.90 
2004-02-20 Fr        35.730         35.980         35.100         35.580         -0.392        2409.30 
2004-02-19 Th        36.020         36.400         35.700         35.720         -0.140        3605.30 
2004-02-18 We        36.250         36.450         35.620         35.770         -1.892        2654.50 
2004-02-17 Tu        36.420         36.640         36.290         36.460          0.137        1767.70 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr        36.820         36.880         36.150         36.410         -1.461        3147.10 
2004-02-12 Th        36.150         37.010         36.050         36.950          2.355        4126.40 
2004-02-11 We        35.370         36.150         35.130         36.100          1.348        3924.30 
2004-02-10 Tu        35.580         35.800         35.430         35.620          0.112        3039.70 
2004-02-09 Mo        35.780         36.130         35.460         35.580         -0.891        2659.50 
2004-02-06 Fr        35.400         35.980         35.310         35.900          1.184        2669.70 
2004-02-05 Th        35.150         35.650         34.840         35.480          1.808        3684.10 
2004-02-04 We        35.050         35.390         34.520         34.850         -1.776        4146.30 
2004-02-03 Tu        35.800         35.870         35.370         35.480         -1.335        2809.20 
2004-02-02 Mo        35.960         36.440         35.500         35.960         -0.443        2962.20 
2004-01-30 Fr        36.400         36.400         35.750         36.120          0.473        3482.90 
2004-01-29 Th        36.000         36.370         35.710         35.950          0.757        5741.60 
2004-01-28 We        35.710         36.150         35.190         35.680         -0.056        4369.40 
2004-01-27 Tu        36.350         36.580         35.660         35.700         -1.896        3500.60 
2004-01-26 Mo        35.750         37.650         35.600         36.390          2.162        3560.50 
2004-01-23 Fr        35.800         36.050         35.430         35.620         -0.863        2485.10 
2004-01-22 Th        36.300         36.350         35.680         35.930         -0.992        2389.90 
2004-01-21 We        35.350         36.430         35.000         36.290          1.767        5362.70 
2004-01-20 Tu        36.720         36.720         34.750         35.660         -4.729        9887.60 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr        36.750         37.500         36.410         37.430          2.604        4466.40 
2004-01-15 Th        36.180         36.900         35.950         36.480          0.857        4913.10 
2004-01-14 We        35.150         36.240         35.130         36.170          3.195        4931.10 
2004-01-13 Tu        35.000         35.400         34.740         35.050          0.114        4249.40 
2004-01-12 Mo        34.790         35.100         34.720         35.010          0.200        3848.30 
2004-01-09 Fr        34.950         35.140         34.900         34.940         -1.160        5870.00 
2004-01-08 Th        35.250         35.440         34.700         35.350          4.803        7712.90 
2004-01-07 We        33.900         34.180         33.610         33.730         -0.589        6142.00 
2004-01-06 Tu        33.220         34.010         33.220         33.930          1.284        3370.60 
2004-01-05 Mo        33.150         33.780         33.050         33.500          0.510        5030.20 
2004-01-02 Fr        33.050         33.800         32.850         33.330         -0.299        3456.60 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We        33.120         33.500         32.930         33.430          1.272        3619.60 
2003-12-30 Tu        33.220         33.440         32.780         33.010         -0.422        2607.80 
2003-12-29 Mo        32.800         33.150         32.660         33.150          1.036        3599.30 
2003-12-26 Fr        32.500         32.830         32.500         32.810          0.244        952.300 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We        32.620         32.930         32.610         32.730         -0.547        1557.60 
2003-12-23 Tu        32.700         32.980         32.690         32.910          0.305        3526.60 
2003-12-22 Mo        31.920         32.910         31.850         32.810          3.111        6173.00 
2003-12-19 Fr        31.700         31.970         31.550         31.820          0.792        7421.10 
2003-12-18 Th        31.000         31.700         30.900         31.570          4.329        10741.2 
2003-12-17 We        29.950         30.260         29.950         30.260         -0.754        7362.20 
2003-12-16 Tu        29.850         30.950         29.800         30.490         -1.103        9851.60 
2003-12-15 Mo        31.500         31.580         30.760         30.830         -1.470        5243.60 
2003-12-12 Fr        30.860         31.450         30.650         31.290          1.001        5405.60 
2003-12-11 Th        30.400         30.980         30.310         30.980          2.244        2520.30 
2003-12-10 We        30.350         30.650         30.130         30.300         -0.591        2922.40 
2003-12-09 Tu        30.250         30.700         30.190         30.480          0.961        3507.50 
2003-12-08 Mo        29.810         30.230         29.810         30.190          0.902        2775.30 
2003-12-05 Fr        29.820         30.200         29.800         29.920         -0.927        4020.10 
2003-12-04 Th        29.640         30.230         29.620         30.200          1.889        3665.00 
2003-12-03 We        29.400         29.680         29.300         29.640          1.333        4516.20 
2003-12-02 Tu        30.000         30.000         29.200         29.250         -2.662        5195.80 
2003-12-01 Mo        29.940         30.390         29.680         30.050          1.213        2839.20 
2003-11-28 Fr        29.650         29.970         29.510         29.690         -0.536        995.600 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We        29.800         29.930         29.500         29.850          0.505        2370.80 
2003-11-25 Tu        29.450         29.750         29.090         29.700          0.883        3160.80 
2003-11-24 Mo        29.100         29.600         29.100         29.440          1.693        2946.70 
2003-11-21 Fr        28.990         29.200         28.600         28.950         -0.138        1886.00 
2003-11-20 Th        28.870         29.360         28.720         28.990         -0.446        1879.10 
2003-11-19 We        28.980         29.300         28.640         29.120          0.831        2575.90 
2003-11-18 Tu        29.050         29.500         28.850         28.880         -2.761        2872.00 
2003-11-17 Mo        29.740         29.850         29.120         29.700         -0.134        3281.70 
2003-11-14 Fr        30.050         30.200         29.570         29.740         -1.556        2953.10 
2003-11-13 Th        30.100         30.420         29.920         30.210         -0.363        2682.30 
2003-11-12 We        29.740         30.420         29.740         30.320          1.950        2445.60 
2003-11-11 Tu        29.810         29.970         29.360         29.740         -0.201        2407.70 
2003-11-10 Mo        30.470         30.520         29.660         29.800         -2.199        2787.50 
2003-11-07 Fr        30.500         30.690         30.320         30.470          0.099        3791.80 
2003-11-06 Th        30.400         30.440         30.140         30.440          0.132        4542.70 
2003-11-05 We        30.550         30.980         30.350         30.400         -1.042        4268.50 
2003-11-04 Tu        30.310         30.990         29.810         30.720         -0.292        4733.10 
2003-11-03 Mo        31.000         31.120         30.750         30.810          0.653        3407.00 
2003-10-31 Fr        30.570         31.010         30.500         30.610          0.492        3939.40 
2003-10-30 Th        29.480         31.050         29.480         30.460          3.324        6073.70 
2003-10-29 We        29.390         29.710         29.150         29.480         -0.540        3059.90 
2003-10-28 Tu        29.100         29.780         29.050         29.640          2.845        5717.90 
2003-10-27 Mo        28.900         29.150         28.710         28.820          1.479        2971.90 
2003-10-24 Fr        28.550         28.760         28.170         28.400         -1.286        2474.40 
2003-10-23 Th        28.650         28.910         28.610         28.770          0.559        2860.30 
2003-10-22 We        28.750         29.000         28.580         28.610         -1.515        3873.30 
2003-10-21 Tu        29.050         29.190         28.750         29.050         -0.616        2806.20 
2003-10-20 Mo        29.000         29.510         29.000         29.230          0.758        2644.40 
2003-10-17 Fr        29.600         29.600         28.990         29.010         -1.993        3446.50 
2003-10-16 Th        29.140         30.180         29.140         29.600          1.579        6196.50 
2003-10-15 We        29.110         29.390         28.720         29.140          0.344        4194.70 
2003-10-14 Tu        28.950         29.040         28.570         29.040          0.938        3993.20 
2003-10-13 Mo        28.410         28.950         28.210         28.770          4.618        6550.30 
2003-10-10 Fr        27.660         27.790         27.200         27.500         -1.328        3097.70 
2003-10-09 Th        27.810         28.220         27.670         27.870          1.051        3187.70 
2003-10-08 We        27.400         27.580         27.150         27.580          0.657        2045.10 
2003-10-07 Tu        27.300         27.490         27.100         27.400          0.293        2343.90 
2003-10-06 Mo        27.110         27.400         26.990         27.320          1.035        1893.60 
2003-10-03 Fr        26.810         27.450         26.810         27.040          1.807        3369.80 
2003-10-02 Th        27.000         27.000         26.460         26.560         -1.117        3190.00 
2003-10-01 We        26.350         26.920         26.250         26.860          1.935        3197.10 
2003-09-30 Tu        26.490         26.510         26.030         26.350         -0.641        3471.90 
2003-09-29 Mo        26.360         26.650         25.940         26.520          1.144        3458.80 
2003-09-26 Fr        26.250         26.800         26.150         26.220         -1.131        3458.10 
2003-09-25 Th        26.680         26.840         26.160         26.520         -0.637        3907.50 
2003-09-24 We        27.350         27.490         26.500         26.690         -1.586        4557.70 
2003-09-23 Tu        27.500         27.720         26.900         27.120         -1.739        4986.90 
2003-09-22 Mo        27.850         28.030         27.400         27.600         -1.323        3647.20 
2003-09-19 Fr        28.310         28.490         27.870         27.970         -1.166        3895.30 
2003-09-18 Th        28.450         28.490         28.110         28.300         -1.014        3868.40 
2003-09-17 We        28.900         28.910         28.510         28.590         -1.482        1747.30 
2003-09-16 Tu        28.500         29.040         28.460         29.020          2.689        2336.70 
2003-09-15 Mo        28.590         28.600         28.100         28.260         -0.563        1622.30 
2003-09-12 Fr        28.470         28.630         28.070         28.420         -0.035        2419.20 
2003-09-11 Th        28.320         28.620         28.140         28.430          1.210        2614.60 
2003-09-10 We        28.850         29.000         27.910         28.090         -3.504        4892.50 
2003-09-09 Tu        29.860         30.050         28.820         29.110         -3.160        4448.30 
2003-09-08 Mo        29.900         30.070         29.650         30.060          1.280        3864.60 
2003-09-05 Fr        29.450         29.750         29.270         29.680          0.781        4476.90 
2003-09-04 Th        29.850         30.000         29.400         29.450         -1.241        4535.40 
2003-09-03 We        29.970         30.050         29.600         29.820          0.168        4043.80 
2003-09-02 Tu        29.340         29.810         29.110         29.770          2.691        3329.40 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr        28.860         29.250         28.840         28.990         -0.034        2192.40 
2003-08-28 Th        28.800         29.090         28.310         29.000          1.363        2505.40 
2003-08-27 We        28.200         28.850         28.200         28.610          0.739        2191.20 
2003-08-26 Tu        28.830         28.890         28.000         28.400         -1.492        3480.20 
2003-08-25 Mo        29.160         29.190         28.500         28.830         -0.996        1995.80 
2003-08-22 Fr        29.550         29.600         28.900         29.120         -0.171        4141.30 
2003-08-21 Th        29.050         29.390         28.700         29.170          0.690        3023.80 
2003-08-20 We        29.220         29.450         28.860         28.970         -1.697        2953.80 
2003-08-19 Tu        29.390         29.880         29.170         29.470          0.477        4775.70 
2003-08-18 Mo        28.760         29.730         28.610         29.330          2.732        4563.70 
2003-08-15 Fr        29.000         29.140         28.370         28.550          0.281        1998.50 
2003-08-14 Th        28.040         28.850         27.910         28.470          2.006        3249.70 
2003-08-13 We        28.090         28.170         27.680         27.910          0.432        2224.40 
2003-08-12 Tu        27.610         27.800         27.210         27.790          1.165        2161.30 
2003-08-11 Mo        27.550         27.790         27.150         27.470         -0.723        2075.10 
2003-08-08 Fr        27.670         27.910         27.430         27.670          0.072        2445.40 
2003-08-07 Th        27.560         27.900         27.450         27.650          0.145        1823.50 
2003-08-06 We        27.700         28.200         27.320         27.610         -0.719        2760.20 
2003-08-05 Tu        28.230         28.420         27.740         27.810         -1.102        2851.60 
2003-08-04 Mo        28.230         28.430         27.650         28.120          0.393        2597.60 
2003-08-01 Fr        28.120         28.250         27.750         28.010         -0.955        2397.80 
2003-07-31 Th        28.500         28.840         28.100         28.280         -0.282        3601.10 
2003-07-30 We        28.610         28.610         28.030         28.360          0.177        2073.60 
2003-07-29 Tu        28.810         28.810         27.750         28.310         -1.118        2729.50 
2003-07-28 Mo        28.820         29.080         28.440         28.630         -0.659        2560.00 
2003-07-25 Fr        28.270         28.880         27.380         28.820          1.946        2423.60 
2003-07-24 Th        28.900         28.900         27.450         28.270         -0.563        3043.30 
2003-07-23 We        28.930         28.940         28.100         28.430         -1.079        2296.60 
2003-07-22 Tu        28.170         28.890         27.880         28.740          3.233        4138.60 
2003-07-21 Mo        27.810         28.300         27.610         27.840          0.505        4154.60 
2003-07-18 Fr        27.250         27.800         26.900         27.700          0.727        6254.40 
2003-07-17 Th        27.750         28.000         27.450         27.500         -0.901        3712.00 
2003-07-16 We        28.100         28.120         27.340         27.750         -0.466        2879.90 
2003-07-15 Tu        28.590         28.790         27.790         27.880         -1.623        3809.00 
2003-07-14 Mo        28.050         28.600         27.840         28.340          2.868        4690.00 
2003-07-11 Fr        27.530         27.840         27.290         27.550          0.328        2184.60 
2003-07-10 Th        27.270         28.010         27.270         27.460         -2.034        2970.90 
2003-07-09 We        27.980         28.350         27.750         28.030          0.791        3196.50 
2003-07-08 Tu        28.150         28.420         27.430         27.810         -0.891        4495.40 
2003-07-07 Mo        27.700         28.110         27.610         28.060          3.276        3240.10 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th        27.610         27.740         27.080         27.170         -2.336        1995.80 
2003-07-02 We        27.390         27.820         27.010         27.820          3.037        4059.30 
2003-07-01 Tu        27.140         27.140         26.160         27.000          0.559        4172.80 
2003-06-30 Mo        26.850         27.220         26.750         26.850          0.599        3768.80 
2003-06-27 Fr        27.020         27.650         26.400         26.690         -2.055        3543.10 
2003-06-26 Th        27.150         27.380         26.910         27.250          0.073        4305.00 
2003-06-25 We        27.710         27.960         27.070         27.230         -1.341        2843.40 
2003-06-24 Tu        27.290         27.760         27.180         27.600          1.545        4015.10 
2003-06-23 Mo        28.540         28.720         27.170         27.180         -4.498        4327.70 
2003-06-20 Fr        28.390         28.760         28.180         28.460          1.462        4267.60 
2003-06-19 Th        29.020         29.020         27.850         28.050         -3.343        3987.10 
2003-06-18 We        28.870         29.210         28.740         29.020          1.540        4663.50 
2003-06-17 Tu        26.670         28.900         26.670         28.580         -0.175        3837.60 
2003-06-16 Mo        28.090         28.850         28.070         28.630          2.764        5123.90 
2003-06-13 Fr        28.800         28.800         27.590         27.860         -0.179        4506.80 
2003-06-12 Th        27.920         28.000         27.300         27.910          0.540        2402.10 
2003-06-11 We        27.450         27.810         26.910         27.760          1.909        4367.80 
2003-06-10 Tu        27.370         27.490         26.760         27.240          1.151        3304.80 
2003-06-09 Mo        27.580         27.940         26.590         26.930         -2.215        3804.60 
2003-06-06 Fr        27.800         28.170         27.400         27.540          0.218        4787.40 
2003-06-05 Th        27.140         27.590         26.750         27.480          0.918        4637.80 
2003-06-04 We        26.970         27.380         26.400         27.230          1.794        5210.30 
2003-06-03 Tu        27.250         27.310         26.330         26.750          1.326        5329.20 
2003-06-02 Mo        26.650         27.030         26.350         26.400          0.763        5808.10 
2003-05-30 Fr        26.260         26.380         25.810         26.200          0.576        4788.00 
2003-05-29 Th        25.650         26.050         25.150         26.050          1.798        5436.60 
2003-05-28 We        25.720         25.950         25.500         25.590          0.235        4635.70 
2003-05-27 Tu        24.530         25.530         24.500         25.530          4.332        5068.20 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr        24.560         24.760         24.140         24.470          0.123        2527.90 
2003-05-22 Th        23.900         24.500         23.820         24.440          2.089        3873.50 
2003-05-21 We        23.650         24.010         23.270         23.940          1.055        4184.20 
2003-05-20 Tu        24.150         24.150         23.320         23.690         -1.497        3183.20 
2003-05-19 Mo        24.750         24.750         24.000         24.050         -3.414        2858.40 
2003-05-16 Fr        24.940         25.140         24.610         24.900         -0.994        2732.20 
2003-05-15 Th        25.020         25.250         24.770         25.150          0.600        4225.50 
2003-05-14 We        24.980         25.000         24.260         25.000          1.010        3940.90 
2003-05-13 Tu        24.900         25.120         24.500         24.750         -0.722        4238.30 
2003-05-12 Mo        24.220         25.000         23.900         24.930          3.059        4883.00 
2003-05-09 Fr        23.830         24.190         23.690         24.190          1.853        2923.30 
2003-05-08 Th        24.000         24.060         23.310         23.750         -1.738        3126.20 
2003-05-07 We        24.120         24.410         24.000         24.170         -0.983        2985.40 
2003-05-06 Tu        24.180         24.470         24.010         24.410          0.951        2829.90 
2003-05-05 Mo        24.300         24.400         23.640         24.180             na        3838.40 
2003-05-02 Fr        23.420         24.370         23.410         24.180          2.241        4727.50 
2003-05-01 Th        23.740         23.890         23.010         23.650          0.212        4538.10 
2003-04-30 We        23.500         23.600         22.910         23.600          1.812        6237.80 
2003-04-29 Tu        23.050         23.400         22.860         23.180          0.564        2790.80 
2003-04-28 Mo        22.800         23.190         22.600         23.050          1.587        2832.20 
2003-04-25 Fr        23.250         23.280         22.500         22.690         -2.114        2354.90 
2003-04-24 Th        23.230         23.480         22.930         23.180          0.783        3581.50 
2003-04-23 We        23.250         23.270         22.650         23.000         -1.075        3439.60 
2003-04-22 Tu        22.560         23.330         22.300         23.250          3.333        3848.10 
2003-04-21 Mo        22.670         22.760         22.250         22.500         -0.266        2509.90 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th        21.450         22.680         21.450         22.560          0.804        5262.10 
2003-04-16 We        22.400         22.950         22.150         22.380         -0.045        3851.50 
2003-04-15 Tu        22.300         22.430         22.010         22.390          0.089        3432.70 
2003-04-14 Mo        21.610         22.370         21.610         22.370          3.517        3071.70 
2003-04-11 Fr        22.250         22.350         21.490         21.610         -1.773        3692.60 
2003-04-10 Th        22.520         22.560         21.740         22.000         -2.004        4955.60 
2003-04-09 We        22.500         22.950         22.310         22.450          0.628        3600.80 
2003-04-08 Tu        22.560         22.700         22.120         22.310         -0.800        2160.90 
2003-04-07 Mo        23.390         23.430         22.300         22.490          0.402        3476.60 
2003-04-04 Fr        22.800         22.800         22.220         22.400         -0.045        2450.00 
2003-04-03 Th        22.590         22.800         22.280         22.410          0.313        3039.40 
2003-04-02 We        22.500         22.700         22.240         22.340          1.684        3940.70 
2003-04-01 Tu        21.920         22.000         21.500         21.970          2.856        3487.10 
2003-03-31 Mo        21.550         21.650         21.160         21.360         -2.018        3553.90 
2003-03-28 Fr        21.980         22.200         21.710         21.800         -0.819        3144.10 
2003-03-27 Th        21.940         22.180         21.750         21.980         -1.479        4177.90 
2003-03-26 We        22.430         22.450         21.480         22.310         -0.756        7985.00 
2003-03-25 Tu        22.660         22.930         22.300         22.480         -0.751        5297.30 
2003-03-24 Mo        23.000         23.500         22.510         22.650         -5.821        4581.80 
2003-03-21 Fr        23.630         24.200         22.750         24.050          1.820        9525.40 
2003-03-20 Th        23.870         23.910         23.140         23.620         -1.047        5935.00 
2003-03-19 We        23.470         23.910         23.290         23.870          0.294        4068.90 
2003-03-18 Tu        23.570         24.000         23.290         23.800          1.493        4869.70 
2003-03-17 Mo        22.160         23.570         22.070         23.450          4.361        5578.30 
2003-03-14 Fr        21.950         22.700         21.760         22.470          4.124        5630.60 
2003-03-13 Th        21.200         21.680         20.940         21.580          4.100        5017.30 
2003-03-12 We        20.650         20.860         20.200         20.730         -0.766        3238.20 
2003-03-11 Tu        21.330         21.550         20.750         20.890         -1.089        2938.20 
2003-03-10 Mo        21.710         21.710         21.100         21.120         -2.897        3192.60 
2003-03-07 Fr        21.500         21.880         21.180         21.750         -0.685        3942.10 
2003-03-06 Th        22.320         22.320         21.720         21.900         -1.882        2752.20 
2003-03-05 We        22.210         22.430         21.950         22.320          0.541        2856.70 
2003-03-04 Tu        23.150         23.150         22.200         22.200         -3.184        3890.50 
2003-03-03 Mo        23.350         23.440         22.850         22.930          0.175        2341.50 
2003-02-28 Fr        23.110         23.430         22.630         22.890         -0.909        2805.60 
2003-02-27 Th        23.180         23.400         22.770         23.100          0.697        1954.50 
2003-02-26 We        22.890         23.260         22.820         22.940         -0.261        2224.40 
2003-02-25 Tu        23.000         23.210         22.740         23.000         -1.667        3159.70 
2003-02-24 Mo        24.180         24.180         23.230         23.390         -3.467        3221.40 
2003-02-21 Fr        24.000         24.250         23.300         24.230          1.593        3634.40 
2003-02-20 Th        23.750         23.900         23.620         23.850          1.489        3806.80 
2003-02-19 We        24.050         24.050         23.350         23.500         -1.550        2194.70 
2003-02-18 Tu        24.000         24.000         23.520         23.870          2.888        3256.80 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr        22.780         23.280         22.290         23.200          3.203        3953.40 
2003-02-13 Th        22.830         22.950         21.900         22.480         -1.533        3483.10 
2003-02-12 We        23.260         23.440         22.650         22.830         -1.806        2779.10 
2003-02-11 Tu        23.750         23.800         22.990         23.250         -1.608        3049.10 
2003-02-10 Mo        23.740         23.790         23.270         23.630         -0.631        3580.20 
2003-02-07 Fr        24.250         24.300         23.550         23.780         -0.917        2724.30 
2003-02-06 Th        23.900         24.300         23.750         24.000         -0.166        2236.40 
2003-02-05 We        24.430         24.820         23.900         24.040         -0.042        3773.50 
2003-02-04 Tu        24.000         24.310         23.650         24.050         -0.743        2861.70 
2003-02-03 Mo        24.480         24.650         24.090         24.230         -0.859        3350.20 
2003-01-31 Fr        24.350         24.520         23.680         24.440          4.000        6476.20 
2003-01-30 Th        23.530         23.730         23.180         23.500          0.256        3725.20 
2003-01-29 We        23.470         23.470         23.060         23.440         -0.128        3197.20 
2003-01-28 Tu        23.050         23.570         23.000         23.470          4.777        3077.30 
2003-01-27 Mo        23.250         23.350         22.400         22.400         -4.964        4757.30 
2003-01-24 Fr        24.500         24.500         23.390         23.570         -4.420        2778.60 
2003-01-23 Th        24.280         24.660         23.910         24.660          3.137        2748.90 
2003-01-22 We        24.050         24.530         23.810         23.910         -1.483        2691.90 
2003-01-21 Tu        25.240         25.240         24.170         24.270         -3.114        2700.20 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr        24.950         26.000         24.750         25.050         -0.398        3432.10 
2003-01-16 Th        25.480         25.920         24.910         25.150         -0.475        3145.70 
2003-01-15 We        25.720         25.720         25.270         25.270         -1.366        2290.70 
2003-01-14 Tu        25.750         25.990         25.350         25.620          0.906        2465.40 
2003-01-13 Mo        25.900         25.950         25.390         25.390         -0.975        2742.00 
2003-01-10 Fr        25.440         25.860         25.240         25.640         -0.039        3246.80 
2003-01-09 Th        25.050         25.770         24.850         25.650          4.694        3551.50 
2003-01-08 We        25.160         25.160         24.500         24.500         -2.584        3509.70 
2003-01-07 Tu        25.590         25.770         25.050         25.150         -1.719        3554.50 
2003-01-06 Mo        24.950         25.740         24.890         25.590          3.394        3143.50 
2003-01-03 Fr        25.000         25.250         24.500         24.750         -0.921        2622.00 
2003-01-02 Th        25.150         25.150         24.060         24.980          4.083        5900.30 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu        22.450         24.300         22.270         24.000          6.809        6632.80 
2002-12-30 Mo        22.440         22.610         22.000         22.470          1.262        3427.00 
2002-12-27 Fr        22.850         22.860         22.120         22.190         -2.117        2452.50 
2002-12-26 Th        22.930         23.340         22.460         22.670          0.265        2211.70 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu        22.700         22.840         22.300         22.610         -0.833        1646.20 
2002-12-23 Mo        23.030         23.300         22.710         22.800         -3.102        4785.90 
2002-12-20 Fr        24.000         24.000         22.950         23.530         -1.589        6883.40 
2002-12-19 Th        23.110         24.250         23.100         23.910          0.886        5714.10 
2002-12-18 We        24.000         24.950         23.310         23.700         -1.414        4992.20 
2002-12-17 Tu        24.410         24.500         23.900         24.040         -1.516        2767.00 
2002-12-16 Mo        23.950         24.620         23.770         24.410          2.952        3171.90 
2002-12-13 Fr        24.000         24.050         23.600         23.710         -3.027        3428.70 
2002-12-12 Th        25.150         25.250         24.200         24.450         -1.451        5076.10 
2002-12-11 We        24.220         26.590         23.820         24.810          2.436        5270.10 
2002-12-10 Tu        23.950         24.350         23.450         24.220          3.549        4962.70 
2002-12-09 Mo        24.200         24.200         23.370         23.390         -4.021        4092.20 
2002-12-06 Fr        23.750         24.730         23.700         24.370          0.164        3390.40 
2002-12-05 Th        25.400         25.450         24.210         24.330         -2.680        3099.90 
2002-12-04 We        25.050         25.240         24.660         25.000         -1.381        3499.60 
2002-12-03 Tu        25.600         25.690         24.990         25.350         -1.858        3392.20 
2002-12-02 Mo        26.900         26.990         25.400         25.830         -0.692        5759.40 
2002-11-29 Fr        25.500         26.140         25.110         26.010          6.424        4598.00 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We        24.350         25.180         24.160         24.440          1.664        3799.50 
2002-11-26 Tu        24.200         24.900         24.010         24.040         -1.878        3324.70 
2002-11-25 Mo        24.300         24.690         23.550         24.500          1.407        2907.20 
2002-11-22 Fr        24.680         24.750         23.850         24.160         -2.107        4897.60 
2002-11-21 Th        23.740         24.890         23.500         24.680          7.773        6908.70 
2002-11-20 We        22.850         22.990         22.520         22.900         -0.391        3535.90 
2002-11-19 Tu        22.700         23.200         22.610         22.990          1.233        3958.30 
2002-11-18 Mo        23.400         23.650         22.600         22.710         -2.866        4609.00 
2002-11-15 Fr        23.000         23.400         22.600         23.380          0.950        7231.40 
2002-11-14 Th        21.600         23.240         21.500         23.160         -8.277        17539.1 
2002-11-13 We        25.030         25.890         24.850         25.250         -0.119        3246.90 
2002-11-12 Tu        25.190         25.570         24.900         25.280          1.894        4153.90 
2002-11-11 Mo        26.010         26.010         24.740         24.810         -4.614        3072.40 
2002-11-08 Fr        26.140         26.400         25.700         26.010          0.814        4120.60 
2002-11-07 Th        27.080         27.190         25.700         25.800         -4.727        3417.80 
2002-11-06 We        26.200         27.260         26.200         27.080          5.002        5646.80 
2002-11-05 Tu        24.810         25.840         24.650         25.790          2.913        2734.70 
2002-11-04 Mo        25.020         26.000         24.800         25.060          1.746        3578.90 
2002-11-01 Fr        23.700         24.900         23.650         24.630          2.882        3024.70 
2002-10-31 Th        24.280         24.500         23.860         23.940         -1.115        3032.40 
2002-10-30 We        24.150         24.290         23.810         24.210          0.959        2884.40 
2002-10-29 Tu        23.770         24.090         23.250         23.980          1.267        4401.50 
2002-10-28 Mo        24.100         24.300         23.550         23.680         -0.838        2937.60 
2002-10-25 Fr        23.250         24.110         23.150         23.880          1.444        2996.70 
2002-10-24 Th        24.300         24.690         23.320         23.540          0.170        4492.70 
2002-10-23 We        23.130         23.720         23.000         23.500          0.599        2757.10 
2002-10-22 Tu        23.600         23.790         23.020         23.360         -2.909        2618.10 
2002-10-21 Mo        22.590         24.200         22.550         24.060          6.507        3508.70 
2002-10-18 Fr        22.000         22.750         21.850         22.590          1.391        4086.00 
2002-10-17 Th        22.200         22.600         21.720         22.280          4.454        5714.90 
2002-10-16 We        22.200         22.200         21.200         21.330         -4.521        3550.90 
2002-10-15 Tu        22.250         22.390         21.800         22.340          6.482        4911.00 
2002-10-14 Mo        20.950         21.350         20.610         20.980         -2.328        2871.20 
2002-10-11 Fr        20.200         21.710         20.150         21.480          9.592        5997.50 
2002-10-10 Th        19.200         19.830         18.770         19.600          2.083        9462.00 
2002-10-09 We        19.400         19.750         19.050         19.200         -2.686        3801.80 
2002-10-08 Tu        20.500         20.600         19.200         19.730         -1.694        4717.50 
2002-10-07 Mo        20.500         21.000         19.700         20.070          0.150        4479.10 
2002-10-04 Fr        22.150         22.200         19.930         20.040         -7.351        5211.00 
2002-10-03 Th        21.680         22.220         21.340         21.630         -1.233        3339.70 
2002-10-02 We        22.950         23.230         21.750         21.900         -4.534        2888.00 
2002-10-01 Tu        22.100         23.350         21.850         22.940          5.910        3497.30 
2002-09-30 Mo        22.150         22.150         21.330         21.660         -3.304        4042.60 
2002-09-27 Fr        23.100         23.430         22.250         22.400         -4.274        3951.10 
2002-09-26 Th        23.150         23.950         23.040         23.400          1.916        5040.80 
2002-09-25 We        22.480         23.390         22.050         22.960          5.466        3426.60 
2002-09-24 Tu        22.970         23.160         21.760         21.770         -5.224        4667.50 
2002-09-23 Mo        23.250         23.550         22.880         22.970         -2.875        3802.90 
2002-09-20 Fr        23.400         23.850         23.340         23.650          3.230        6462.00 
2002-09-19 Th        23.500         23.640         22.600         22.910         -4.542        4916.40 
2002-09-18 We        24.150         24.410         23.560         24.000         -2.200        4422.90 
2002-09-17 Tu        25.000         25.040         24.200         24.540         -0.446        8978.00 
2002-09-16 Mo        23.530         24.650         23.530         24.650          4.626        12188.5 
2002-09-13 Fr        24.260         24.800         23.490         23.560        -16.867        29394.4 
2002-09-12 Th        28.520         29.110         28.140         28.340         -0.631        6697.40 
2002-09-11 We        30.030         30.200         28.490         28.520         -5.563        5711.20 
2002-09-10 Tu        30.200         30.800         29.950         30.200          0.133        2542.30 
2002-09-09 Mo        30.350         30.370         29.900         30.160         -0.757        2043.90 
2002-09-06 Fr        30.120         30.500         29.900         30.390          2.151        1956.20 
2002-09-05 Th        29.950         29.950         29.470         29.750         -1.130        3221.10 
2002-09-04 We        29.650         30.190         29.400         30.090          3.367        2743.20 
2002-09-03 Tu        29.650         29.680         29.000         29.110         -2.805        3539.90 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr        29.240         30.290         29.050         29.950          2.498        2541.90 
2002-08-29 Th        28.850         29.700         28.690         29.220         -0.612        3083.90 
2002-08-28 We        29.550         29.730         28.780         29.400         -0.508        3704.00 
2002-08-27 Tu        30.500         30.710         29.200         29.550         -2.443        4152.60 
2002-08-26 Mo        30.580         30.650         29.750         30.290         -0.198        3245.70 
2002-08-23 Fr        31.350         31.350         30.120         30.350         -3.190        2960.90 
2002-08-22 Th        31.000         31.500         30.650         31.350          1.951        2868.70 
2002-08-21 We        30.900         31.180         30.250         30.750          0.359        3079.80 
2002-08-20 Tu        31.650         31.700         30.630         30.640         -4.010        3075.60 
2002-08-19 Mo        31.650         32.370         31.430         31.920          0.377        2959.00 
2002-08-16 Fr        32.100         32.300         31.300         31.800         -1.027        3699.00 
2002-08-15 Th        30.950         32.200         30.400         32.130          4.217        3838.50 
2002-08-14 We        30.000         31.010         29.300         30.830          2.086        5310.90 
2002-08-13 Tu        32.000         32.090         30.200         30.200         -7.475        4458.60 
2002-08-12 Mo        32.050         32.950         32.000         32.640         -0.336        2777.40 
2002-08-09 Fr        33.350         33.360         32.560         32.750         -3.307        5302.90 
2002-08-08 Th        32.050         33.870         31.100         33.870          6.711        4053.10 
2002-08-07 We        31.250         32.000         30.150         31.740          4.408        3173.70 
2002-08-06 Tu        29.080         31.000         29.080         30.400          5.190        3146.90 
2002-08-05 Mo        30.520         31.090         28.600         28.900         -4.778        3091.40 
2002-08-02 Fr        31.550         31.750         30.100         30.350         -3.651        2741.70 
2002-08-01 Th        32.360         32.840         31.470         31.500         -2.658        2138.20 
2002-07-31 We        32.900         32.900         31.270         32.360         -2.028        2985.50 
2002-07-30 Tu        32.870         33.490         32.150         33.030         -0.272        2991.70 
2002-07-29 Mo        31.450         33.400         31.450         33.120          8.059        3372.90 
2002-07-26 Fr        30.750         31.200         29.850         30.650         -0.325        3485.80 
2002-07-25 Th        30.050         31.450         29.990         30.750             na        5161.20 
2002-07-24 We        27.550         30.880         27.550         30.750          7.895        5142.10 
2002-07-23 Tu        29.900         30.250         28.500         28.500         -3.553        3946.20 
2002-07-22 Mo        29.960         30.990         28.580         29.550         -2.185        4696.80 
2002-07-19 Fr        31.750         31.800         30.120         30.210         -5.682        3846.50 
2002-07-18 Th        31.600         32.700         31.420         32.030          2.990        3013.20 
2002-07-17 We        33.250         33.450         30.500         31.100         -2.812        7134.60 
2002-07-16 Tu        32.250         32.800         31.760         32.000         -0.775        3707.40 
2002-07-15 Mo        32.570         32.750         31.380         32.250         -0.982        4241.60 
2002-07-12 Fr        33.300         33.910         32.200         32.570         -1.690        2957.90 
2002-07-11 Th        33.450         33.600         32.000         33.130         -1.193        3934.90 
2002-07-10 We        35.240         35.250         33.250         33.530         -3.760        3115.70 
2002-07-09 Tu        36.150         36.420         34.570         34.840         -3.088        2644.30 
2002-07-08 Mo        36.250         36.780         35.520         35.950         -1.507        2520.70 
2002-07-05 Fr        34.330         36.500         34.230         36.500          6.756        1805.40 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We        33.550         34.190         33.400         34.190          1.908        3059.50 
2002-07-02 Tu        34.320         34.800         33.360         33.550         -2.244        3139.10 
2002-07-01 Mo        35.230         35.420         34.260         34.320         -2.583        2508.50 
2002-06-28 Fr        35.500         35.740         35.150         35.230         -0.198        3732.90 
2002-06-27 Th        35.550         36.190         34.910         35.300          0.685        2706.00 
2002-06-26 We        34.000         35.310         33.970         35.060          0.603        3067.70 
2002-06-25 Tu        36.250         36.700         34.850         34.850         -1.886        2944.60 
2002-06-24 Mo        35.450         36.500         34.800         35.520          0.197        2167.40 
2002-06-21 Fr        35.450         36.200         35.190         35.450         -1.692        3362.90 
2002-06-20 Th        36.100         36.840         35.820         36.060         -0.852        2928.30 
2002-06-19 We        37.020         37.550         36.100         36.370         -2.336        2723.30 
2002-06-18 Tu        36.990         37.540         36.680         37.240          0.676        1553.60 
2002-06-17 Mo        36.150         37.000         36.030         36.990          3.905        2340.60 
2002-06-14 Fr        36.070         36.070         34.990         35.600         -1.303        2654.60 
2002-06-13 Th        36.300         36.990         35.980         36.070         -2.117        1744.30 
2002-06-12 We        36.400         36.910         35.600         36.850          1.236        2790.60 
2002-06-11 Tu        37.300         37.920         36.320         36.400         -0.979        3445.90 
2002-06-10 Mo        36.710         37.300         36.350         36.760          0.136        2846.90 
2002-06-07 Fr        35.500         37.180         35.140         36.710          1.437        2827.70 
2002-06-06 Th        37.100         37.100         36.000         36.190         -2.189        2127.40 
2002-06-05 We        36.500         37.320         36.450         37.000          1.816        3410.80 
2002-06-04 Tu        37.850         38.100         36.100         36.340         -3.222        4076.40 
2002-06-03 Mo        39.200         39.200         37.540         37.550         -4.209        3043.70 
2002-05-31 Fr        38.050         39.200         37.950         39.200          3.594        8287.60 
2002-05-30 Th        37.200         37.850         36.650         37.840          1.176        3120.20 
2002-05-29 We        37.750         37.850         36.900         37.400         -0.664        3590.90 
2002-05-28 Tu        38.000         38.100         37.450         37.650         -0.607        2005.10 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr        39.000         39.000         37.400         37.880         -2.872        2631.50 
2002-05-23 Th        38.250         39.000         37.700         39.000          1.801        1609.50 
2002-05-22 We        37.940         38.400         37.710         38.310          0.314        1110.40 
2002-05-21 Tu        39.150         39.390         37.800         38.190         -1.825        1746.80 
2002-05-20 Mo        39.150         39.330         38.770         38.900         -1.444        2081.70 
2002-05-17 Fr        39.070         39.470         38.870         39.470          0.663        2229.60 
2002-05-16 Th        39.240         39.480         39.000         39.210         -0.102        1702.30 
2002-05-15 We        39.500         39.500         38.900         39.250         -0.229        2414.90 
2002-05-14 Tu        39.450         39.510         38.780         39.340          2.662        2326.40 
2002-05-13 Mo        37.750         38.620         37.750         38.320          1.242        1072.50 
2002-05-10 Fr        38.300         38.300         37.560         37.850         -0.604        1711.70 
2002-05-09 Th        37.950         38.600         37.690         38.080         -1.398        1520.90 
2002-05-08 We        38.300         38.900         38.000         38.620          2.169        2699.30 
2002-05-07 Tu        36.600         38.800         36.180         37.800          5.000        4438.90 
2002-05-06 Mo        36.800         37.100         35.860         36.000         -1.451        2412.10 
2002-05-03 Fr        37.090         37.090         36.050         36.530         -1.536        2689.80 
2002-05-02 Th        37.000         37.150         36.320         37.100          0.815        2726.10 
2002-05-01 We        37.000         37.130         35.490         36.800          0.327        2683.90 
2002-04-30 Tu        36.150         37.190         35.950         36.680          1.804        3243.80 
2002-04-29 Mo        37.150         37.800         35.750         36.030         -2.411        2734.10 
2002-04-26 Fr        38.000         38.200         36.920         36.920         -2.225        3142.40 
2002-04-25 Th        37.400         38.000         36.010         37.760          1.288        3261.70 
2002-04-24 We        37.550         37.880         37.250         37.280         -0.719        2012.60 
2002-04-23 Tu        37.000         38.200         36.710         37.550          0.509        2156.90 
2002-04-22 Mo        37.760         38.100         37.030         37.360         -1.347        2722.20 
2002-04-19 Fr        38.100         38.110         37.250         37.870         -1.123        5358.70 
2002-04-18 Th        39.350         40.000         37.700         38.300         -5.339        8555.30 
2002-04-17 We        40.560         40.600         39.800         40.460         -0.736        3124.30 
2002-04-16 Tu        40.260         40.950         40.250         40.760          1.900        2222.70 
2002-04-15 Mo        40.590         40.850         39.730         40.000         -1.405        3595.80 
2002-04-12 Fr        40.000         40.850         39.760         40.570          1.552        3009.40 
2002-04-11 Th        39.960         40.500         39.490         39.950             na        4056.20 
2002-04-10 We        38.050         40.010         37.970         39.950          6.137        3693.80 
2002-04-09 Tu        38.200         38.380         37.600         37.640         -0.686        2224.40 
2002-04-08 Mo        37.980         38.090         37.260         37.900         -0.211        2122.70 
2002-04-05 Fr        38.000         38.200         37.220         37.980         -0.053        3258.80 
2002-04-04 Th        38.000         38.100         37.750         38.000          0.449        3124.70 
2002-04-03 We        38.750         38.950         37.590         37.830         -1.484        4781.80 
2002-04-02 Tu        38.550         38.850         37.770         38.400         -0.286        2026.60 
2002-04-01 Mo        38.270         38.780         37.660         38.510          0.627        2153.70 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th        38.500         38.760         38.270         38.270         -0.078        1709.80 
2002-03-27 We        38.350         38.560         38.050         38.300          0.288        2326.80 
2002-03-26 Tu        37.510         38.500         37.510         38.190          1.434        2184.60 
2002-03-25 Mo        38.400         38.800         37.360         37.650         -2.713        2380.00 
2002-03-22 Fr        38.990         39.000         38.250         38.700         -0.744        3941.20 
2002-03-21 Th        39.050         39.310         38.540         38.990         -0.915        2372.20 
2002-03-20 We        39.990         40.300         38.800         39.350         -1.600        2983.50 
2002-03-19 Tu        40.150         40.430         39.820         39.990         -0.200        3204.60 
2002-03-18 Mo        39.900         40.290         39.750         40.070          0.175        2000.50 
2002-03-15 Fr        40.370         40.600         39.700         40.000         -0.917        4604.90 
2002-03-14 Th        40.280         40.480         39.760         40.370          1.330        2517.00 
2002-03-13 We        40.170         40.740         39.400         39.840         -0.822        2108.20 
2002-03-12 Tu        40.110         40.500         39.570         40.170          0.150        2534.40 
2002-03-11 Mo        39.850         40.580         39.300         40.110          0.652        2233.80 
2002-03-08 Fr        40.000         40.420         39.400         39.850          0.201        3206.90 
2002-03-07 Th        39.900         39.940         39.400         39.770          1.974        6577.80 
2002-03-06 We        38.400         39.650         38.100         39.000          1.828        5709.30 
2002-03-05 Tu        39.000         39.600         38.200         38.300         -3.038        5169.20 
2002-03-04 Mo        39.550         40.880         38.650         39.500         -0.729        6322.70 
2002-03-01 Fr        38.550         39.790         37.550         39.790          4.381        5646.40 
2002-02-28 Th        37.450         38.500         37.410         38.120          2.611        7568.30 
2002-02-27 We        36.700         38.330         36.590         37.150          2.880        6144.90 
2002-02-26 Tu        36.850         36.950         35.750         36.110         -0.933        4256.90 
2002-02-25 Mo        35.450         36.500         35.410         36.450          3.876        5533.10 
2002-02-22 Fr        34.250         35.250         33.670         35.090          3.054        5477.70 
2002-02-21 Th        34.250         34.750         33.000         34.050         -1.304        5382.30 
2002-02-20 We        33.100         34.550         33.100         34.500          5.666        5992.70 
2002-02-19 Tu        33.750         34.350         32.400         32.650         -2.943        5102.30 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr        34.300         34.460         33.600         33.640         -1.059        3474.60 
2002-02-14 Th        33.300         34.050         33.150         34.000          2.102        3451.90 
2002-02-13 We        33.000         33.460         32.620         33.300          1.154        3538.00 
2002-02-12 Tu        32.250         32.920         32.190         32.920          0.581        3976.70 
2002-02-11 Mo        32.350         32.850         31.540         32.730          0.061        5599.00 
2002-02-08 Fr        34.000         34.350         30.150         32.710         -3.567        10892.3 
2002-02-07 Th        33.000         34.450         32.970         33.920          2.944        4068.80 
2002-02-06 We        33.150         33.750         32.800         32.950          0.580        3485.60 
2002-02-05 Tu        32.200         34.000         32.110         32.760          2.152        3883.60 
2002-02-04 Mo        34.000         34.000         32.070         32.070         -4.780        3589.30 
2002-02-01 Fr        34.350         34.690         33.410         33.680          0.208        3678.40 
2002-01-31 Th        32.950         33.950         32.400         33.610          1.972        4720.60 
2002-01-30 We        31.100         32.960         30.960         32.960          6.667        7625.60 
2002-01-29 Tu        32.000         32.890         30.610         30.900         -3.588        4248.40 
2002-01-28 Mo        33.200         33.340         31.530         32.050         -1.988        3213.90 
2002-01-25 Fr        31.850         32.900         31.410         32.700          3.481        4301.50 
2002-01-24 Th        30.000         31.620         29.810         31.600          7.119        7100.10 
2002-01-23 We        29.500         29.670         28.880         29.500             na        3366.20 
2002-01-22 Tu        29.650         29.900         29.070         29.500          0.511        3725.50 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr        29.000         29.500         28.770         29.350          0.824        4523.50 
2002-01-17 Th        29.800         29.840         28.560         29.110         -0.308        6984.90 
2002-01-16 We        30.800         30.800         29.120         29.200         -5.041        10091.4 
2002-01-15 Tu        32.100         32.300         30.750         30.750         -2.997        7047.70 
2002-01-14 Mo        32.750         32.990         31.530         31.700         -4.662        9630.40 
2002-01-11 Fr        33.650         34.180         33.100         33.250         -1.656        3581.30 
2002-01-10 Th        34.200         34.860         33.750         33.810         -1.858        3503.10 
2002-01-09 We        34.200         35.330         34.200         34.450          1.324        4895.80 
2002-01-08 Tu        34.450         34.590         33.700         34.000         -1.989        2609.60 
2002-01-07 Mo        34.590         34.950         33.770         34.690          0.289        2331.20 
2002-01-04 Fr        34.060         35.000         34.060         34.590          1.556        2732.00 
2002-01-03 Th        33.470         34.350         33.450         34.060          1.976        3085.30 
2002-01-02 We        33.950         33.950         32.960         33.400         -1.242        2834.30 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo        33.850         33.950         33.610         33.820          0.059        2434.60 
2001-12-28 Fr        33.190         33.850         33.040         33.800          2.393        1729.90 
2001-12-27 Th        32.950         33.350         32.800         33.010          1.258        2678.10 
2001-12-26 We        33.250         33.500         32.600         32.600         -1.511        2124.20 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo        32.300         33.220         32.300         33.100          1.223        1104.90 
2001-12-21 Fr        33.250         33.430         32.600         32.700          0.833        5956.50 
2001-12-20 Th        32.550         32.690         31.770         32.430         -1.128        2930.20 
2001-12-19 We        32.070         32.800         31.600         32.800          1.611        2882.30 
2001-12-18 Tu        31.850         32.450         31.550         32.280          2.444        3385.00 
2001-12-17 Mo        31.250         31.980         31.250         31.510         -0.568        2377.80 
2001-12-14 Fr        32.000         32.380         31.350         31.690         -3.089        3757.00 
2001-12-13 Th        33.000         33.300         32.280         32.700         -2.967        2713.40 
2001-12-12 We        33.550         33.700         32.770         33.700         -0.736        2617.40 
2001-12-11 Tu        33.750         34.180         33.600         33.950          0.593        3499.80 
2001-12-10 Mo        34.000         34.350         33.500         33.750         -1.229        1986.30 
2001-12-07 Fr        34.000         34.900         33.680         34.170          0.205        2352.70 
2001-12-06 Th        34.150         34.380         33.600         34.100         -1.159        2073.00 
2001-12-05 We        33.370         34.650         33.370         34.500          3.386        4048.10 
2001-12-04 Tu        33.000         33.370         32.350         33.370          1.121        2245.40 
2001-12-03 Mo        33.000         33.210         32.260         33.000         -0.422        2199.40 
2001-11-30 Fr        32.800         33.250         32.560         33.140          0.272        1901.50 
2001-11-29 Th        32.700         33.300         32.410         33.050          0.456        1885.50 
2001-11-28 We        32.850         33.140         32.310         32.900         -0.424        5536.50 
2001-11-27 Tu        33.200         33.850         32.600         33.040         -1.078        3211.40 
2001-11-26 Mo        32.630         33.400         32.590         33.400          2.360        3354.00 
2001-11-23 Fr        31.850         32.750         31.840         32.630          2.449        1071.40 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We        31.850         32.000         31.520         31.850         -0.469        2771.40 
2001-11-20 Tu        31.900         32.510         31.500         32.000          0.345        3459.70 
2001-11-19 Mo        31.400         32.000         31.250         31.890          2.376        2918.80 
2001-11-16 Fr        31.400         31.400         30.610         31.150          0.907        2751.30 
2001-11-15 Th        31.300         31.300         30.600         30.870         -1.058        3788.10 
2001-11-14 We        32.000         32.080         30.500         31.200         -1.577        4654.50 
2001-11-13 Tu        31.300         31.960         30.950         31.700          3.866        2745.00 
2001-11-12 Mo        31.500         31.650         29.930         30.520         -3.813        3583.50 
2001-11-09 Fr        31.760         31.760         31.050         31.730         -0.063        1222.50 
2001-11-08 Th        31.200         31.850         31.050         31.750          2.024        4392.00 
2001-11-07 We        31.800         31.810         30.460         31.120         -2.720        2951.00 
2001-11-06 Tu        31.730         31.990         31.120         31.990          0.031        2566.50 
2001-11-05 Mo        31.200         31.980         31.140         31.980          2.665        3707.00 
2001-11-02 Fr        30.300         31.150         30.000         31.150          2.299        2743.90 
2001-11-01 Th        29.750         30.550         29.020         30.450          3.046        2656.90 
2001-10-31 We        28.950         30.000         28.800         29.550          2.962        3823.50 
2001-10-30 Tu        29.930         29.930         28.500         28.700         -4.013        2801.70 
2001-10-29 Mo        30.650         30.740         29.000         29.900         -0.333        4272.50 
2001-10-26 Fr        28.700         31.000         28.600         30.000          3.448        4549.30 
2001-10-25 Th        27.900         29.280         27.790         29.000          2.510        3529.60 
2001-10-24 We        28.500         29.000         28.000         28.290          2.500        6015.80 
2001-10-23 Tu        27.980         28.000         26.750         27.600         -1.252        4226.90 
2001-10-22 Mo        27.290         28.280         27.070         27.950          2.381        2340.70 
2001-10-19 Fr        28.000         28.000         27.020         27.300         -1.159        3072.90 
2001-10-18 Th        27.900         27.900         27.300         27.620         -0.289        1423.80 
2001-10-17 We        28.350         28.570         27.650         27.700         -2.293        3215.10 
2001-10-16 Tu        28.550         28.970         28.040         28.350          0.177        3013.40 
2001-10-15 Mo        29.220         29.400         27.750         28.300         -2.883        2789.40 
2001-10-12 Fr        28.900         29.460         28.480         29.140         -0.716        2756.30 
2001-10-11 Th        28.800         29.480         28.360         29.350          1.910        4569.10 
2001-10-10 We        28.050         29.100         27.860         28.800          1.266        3242.00 
2001-10-09 Tu        28.500         28.650         27.590         28.440         -0.315        3058.40 
2001-10-08 Mo        27.460         28.900         27.250         28.530          2.589        3089.10 
2001-10-05 Fr        27.350         28.130         26.650         27.810          2.205        3015.00 
2001-10-04 Th        27.250         27.950         26.900         27.210          0.965        4274.20 
2001-10-03 We        25.750         27.700         25.500         26.950          5.068        4945.60 
2001-10-02 Tu        26.100         26.250         25.320         25.650         -1.724        5006.20 
2001-10-01 Mo        26.950         26.950         25.750         26.100         -1.136        4017.30 
2001-09-28 Fr        25.600         26.820         25.600         26.400          5.389        7778.80 
2001-09-27 Th        26.120         26.380         24.800         25.050         -3.654        4948.20 
2001-09-26 We        28.000         28.000         25.550         26.000         -7.965        5677.90 
2001-09-25 Tu        27.840         28.250         26.150         28.250          1.473        7447.00 
2001-09-24 Mo        25.300         28.100         25.300         27.840         12.258        9121.20 
2001-09-21 Fr        22.150         24.950         22.150         24.800          5.129        15099.4 
2001-09-20 Th        26.000         26.000         23.450         23.590        -11.249        10514.7 
2001-09-19 We        28.150         28.310         25.500         26.580         -6.770        10642.7 
2001-09-18 Tu        28.100         29.500         27.700         28.510         -3.356        11387.7 
2001-09-17 Mo        31.290         32.310         28.580         29.500        -17.367        17930.6 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo        35.760         36.120         35.520         35.700         -0.140        5206.60 
2001-09-07 Fr        36.900         37.020         35.720         35.750         -3.117        3512.20 
2001-09-06 Th        37.050         37.450         36.720         36.900         -1.311        2720.80 
2001-09-05 We        36.970         37.700         36.500         37.390          1.191        1771.70 
2001-09-04 Tu        37.260         38.250         36.880         36.950         -0.832        3092.90 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr        37.350         37.700         36.930         37.260          1.030        2269.20 
2001-08-30 Th        37.010         37.350         36.350         36.880         -0.351        3408.60 
2001-08-29 We        38.000         38.050         37.000         37.010         -1.333        3102.80 
2001-08-28 Tu        39.000         39.000         37.250         37.510         -3.697        2272.60 
2001-08-27 Mo        38.700         39.030         38.540         38.950             na        1995.20 
2001-08-24 Fr        38.470         39.080         38.250         38.950          2.716        3594.70 
2001-08-23 Th        38.050         38.050         37.600         37.920          1.120        1551.90 
2001-08-22 We        37.500         37.850         37.100         37.500          0.671        3336.50 
2001-08-21 Tu        38.100         38.490         37.020         37.250         -2.231        3757.40 
2001-08-20 Mo        37.200         38.100         37.020         38.100          3.112        3674.50 
2001-08-17 Fr        37.500         37.740         36.750         36.950         -1.467        3957.60 
2001-08-16 Th        37.150         37.710         36.810         37.500          0.482        3186.40 
2001-08-15 We        37.020         37.400         36.900         37.320          1.745        4576.50 
2001-08-14 Tu        36.440         36.740         36.210         36.680          1.354        2279.80 
2001-08-13 Mo        36.550         36.550         35.860         36.190         -0.849        1669.30 
2001-08-10 Fr        36.070         36.500         35.350         36.500          1.164        2069.60 
2001-08-09 Th        36.440         36.480         35.800         36.080         -0.606        2110.70 
2001-08-08 We        36.730         36.750         35.860         36.300         -0.657        2398.40 
2001-08-07 Tu        36.900         36.900         36.540         36.540          0.055        3549.40 
2001-08-06 Mo        36.980         37.090         36.420         36.520         -0.761        2429.20 
2001-08-03 Fr        37.000         37.040         36.550         36.800         -0.136        2279.40 
2001-08-02 Th        36.990         37.180         36.360         36.850          0.354        3700.80 
2001-08-01 We        37.150         37.550         36.710         36.720         -0.407        3964.00 
2001-07-31 Tu        37.700         37.700         36.770         36.870         -0.860        3328.70 
2001-07-30 Mo        37.480         37.700         36.930         37.190         -0.482        2506.00 
2001-07-27 Fr        37.000         37.450         36.610         37.370          1.000        3685.60 
2001-07-26 Th        37.000         37.190         36.710         37.000          0.543        5851.00 
2001-07-25 We        36.250         37.280         36.030         36.800          1.629        3745.50 
2001-07-24 Tu        36.750         37.100         35.980         36.210          0.111        7353.50 
2001-07-23 Mo        36.850         37.090         36.130         36.170         -1.978        5877.80 
2001-07-20 Fr        36.400         37.000         36.400         36.900          0.930        6735.00 
2001-07-19 Th        36.600         37.000         36.150         36.560          0.164        3894.70 
2001-07-18 We        35.750         36.900         35.600         36.500          1.671        6238.00 
2001-07-17 Tu        36.000         36.050         35.000         35.900         -0.526        5631.60 
2001-07-16 Mo        36.500         36.590         35.950         36.090         -1.123        3751.90 
2001-07-13 Fr        36.400         36.500         35.980         36.500          1.080        4574.90 
2001-07-12 Th        35.500         36.500         35.500         36.110          1.718        6128.90 
2001-07-11 We        34.600         36.000         34.430         35.500          3.198        8740.80 
2001-07-10 Tu        34.990         35.050         34.330         34.400         -0.807        10480.9 
2001-07-09 Mo        35.000         35.150         34.450         34.680         -1.449        8432.60 
2001-07-06 Fr        36.300         36.300         34.920         35.190         -3.589        14841.0 
2001-07-05 Th        35.000         36.640         34.850         36.500          3.989        17349.1 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu        35.400         35.750         34.800         35.100          2.902        16615.6 
2001-07-02 Mo        34.400         34.750         33.880         34.110         -2.264        16703.2 
2001-06-29 Fr        38.300         38.300         33.000         34.900         -8.639        51839.5 
2001-06-28 Th        40.600         40.600         37.500         38.200          3.243        22863.0 
2001-06-27 We        36.210         38.100         35.250         37.000          2.210        16861.2 
2001-06-26 Tu        34.900         37.400         34.450         36.200          1.685        17151.8 
2001-06-25 Mo        36.500         37.700         35.060         35.600         -2.732        19479.3 
2001-06-22 Fr        37.150         37.150         36.170         36.600         -0.408        9981.20 
2001-06-21 Th        37.400         37.400         36.350         36.750         -0.783        14038.1 
2001-06-20 We        37.060         37.850         36.750         37.040         -3.792        16827.0 
2001-06-19 Tu        38.800         39.200         36.700         38.500         -3.750        19481.2 
2001-06-18 Mo        38.300         40.100         37.970         40.000          3.359        18436.4 
2001-06-15 Fr        37.400         38.800         35.500         38.700          4.313        28101.2 
2001-06-14 Th        36.350         41.230         36.000         37.100        -12.210        86215.6 
2001-06-13 We        45.000         46.000         41.550         42.260         -2.784        27013.7 
2001-06-12 Tu        44.000         44.000         41.560         43.470         -3.934        26877.2 
2001-06-11 Mo        46.750         47.770         45.050         45.250         -2.709        11365.2 
2001-06-08 Fr        48.100         48.110         45.200         46.510         -4.595        10354.5 
2001-06-07 Th        48.550         49.070         48.110         48.750         -0.184        2769.90 
2001-06-06 We        48.700         49.170         48.300         48.840             na        5788.60 
2001-06-05 Tu        48.500         48.950         48.000         48.840          0.205        3807.00 
2001-06-04 Mo        48.620         49.000         48.250         48.740          0.765        3787.00 
2001-06-01 Fr        48.300         48.690         47.400         48.370         -0.062        2754.10 
2001-05-31 Th        48.900         49.010         48.300         48.400         -0.473        3466.40 
2001-05-30 We        49.400         49.730         48.550         48.630         -1.837        2842.70 
2001-05-29 Tu        50.350         50.600         49.300         49.540         -1.315        6423.90 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr        51.000         51.240         49.800         50.200         -2.524        2701.10 
2001-05-24 Th        51.610         52.150         50.890         51.500         -0.213        2892.40 
2001-05-23 We        52.600         52.930         51.200         51.610         -2.512        3502.60 
2001-05-22 Tu        53.250         53.530         52.200         52.940         -1.047        2589.70 
2001-05-21 Mo        52.900         53.900         52.650         53.500          0.469        2864.70 
2001-05-18 Fr        52.750         53.600         52.200         53.250          1.429        4623.30 
2001-05-17 Th        51.700         52.820         51.670         52.500          0.768        3831.50 
2001-05-16 We        49.520         52.180         49.500         52.100          3.558        6350.30 
2001-05-15 Tu        49.700         50.410         49.430         50.310          0.822        4389.60 
2001-05-14 Mo        49.000         50.000         48.810         49.900          0.808        2039.40 
2001-05-11 Fr        49.800         49.800         48.500         49.500         -0.483        2298.80 
2001-05-10 Th        50.000         50.050         49.200         49.740          0.485        1907.20 
2001-05-09 We        48.600         50.170         48.420         49.500          0.487        5716.70 
2001-05-08 Tu        48.900         49.660         48.370         49.260         -1.283        3379.90 
2001-05-07 Mo        49.600         50.030         49.300         49.900          0.181        3928.50 
2001-05-04 Fr        47.500         50.000         47.280         49.810          2.913        3480.30 
2001-05-03 Th        49.150         49.650         48.100         48.400         -1.325        8417.70 
2001-05-02 We        48.900         49.500         48.100         49.050          0.204        3501.80 
2001-05-01 Tu        48.000         48.990         47.740         48.950          0.143        2534.10 
2001-04-30 Mo        49.500         49.950         47.900         48.880         -2.142        2382.80 
2001-04-27 Fr        49.300         49.950         48.510         49.950          1.545        3015.10 
2001-04-26 Th        48.450         49.280         48.120         49.190          3.536        3047.30 
2001-04-25 We        46.100         48.200         45.960         47.510          4.671        3456.70 
2001-04-24 Tu        46.290         46.980         45.200         45.390         -2.240        2233.60 
2001-04-23 Mo        47.120         47.120         45.500         46.430         -1.673        2498.40 
2001-04-20 Fr        46.800         47.950         46.600         47.220         -0.798        5449.70 
2001-04-19 Th        46.250         47.700         46.250         47.600          1.277        3001.80 
2001-04-18 We        45.040         47.500         44.650         47.000          5.975        7200.70 
2001-04-17 Tu        42.300         44.500         42.300         44.350          2.543        4388.00 
2001-04-16 Mo        42.750         43.250         42.200         43.250         -0.460        4309.40 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th        41.850         43.450         41.600         43.450          4.447        4434.60 
2001-04-11 We        43.000         43.240         41.110         41.600         -1.748        5027.20 
2001-04-10 Tu        40.450         43.380         40.400         42.340          6.919        8495.50 
2001-04-09 Mo        39.600         40.700         38.700         39.600          0.253        5320.90 
2001-04-06 Fr        39.850         40.200         38.650         39.500         -2.829        9734.20 
2001-04-05 Th        39.350         40.710         39.300         40.650          6.441        7598.40 
2001-04-04 We        38.000         39.900         37.460         38.190         -0.157        5350.40 
2001-04-03 Tu        40.050         40.280         37.850         38.250         -5.509        4686.20 
2001-04-02 Mo        40.450         41.750         39.600         40.480         -0.784        3107.70 
2001-03-30 Fr        40.700         41.150         40.000         40.800          0.865        5006.10 
2001-03-29 Th        40.350         40.600         39.650         40.450         -0.369        2124.50 
2001-03-28 We        40.300         40.700         39.870         40.600         -1.909        5104.30 
2001-03-27 Tu        39.500         41.500         39.410         41.390          5.318        4301.10 
2001-03-26 Mo        39.600         40.630         38.700         39.300          3.557        5637.70 
2001-03-23 Fr        36.750         38.530         36.460         37.950          5.622        7004.60 
2001-03-22 Th        37.000         37.250         34.850         35.930         -4.872        11262.7 
2001-03-21 We        39.100         39.840         37.750         37.770         -4.259        4239.50 
2001-03-20 Tu        40.650         41.450         39.100         39.450         -2.713        4264.30 
2001-03-19 Mo        39.750         40.950         39.320         40.550          2.658        4994.80 
2001-03-16 Fr        40.060         41.000         39.500         39.500         -2.493        9680.60 
2001-03-15 Th        40.950         41.140         40.280         40.510         -0.344        5012.30 
2001-03-14 We        40.500         41.970         40.000         40.650         -3.741        7580.90 
2001-03-13 Tu        41.500         42.400         40.750         42.230          4.530        7347.50 
2001-03-12 Mo        43.800         43.800         38.600         40.400         -8.140        8869.70 
2001-03-09 Fr        45.510         45.700         43.580         43.980         -5.072        5366.10 
2001-03-08 Th        46.550         46.850         45.510         46.330         -0.323        4486.20 
2001-03-07 We        46.400         46.830         46.090         46.480          0.497        2735.50 
2001-03-06 Tu        46.500         47.130         46.060         46.250          1.314        4173.60 
2001-03-05 Mo        44.750         45.740         44.700         45.650          1.920        3841.40 
2001-03-02 Fr        45.700         45.800         44.540         44.790         -2.736        3793.60 
2001-03-01 Th        45.750         46.100         45.000         46.050         -1.455        5193.30 
2001-02-28 We        48.080         48.240         45.750         46.730         -2.949        9645.80 
2001-02-27 Tu        46.500         48.150         46.500         48.150         -1.089        9503.20 
2001-02-26 Mo        47.400         48.840         47.030         48.680          3.574        6717.80 
2001-02-23 Fr        47.600         48.000         45.950         47.000         -2.490        5185.00 
2001-02-22 Th        48.900         48.900         47.100         48.200         -0.966        6143.50 
2001-02-21 We        49.500         49.940         48.510         48.670         -1.077        3513.50 
2001-02-20 Tu        48.210         49.840         48.210         49.200          2.054        2969.50 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr        47.920         48.800         47.700         48.210         -0.598        2824.00 
2001-02-15 Th        47.550         49.490         47.500         48.500          1.741        4518.30 
2001-02-14 We        48.600         48.690         47.600         47.670         -2.115        2541.20 
2001-02-13 Tu        48.870         49.640         48.690         48.700         -0.734        2660.70 
2001-02-12 Mo        47.500         49.450         47.370         49.060          3.941        2933.00 
2001-02-09 Fr        48.530         48.650         46.800         47.200         -3.239        4790.40 
2001-02-08 Th        48.990         49.700         48.500         48.780          0.474        2573.30 
2001-02-07 We        49.000         49.350         48.100         48.550         -1.421        2211.20 
2001-02-06 Tu        49.250         49.700         48.770         49.250         -0.344        2825.30 
2001-02-05 Mo        47.700         49.620         47.650         49.420          3.606        3520.70 
2001-02-02 Fr        47.550         48.250         47.280         47.700         -0.084        3479.50 
2001-02-01 Th        47.650         48.200         47.210         47.740          1.037        2603.10 
2001-01-31 We        47.370         48.190         46.900         47.250         -0.253        4531.00 
2001-01-30 Tu        45.800         47.500         45.800         47.370          3.428        4511.10 
2001-01-29 Mo        46.350         46.700         45.260         45.800         -1.378        3114.90 
2001-01-26 Fr        47.440         48.130         46.000         46.440         -1.839        5793.20 
2001-01-25 Th        47.250         48.500         47.130         47.310         -0.148        5136.30 
2001-01-24 We        47.880         48.380         46.940         47.380         -1.044        2534.80 
2001-01-23 Tu        47.630         48.250         47.330         47.880          1.742        4306.00 
2001-01-22 Mo        48.130         48.610         46.690         47.060         -2.728        3782.20 
2001-01-19 Fr        49.130         49.380         47.690         48.380         -1.023        4205.70 
2001-01-18 Th        48.500         49.440         47.630         48.880          1.833        4466.50 
2001-01-17 We        48.690         49.280         47.630         48.000          0.251        9644.90 
2001-01-16 Tu        46.250         48.190         46.250         47.880          2.968        4420.00 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr        47.380         47.630         45.500         46.500         -1.857        4046.20 
2001-01-11 Th        45.880         47.690         45.880         47.380          4.846        4945.60 
2001-01-10 We        44.060         45.500         43.440         45.190          1.119        6354.40 
2001-01-09 Tu        45.690         46.440         44.130         44.690         -2.189        5533.20 
2001-01-08 Mo        46.000         46.630         44.560         45.690         -2.663        3562.50 
2001-01-05 Fr        47.440         47.630         46.060         46.940         -2.330        4208.20 
2001-01-04 Th        47.500         48.810         47.380         48.060         -0.145        3651.60 
2001-01-03 We        44.250         48.130         43.500         48.130          8.768        8868.00 
2001-01-02 Tu        46.500         46.500         42.440         44.250         -6.468        9949.00 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr        47.750         48.250         47.130         47.310         -1.314        2126.00 
2000-12-28 Th        47.880         48.310         47.190         47.940          0.799        2618.80 
2000-12-27 We        47.630         48.690         47.310         47.560         -0.917        2436.70 
2000-12-26 Tu        47.380         48.190         46.810         48.000          0.524        3528.70 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr        46.560         48.310         46.560         47.750          3.109        2589.30 
2000-12-21 Th        46.440         47.380         46.130         46.310          0.674        3853.10 
2000-12-20 We        48.000         48.250         46.000         46.000         -5.892        5317.70 
2000-12-19 Tu        49.940         50.300         48.810         48.880         -1.749        6021.70 
2000-12-18 Mo        48.880         50.440         48.880         49.750          3.906        5217.80 
2000-12-15 Fr        49.880         50.000         47.880         47.880         -5.301        7301.10 
2000-12-14 Th        51.250         51.630         50.440         50.560         -3.012        6371.20 
2000-12-13 We        52.630         52.750         51.750         52.130             na        5152.00 
2000-12-12 Tu        53.880         54.000         51.500         52.130         -5.544        6494.00 
2000-12-11 Mo        54.310         55.690         53.630         55.190          1.266        4392.80 
2000-12-08 Fr        53.380         54.940         53.380         54.500          3.553        4700.00 
2000-12-07 Th        52.500         53.190         52.440         52.630         -0.586        5391.60 
2000-12-06 We        52.630         53.130         51.810         52.940             na        5406.60 
2000-12-05 Tu        50.810         53.560         50.630         52.940          4.563        5847.20 
2000-12-04 Mo        49.880         51.000         49.810         50.630          1.382        3976.90 
2000-12-01 Fr        49.630         50.440         49.380         49.940          2.441        4757.80 
2000-11-30 Th        47.750         49.130         47.000         48.750          0.911        5307.30 
2000-11-29 We        48.630         50.190         48.310         48.310         -1.669        5014.40 
2000-11-28 Tu        48.500         49.440         48.060         49.130          1.028        4237.70 
2000-11-27 Mo        49.500         50.000         48.190         48.630             na        3267.50 
2000-11-24 Fr        48.630         49.190         48.500         48.630          0.788        1378.70 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We        48.500         48.880         47.810         48.250         -3.268        5844.30 
2000-11-21 Tu        49.440         50.560         49.440         49.880          1.279        4517.30 
2000-11-20 Mo        50.750         51.250         49.250         49.250         -3.431        3979.50 
2000-11-17 Fr        51.630         52.380         50.440         51.000         -0.971        3832.70 
2000-11-16 Th        51.000         52.060         51.000         51.500         -0.252        5293.00 
2000-11-15 We        51.250         52.190         50.880         51.630         -0.482        5919.10 
2000-11-14 Tu        50.380         52.250         50.310         51.880          2.469        6568.80 
2000-11-13 Mo        51.000         51.500         49.810         50.630         -5.152        7327.10 
2000-11-10 Fr        53.250         53.880         52.630         53.380         -0.577        5553.50 
2000-11-09 Th        53.000         54.380         52.810         53.690          0.355        7624.10 
2000-11-08 We        54.130         54.500         53.000         53.500         -1.382        6002.60 
2000-11-07 Tu        52.630         54.310         52.630         54.250          2.591        5503.80 
2000-11-06 Mo        51.750         53.250         51.750         52.880          2.421        8999.30 
2000-11-03 Fr        52.250         52.750         51.310         51.630         -0.959        9552.40 
2000-11-02 Th        53.130         53.500         52.130         52.130         -2.561        7748.40 
2000-11-01 We        52.880         54.060         52.880         53.500         -0.576        7060.60 
2000-10-31 Tu        53.060         54.130         53.060         53.810          0.112        6501.20 
2000-10-30 Mo        51.500         53.750         51.500         53.750          4.369        8847.10 
2000-10-27 Fr        52.190         52.880         51.060         51.500         -1.322        9380.10 
2000-10-26 Th        52.000         52.810         50.880         52.190         -0.115        8464.80 
2000-10-25 We        52.500         53.500         51.750         52.250         -1.988        17512.1 
2000-10-24 Tu        50.250         53.310         49.880         53.310          6.748        26039.7 
2000-10-23 Mo        50.000         51.000         48.880         49.940          8.565        48068.8 
2000-10-20 Fr        41.000         47.750         39.500         46.000         28.205        27752.1 
2000-10-19 Th        33.810         36.750         33.810         35.880          6.500        9199.10 
2000-10-18 We        34.000         34.880         33.380         33.690         -4.426        3621.80 
2000-10-17 Tu        35.250         35.500         34.690         35.250         -1.564        4775.80 
2000-10-16 Mo        35.440         36.000         34.880         35.810          3.407        4293.70 
2000-10-13 Fr        34.630         35.250         34.250         34.630         -1.057        3524.30 
2000-10-12 Th        36.000         36.190         34.500         35.000         -2.940        3432.60 
2000-10-11 We        36.500         37.500         36.000         36.060         -1.043        3466.60 
2000-10-10 Tu        36.940         37.190         36.440         36.440         -1.354        2334.60 
2000-10-09 Mo        36.880         37.000         36.130         36.940          1.205        1557.40 
2000-10-06 Fr        37.130         37.630         36.190         36.500         -0.355        2442.30 
2000-10-05 Th        38.130         38.190         36.560         36.630         -3.300        3236.40 
2000-10-04 We        37.060         39.060         37.060         37.880          1.855        3413.70 
2000-10-03 Tu        35.880         37.750         35.690         37.190          3.306        4032.00 
2000-10-02 Mo        36.000         36.440         35.250         36.000          1.038        2969.10 
2000-09-29 Fr        36.380         36.880         35.380         35.630         -2.223        2330.00 
2000-09-28 Th        34.940         36.630         34.810         36.440          4.472        2901.40 
2000-09-27 We        35.880         36.060         34.560         34.880         -2.949        2845.00 
2000-09-26 Tu        35.500         36.060         35.130         35.940          1.069        1804.20 
2000-09-25 Mo        36.310         36.630         35.060         35.560         -2.066        2252.10 
2000-09-22 Fr        35.690         36.440         35.380         36.310          2.282        1839.40 
2000-09-21 Th        35.500         36.130         35.440         35.500          1.429        2555.70 
2000-09-20 We        35.250         35.750         34.560         35.000         -2.778        2695.20 
2000-09-19 Tu        35.250         36.000         34.250         36.000          0.699        3905.10 
2000-09-18 Mo        36.630         37.000         35.500         35.750         -2.055        3223.30 
2000-09-15 Fr        37.630         37.880         36.380         36.500         -2.822        3917.10 
2000-09-14 Th        37.500         38.190         37.310         37.560          0.160        3647.30 
2000-09-13 We        37.000         38.440         36.880         37.500          1.351        5142.80 
2000-09-12 Tu        36.560         37.000         35.750         37.000          1.203        4478.40 
2000-09-11 Mo        36.500         37.440         36.380         36.560          4.457        3582.90 
2000-09-08 Fr        37.000         37.380         35.000         35.000         -8.497        7852.60 
2000-09-07 Th        40.250         40.250         38.250         38.250         -6.433        6434.10 
2000-09-06 We        40.130         41.750         40.060         40.880          2.843        4459.80 
2000-09-05 Tu        39.500         40.190         39.130         39.750          0.786        2783.60 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr        38.880         39.630         38.880         39.440          1.440        2527.80 
2000-08-31 Th        39.500         39.940         38.560         38.880         -1.570        3893.90 
2000-08-30 We        38.500         40.310         38.500         39.500          2.918        4156.00 
2000-08-29 Tu        38.500         38.880         38.000         38.380         -1.590        3498.70 
2000-08-28 Mo        40.000         40.310         39.000         39.000         -2.207        3558.90 
2000-08-25 Fr        40.130         40.880         39.630         39.880         -0.300        5613.70 
2000-08-24 Th        38.250         40.000         36.560         40.000          4.904        6512.80 
2000-08-23 We        38.630         38.880         37.880         38.130         -1.294        4163.00 
2000-08-22 Tu        37.380         39.560         37.190         38.630          4.405        7058.40 
2000-08-21 Mo        36.380         37.000         36.060         37.000          4.402        3825.50 
2000-08-18 Fr        35.750         35.750         35.130         35.440          3.293        3502.30 
2000-08-17 Th        34.500         35.250         34.060         34.310          0.912        5405.80 
2000-08-16 We        35.060         35.250         34.000         34.000         -3.901        3286.70 
2000-08-15 Tu        35.250         36.190         34.940         35.380          0.540        3246.30 
2000-08-14 Mo        35.130         35.250         34.560         35.190          0.171        3538.60 
2000-08-11 Fr        34.750         36.000         34.750         35.130         -1.042        4788.80 
2000-08-10 Th        36.130         36.310         35.310         35.500         -0.866        3358.50 
2000-08-09 We        36.880         37.000         35.440         35.810         -1.214        5171.50 
2000-08-08 Tu        35.880         36.380         35.250         36.250          1.740        5452.20 
2000-08-07 Mo        33.560         36.000         33.310         35.630          6.168        5438.30 
2000-08-04 Fr        34.130         34.130         33.250         33.560          1.298        3454.60 
2000-08-03 Th        34.000         34.060         33.130         33.130         -1.837        3101.00 
2000-08-02 We        34.130         34.560         33.690         33.750         -1.113        3729.20 
2000-08-01 Tu        34.000         34.380         33.500         34.130          0.382        1915.90 
2000-07-31 Mo        33.880         34.690         33.440         34.000          3.030        3866.00 
2000-07-28 Fr        34.810         34.880         33.000         33.000         -5.552        5855.30 
2000-07-27 Th        35.500         35.630         34.440         34.940         -0.541        3427.00 
2000-07-26 We        36.130         36.310         35.000         35.130         -4.900        5605.00 
2000-07-25 Tu        36.500         37.310         36.060         36.940          4.409        4959.20 
2000-07-24 Mo        35.130         36.500         35.000         35.380          1.813        5381.30 
2000-07-21 Fr        35.500         35.810         34.750         34.750         -4.138        5633.10 
2000-07-20 Th        37.750         37.750         35.810         36.250         -2.528        4717.60 
2000-07-19 We        37.000         37.250         36.310         37.190          0.841        5164.80 
2000-07-18 Tu        37.500         37.690         36.440         36.880         -2.305        5018.80 
2000-07-17 Mo        37.380         37.750         36.560         37.750          4.484        5456.50 
2000-07-14 Fr        36.130         36.880         35.310         36.130          0.894        4319.80 
2000-07-13 Th        35.690         36.630         35.630         35.810         -0.362        4211.10 
2000-07-12 We        35.500         36.440         35.440         35.940         -0.167        6855.40 
2000-07-11 Tu        34.940         36.000         34.880         36.000          2.857        10271.4 
2000-07-10 Mo        35.000         35.560         33.500         35.000          1.068        11831.1 
2000-07-07 Fr        34.560         35.000         33.880         34.630         -1.057        5733.60 
2000-07-06 Th        34.000         35.000         33.630         35.000          2.941        5634.20 
2000-07-05 We        34.500         35.000         33.630         34.000         -1.105        4717.30 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo        34.190         34.690         33.630         34.380          2.048        1992.70 
2000-06-30 Fr        34.310         34.750         33.380         33.690         -0.178        5337.30 
2000-06-29 Th        33.380         34.750         33.000         33.750         -0.997        5581.40 
2000-06-28 We        33.380         34.750         32.130         34.090          2.526        10891.4 
2000-06-27 Tu        33.750         34.560         33.060         33.250         -2.920        8098.90 
2000-06-26 Mo        34.880         34.940         33.500         34.250         -1.268        8344.80 
2000-06-23 Fr        35.130         35.440         34.250         34.690         -0.886        8240.80 
2000-06-22 Th        37.000         37.500         34.500         35.000         -5.405        15809.6 
2000-06-21 We        36.250         37.000         35.250         37.000          1.010        13098.7 
2000-06-20 Tu        37.130         37.750         35.130         36.630         -8.994        24847.3 
2000-06-19 Mo        48.630         48.750         38.000         40.250        -17.010        20693.7 
2000-06-16 Fr        50.880         50.940         48.500         48.500         -4.678        2866.30 
2000-06-15 Th        51.380         51.690         50.690         50.880         -0.838        1817.90 
2000-06-14 We        51.500         52.250         51.250         51.310          2.232        2388.60 
2000-06-13 Tu        50.750         50.810         50.060         50.190         -2.068        1831.10 
2000-06-12 Mo        52.190         52.190         51.250         51.250         -1.556        1368.60 
2000-06-09 Fr        52.000         53.130         52.000         52.060          1.087        1864.80 
2000-06-08 Th        53.810         53.940         49.940         51.500         -4.293        4963.20 
2000-06-07 We        56.500         56.560         53.500         53.810         -4.761        2497.80 
2000-06-06 Tu        56.250         56.810         55.000         56.500         -0.441        1544.30 
2000-06-05 Mo        57.250         57.440         55.750         56.750          0.212        1599.70 
2000-06-02 Fr        58.000         59.130         54.500         56.630          0.124        3298.80 
2000-06-01 Th        54.440         57.130         54.440         56.560          3.419        2125.40 
2000-05-31 We        55.380         55.810         53.940         54.690         -0.906        1632.30 
2000-05-30 Tu        53.880         55.440         53.750         55.190          3.043        1897.80 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr        53.500         54.380         52.750         53.560          0.225        1541.00 
2000-05-25 Th        54.000         54.130         52.500         53.440         -1.037        2061.10 
2000-05-24 We        54.000         54.440         53.440         54.000          1.161        2258.20 
2000-05-23 Tu        54.000         54.750         53.130         53.380          0.244        2785.30 
2000-05-22 Mo        54.500         54.500         52.500         53.250         -1.843        939.900 
2000-05-19 Fr        55.000         55.440         54.130         54.250         -1.328        2112.20 
2000-05-18 Th        54.130         55.630         54.130         54.980          1.570        981.200 
2000-05-17 We        54.130         54.880         54.000         54.130         -3.563        1862.20 
2000-05-16 Tu        56.250         57.000         55.810         56.130          1.026        1822.10 
2000-05-15 Mo        53.750         56.440         53.750         55.560          4.397        2191.40 
2000-05-12 Fr        53.250         54.500         53.000         53.220         -0.764        1126.20 
2000-05-11 Th        54.500         54.690         53.440         53.630         -0.335        1502.50 
2000-05-10 We        54.060         54.380         52.750         53.810         -0.352        1155.20 
2000-05-09 Tu        53.310         54.630         53.310         54.000         -0.571        1158.80 
2000-05-08 Mo        53.500         54.880         53.380         54.310             na        798.500 
2000-05-05 Fr        52.500         55.190         52.380         54.310          1.991        1533.30 
2000-05-04 Th        53.810         54.440         52.880         53.250         -1.735        2709.80 
2000-05-03 We        54.750         54.880         53.560         54.190          0.352        1320.70 
2000-05-02 Tu        54.750         55.190         53.630         54.000         -2.703        1925.20 
2000-05-01 Mo        55.130         56.190         54.440         55.500         -0.893        1279.20 
2000-04-28 Fr        55.750         56.940         54.310         56.000          1.248        1822.60 
2000-04-27 Th        54.250         56.440         54.060         55.310         -0.682        2126.90 
2000-04-26 We        58.000         58.380         54.940         55.690         -3.667        2232.50 
2000-04-25 Tu        56.880         58.440         56.250         57.810          2.773        2501.00 
2000-04-24 Mo        56.000         58.380         56.000         56.250         -1.316        2844.10 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th        54.310         57.000         54.060         57.000          4.953        2198.60 
2000-04-19 We        54.940         55.560         53.940         54.310          1.042        2219.00 
2000-04-18 Tu        54.250         54.940         53.380         53.750         -2.273        2226.80 
2000-04-17 Mo        52.750         55.250         52.750         55.000          1.607        2196.90 
2000-04-14 Fr        53.000         56.060         52.560         54.130         -2.363        3205.90 
2000-04-13 Th        55.750         57.000         53.250         55.440          4.841        4306.60 
2000-04-12 We        55.380         55.880         52.500         52.880         -5.672        1976.00 
2000-04-11 Tu        54.250         56.750         54.130         56.060          4.785        2760.50 
2000-04-10 Mo        51.630         54.810         51.130         53.500          3.622        2226.80 
2000-04-07 Fr        51.750         53.130         51.500         51.630         -0.959        1259.90 
2000-04-06 Th        53.250         53.690         51.000         52.130         -1.175        1756.00 
2000-04-05 We        53.500         54.880         52.750         52.750         -1.860        1897.40 
2000-04-04 Tu        54.880         55.250         51.880         53.750         -1.159        2848.40 
2000-04-03 Mo        55.000         55.000         53.310         54.380          3.207        3333.10 
2000-03-31 Fr        53.000         54.000         51.130         52.690          2.311        4039.70 
2000-03-30 Th        49.060         52.250         49.000         51.500          5.102        4947.80 
2000-03-29 We        46.630         49.630         46.630         49.000          4.678        2489.20 
2000-03-28 Tu        47.380         48.630         46.630         46.810         -2.479        2313.10 
2000-03-27 Mo        48.750         49.310         47.000         48.000         -3.284        2897.40 
2000-03-24 Fr        46.310         49.690         46.000         49.630          7.308        3008.80 
2000-03-23 Th        46.750         47.630         45.880         46.250             na        3263.50 
2000-03-22 We        49.380         49.380         46.250         46.250         -7.500        2866.90 
2000-03-21 Tu        47.000         50.000         46.940         50.000          5.263        3067.40 
2000-03-20 Mo        47.750         49.880         46.250         47.500          1.323        3410.00 
2000-03-17 Fr        48.630         49.630         46.880         46.880         -5.769        4364.80 
2000-03-16 Th        47.880         50.310         46.560         49.750          8.293        3976.10 
2000-03-15 We        44.130         46.500         43.500         45.940          2.089        3996.60 
2000-03-14 Tu        44.690         46.000         44.250         45.000          0.829        2332.60 
2000-03-13 Mo        44.880         45.440         43.880         44.630         -1.653        2134.30 
2000-03-10 Fr        45.500         45.630         43.880         45.380          3.136        3238.60 
2000-03-09 Th        44.380         45.130         42.810         44.000          3.069        4679.20 
2000-03-08 We        41.690         43.130         40.310         42.690          2.105        4356.40 
2000-03-07 Tu        43.500         43.630         41.190         41.810         -5.642        3169.40 
2000-03-06 Mo        45.750         45.750         44.000         44.310         -2.615        2306.40 
2000-03-03 Fr        46.130         48.440         44.750         45.500         -0.828        3157.70 
2000-03-02 Th        48.130         48.130         45.000         45.880         -4.675        2279.40 
2000-03-01 We        49.000         49.690         46.560         48.130             na        2278.60 
2000-02-29 Tu        49.000         49.880         47.810         48.130          0.271        2672.50 
2000-02-28 Mo        46.630         48.750         45.440         48.000          3.093        2908.40 
2000-02-25 Fr        45.750         46.750         44.380         46.560          1.770        2572.50 
2000-02-24 Th        45.190         46.060         42.560         45.750          1.239        3503.60 
2000-02-23 We        47.250         47.250         43.940         45.190         -4.360        2193.60 
2000-02-22 Tu        44.060         47.250         43.000         47.250          6.635        2469.80 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr        46.190         46.380         43.940         44.310         -4.587        2392.60 
2000-02-17 Th        46.250         46.880         45.440         46.440          3.476        2385.00 
2000-02-16 We        46.130         46.130         44.630         44.880         -3.088        2729.00 
2000-02-15 Tu        42.880         46.630         42.750         46.310          8.632        3409.90 
2000-02-14 Mo        43.250         44.880         42.630         42.630          0.899        3246.70 
2000-02-11 Fr        42.500         44.440         42.250         42.250         -2.312        3240.00 
2000-02-10 Th        43.250         44.440         42.380         43.250         -1.143        3168.20 
2000-02-09 We        44.500         44.940         42.500         43.750         -3.315        3706.60 
2000-02-08 Tu        46.000         46.940         44.940         45.250          0.556        4497.10 
2000-02-07 Mo        47.000         47.000         44.500         45.000         -5.023        2656.60 
2000-02-04 Fr        47.500         47.690         46.250         47.380         -0.253        3652.00 
2000-02-03 Th        48.250         49.000         46.750         47.500         -1.554        2445.10 
2000-02-02 We        48.000         49.000         47.750         48.250          1.579        2598.90 
2000-02-01 Tu        48.000         48.380         47.130         47.500         -1.042        2850.60 
2000-01-31 Mo        45.190         48.000         45.190         48.000          6.218        3392.70 
2000-01-28 Fr        45.130         46.630         44.810         45.190         -2.292        3140.10 
2000-01-27 Th        47.130         48.190         44.630         46.250         -2.897        4691.00 
2000-01-26 We        47.940         48.500         46.130         47.630          0.147        4770.50 
2000-01-25 Tu        46.250         47.940         45.000         47.560         -0.398        5044.20 
2000-01-24 Mo        51.440         51.440         47.000         47.750         -6.938        6944.60 
2000-01-21 Fr        53.000         53.130         49.940         51.310         -2.969        5065.30 
2000-01-20 Th        54.500         55.250         52.560         52.880         -2.525        5193.20 
2000-01-19 We        59.000         59.000         52.500         54.250         -8.051        11410.7 
2000-01-18 Tu        59.750         60.380         57.630         59.000         -1.470        3184.30 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr        60.000         60.500         59.250         59.880             na        2549.00 
2000-01-13 Th        59.940         60.000         59.500         59.880          0.740        1543.90 
2000-01-12 We        59.380         59.750         59.060         59.440          0.951        2046.20 
2000-01-11 Tu        59.940         60.190         58.750         58.880         -0.725        2641.00 
2000-01-10 Mo        59.440         59.880         58.310         59.310          0.525        1467.40 
2000-01-07 Fr        56.750         59.380         56.440         59.000          5.357        3943.40 
2000-01-06 Th        55.500         56.130         54.500         56.000          1.929        2388.00 
2000-01-05 We        55.750         56.250         54.690         54.940         -1.347        2975.70 
2000-01-04 Tu        56.380         56.440         54.060         55.690         -1.764        2670.30 
2000-01-03 Mo        57.690         58.500         56.500         56.690         -1.733        2100.80 
1999-12-31 Fr        56.750         58.060         56.750         57.690          1.656        918.400 
1999-12-30 Th        56.630         57.130         55.810         56.750             na        1028.20 
1999-12-29 We        56.940         57.000         56.250         56.750          1.684        1243.40 
1999-12-28 Tu        54.940         56.690         54.810         55.810          2.630        2621.10 
1999-12-27 Mo        55.130         55.380         54.130         54.380         -1.235        5101.20 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th        54.750         55.500         54.440         55.060          1.850        4601.90 
1999-12-22 We        56.380         56.440         53.940         54.060         -4.639        6228.70 
1999-12-21 Tu        56.630         57.750         54.880         56.690          0.106        12074.6 
1999-12-20 Mo        63.630         63.630         56.500         56.630        -11.169        8300.00 
1999-12-17 Fr        61.750         63.880         61.630         63.750          3.239        4320.60 
1999-12-16 Th        60.250         62.500         59.560         61.750          1.563        2349.20 
1999-12-15 We        60.000         61.500         59.940         60.800          1.536        2008.30 
1999-12-14 Tu        59.000         60.250         58.940         59.880          1.166        2262.10 
1999-12-13 Mo        58.000         59.440         57.750         59.190          1.823        2461.50 
1999-12-10 Fr        58.630         59.000         57.750         58.130         -0.853        2730.50 
1999-12-09 Th        60.250         60.250         58.560         58.630         -2.381        2975.80 
1999-12-08 We        61.380         61.380         59.750         60.060         -2.642        2992.70 
1999-12-07 Tu        61.690         62.190         61.000         61.690             na        4159.90 
1999-12-06 Mo        62.000         62.440         59.750         61.690         -1.689        1981.90 
1999-12-03 Fr        62.880         64.000         62.000         62.750          3.292        2680.50 
1999-12-02 Th        61.440         63.000         60.560         60.750             na        1339.10 
1999-12-01 We        61.880         62.940         60.630         60.750          1.250        4259.10 
1999-11-30 Tu        58.630         60.630         58.500         60.000          2.232        2843.10 
1999-11-29 Mo        58.060         58.880         57.560         58.690          0.428        3028.30 
1999-11-26 Fr        58.880         58.940         58.310         58.440         -0.528        523.000 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We        59.630         59.810         58.250         58.750         -1.360        2023.90 
1999-11-23 Tu        61.190         61.250         59.250         59.560         -2.568        1813.10 
1999-11-22 Mo        60.440         61.560         60.310         61.130          0.725        1482.20 
1999-11-19 Fr        61.750         62.000         60.500         60.690         -1.923        1153.80 
1999-11-18 Th        62.500         62.500         61.250         61.880          1.760        1547.20 
1999-11-17 We        61.250         62.250         60.560         60.810         -1.618        1340.90 
1999-11-16 Tu        61.310         61.810         59.630         61.810          1.428        1543.60 
1999-11-15 Mo        60.940         62.500         60.630         60.940          0.727        2201.00 
1999-11-12 Fr        58.440         61.000         57.630         60.500          4.653        1856.40 
1999-11-11 Th        58.500         59.060         57.560         57.810         -1.281        1715.20 
1999-11-10 We        55.810         58.750         55.690         58.560          4.329        2483.10 
1999-11-09 Tu        56.630         56.630         55.130         56.130          0.125        1556.20 
1999-11-08 Mo        55.560         57.190         55.500         56.060          0.773        1473.80 
1999-11-05 Fr        56.000         56.130         55.310         55.630          1.145        968.600 
1999-11-04 Th        56.880         56.940         55.000         55.000         -1.891        1021.20 
1999-11-03 We        56.000         56.440         55.690         56.060             na        1171.80 
1999-11-02 Tu        57.630         57.690         56.000         56.060         -2.926        2020.40 
1999-11-01 Mo        57.000         57.880         57.000         57.750          1.423        1952.90 
1999-10-29 Fr        57.130         57.310         56.750         56.940          1.335        2955.90 
1999-10-28 Th        56.000         56.630         54.880         56.190          3.101        2954.70 
1999-10-27 We        52.380         55.060         52.380         54.500          4.047        2281.80 
1999-10-26 Tu        54.500         54.880         52.310         52.380         -3.784        1471.70 
1999-10-25 Mo        54.130         54.750         53.630         54.440         -2.139        1508.10 
1999-10-22 Fr        53.880         56.060         53.630         55.630          2.771        3227.30 
1999-10-21 Th        55.000         55.060         53.380         54.130         -2.468        2576.90 
1999-10-20 We        55.750         56.810         54.940         55.500         -0.341        3274.20 
1999-10-19 Tu        57.940         59.380         55.130         55.690         -2.298        2809.50 
1999-10-18 Mo        58.560         58.750         56.880         57.000         -3.078        2286.80 
1999-10-15 Fr        59.380         61.000         58.690         58.810         -0.960        2341.80 
1999-10-14 Th        58.060         60.190         57.630         59.380          1.835        2446.50 
1999-10-13 We        60.440         60.440         57.880         58.310         -3.428        2236.40 
1999-10-12 Tu        63.130         63.190         59.750         60.380         -4.356        2129.00 
1999-10-11 Mo        61.380         64.250         61.190         63.130          2.969        2180.60 
1999-10-08 Fr        60.500         61.630         60.500         61.310          0.196        1446.30 
1999-10-07 Th        60.190         61.810         60.060         61.190          1.661        2019.20 
1999-10-06 We        60.750         60.940         60.000         60.190         -0.824        1558.40 
1999-10-05 Tu        60.690         61.880         60.560         60.690             na        2554.20 
1999-10-04 Mo        59.940         61.630         59.940         60.690          1.251        1237.70 
1999-10-01 Fr        59.940         60.440         59.440         59.940             na        2001.60 
1999-09-30 Th        59.250         59.940         59.250         59.940          1.165        1712.70 
1999-09-29 We        57.560         59.380         57.560         59.250          3.043        1620.60 
1999-09-28 Tu        59.310         59.310         57.000         57.500         -2.954        2912.70 
1999-09-27 Mo        58.000         60.130         57.630         59.250          2.811        2510.70 
1999-09-24 Fr        58.630         59.560         56.690         57.630         -3.548        3382.90 
1999-09-23 Th        63.500         63.500         59.130         59.750         -6.098        3963.50 
1999-09-22 We        63.750         64.250         63.000         63.630         -0.188        1642.30 
1999-09-21 Tu        63.500         64.250         63.440         63.750         -0.685        1487.40 
1999-09-20 Mo        62.560         64.250         62.440         64.190          3.532        1552.50 
1999-09-17 Fr        64.000         64.000         62.000         62.000         -0.306        1686.60 
1999-09-16 Th        63.130         63.190         61.250         62.190         -1.878        1465.20 
1999-09-15 We        63.560         63.880         63.060         63.380         -0.283        858.300 
1999-09-14 Tu        64.250         64.250         63.310         63.560         -1.366        996.900 
1999-09-13 Mo        64.190         64.440         63.310         64.440         -0.279        854.500 
1999-09-10 Fr        65.500         65.690         64.120         64.620         -0.768        979.500 
1999-09-09 Th        65.500         65.560         64.440         65.120         -0.580        1255.30 
1999-09-08 We        64.560         65.810         64.500         65.500          1.252        1502.00 
1999-09-07 Tu        63.940         64.940         63.630         64.690          1.379        1312.70 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr        63.060         64.250         63.060         63.810          2.292        975.800 
1999-09-02 Th        62.500         62.500         61.500         62.380         -0.984        1575.80 
1999-09-01 We        61.500         63.130         61.440         63.000          2.539        2256.30 
1999-08-31 Tu        61.630         63.000         61.250         61.440         -0.599        2874.00 
1999-08-30 Mo        64.250         64.250         61.690         61.810         -3.798        2011.60 
1999-08-27 Fr        65.560         65.750         64.120         64.250         -1.998        812.100 
1999-08-26 Th        66.940         66.940         65.120         65.560         -2.062        1363.20 
1999-08-25 We        66.500         67.190         66.120         66.940          1.810        1494.90 
1999-08-24 Tu        65.870         66.310         65.250         65.750         -0.182        992.500 
1999-08-23 Mo        63.000         66.000         63.000         65.870          4.655        2527.10 
1999-08-20 Fr        62.060         63.380         61.750         62.940          1.418        1524.40 
1999-08-19 Th        62.190         62.250         61.190         62.060         -1.005        1015.30 
1999-08-18 We        63.750         63.750         62.630         62.690         -1.755        666.400 
1999-08-17 Tu        63.880         63.880         62.940         63.810          1.286        1271.10 
1999-08-16 Mo        63.060         63.940         62.560         63.000         -0.490        1409.30 
1999-08-13 Fr        62.380         63.500         61.750         63.310          1.899        1161.10 
1999-08-12 Th        62.750         63.250         62.000         62.130         -0.893        815.400 
1999-08-11 We        62.500         62.750         61.690         62.690          0.304        1744.50 
1999-08-10 Tu        63.750         63.750         62.310         62.500         -1.961        2400.00 
1999-08-09 Mo        64.370         64.560         63.560         63.750         -1.453        672.600 
1999-08-06 Fr        64.000         64.940         63.810         64.690          0.983        915.400 
1999-08-05 Th        64.250         64.370         63.560         64.060             na        1326.10 
1999-08-04 We        63.810         64.810         63.750         64.060          0.787        1708.30 
1999-08-03 Tu        64.370         64.810         63.130         63.560         -1.258        1131.70 
1999-08-02 Mo        64.560         64.940         64.190         64.370         -0.495        1092.90 
1999-07-30 Fr        64.940         65.000         64.370         64.690             na        1453.30 
1999-07-29 Th        64.500         64.870         64.190         64.690         -0.477        1200.40 
1999-07-28 We        64.690         65.690         64.250         65.000          0.092        1192.30 
1999-07-27 Tu        63.940         65.060         63.880         64.940          1.867        1258.00 
1999-07-26 Mo        64.060         64.870         63.000         63.750         -0.871        1448.80 
1999-07-23 Fr        65.000         66.120         64.310         64.310         -0.863        1777.80 
1999-07-22 Th        65.060         65.120         64.310         64.870         -0.200        985.600 
1999-07-21 We        64.620         65.190         64.500         65.000          0.979        1144.50 
1999-07-20 Tu        65.620         65.750         64.250         64.370         -3.013        1422.80 
1999-07-19 Mo        67.560         67.560         66.120         66.370         -1.950        1435.40 
1999-07-16 Fr        66.940         68.000         66.810         67.690          1.606        2494.50 
1999-07-15 Th        66.560         66.690         65.560         66.620          0.558        2626.50 
1999-07-14 We        65.120         66.620         64.870         66.250          1.923        1964.00 
1999-07-13 Tu        65.310         65.310         64.250         65.000         -0.672        1083.00 
1999-07-12 Mo        65.750         65.810         64.750         65.440         -0.562        1305.20 
1999-07-09 Fr        65.370         66.370         65.120         65.810          1.060        2053.30 
1999-07-08 Th        63.250         65.250         63.250         65.120          1.941        1614.40 
1999-07-07 We        61.690         63.880         61.440         63.880          3.449        1741.10 
1999-07-06 Tu        63.440         63.440         61.500         61.750         -2.372        1838.70 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr        63.000         63.690         63.000         63.250         -1.172        1149.20 
1999-07-01 Th        63.130         64.000         62.250         64.000          1.587        1518.60 
1999-06-30 We        63.500         64.500         62.500         63.000         -0.787        3998.40 
1999-06-29 Tu        64.060         64.060         63.380         63.500         -0.781        2674.40 
1999-06-28 Mo        66.250         66.250         64.000         64.000         -2.839        1749.30 
1999-06-25 Fr        65.370         66.190         64.870         65.870          1.152        1763.80 
1999-06-24 Th        66.810         66.810         64.250         65.120         -2.530        1867.10 
1999-06-23 We        66.500         66.940         65.870         66.810          0.466        1175.10 
1999-06-22 Tu        68.060         68.060         66.120         66.500         -2.292        2426.60 
1999-06-21 Mo        67.750         68.620         67.750         68.060          0.830        1844.10 
1999-06-18 Fr        67.000         67.750         66.750         67.500          1.795        2681.70 
1999-06-17 Th        64.440         66.870         64.060         66.310          2.110        1868.70 
1999-06-16 We        63.000         64.940         62.940         64.940          4.104        2341.50 
1999-06-15 Tu        62.380         62.690         62.250         62.380          0.402        2357.60 
1999-06-14 Mo        62.060         62.250         61.250         62.130          0.113        1310.80 
1999-06-11 Fr        62.630         62.940         62.000         62.060          0.502        2207.90 
1999-06-10 Th        62.250         62.310         61.500         61.750         -0.803        3104.50 
1999-06-09 We        63.000         63.060         62.250         62.250         -1.190        2725.80 
1999-06-08 Tu        62.810         63.560         62.440         63.000          0.302        5949.30 
1999-06-07 Mo        58.380         64.000         58.380         62.810          7.588        8604.60 
1999-06-04 Fr        60.190         60.380         58.310         58.380         -3.312        1488.00 
1999-06-03 Th        60.380         60.500         59.440         60.380          0.416        1471.80 
1999-06-02 We        59.250         60.380         59.130         60.130          2.245        1300.10 
1999-06-01 Tu        58.250         59.250         56.810         58.810          1.292        1898.40 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr        57.000         58.190         56.810         58.060          2.308        1284.10 
1999-05-27 Th        58.810         58.940         56.000         56.750         -4.316        3047.50 
1999-05-26 We        59.630         60.500         57.560         59.310         -0.952        2577.70 
1999-05-25 Tu        61.380         62.000         59.880         59.880         -2.539        1780.20 
1999-05-24 Mo        60.500         62.630         60.250         61.440          0.721        1279.80 
1999-05-21 Fr        60.630         61.940         60.560         61.000          0.312        1841.70 
1999-05-20 Th        61.310         62.310         60.130         60.810         -1.218        1579.90 
1999-05-19 We        60.630         61.560         60.310         61.560          0.819        2320.90 
1999-05-18 Tu        60.130         61.440         59.380         61.060          1.026        1647.90 
1999-05-17 Mo        60.130         60.690         59.560         60.440             na        915.100 
1999-05-14 Fr        61.250         61.560         59.880         60.440         -2.422        1359.60 
1999-05-13 Th        62.500         62.750         61.630         61.940         -0.498        1147.00 
1999-05-12 We        63.380         63.440         62.190         62.250         -2.061        1806.30 
1999-05-11 Tu        64.940         65.250         62.880         63.560         -2.125        2488.40 
1999-05-10 Mo        64.000         65.750         63.750         64.940          0.495        2567.60 
1999-05-07 Fr        61.380         65.000         61.380         64.620          4.971        2608.00 
1999-05-06 Th        59.750         62.190         59.750         61.560          0.918        2248.30 
1999-05-05 We        60.130         61.310         59.440         61.000         -0.506        1865.00 
1999-05-04 Tu        61.500         61.940         60.380         61.310          0.508        2308.80 
1999-05-03 Mo        58.630         61.190         58.250         61.000          3.830        1799.10 
1999-04-30 Fr        60.250         61.000         58.500         58.750         -2.490        2069.00 
1999-04-29 Th        59.000         60.380         58.440         60.250          2.015        2362.70 
1999-04-28 We        56.130         59.440         56.130         59.060          5.464        3175.20 
1999-04-27 Tu        56.750         57.190         55.130         56.000             na        2856.20 
1999-04-26 Mo        56.000         56.310         55.060         56.000          0.340        867.900 
1999-04-23 Fr        55.500         56.940         55.500         55.810         -1.221        1627.50 
1999-04-22 Th        56.250         57.190         55.810         56.500          2.262        1972.50 
1999-04-21 We        55.750         56.250         54.880         55.250          0.218        1564.30 
1999-04-20 Tu        56.500         56.560         54.630         55.130         -3.179        3286.80 
1999-04-19 Mo        56.500         59.130         56.440         56.940          0.779        2787.70 
1999-04-16 Fr        57.500         57.940         55.690         56.500          0.659        3618.50 
1999-04-15 Th        54.000         56.440         53.880         56.130          5.290        4598.80 
1999-04-14 We        52.880         54.630         52.560         53.310          0.471        2705.80 
1999-04-13 Tu        52.500         53.940         51.940         53.060         -0.132        2151.20 
1999-04-12 Mo        51.310         54.250         50.940         53.130          2.055        2203.80 
1999-04-09 Fr        52.250         52.310         51.750         52.060         -1.083        1720.90 
1999-04-08 Th        52.940         52.940         51.880         52.630         -0.586        1473.00 
1999-04-07 We        51.690         52.940         51.500         52.940          2.916        1248.80 
1999-04-06 Tu        52.130         52.130         51.130         51.440         -1.437        1945.30 
1999-04-05 Mo        51.000         52.310         50.380         52.190          3.861        1801.20 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th        49.250         50.750         49.250         50.250          2.155        1245.10 
1999-03-31 We        50.440         50.500         49.000         49.190         -1.992        1631.40 
1999-03-30 Tu        50.250         50.500         50.000         50.190         -1.103        1764.40 
1999-03-29 Mo        50.060         50.940         50.000         50.750          0.734        2197.80 
1999-03-26 Fr        48.000         50.380         47.880         50.380          4.958        3207.30 
1999-03-25 Th        46.940         49.380         46.810         48.000          2.806        4026.30 
1999-03-24 We        44.940         46.750         44.940         46.690          3.756        1470.20 
1999-03-23 Tu        45.630         45.880         44.750         45.000         -1.639        794.500 
1999-03-22 Mo        45.810         46.250         45.060         45.750         -0.414        1112.70 
1999-03-19 Fr        46.000         46.190         45.380         45.940          2.362        1719.90 
1999-03-18 Th        43.000         45.250         43.000         44.880          0.990        2436.40 
1999-03-17 We        45.630         45.880         44.380         44.440         -3.391        1944.50 
1999-03-16 Tu        46.250         46.880         45.500         46.000         -1.075        1493.40 
1999-03-15 Mo        45.750         46.500         45.560         46.500          2.198        1744.10 
1999-03-12 Fr        45.690         45.940         45.380         45.500             na        1603.90 
1999-03-11 Th        45.630         45.690         44.630         45.500          0.976        1917.90 
1999-03-10 We        45.250         45.690         44.880         45.060         -0.967        1447.70 
1999-03-09 Tu        45.130         45.690         44.690         45.500         -0.132        2145.30 
1999-03-08 Mo        45.750         46.060         44.690         45.560          1.947        3203.20 
1999-03-05 Fr        44.000         44.940         43.750         44.690          2.289        2590.30 
1999-03-04 Th        42.500         43.750         42.500         43.690          3.703        1789.40 
1999-03-03 We        41.690         42.310         41.190         42.130          1.201        947.600 
1999-03-02 Tu        41.940         42.130         41.000         41.630         -0.739        1113.20 
1999-03-01 Mo        41.630         42.000         40.560         41.940          1.353        831.400 
1999-02-26 Fr        42.560         43.250         41.250         41.380         -2.635        1333.10 
1999-02-25 Th        42.000         42.880         41.190         42.500          0.449        1264.20 
1999-02-24 We        41.940         43.690         41.560         42.310          0.427        1455.70 
1999-02-23 Tu        42.250         42.750         42.060         42.130         -2.319        1414.90 
1999-02-22 Mo        42.250         43.380         42.250         43.130          1.770        1472.60 
1999-02-19 Fr        42.250         43.440         41.940         42.380         -0.282        1062.80 
1999-02-18 Th        42.000         43.190         41.750         42.500          1.796        944.500 
1999-02-17 We        42.440         44.000         41.750         41.750         -3.468        1024.60 
1999-02-16 Tu        43.440         43.630         42.810         43.250          0.581        1051.10 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr        43.880         44.310         43.000         43.000         -1.714        1582.60 
1999-02-11 Th        42.630         44.000         42.000         43.750          2.339        1255.10 
1999-02-10 We        42.500         42.810         41.380         42.750          0.281        1742.50 
1999-02-09 Tu        42.750         43.130         42.310         42.630         -0.420        1799.40 
1999-02-08 Mo        42.560         42.940         42.000         42.810         -0.581        1771.70 
1999-02-05 Fr        39.750         43.060         39.750         43.060          8.655        2171.50 
1999-02-04 Th        39.750         39.880         38.880         39.630          0.968        1648.80 
1999-02-03 We        39.130         39.630         38.630         39.250         -0.633        1843.40 
1999-02-02 Tu        38.940         39.690         38.500         39.500          0.946        1465.30 
1999-02-01 Mo        38.750         39.880         38.750         39.130          0.333        2061.60 
1999-01-29 Fr        39.190         39.500         37.810         39.000         -0.485        2444.90 
1999-01-28 Th        39.630         40.250         38.810         39.190         -0.785        2180.40 
1999-01-27 We        40.060         40.440         39.380         39.500         -1.398        1284.00 
1999-01-26 Tu        39.560         40.500         39.310         40.060          1.264        1055.30 
1999-01-25 Mo        39.500         40.060         38.500         39.560         -0.177        1446.70 
1999-01-22 Fr        39.500         40.060         38.250         39.630         -0.302        1551.80 
1999-01-21 Th        40.880         41.250         39.630         39.750         -2.907        2706.50 
1999-01-20 We        41.750         42.380         40.380         40.940         -1.492        2826.30 
1999-01-19 Tu        42.130         42.130         41.130         41.560         -2.350        1349.70 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr        41.880         42.560         41.000         42.560          3.805        1748.00 
1999-01-14 Th        41.750         41.750         41.000         41.000         -1.796        1541.50 
1999-01-13 We        42.250         42.690         41.560         41.750         -2.476        2014.90 
1999-01-12 Tu        43.380         43.810         42.750         42.810         -1.586        1300.50 
1999-01-11 Mo        44.000         44.000         43.190         43.500         -1.561        984.000 
1999-01-08 Fr        44.440         44.440         43.690         44.190         -0.136        1556.20 
1999-01-07 Th        43.750         44.630         43.630         44.250         -0.985        1510.70 
1999-01-06 We        44.000         44.810         43.940         44.690          2.009        1616.70 
1999-01-05 Tu        43.560         43.940         42.880         43.810          0.574        1162.60 
1999-01-04 Mo        43.630         44.500         43.310         43.560         -1.693        1417.60 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th        44.500         44.690         44.190         44.310         -0.561        1133.60 
1998-12-30 We        44.690         45.130         44.500         44.560         -0.291        1047.70 
1998-12-29 Tu        44.130         44.940         44.000         44.690          1.131        1042.60 
1998-12-28 Mo        43.310         44.750         43.190         44.190          2.032        2103.00 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th        43.750         43.750         43.130         43.310         -0.733        454.300 
1998-12-23 We        42.940         43.940         42.560         43.630          2.514        718.700 
1998-12-22 Tu        42.310         42.750         42.060         42.560          0.141        869.300 
1998-12-21 Mo        42.810         43.630         42.500         42.500         -1.461        1083.30 
1998-12-18 Fr        43.310         43.690         42.690         43.130         -0.416        1438.80 
1998-12-17 Th        41.440         43.560         41.440         43.310          3.588        779.300 
1998-12-16 We        42.000         42.500         41.440         41.810         -0.452        1056.10 
1998-12-15 Tu        40.750         42.000         40.250         42.000          3.858        934.100 
1998-12-14 Mo        40.500         41.130         40.190         40.440         -1.821        1669.90 
1998-12-11 Fr        42.690         42.690         40.880         41.190         -3.219        1296.80 
1998-12-10 Th        43.380         43.500         42.560         42.560         -3.008        1446.60 
1998-12-09 We        43.940         44.060         43.250         43.880             na        1036.40 
1998-12-08 Tu        44.130         44.560         43.690         43.880         -1.680        1324.50 
1998-12-07 Mo        43.940         44.630         43.380         44.630          1.872        1094.30 
1998-12-04 Fr        43.310         44.060         43.250         43.810          2.336        1085.60 
1998-12-03 Th        42.690         43.310         42.060         42.810          1.325        2216.40 
1998-12-02 We        43.250         43.310         41.880         42.250         -3.977        2333.70 
1998-12-01 Tu        43.500         44.190         43.250         44.000             na        2310.80 
1998-11-30 Mo        44.500         44.560         43.940         44.000         -1.808        1380.00 
1998-11-27 Fr        44.880         45.000         44.690         44.810          0.403        609.700 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We        44.690         44.940         44.440         44.630         -0.134        1289.80 
1998-11-24 Tu        43.810         44.690         43.380         44.690          4.391        2634.80 
1998-11-23 Mo        43.250         43.630         41.130         42.810          2.392        2352.80 
1998-11-20 Fr        42.000         42.000         41.310         41.810          1.505        812.500 
1998-11-19 Th        42.750         42.750         41.190         41.190         -2.945        824.600 
1998-11-18 We        42.440         42.940         42.000         42.440         -0.141        691.800 
1998-11-17 Tu        42.310         43.000         41.880         42.500          0.449        1352.70 
1998-11-16 Mo        40.880         42.440         40.810         42.310          3.195        1242.40 
1998-11-13 Fr        41.000         41.250         40.190         41.000             na        1791.90 
1998-11-12 Th        41.440         41.940         40.750         41.000         -1.513        1319.10 
1998-11-11 We        41.000         42.060         41.000         41.630          1.388        1051.50 
1998-11-10 Tu        41.190         41.750         40.940         41.060         -0.917        1002.50 
1998-11-09 Mo        42.500         42.500         41.250         41.440         -2.494        917.100 
1998-11-06 Fr        41.250         42.940         41.060         42.500          2.410        1345.00 
1998-11-05 Th        41.130         41.750         40.750         41.500          0.900        623.800 
1998-11-04 We        41.560         41.880         40.880         41.130             na        1312.50 
1998-11-03 Tu        40.000         41.130         40.000         41.130          2.979        934.200 
1998-11-02 Mo        39.630         41.500         39.380         39.940          2.568        1958.40 
1998-10-30 Fr        37.000         38.940         36.940         38.940          6.510        1204.70 
1998-10-29 Th        36.880         36.940         36.250         36.560         -1.535        1044.40 
1998-10-28 We        37.000         37.940         36.750         37.130          0.514        783.300 
1998-10-27 Tu        37.940         37.940         36.810         36.940         -1.493        709.500 
1998-10-26 Mo        37.940         38.000         37.380         37.500         -0.160        917.300 
1998-10-23 Fr        38.310         38.310         37.500         37.560         -2.593        624.900 
1998-10-22 Th        38.060         38.690         37.310         38.560          0.312        946.300 
1998-10-21 We        39.130         39.130         38.130         38.440         -1.587        699.100 
1998-10-20 Tu        39.060         40.250         38.630         39.060             na        1212.20 
1998-10-19 Mo        38.000         39.440         37.880         39.060          2.789        666.400 
1998-10-16 Fr        38.130         38.560         37.250         38.000          2.343        1482.20 
1998-10-15 Th        36.310         37.380         36.000         37.130          1.894        1298.10 
1998-10-14 We        36.880         36.880         36.250         36.440         -2.332        885.300 
1998-10-13 Tu        36.630         37.630         36.060         37.310          2.219        696.700 
1998-10-12 Mo        35.940         36.750         35.810         36.500          1.389        890.300 
1998-10-09 Fr        35.000         36.000         34.380         36.000          4.348        1187.90 
1998-10-08 Th        33.810         35.000         33.250         34.500         -0.548        1186.50 
1998-10-07 We        35.250         35.380         34.000         34.690         -1.589        2170.80 
1998-10-06 Tu        35.250         36.000         35.000         35.250          0.342        1214.50 
1998-10-05 Mo        34.500         35.250         33.750         35.130          2.569        867.500 
1998-10-02 Fr        34.440         34.880         33.500         34.250          0.913        1570.90 
1998-10-01 Th        34.380         35.630         33.060         33.940         -4.070        2048.90 
1998-09-30 We        35.630         36.000         35.130         35.380         -1.886        1441.70 
1998-09-29 Tu        35.750         36.690         35.500         36.060          2.298        1204.10 
1998-09-28 Mo        35.810         36.000         35.000         35.250         -0.704        1203.20 
1998-09-25 Fr        34.940         36.250         34.690         35.500         -0.169        662.200 
1998-09-24 Th        35.880         36.190         35.130         35.560         -2.575        1110.40 
1998-09-23 We        35.560         36.810         35.310         36.500          3.370        2033.80 
1998-09-22 Tu        36.380         36.380         34.810         35.310         -1.231        973.400 
1998-09-21 Mo        34.250         36.500         34.000         35.750             na        921.600 
1998-09-18 Fr        36.500         36.500         35.190         35.750         -0.860        1386.30 
1998-09-17 Th        35.750         36.440         35.310         36.060         -1.717        1191.80 
1998-09-16 We        36.250         36.690         35.500         36.690          0.521        1438.40 
1998-09-15 Tu        35.750         36.630         35.000         36.500          1.389        1028.40 
1998-09-14 Mo        34.630         36.500         34.500         36.000          7.271        1702.00 
1998-09-11 Fr        33.250         33.810         33.000         33.560          0.359        1732.20 
1998-09-10 Th        34.750         34.810         33.060         33.440         -5.803        1320.90 
1998-09-09 We        35.440         36.190         35.130         35.500          0.169        839.300 
1998-09-08 Tu        34.750         35.440         34.310         35.440          4.235        2682.10 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr        33.500         34.690         32.630         34.000          3.030        1540.40 
1998-09-03 Th        34.060         34.060         32.630         33.000         -3.818        1863.50 
1998-09-02 We        34.750         35.060         34.000         34.310         -2.501        1692.60 
1998-09-01 Tu        34.310         36.310         33.940         35.190          2.565        2398.30 
1998-08-31 Mo        35.750         36.380         34.310         34.310         -4.694        2518.70 
1998-08-28 Fr        35.500         36.500         35.190         36.000             na        2286.60 
1998-08-27 Th        35.880         36.310         35.190         36.000         -1.045        2592.30 
1998-08-26 We        34.750         36.630         34.750         36.380          0.887        3185.60 
1998-08-25 Tu        35.750         36.310         33.500         36.060          3.029        5902.10 
1998-08-24 Mo        36.500         36.810         34.940         35.000         -6.517        2663.00 
1998-08-21 Fr        38.190         38.440         36.380         37.440         -4.319        1649.00 
1998-08-20 Th        38.500         39.130         38.130         39.130          0.981        1986.00 
1998-08-19 We        38.380         39.060         38.380         38.750          0.649        1336.00 
1998-08-18 Tu        37.940         38.630         37.880         38.500          0.313        1336.70 
1998-08-17 Mo        36.750         38.380         36.440         38.380          3.562        1673.40 
1998-08-14 Fr        37.060         37.380         36.560         37.060          0.488        1898.60 
1998-08-13 Th        36.130         37.000         36.130         36.880          2.076        2138.00 
1998-08-12 We        36.380         36.380         35.810         36.130          1.947        3149.90 
1998-08-11 Tu        35.940         36.190         35.000         35.440         -2.234        1763.60 
1998-08-10 Mo        37.250         37.750         36.250         36.250         -2.370        3096.80 
1998-08-07 Fr        36.940         37.310         36.500         37.130          0.678        3443.80 
1998-08-06 Th        36.500         37.250         36.190         36.880         -0.324        5669.40 
1998-08-05 We        39.000         39.000         35.880         37.000         -7.500        10285.5 
1998-08-04 Tu        43.630         43.940         40.000         40.000         -8.173        1256.80 
1998-08-03 Mo        43.690         44.060         42.310         43.560          0.138        1000.90 
1998-07-31 Fr        45.060         45.130         42.810         43.500         -4.269        1136.50 
1998-07-30 Th        45.310         45.940         45.000         45.440          0.287        664.900 
1998-07-29 We        45.190         45.380         44.500         45.310             na        982.000 
1998-07-28 Tu        45.250         45.630         44.190         45.310         -0.701        1055.10 
1998-07-27 Mo        44.630         46.000         43.750         45.630          1.535        971.200 
1998-07-24 Fr        45.630         45.630         43.880         44.940         -1.361        1176.70 
1998-07-23 Th        45.880         46.250         45.060         45.560         -2.295        1602.60 
1998-07-22 We        45.940         46.690         45.380         46.630          1.502        1713.10 
1998-07-21 Tu        46.000         46.250         45.690         45.940          0.131        952.500 
1998-07-20 Mo        45.500         46.250         45.130         45.880          0.284        849.300 
1998-07-17 Fr        45.880         46.000         45.630         45.750          0.549        1626.20 
1998-07-16 Th        45.560         45.690         44.880         45.500          0.264        1351.30 
1998-07-15 We        44.130         45.750         43.810         45.380          3.136        2356.60 
1998-07-14 Tu        43.190         44.630         43.190         44.000          2.017        2331.80 
1998-07-13 Mo        43.750         43.810         43.000         43.130         -1.709        1484.70 
1998-07-10 Fr        44.440         44.630         43.560         43.880         -0.970        1163.50 
1998-07-09 Th        45.000         45.060         44.130         44.310         -1.402        1507.30 
1998-07-08 We        44.630         45.130         44.380         44.940          0.425        1331.70 
1998-07-07 Tu        44.630         45.190         44.310         44.750          0.834        1569.10 
1998-07-06 Mo        44.380         44.880         44.130         44.380          0.158        1088.60 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th        43.500         44.440         43.500         44.310          1.280        1166.10 
1998-07-01 We        44.630         44.750         43.500         43.750         -1.420        1517.00 
1998-06-30 Tu        43.440         44.630         43.000         44.380          1.882        1317.70 
1998-06-29 Mo        44.440         44.630         42.690         43.560         -0.729        995.300 
1998-06-26 Fr        43.630         44.190         43.190         43.880          0.874        798.400 
1998-06-25 Th        43.810         43.940         43.060         43.500         -0.138        962.800 
1998-06-24 We        42.500         43.750         42.440         43.560          1.895        754.100 
1998-06-23 Tu        42.190         43.060         42.190         42.750          1.472        927.600 
1998-06-22 Mo        42.130         43.130         41.690         42.130         -0.284        797.300 
1998-06-19 Fr        44.380         44.440         42.000         42.250         -0.728        3367.60 
1998-06-18 Th        41.250         42.630         41.190         42.560          2.234        898.900 
1998-06-17 We        40.630         42.000         40.630         41.630          2.790        1481.40 
1998-06-16 Tu        41.060         41.310         40.000         40.500         -1.364        2090.00 
1998-06-15 Mo        41.940         42.500         40.750         41.060         -2.678        1158.40 
1998-06-12 Fr        42.000         42.440         41.250         42.190          0.452        801.900 
1998-06-11 Th        43.000         43.310         41.630         42.000         -2.326        1358.00 
1998-06-10 We        43.750         44.060         42.810         43.000         -0.876        1154.40 
1998-06-09 Tu        43.880         43.880         43.130         43.380         -0.276        876.100 
1998-06-08 Mo        43.500         44.130         43.060         43.500         -0.138        859.100 
1998-06-05 Fr        42.440         43.560         42.060         43.560          3.247        621.500 
1998-06-04 Th        42.500         43.060         41.750         42.190         -1.032        1297.50 
1998-06-03 We        43.690         44.000         42.630         42.630         -2.292        1110.90 
1998-06-02 Tu        44.500         44.500         43.380         43.630         -0.137        1759.10 
1998-06-01 Mo        42.750         44.440         42.750         43.690          2.199        2194.70 
1998-05-29 Fr        42.630         43.560         42.500         42.750          3.939        2134.10 
1998-05-28 Th        40.630         41.560         40.310         41.130          2.186        1500.10 
1998-05-27 We        40.940         41.500         39.630         40.250         -3.593        2223.40 
1998-05-26 Tu        42.940         43.380         41.750         41.750         -2.202        1141.50 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr        43.690         43.690         42.440         42.690         -2.289        956.700 
1998-05-21 Th        44.250         44.250         42.810         43.690         -0.997        1376.80 
1998-05-20 We        44.000         44.190         43.130         44.130          2.771        1201.60 
1998-05-19 Tu        42.690         43.060         42.060         42.940          0.727        1212.90 
1998-05-18 Mo        42.500         42.880         42.310         42.630         -1.159        1043.90 
1998-05-15 Fr        43.560         43.880         42.940         43.130         -1.282        1470.20 
1998-05-14 Th        44.000         44.250         43.500         43.690         -1.688        708.100 
1998-05-13 We        44.310         44.880         43.560         44.440          0.862        1452.50 
1998-05-12 Tu        43.940         44.060         43.440         44.060          0.986        743.100 
1998-05-11 Mo        44.190         44.380         43.560         43.630         -0.706        554.500 
1998-05-08 Fr        43.940         44.440         43.750         43.940         -0.431        1079.80 
1998-05-07 Th        44.690         44.690         44.000         44.130             na        923.200 
1998-05-06 We        44.310         44.940         43.810         44.130         -0.271        1215.20 
1998-05-05 Tu        44.750         45.060         44.190         44.250         -0.851        1549.80 
1998-05-04 Mo        44.380         45.250         44.250         44.630          1.294        1090.60 
1998-05-01 Fr        43.810         44.060         43.500         44.060          0.571        1472.70 
1998-04-30 Th        43.500         44.880         43.500         43.810          0.991        1609.60 
1998-04-29 We        42.940         43.750         42.810         43.380          1.474        1577.20 
1998-04-28 Tu        43.500         43.500         42.000         42.750         -1.019        1666.90 
1998-04-27 Mo        43.000         43.750         42.380         43.190         -2.395        1649.10 
1998-04-24 Fr        45.310         45.440         44.130         44.250         -2.619        1341.50 
1998-04-23 Th        45.630         46.190         45.000         45.440         -1.217        1450.10 
1998-04-22 We        46.940         47.560         45.810         46.000         -2.003        1419.50 
1998-04-21 Tu        45.630         46.940         45.000         46.940          2.736        1884.00 
1998-04-20 Mo        46.500         46.500         45.500         45.690         -1.615        1178.00 
1998-04-17 Fr        46.060         46.940         45.560         46.440          0.825        747.700 
1998-04-16 Th        46.190         46.630         46.060         46.060         -0.946        1516.70 
1998-04-15 We        47.000         47.000         45.810         46.500         -1.337        1636.50 
1998-04-14 Tu        46.690         47.250         46.500         47.130          2.724        1631.30 
1998-04-13 Mo        45.380         46.250         44.560         45.880          1.258        967.900 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th        45.560         46.310         45.060         45.310         -0.286        931.000 
1998-04-08 We        45.880         46.690         44.810         45.440         -0.959        1746.00 
1998-04-07 Tu        45.440         46.060         45.380         45.880          1.102        2759.40 
1998-04-06 Mo        45.130         45.630         44.560         45.380          1.408        1729.50 
1998-04-03 Fr        44.880         45.440         44.000         44.750          1.267        2393.20 
1998-04-02 Th        42.380         44.690         42.060         44.190          4.123        1999.50 
1998-04-01 We        42.000         42.440         41.250         42.440          1.048        1847.90 
1998-03-31 Tu        42.000         43.000         41.810         42.000          1.205        1648.10 
1998-03-30 Mo        41.880         42.250         41.440         41.500         -1.495        826.800 
1998-03-27 Fr        42.250         42.560         41.810         42.130         -0.142        1453.10 
1998-03-26 Th        42.000         42.560         41.880         42.190         -1.448        1497.60 
1998-03-25 We        43.500         43.810         42.500         42.810         -0.163        1630.40 
1998-03-24 Tu        42.500         43.060         42.310         42.880          1.491        709.900 
1998-03-23 Mo        42.310         42.810         41.630         42.250         -0.307        817.200 
1998-03-20 Fr        42.690         42.690         42.250         42.380          0.308        1409.90 
1998-03-19 Th        41.810         42.380         41.630         42.250          0.452        811.200 
1998-03-18 We        41.500         42.380         41.500         42.060          1.033        1035.60 
1998-03-17 Tu        40.500         42.000         40.310         41.630          1.388        1514.40 
1998-03-16 Mo        41.000         41.250         40.440         41.060          1.058        1716.40 
1998-03-13 Fr        41.940         42.000         40.500         40.630         -2.402        1308.40 
1998-03-12 Th        41.750         41.880         41.060         41.630         -1.187        1328.00 
1998-03-11 We        42.130         42.310         41.810         42.130         -0.142        894.200 
1998-03-10 Tu        42.190         42.560         42.130         42.190          0.142        598.800 
1998-03-09 Mo        41.810         42.190         41.630         42.130          1.055        774.900 
1998-03-06 Fr        41.750         42.000         41.500         41.690          0.458        1306.20 
1998-03-05 Th        41.690         42.060         41.250         41.500         -1.635        889.500 
1998-03-04 We        42.000         42.440         41.750         42.190         -0.448        601.500 
1998-03-03 Tu        42.130         42.440         41.750         42.380             na        1188.40 
1998-03-02 Mo        42.060         42.880         42.000         42.380         -0.423        809.500 
1998-02-27 Fr        42.810         43.000         42.190         42.560         -0.584        1626.00 
1998-02-26 Th        41.750         42.940         41.500         42.810          1.614        1342.60 
1998-02-25 We        41.940         42.630         41.630         42.130          1.665        1305.30 
1998-02-24 Tu        42.060         42.060         41.000         41.440         -1.474        2740.70 
1998-02-23 Mo        42.310         42.380         41.810         42.060         -0.166        633.200 
1998-02-20 Fr        42.190         42.190         41.630         42.130         -0.142        1362.00 
1998-02-19 Th        42.310         42.380         41.880         42.190         -0.448        804.700 
1998-02-18 We        42.250         42.560         42.000         42.380          0.593        818.700 
1998-02-17 Tu        42.560         42.750         41.880         42.130         -0.730        3680.40 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr        41.130         42.500         41.130         42.440          1.048        1039.50 
1998-02-12 Th        41.810         42.630         41.500         42.000         -0.450        891.200 
1998-02-11 We        42.630         42.750         42.000         42.190         -1.609        1606.40 
1998-02-10 Tu        41.440         43.060         41.190         42.880          4.103        2033.90 
1998-02-09 Mo        41.250         41.380         41.000         41.190         -0.145        875.500 
1998-02-06 Fr        40.810         41.380         40.750         41.250          0.610        1213.20 
1998-02-05 Th        40.750         41.130         40.310         41.000          0.294        1157.50 
1998-02-04 We        40.250         41.130         39.880         40.880          0.789        1189.80 
1998-02-03 Tu        40.250         40.690         40.190         40.560          0.148        864.600 
1998-02-02 Mo        40.500         40.810         40.060         40.500          4.006        1356.10 
1998-01-30 Fr        39.500         40.060         38.940         38.940         -1.567        1507.60 
1998-01-29 Th        39.750         40.190         39.130         39.560          0.636        1812.70 
1998-01-28 We        37.380         39.440         37.380         39.310          6.792        1980.30 
1998-01-27 Tu        37.130         37.440         36.750         36.810         -0.862        1444.20 
1998-01-26 Mo        36.500         37.250         36.130         37.130          1.726        1032.50 
1998-01-23 Fr        36.750         37.130         35.810         36.500         -0.842        1022.10 
1998-01-22 Th        36.310         37.000         36.130         36.810          1.377        1001.50 
1998-01-21 We        35.690         36.810         35.500         36.310          1.737        1676.50 
1998-01-20 Tu        36.000         36.060         34.630         35.690         -1.708        3866.50 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr        36.750         37.130         36.310         36.310         -0.874        1644.40 
1998-01-15 Th        37.880         37.880         36.500         36.630         -3.300        1577.20 
1998-01-14 We        37.250         37.940         36.810         37.880          3.075        1083.50 
1998-01-13 Tu        36.750         37.000         36.250         36.750          1.379        1365.20 
1998-01-12 Mo        35.000         36.940         34.880         36.250         -2.528        2043.20 
1998-01-09 Fr        38.500         39.000         36.750         37.190         -3.403        1447.20 
1998-01-08 Th        38.880         38.940         37.880         38.500         -1.282        1427.20 
1998-01-07 We        39.000         39.380         38.750         39.000         -0.485        1824.90 
1998-01-06 Tu        39.130         39.250         38.880         39.190          0.487        1268.60 
1998-01-05 Mo        40.000         40.000         39.000         39.000         -1.266        1453.00 
1998-01-02 Fr        38.880         39.500         38.880         39.500          1.778        964.200 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We        38.560         39.440         38.380         38.810          0.648        1254.40 
1997-12-30 Tu        38.380         38.690         38.060         38.560          0.810        1378.50 
1997-12-29 Mo        37.500         38.380         37.380         38.250          6.814        1699.60 
1997-12-26 Fr        35.750         36.310         35.750         35.810          0.168        846.200 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We        35.500         36.250         35.500         35.750          0.704        986.900 
1997-12-23 Tu        35.630         35.880         35.380         35.500         -0.699        909.000 
1997-12-22 Mo        35.630         35.940         35.000         35.750          1.046        2067.40 
1997-12-19 Fr        35.750         35.880         34.630         35.380         -2.561        2263.60 
1997-12-18 Th        36.690         36.880         36.060         36.310         -1.036        1066.50 
1997-12-17 We        37.250         37.440         36.440         36.690         -0.677        1587.70 
1997-12-16 Tu        36.500         37.060         36.380         36.940          2.611        1724.20 
1997-12-15 Mo        36.810         36.810         35.690         36.000         -1.532        2247.00 
1997-12-12 Fr        36.380         37.000         36.060         36.560          0.855        1503.80 
1997-12-11 Th        36.880         37.380         36.130         36.250         -3.667        2100.00 
1997-12-10 We        38.000         38.310         36.630         37.630         -2.740        2253.60 
1997-12-09 Tu        38.380         39.130         38.060         38.690         -0.155        1370.60 
1997-12-08 Mo        40.130         40.440         38.690         38.750         -2.048        1664.00 
1997-12-05 Fr        38.500         39.940         38.310         39.560          2.249        1070.00 
1997-12-04 Th        37.130         39.060         37.130         38.690             na        1224.80 
1997-12-03 We        39.000         39.380         38.310         38.690         -0.795        1388.30 
1997-12-02 Tu        38.380         39.630         38.250         39.000             na        1362.70 
1997-12-01 Mo        37.690         39.250         37.310         39.000          5.036        1485.40 
1997-11-28 Fr        37.380         37.690         37.130         37.130         -0.322        343.200 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We        36.630         37.380         36.630         37.250          1.693        1470.30 
1997-11-25 Tu        36.940         37.190         36.560         36.630         -0.164        1959.50 
1997-11-24 Mo        36.880         37.380         36.630         36.690         -2.808        1565.10 
1997-11-21 Fr        38.060         38.440         37.380         37.750         -0.343        1337.80 
1997-11-20 Th        37.310         38.500         37.310         37.880          1.338        1459.30 
1997-11-19 We        35.880         37.690         35.880         37.380          3.661        1624.20 
1997-11-18 Tu        35.690         36.500         35.690         36.060          0.867        1565.20 
1997-11-17 Mo        36.810         36.880         35.310         35.750         -0.694        2466.50 
1997-11-14 Fr        35.500         36.130         35.000         36.000          2.477        1475.90 
1997-11-13 Th        35.380         35.500         34.500         35.130          0.717        1547.00 
1997-11-12 We        35.560         35.630         34.810         34.880         -2.949        1207.50 
1997-11-11 Tu        35.940         36.130         35.630         35.940          0.531        735.800 
1997-11-10 Mo        36.130         36.500         35.560         35.750          0.337        1488.00 
1997-11-07 Fr        36.060         36.880         35.560         35.630         -3.859        1458.50 
1997-11-06 Th        36.500         37.750         36.060         37.060          1.174        1684.80 
1997-11-05 We        36.810         37.630         36.190         36.630         -0.489        1560.00 
1997-11-04 Tu        36.380         37.500         35.560         36.810          2.080        1863.30 
1997-11-03 Mo        36.500         36.940         36.060         36.060          0.167        1681.50 
1997-10-31 Fr        36.190         37.250         35.750         36.000          0.869        1877.00 
1997-10-30 Th        36.250         37.130         35.560         35.690         -2.219        1386.70 
1997-10-29 We        37.000         37.310         35.880         36.500         -1.351        2513.50 
1997-10-28 Tu        31.870         37.750         31.620         37.000         10.021        5977.30 
1997-10-27 Mo        37.500         38.250         33.630         33.630        -12.649        2106.10 
1997-10-24 Fr        40.500         40.500         38.250         38.500         -2.235        2413.00 
1997-10-23 Th        40.000         40.500         39.250         39.380         -2.161        3296.90 
1997-10-22 We        42.750         42.750         38.500         40.250         -7.471        9931.50 
1997-10-21 Tu        42.000         43.500         42.000         43.500          2.959        1008.30 
1997-10-20 Mo        42.310         42.380         41.560         42.250          2.424        862.600 
1997-10-17 Fr        42.060         42.750         40.630         41.250         -2.505        1473.20 
1997-10-16 Th        41.750         43.250         41.750         42.310          1.805        1463.00 
1997-10-15 We        41.630         41.750         41.440         41.560         -1.048        896.800 
1997-10-14 Tu        41.500         42.250         41.440         42.000          1.967        1263.60 
1997-10-13 Mo        42.000         42.000         41.130         41.190         -0.145        469.500 
1997-10-10 Fr        41.940         41.940         41.060         41.250         -1.198        1169.40 
1997-10-09 Th        41.560         42.500         41.250         41.750         -0.310        1342.50 
1997-10-08 We        42.440         42.630         41.880         41.880             na        807.200 
1997-10-07 Tu        42.000         42.500         41.560         41.880         -0.593        1450.20 
1997-10-06 Mo        42.500         42.560         41.750         42.130             na        1132.70 
1997-10-03 Fr        42.500         42.750         41.810         42.130          0.453        2007.50 
1997-10-02 Th        42.690         42.940         41.880         41.940         -2.329        1730.90 
1997-10-01 We        43.880         43.940         41.880         42.940          1.035        1897.90 
1997-09-30 Tu        42.250         42.500         41.810         42.500          0.735        1359.40 
1997-09-29 Mo        42.000         42.190         41.690         42.190          1.663        1681.70 
1997-09-26 Fr        42.500         42.630         41.310         41.500          0.145        2424.00 
1997-09-25 Th        42.560         42.560         41.440         41.440         -3.064        1980.60 
1997-09-24 We        43.750         44.060         42.000         42.750         -2.420        1255.00 
1997-09-23 Tu        43.940         44.130         43.500         43.810          0.137        898.600 
1997-09-22 Mo        42.940         43.940         42.940         43.750          2.483        1836.20 
1997-09-19 Fr        44.000         44.060         42.690         42.690         -3.109        1654.80 
1997-09-18 Th        44.310         44.750         44.000         44.060             na        824.900 
1997-09-17 We        43.880         44.440         43.750         44.060          1.148        1174.40 
1997-09-16 Tu        42.810         44.000         42.750         43.560        -49.124        1181.30 
1997-09-15 Mo        85.500         86.250         85.190         85.620          0.140        742.200 
1997-09-12 Fr        84.440         85.750         83.940         85.500          1.484        915.600 
1997-09-11 Th        85.060         85.370         84.000         84.250         -0.952        1824.80 
1997-09-10 We        87.000         87.370         84.940         85.060         -2.722        1239.80 
1997-09-09 Tu        86.560         87.810         86.250         87.440          1.017        933.000 
1997-09-08 Mo        86.500         87.000         86.120         86.560          0.069        1153.40 
1997-09-05 Fr        88.500         89.500         86.250         86.500         -1.838        1804.80 
1997-09-04 Th        87.250         88.190         87.120         88.120          0.709        1469.00 
1997-09-03 We        85.810         88.250         85.810         87.500          1.744        1859.80 
1997-09-02 Tu        83.000         86.120         83.000         86.000          4.167        1278.60 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr        83.250         83.750         82.250         82.560         -1.268        1206.00 
1997-08-28 Th        83.500         84.810         82.620         83.620         -0.523        1169.60 
1997-08-27 We        84.690         84.810         83.120         84.060         -0.662        1112.20 
1997-08-26 Tu        85.120         85.690         84.620         84.620         -0.809        824.800 
1997-08-25 Mo        86.250         87.120         84.500         85.310         -1.090        786.600 
1997-08-22 Fr        84.190         86.500         83.940         86.250          0.806        1269.40 
1997-08-21 Th        86.500         86.810         85.500         85.560         -1.791        1275.60 
1997-08-20 We        86.120         87.120         85.560         87.120          1.232        1718.60 
1997-08-19 Tu        84.810         86.250         84.440         86.060          1.176        2034.60 
1997-08-18 Mo        86.060         86.250         83.000         85.060         -1.231        1673.40 
1997-08-15 Fr        87.810         88.000         85.940         86.120         -2.203        1667.80 
1997-08-14 Th        88.560         89.000         87.620         88.060         -0.147        1522.80 
1997-08-13 We        89.940         90.310         87.620         88.190         -1.869        2091.00 
1997-08-12 Tu        91.000         91.440         89.870         89.870         -1.512        593.200 
1997-08-11 Mo        90.000         91.250         89.000         91.250          1.389        1443.80 
1997-08-08 Fr        91.870         92.370         90.000         90.000         -2.902        1333.60 
1997-08-07 Th        93.120         93.810         92.500         92.690             na        868.800 
1997-08-06 We        91.750         93.190         91.750         92.690          1.025        549.600 
1997-08-05 Tu        92.000         92.370         91.620         91.750         -0.671        937.600 
1997-08-04 Mo        91.690         92.870         91.250         92.370          0.468        610.400 
1997-08-01 Fr        92.190         92.620         91.120         91.940         -0.336        1119.00 
1997-07-31 Th        93.440         93.500         92.000         92.250         -1.400        872.000 
1997-07-30 We        93.370         94.250         93.000         93.560          0.064        1119.60 
1997-07-29 Tu        93.370         93.870         93.000         93.500          0.064        1866.60 
1997-07-28 Mo        93.440         94.190         93.310         93.440         -0.267        1193.60 
1997-07-25 Fr        93.060         94.000         92.940         93.690          0.742        1173.80 
1997-07-24 Th        92.250         93.120         91.310         93.000          0.813        2574.40 
1997-07-23 We        93.750         94.120         90.870         92.250          1.162        2889.80 
1997-07-22 Tu        89.620         91.190         89.560         91.190          0.352        1331.60 
1997-07-21 Mo        88.500         90.870         87.620         90.870          2.389        1252.00 
1997-07-18 Fr        88.620         89.560         87.750         88.750             na        1453.00 
1997-07-17 Th        90.440         90.440         88.000         88.750         -1.389        1280.40 
1997-07-16 We        88.500         90.620         88.440         90.000          1.914        1163.80 
1997-07-15 Tu        86.810         88.310         86.500         88.310          1.728        834.800 
1997-07-14 Mo        86.940         87.000         86.190         86.810         -0.150        1108.60 
1997-07-11 Fr        86.000         87.120         85.560         86.940          1.756        1002.20 
1997-07-10 Th        84.870         85.500         83.870         85.440          0.672        2420.20 
1997-07-09 We        87.620         87.940         84.560         84.870         -2.861        1614.40 
1997-07-08 Tu        86.250         87.500         86.250         87.370          1.593        897.600 
1997-07-07 Mo        88.250         88.690         86.000         86.000         -1.994        824.800 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th        88.250         89.000         86.750         87.750          1.668        755.800 
1997-07-02 We        84.560         86.500         84.440         86.310          2.518        691.400 
1997-07-01 Tu        84.750         85.870         83.940         84.190          0.226        1142.20 
1997-06-30 Mo        84.250         84.250         82.750         84.000             na        973.800 
1997-06-27 Fr        82.750         84.560         82.370         84.000          1.818        783.600 
1997-06-26 Th        83.250         83.620         81.870         82.500         -1.339        691.800 
1997-06-25 We        83.620         84.870         82.120         83.620         -0.452        1137.40 
1997-06-24 Tu        83.250         84.000         81.370         84.000          2.439        1643.80 
1997-06-23 Mo        83.250         83.250         81.750         82.000         -2.090        868.200 
1997-06-20 Fr        82.620         84.120         82.370         83.750          2.296        1526.80 
1997-06-19 Th        82.870         83.250         81.870         81.870         -1.361        1136.20 
1997-06-18 We        81.620         83.370         81.500         83.000          1.220        690.200 
1997-06-17 Tu        82.750         82.750         81.250         82.000         -0.304        930.600 
1997-06-16 Mo        81.500         82.750         81.250         82.250          1.081        742.400 
1997-06-13 Fr        81.750         82.870         81.120         81.370         -0.768        1476.80 
1997-06-12 Th        80.620         82.750         80.500         82.000          2.181        1287.20 
1997-06-11 We        79.500         80.750         79.250         80.250          1.262        1314.00 
1997-06-10 Tu        78.620         79.250         78.370         79.250          1.446        647.600 
1997-06-09 Mo        77.870         79.000         77.870         78.120         -0.484        996.000 
1997-06-06 Fr        76.500         78.620         76.440         78.500          2.951        981.000 
1997-06-05 Th        75.870         76.870         75.750         76.250          0.501        776.800 
1997-06-04 We        76.000         76.250         75.120         75.870         -0.328        1259.20 
1997-06-03 Tu        75.620         77.120         75.370         76.120          0.330        604.400 
1997-06-02 Mo        76.620         77.120         75.620         75.870         -1.147        726.800 
1997-05-30 Fr        75.750         76.870         75.750         76.750         -0.325        796.200 
1997-05-29 Th        77.250         77.500         76.250         77.000          0.326        901.600 
1997-05-28 We        76.250         77.500         76.250         76.750          0.987        764.800 
1997-05-27 Tu        76.000         77.370         75.750         76.000         -0.809        834.600 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr        75.000         76.750         74.870         76.620          2.160        808.600 
1997-05-22 Th        75.870         75.870         74.500         75.000         -1.316        951.400 
1997-05-21 We        75.750         76.370         75.370         76.000          0.997        1016.00 
1997-05-20 Tu        74.870         76.000         74.620         75.250         -0.159        1180.40 
1997-05-19 Mo        76.250         76.250         74.870         75.370         -1.154        1088.40 
1997-05-16 Fr        76.500         76.620         75.620         76.250         -0.651        1221.80 
1997-05-15 Th        76.000         76.870         75.750         76.750          0.828        1743.20 
1997-05-14 We        76.000         76.750         75.750         76.120          1.331        1655.20 
1997-05-13 Tu        73.500         75.750         73.500         75.120          1.008        1348.00 
1997-05-12 Mo        73.750         74.500         73.370         74.370          0.841        1616.60 
1997-05-09 Fr        74.500         75.000         73.000         73.750         -0.834        1378.00 
1997-05-08 Th        74.000         75.250         73.620         74.370          0.337        1124.60 
1997-05-07 We        75.250         75.500         73.870         74.120         -1.502        903.600 
1997-05-06 Tu        75.370         76.370         74.620         75.250         -0.331        1250.40 
1997-05-05 Mo        74.000         75.500         73.000         75.500          2.027        1098.40 
1997-05-02 Fr        73.000         74.000         72.620         74.000          1.370        984.400 
1997-05-01 Th        72.250         73.000         71.620         73.000          1.038        1458.80 
1997-04-30 We        71.500         72.620         71.250         72.250          1.049        1240.00 
1997-04-29 Tu        71.620         72.000         70.750         71.500          0.889        1363.80 
1997-04-28 Mo        71.250         71.250         70.500         70.870         -0.533        920.600 
1997-04-25 Fr        69.870         71.370         69.120         71.250          1.975        1993.00 
1997-04-24 Th        73.500         73.620         69.620         69.870         -5.261        1415.00 
1997-04-23 We        73.370         74.000         73.250         73.750          0.177        1240.00 
1997-04-22 Tu        70.000         74.370         69.870         73.620          5.367        1366.80 
1997-04-21 Mo        71.120         71.870         69.500         69.870         -1.411        570.000 
1997-04-18 Fr        70.370         71.250         70.250         70.870          0.883        463.600 
1997-04-17 Th        70.870         71.370         70.250         70.250         -1.223        804.800 
1997-04-16 We        68.870         71.120         68.500         71.120          3.447        931.400 
1997-04-15 Tu        69.500         69.620         68.500         68.750          0.733        1491.20 
1997-04-14 Mo        68.250         68.750         67.750         68.250         -0.365        1033.00 
1997-04-11 Fr        69.500         69.500         68.250         68.500         -1.792        967.800 
1997-04-10 Th        70.370         70.750         69.750         69.750         -0.881        1035.20 
1997-04-09 We        71.250         71.500         70.250         70.370         -0.706        647.400 
1997-04-08 Tu        71.750         71.750         70.620         70.870         -1.226        1164.40 
1997-04-07 Mo        71.000         71.750         70.750         71.750          1.056        778.200 
1997-04-04 Fr        69.500         71.120         68.620         71.000          1.429        1141.60 
1997-04-03 Th        70.120         70.370         69.120         70.000         -0.709        1144.20 
1997-04-02 We        70.370         71.250         69.370         70.500         -0.353        900.600 
1997-04-01 Tu        71.250         71.250         69.250         70.750         -0.702        1357.00 
1997-03-31 Mo        72.000         72.870         70.870         71.250         -1.887        2009.00 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th        75.620         75.620         72.000         72.620         -3.815        1808.00 
1997-03-26 We        75.620         76.250         75.120         75.500             na        1530.40 
1997-03-25 Tu        75.370         76.500         74.870         75.500          1.003        1442.20 
1997-03-24 Mo        73.870         75.000         73.120         74.750          1.881        1318.00 
1997-03-21 Fr        73.120         73.500         72.620         73.370          1.033        1154.00 
1997-03-20 Th        73.000         73.000         72.500         72.620         -0.343        453.200 
1997-03-19 We        72.870         72.870         72.000         72.870         -0.342        1391.40 
1997-03-18 Tu        74.620         74.620         72.870         73.120         -0.679        943.800 
1997-03-17 Mo        73.000         73.750         72.370         73.620          0.684        798.600 
1997-03-14 Fr        73.000         73.750         72.620         73.120          0.855        1180.60 
1997-03-13 Th        74.250         74.370         72.500         72.500         -2.685        1184.00 
1997-03-12 We        74.500         74.750         73.870         74.500          0.513        1589.80 
1997-03-11 Tu        73.500         74.870         73.250         74.120          0.844        1337.40 
1997-03-10 Mo        72.620         73.750         72.500         73.500          1.561        1386.40 
1997-03-07 Fr        72.620         72.870         71.620         72.370             na        909.200 
1997-03-06 Th        72.120         73.120         71.870         72.370             na        1140.80 
1997-03-05 We        70.620         72.370         70.620         72.370          2.842        794.600 
1997-03-04 Tu        72.000         72.620         70.370         70.370         -2.087        1196.20 
1997-03-03 Mo        71.750         72.120         70.750         71.870         -0.526        1137.80 
1997-02-28 Fr        71.620         73.120         71.500         72.250          0.347        1018.00 
1997-02-27 Th        72.750         72.870         72.000         72.000         -0.690        712.600 
1997-02-26 We        72.370         72.750         71.500         72.500             na        1083.60 
1997-02-25 Tu        73.620         73.620         72.370         72.500         -2.027        1203.00 
1997-02-24 Mo        72.870         74.000         72.370         74.000          1.203        1414.80 
1997-02-21 Fr        73.250         73.500         72.750         73.120         -0.177        1115.40 
1997-02-20 Th        74.250         74.370         72.750         73.250         -1.174        1020.00 
1997-02-19 We        74.120         75.120         74.000         74.120          0.162        2021.60 
1997-02-18 Tu        73.870         74.250         72.750         74.000          0.516        1471.40 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr        72.120         74.250         71.870         73.620          1.727        1459.00 
1997-02-13 Th        73.000         73.750         72.370         72.370         -0.344        1213.60 
1997-02-12 We        71.250         72.870         71.250         72.620          2.109        1313.20 
1997-02-11 Tu        71.250         71.620         70.500         71.120          0.169        1116.00 
1997-02-10 Mo        71.250         71.500         70.870         71.000         -0.699        941.000 
1997-02-07 Fr        71.620         72.250         69.870         71.500          0.704        1039.60 
1997-02-06 Th        69.870         71.000         69.120         71.000          1.429        1238.60 
1997-02-05 We        72.250         72.870         69.620         70.000         -1.575        1349.60 
1997-02-04 Tu        71.370         71.370         70.250         71.120          0.169        368.400 
1997-02-03 Mo        70.250         71.500         70.000         71.000          0.895        868.200 
1997-01-31 Fr        71.120         72.120         70.250         70.370         -0.354        1015.40 
1997-01-30 Th        70.620         71.000         70.120         70.620          1.436        1149.60 
1997-01-29 We        68.750         70.120         68.750         69.620          1.265        973.200 
1997-01-28 Tu        70.250         70.620         68.500         68.750         -1.079        935.400 
1997-01-27 Mo        69.250         70.120         69.250         69.500             na        1019.40 
1997-01-24 Fr        70.500         70.750         69.370         69.500         -1.767        1028.20 
1997-01-23 Th        72.250         72.750         70.370         70.750         -1.215        1009.20 
1997-01-22 We        72.120         72.370         71.120         71.620         -0.348        959.400 
1997-01-21 Tu        71.750         73.620         71.620         71.870         -0.691        1326.00 
1997-01-20 Mo        72.000         72.500         70.620         72.370          0.864        752.000 
1997-01-17 Fr        70.500         72.000         70.500         71.750          1.961        967.800 
1997-01-16 Th        69.750         70.750         69.250         70.370          1.252        809.000 
1997-01-15 We        69.620         70.250         69.120         69.500         -0.530        821.200 
1997-01-14 Tu        70.370         71.370         69.870         69.870         -0.357        1177.20 
1997-01-13 Mo        71.250         71.620         69.690         70.120         -0.539        1030.00 
1997-01-10 Fr        68.000         71.370         67.620         70.500          3.494        2047.60 
1997-01-09 Th        68.250         69.000         67.750         68.120         -0.366        939.400 
1997-01-08 We        69.250         69.250         67.750         68.370         -0.553        986.800 
1997-01-07 Tu        68.250         68.870         67.870         68.750          0.189        1038.00 
1997-01-06 Mo        69.000         69.750         68.120         68.620         -0.551        990.200 
1997-01-03 Fr        67.750         69.120         67.500         69.000          2.602        1176.40 
1997-01-02 Th        67.620         67.620         66.500         67.250          0.373        1267.60 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu        69.370         69.370         67.000         67.000         -3.597        1263.80 
1996-12-30 Mo        70.620         70.620         69.250         69.500         -0.358        553.600 
1996-12-27 Fr        69.750         70.120         69.370         69.750          0.911        483.600 
1996-12-26 Th        68.370         69.500         68.370         69.120          1.275        696.200 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu        67.750         68.370         67.620         68.250          1.111        371.800 
1996-12-23 Mo        67.370         68.250         67.370         67.500          0.193        942.000 
1996-12-20 Fr        69.370         69.370         67.250         67.370         -0.737        2270.00 
1996-12-19 Th        68.500         68.500         67.370         67.870         -0.557        1609.40 
1996-12-18 We        69.000         69.120         68.120         68.250         -0.176        927.600 
1996-12-17 Tu        66.750         68.370         66.620         68.370          2.045        741.400 
1996-12-16 Mo        67.870         68.000         67.000         67.000         -0.372        903.800 
1996-12-13 Fr        68.000         68.250         67.190         67.250         -0.738        1035.00 
1996-12-12 Th        69.370         69.370         67.620         67.750         -1.268        894.600 
1996-12-11 We        68.120         69.000         68.120         68.620         -1.081        1477.80 
1996-12-10 Tu        70.000         70.250         69.000         69.370         -0.716        1098.00 
1996-12-09 Mo        69.620         70.250         69.620         69.870          1.261        839.400 
1996-12-06 Fr        68.250         70.120         67.250         69.000         -1.429        1289.80 
1996-12-05 Th        69.620         70.620         69.620         70.000          0.546        958.000 
1996-12-04 We        68.750         69.750         68.500         69.620          0.534        2693.00 
1996-12-03 Tu        71.620         71.620         69.250         69.250         -3.309        1720.40 
1996-12-02 Mo        72.750         72.750         71.120         71.620         -2.225        797.400 
1996-11-29 Fr        72.620         73.250         72.500         73.250          1.216        185.600 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We        73.120         73.500         72.000         72.370         -1.363        801.600 
1996-11-26 Tu        73.370         74.370         73.120         73.370         -0.340        1308.60 
1996-11-25 Mo        73.750         74.000         73.250         73.620          0.505        1056.80 
1996-11-22 Fr        73.120         73.500         72.870         73.250          0.687        807.000 
1996-11-21 Th        72.620         72.870         71.620         72.750         -0.165        934.200 
1996-11-20 We        72.620         73.000         72.250         72.870          0.344        1249.60 
1996-11-19 Tu        72.620         73.370         72.250         72.620          2.282        2720.80 
1996-11-18 Mo        72.370         72.370         70.870         71.000         -1.553        823.400 
1996-11-15 Fr        73.000         73.000         71.870         72.120         -0.180        1416.80 
1996-11-14 Th        70.370         72.250         70.370         72.250          1.947        810.200 
1996-11-13 We        70.870         71.120         70.500         70.870         -0.183        553.000 
1996-11-12 Tu        70.750         71.120         70.500         71.000             na        531.200 
1996-11-11 Mo        70.370         71.250         70.370         71.000          1.255        376.200 
1996-11-08 Fr        70.620         70.870         69.120         70.120         -1.406        1420.60 
1996-11-07 Th        69.750         71.870         69.750         71.120          1.426        2197.60 
1996-11-06 We        68.870         70.120         68.620         70.120          2.186        3051.80 
1996-11-05 Tu        68.000         69.000         67.620         68.620          2.235        2343.60 
1996-11-04 Mo        66.870         67.120         66.120         67.120             na        1328.00 
1996-11-01 Fr        66.250         67.250         66.120         67.120          2.473        1631.60 
1996-10-31 Th        65.370         65.870         65.000         65.500          0.383        930.400 
1996-10-30 We        65.000         65.370         63.880         65.250          3.571        2489.40 
1996-10-29 Tu        62.500         63.250         61.880         63.000          0.591        1039.00 
1996-10-28 Mo        63.500         63.880         62.380         62.630         -1.370        1346.20 
1996-10-25 Fr        63.750         64.120         63.250         63.500         -0.204        800.200 
1996-10-24 Th        64.120         64.870         63.380         63.630         -0.764        758.200 
1996-10-23 We        65.000         65.000         63.880         64.120         -0.973        1326.20 
1996-10-22 Tu        64.620         64.750         64.120         64.750          0.201        613.000 
1996-10-21 Mo        64.870         65.620         64.250         64.620          0.186        1175.00 
1996-10-18 Fr        65.120         65.120         64.250         64.500         -0.186        1742.20 
1996-10-17 Th        65.250         65.500         64.500         64.620         -0.201        866.000 
1996-10-16 We        64.620         65.370         63.880         64.750          0.590        998.000 
1996-10-15 Tu        64.870         65.120         63.880         64.370         -0.387        1623.60 
1996-10-14 Mo        65.000         65.000         64.500         64.620         -0.585        424.800 
1996-10-11 Fr        65.000         65.000         64.750         65.000          0.386        646.400 
1996-10-10 Th        64.750         65.120         64.500         64.750          0.201        1116.80 
1996-10-09 We        64.370         64.620         64.250         64.620         -0.585        1409.20 
1996-10-08 Tu        65.750         65.750         64.500         65.000         -1.321        1614.80 
1996-10-07 Mo        66.500         66.620         65.750         65.870         -1.495        811.000 
1996-10-04 Fr        66.620         67.120         66.620         66.870          0.375        959.000 
1996-10-03 Th        65.250         66.750         65.000         66.620          1.710        840.200 
1996-10-02 We        65.870         65.870         65.000         65.500         -0.562        1477.80 
1996-10-01 Tu        65.870         66.000         65.500         65.870             na        1322.60 
1996-09-30 Mo        64.750         66.370         64.750         65.870          1.934        1304.60 
1996-09-27 Fr        64.370         64.870         64.120         64.620          0.186        1228.20 
1996-09-26 Th        63.250         64.620         63.130         64.500          2.381        1799.40 
1996-09-25 We        63.500         64.500         62.750         63.000         -0.206        988.200 
1996-09-24 Tu        64.000         64.120         63.000         63.130         -1.359        705.400 
1996-09-23 Mo        62.130         64.370         62.130         64.000          1.992        908.400 
1996-09-20 Fr        61.880         63.000         61.880         62.750          1.817        1458.00 
1996-09-19 Th        62.130         62.250         61.250         61.630         -1.392        1173.40 
1996-09-18 We        62.880         63.250         62.380         62.500         -0.998        1085.80 
1996-09-17 Tu        63.630         63.630         62.940         63.130         -0.973        1193.40 
1996-09-16 Mo        63.750         63.750         63.250         63.750         -0.391        1130.60 
1996-09-13 Fr        64.250         64.750         64.000         64.000         -0.187        1335.60 
1996-09-12 Th        64.250         64.500         64.120         64.120          0.376        1077.40 
1996-09-11 We        64.000         64.000         63.380         63.880          0.204        834.600 
1996-09-10 Tu        63.880         64.120         63.250         63.750          0.189        899.200 
1996-09-09 Mo        62.750         63.630         62.500         63.630          1.808        1256.20 
1996-09-06 Fr        61.630         62.750         61.380         62.500          1.412        807.400 
1996-09-05 Th        61.880         62.630         61.500         61.630         -0.805        1251.20 
1996-09-04 We        61.750         62.130         61.310         62.130          0.404        954.400 
1996-09-03 Tu        61.130         62.130         60.880         61.880          0.211        809.200 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr        62.500         62.630         61.500         61.750         -1.405        619.800 
1996-08-29 Th        63.250         63.250         62.380         62.630         -1.572        682.600 
1996-08-28 We        63.380         63.750         63.000         63.630         -0.188        462.400 
1996-08-27 Tu        63.880         63.880         63.250         63.750             na        485.400 
1996-08-26 Mo        63.750         63.880         63.130         63.750         -0.204        721.000 
1996-08-23 Fr        64.120         64.120         63.250         63.880         -0.187        606.400 
1996-08-22 Th        63.750         64.250         63.630         64.000          0.581        870.000 
1996-08-21 We        63.880         64.000         63.250         63.630         -0.391        1632.80 
1996-08-20 Tu        63.130         64.120         63.000         63.880          1.188        1066.20 
1996-08-19 Mo        62.880         63.250         62.630         63.130          0.606        961.600 
1996-08-16 Fr        62.630         63.000         62.500         62.750          0.593        1290.60 
1996-08-15 Th        62.250         62.880         62.000         62.380          0.209        941.200 
1996-08-14 We        62.380         62.500         61.750         62.250         -0.400        783.800 
1996-08-13 Tu        62.130         62.630         62.000         62.500          0.402        921.200 
1996-08-12 Mo        62.000         62.630         61.750         62.250             na        751.400 
1996-08-09 Fr        62.630         62.880         62.130         62.250         -0.607        720.000 
1996-08-08 Th        62.880         63.000         62.500         62.630         -0.191        896.800 
1996-08-07 We        61.630         63.000         61.630         62.750          2.232        2008.40 
1996-08-06 Tu        61.880         61.880         61.130         61.380         -0.808        847.400 
1996-08-05 Mo        62.380         62.500         61.130         61.880         -0.992        1096.60 
1996-08-02 Fr        61.380         62.500         60.380         62.500          4.375        2445.00 
1996-08-01 Th        58.500         60.000         58.500         59.880          1.923        1812.00 
1996-07-31 We        58.380         59.500         57.880         58.750          0.634        2036.60 
1996-07-30 Tu        58.250         58.500         58.000         58.380          0.864        1196.20 
1996-07-29 Mo        58.500         58.500         57.630         57.880         -1.060        997.400 
1996-07-26 Fr        58.130         58.500         57.750         58.500          1.071        1350.20 
1996-07-25 Th        58.380         58.500         57.500         57.880         -0.207        1023.60 
1996-07-24 We        57.250         58.000         57.130         58.000          0.433        1782.20 
1996-07-23 Tu        58.250         58.250         57.380         57.750          3.346        2562.40 
1996-07-22 Mo        56.000         56.630         55.630         55.880          0.903        1742.00 
1996-07-19 Fr        55.500         55.630         54.880         55.380          0.235        1218.40 
1996-07-18 Th        55.130         55.630         54.500         55.250          1.135        1054.20 
1996-07-17 We        55.500         55.630         54.000         54.630         -0.673        1409.00 
1996-07-16 Tu        55.000         55.500         52.750         55.000          0.917        2998.20 
1996-07-15 Mo        55.130         55.500         54.380         54.500         -1.143        1242.40 
1996-07-12 Fr        55.630         55.750         54.630         55.130         -1.342        1282.00 
1996-07-11 Th        56.630         56.630         55.000         55.880         -1.533        2093.20 
1996-07-10 We        57.630         57.630         56.130         56.750         -1.732        2393.60 
1996-07-09 Tu        57.750         58.000         57.380         57.750          0.435        648.800 
1996-07-08 Mo        57.880         58.000         57.130         57.500         -0.862        1422.80 
1996-07-05 Fr        58.380         58.380         57.880         58.000         -1.495        687.400 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We        58.380         58.880         58.000         58.880          0.650        730.000 
1996-07-02 Tu        57.500         58.630         57.380         58.500          1.299        1707.80 
1996-07-01 Mo        57.130         57.880         57.000         57.750          1.085        990.200 
1996-06-28 Fr        56.880         57.380         56.630         57.130          0.883        1171.40 
1996-06-27 Th        56.630         56.750         56.250         56.630         -1.307        1041.00 
1996-06-26 We        57.250         57.630         56.880         57.380          0.227        978.800 
1996-06-25 Tu        57.130         57.880         57.000         57.250             na        1271.80 
1996-06-24 Mo        56.880         57.250         56.380         57.250          0.439        2089.40 
1996-06-21 Fr        56.880         57.130         56.750         57.000          0.211        1811.80 
1996-06-20 Th        56.380         57.500         56.380         56.880          0.441        1342.80 
1996-06-19 We        56.380         56.880         56.130         56.630          1.342        869.600 
1996-06-18 Tu        56.250         56.500         55.880         55.880         -0.658        856.800 
1996-06-17 Mo        56.750         56.750         55.630         56.250         -0.881        1209.80 
1996-06-14 Fr        56.750         56.750         56.130         56.750         -0.229        839.400 
1996-06-13 Th        56.380         57.000         56.380         56.880          0.673        925.400 
1996-06-12 We        55.500         56.750         55.380         56.500          2.262        1346.20 
1996-06-11 Tu        55.500         56.500         55.130         55.250         -0.450        1549.80 
1996-06-10 Mo        56.000         56.250         55.250         55.500         -1.122        451.000 
1996-06-07 Fr        54.880         56.130         54.630         56.130          0.682        1209.40 
1996-06-06 Th        55.880         56.630         55.630         55.750          0.450        1259.20 
1996-06-05 We        55.250         56.000         55.000         55.500          0.909        802.800 
1996-06-04 Tu        55.500         55.880         54.880         55.000             na        892.400 
1996-06-03 Mo        54.630         55.500         54.250         55.000          0.457        1239.20 
1996-05-31 Fr        55.630         55.880         54.500         54.750         -1.582        1620.00 
1996-05-30 Th        55.500         56.000         55.380         55.630          0.234        953.200 
1996-05-29 We        57.130         57.500         55.000         55.500         -2.426        2354.60 
1996-05-28 Tu        57.630         57.880         56.130         56.880         -1.301        1292.60 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr        58.380         58.380         57.380         57.630         -1.064        1125.60 
1996-05-23 Th        58.500         59.000         57.380         58.250         -0.427        1150.40 
1996-05-22 We        57.500         58.750         57.380         58.500          1.071        1309.80 
1996-05-21 Tu        59.130         59.130         57.500         57.880         -1.898        1132.00 
1996-05-20 Mo        58.500         59.000         58.250         59.000          1.288        1225.40 
1996-05-17 Fr        58.630         58.750         58.130         58.250          0.431        1134.60 
1996-05-16 Th        58.500         58.750         57.750         58.000         -1.495        613.600 
1996-05-15 We        59.130         59.380         58.630         58.880         -0.423        1003.60 
1996-05-14 Tu        58.880         59.380         58.500         59.130          0.647        1120.80 
1996-05-13 Mo        57.750         59.000         57.130         58.750          1.943        1014.20 
1996-05-10 Fr        58.000         58.000         57.630         57.630          0.226        1143.40 
1996-05-09 Th        57.000         58.000         56.880         57.500             na        1174.00 
1996-05-08 We        56.130         57.630         55.380         57.500          1.090        3517.40 
1996-05-07 Tu        58.630         58.630         56.380         56.880         -2.769        1259.40 
1996-05-06 Mo        58.500         58.750         57.130         58.500             na        1027.60 
1996-05-03 Fr        59.000         59.000         58.250         58.500         -0.847        1091.20 
1996-05-02 Th        58.750         59.880         58.250         59.000         -1.667        1961.20 
1996-05-01 We        57.880         60.380         57.750         60.000          3.448        3083.40 
1996-04-30 Tu        57.630         58.880         57.250         58.000         -0.224        1321.20 
1996-04-29 Mo        58.750         59.000         58.000         58.130         -1.055        878.200 
1996-04-26 Fr        58.250         59.380         56.880         58.750          0.858        1640.60 
1996-04-25 Th        58.630         58.750         57.500         58.250          1.076        671.200 
1996-04-24 We        57.880         58.380         57.380         57.630         -0.432        691.000 
1996-04-23 Tu        57.380         57.880         56.750         57.880          1.313        1170.60 
1996-04-22 Mo        57.500         58.000         57.000         57.130         -0.210        1233.00 
1996-04-19 Fr        58.500         58.500         56.880         57.250         -0.659        1535.20 
1996-04-18 Th        56.500         58.000         56.500         57.630          1.551        1711.20 
1996-04-17 We        57.250         57.630         56.130         56.750         -0.873        704.000 
1996-04-16 Tu        56.380         57.250         55.750         57.250          1.543        995.200 
1996-04-15 Mo        56.380         56.880         56.000         56.380          0.231        796.000 
1996-04-12 Fr        55.630         56.500         55.630         56.250          0.897        783.800 
1996-04-11 Th        56.250         56.380         54.750         55.750         -0.889        1395.20 
1996-04-10 We        56.750         57.250         56.130         56.250         -1.316        1460.20 
1996-04-09 Tu        57.250         57.250         56.630         57.000         -0.228        1028.80 
1996-04-08 Mo        57.250         57.500         56.750         57.130         -2.342        1301.80 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th        58.630         58.880         58.250         58.500         -0.222        941.800 
1996-04-03 We        59.000         59.000         58.000         58.630         -1.046        1632.20 
1996-04-02 Tu        59.130         59.250         58.250         59.250          0.424        1489.60 
1996-04-01 Mo        59.250         59.380         58.380         59.000         -0.220        1285.80 
1996-03-29 Fr        57.750         59.250         57.380         59.130          2.390        2441.60 
1996-03-28 Th        56.630         58.000         56.500         57.750          1.530        1391.20 
1996-03-27 We        56.750         57.380         56.500         56.880          0.887        1084.00 
1996-03-26 Tu        57.000         57.130         56.000         56.380         -1.520        1102.00 
1996-03-25 Mo        57.500         58.250         57.000         57.250          0.210        1479.80 
1996-03-22 Fr        56.250         57.500         55.750         57.130          1.782        1791.60 
1996-03-21 Th        56.500         56.880         55.630         56.130         -0.213        1664.40 
1996-03-20 We        56.500         56.880         55.750         56.250          0.214        1865.80 
1996-03-19 Tu        57.000         57.250         56.130         56.130         -1.319        1568.00 
1996-03-18 Mo        56.750         57.000         56.500         56.880          1.120        1382.60 
1996-03-15 Fr        56.500         56.750         55.880         56.250         -2.597        1787.40 
1996-03-14 Th        56.500         58.380         56.250         57.750          2.667        1512.80 
1996-03-13 We        58.500         58.500         56.000         56.250         -2.597        1203.40 
1996-03-12 Tu        56.880         57.750         55.750         57.750          0.873        1557.80 
1996-03-11 Mo        55.130         57.500         54.880         57.250          3.620        2468.60 
1996-03-08 Fr        56.250         57.130         55.130         55.250         -3.913        1634.60 
1996-03-07 Th        58.130         58.130         57.000         57.500         -1.507        1442.20 
1996-03-06 We        58.500         58.880         58.000         58.380          0.223        1332.20 
1996-03-05 Tu        58.880         59.000         57.750         58.250         -1.688        1940.00 
1996-03-04 Mo        57.000         59.250         57.000         59.250          3.493        1925.80 
1996-03-01 Fr        57.000         57.500         55.630         57.250          2.912        3408.20 
1996-02-29 Th        54.130         55.880         53.380         55.630          0.907        3061.20 
1996-02-28 We        56.750         56.880         55.000         55.130         -1.554        2060.40 
1996-02-27 Tu        55.880         56.000         55.500         56.000             na        1690.80 
1996-02-26 Mo        55.250         56.250         54.880         56.000          0.665        1766.60 
1996-02-23 Fr        55.000         55.630         54.500         55.630          1.367        988.600 
1996-02-22 Th        53.880         54.880         53.880         54.880          1.856        1392.60 
1996-02-21 We        53.630         54.130         53.500         53.880          0.710        1161.40 
1996-02-20 Tu        53.880         54.750         53.000         53.500         -2.283        1284.00 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr        54.880         55.000         54.500         54.750             na        2101.20 
1996-02-15 Th        54.880         55.250         54.500         54.750         -0.237        2458.60 
1996-02-14 We        53.750         55.250         53.750         54.880          1.161        1575.60 
1996-02-13 Tu        54.000         54.380         53.630         54.250          0.222        1271.60 
1996-02-12 Mo        55.380         55.630         54.130         54.130         -2.696        2023.80 
1996-02-09 Fr        54.500         55.750         54.500         55.630          1.830        2614.20 
1996-02-08 Th        53.380         54.750         53.250         54.630          2.112        1405.00 
1996-02-07 We        53.250         53.880         53.000         53.500          1.422        1972.00 
1996-02-06 Tu        51.750         52.750         51.250         52.750          1.932        1344.60 
1996-02-05 Mo        50.750         51.880         50.630         51.750          1.471        624.200 
1996-02-02 Fr        51.250         51.630         50.130         51.000          0.236        1258.60 
1996-02-01 Th        50.250         51.000         50.250         50.880          2.005        722.000 
1996-01-31 We        50.380         50.880         49.880         49.880         -0.499        1747.00 
1996-01-30 Tu        49.250         50.380         49.130         50.130          2.306        762.800 
1996-01-29 Mo        48.880         50.130         48.750         49.000             na        959.400 
1996-01-26 Fr        47.630         49.000         47.250         49.000          2.339        757.200 
1996-01-25 Th        48.000         48.630         47.630         47.880          0.272        1014.80 
1996-01-24 We        48.130         48.880         47.750         47.750         -0.790        1088.20 
1996-01-23 Tu        48.380         48.500         47.880         48.130         -1.028        496.800 
1996-01-22 Mo        48.630         48.630         48.000         48.630         -0.246        1256.40 
1996-01-19 Fr        48.250         48.750         48.000         48.750          0.247        1002.40 
1996-01-18 Th        48.380         49.000         48.130         48.630          0.517        1113.60 
1996-01-17 We        48.750         49.250         48.130         48.380         -1.023        1386.80 
1996-01-16 Tu        49.130         49.130         48.000         48.880         -1.511        1804.40 
1996-01-15 Mo        49.630         50.750         49.130         49.630             na        1121.60 
1996-01-12 Fr        48.750         49.880         47.380         49.630          3.396        1481.20 
1996-01-11 Th        48.250         48.500         47.750         48.000          0.251        687.600 
1996-01-10 We        49.250         49.380         47.750         47.880         -3.273        1113.80 
1996-01-09 Tu        49.000         50.880         49.000         49.500          0.753        1508.80 
1996-01-08 Mo        48.750         49.380         48.750         49.130          0.779        261.800 
1996-01-05 Fr        48.750         49.130         48.000         48.750         -1.276        1313.20 
1996-01-04 Th        50.250         51.250         48.500         49.380         -2.218        1661.00 
1996-01-03 We        49.130         50.500         49.130         50.500          2.538        1618.80 
1996-01-02 Tu        47.250         49.250         47.130         49.250          3.684        1103.80 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr        48.000         48.130         47.500         47.500         -0.794        1147.40 
1995-12-28 Th        48.130         48.130         47.500         47.880         -0.250        473.000 
1995-12-27 We        48.500         48.500         47.630         48.000         -1.031        287.400 
1995-12-26 Tu        48.000         48.630         47.880         48.500          0.518        389.400 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr        48.250         48.500         48.000         48.250          0.521        661.600 
1995-12-21 Th        47.500         48.630         47.380         48.000          1.309        1117.80 
1995-12-20 We        47.380         48.880         47.380         47.380             na        1067.60 
1995-12-19 Tu        46.750         48.000         46.000         47.380         -0.525        1351.00 
1995-12-18 Mo        48.380         48.630         47.500         47.630         -1.794        877.800 
1995-12-15 Fr        48.500         49.000         48.250         48.500          0.248        2034.80 
1995-12-14 Th        49.750         49.750         48.250         48.380         -2.263        1534.80 
1995-12-13 We        47.750         49.630         47.750         49.500          3.665        994.000 
1995-12-12 Tu        49.380         49.380         47.500         47.750         -3.301        934.000 
1995-12-11 Mo        48.130         49.630         47.630         49.380          2.342        752.600 
1995-12-08 Fr        48.000         48.250         47.380         48.250          0.773        622.800 
1995-12-07 Th        49.130         49.250         47.380         47.880         -2.046        1900.40 
1995-12-06 We        49.500         49.880         48.750         48.880         -2.005        905.400 
1995-12-05 Tu        48.880         49.880         48.880         49.880          2.570        1366.40 
1995-12-04 Mo        47.500         48.750         46.880         48.630          1.843        1730.80 
1995-12-01 Fr        47.380         48.500         47.130         47.750          0.781        1464.80 
1995-11-30 Th        46.880         48.130         46.250         47.380          1.067        1652.60 
1995-11-29 We        47.500         47.750         46.630         46.880         -1.055        706.400 
1995-11-28 Tu        46.250         47.380         45.750         47.380          3.000        1358.60 
1995-11-27 Mo        45.750         46.250         45.380         46.000          0.811        2022.20 
1995-11-24 Fr        45.630         45.630         45.380         45.630          1.400        302.400 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We        44.250         45.380         44.250         45.000          1.695        1752.20 
1995-11-21 Tu        44.630         44.750         43.750         44.250         -1.404        1329.60 
1995-11-20 Mo        45.000         45.130         44.750         44.880         -0.554        1201.00 
1995-11-17 Fr        45.250         45.380         45.000         45.130             na        1723.40 
1995-11-16 Th        44.500         45.380         44.500         45.130          1.120        1770.00 
1995-11-15 We        44.380         44.630         44.130         44.630         -0.822        958.000 
1995-11-14 Tu        45.380         45.380         44.500         45.000         -0.837        527.000 
1995-11-13 Mo        44.750         45.630         44.500         45.380          1.680        616.000 
1995-11-10 Fr        44.130         45.130         44.000         44.630          0.859        918.600 
1995-11-09 Th        45.250         45.250         43.880         44.250         -0.562        1191.80 
1995-11-08 We        42.250         44.500         42.130         44.500          5.002        1959.80 
1995-11-07 Tu        42.500         42.630         42.130         42.380         -0.282        520.400 
1995-11-06 Mo        43.250         43.250         42.500         42.500         -2.590        708.200 
1995-11-03 Fr        43.500         43.630         43.130         43.630         -0.274        379.800 
1995-11-02 Th        41.880         43.750         41.880         43.750          4.465        1163.60 
1995-11-01 We        42.250         42.500         41.750         41.880         -1.459        1478.00 
1995-10-31 Tu        43.250         43.500         42.250         42.500         -2.299        1199.80 
1995-10-30 Mo        44.000         44.380         43.380         43.500         -0.571        1278.40 
1995-10-27 Fr        41.630         43.880         41.130         43.750          4.790        1901.60 
1995-10-26 Th        42.000         42.380         41.380         41.750         -2.064        1701.40 
1995-10-25 We        43.130         43.130         42.250         42.630          0.590        1684.60 
1995-10-24 Tu        43.000         43.000         42.130         42.380         -1.166        2208.00 
1995-10-23 Mo        44.000         44.000         42.880         42.880         -2.833        913.600 
1995-10-20 Fr        44.250         44.380         44.000         44.130         -0.271        610.200 
1995-10-19 Th        44.380         44.380         43.750         44.250             na        364.000 
1995-10-18 We        44.380         44.630         44.250         44.250          0.272        989.200 
1995-10-17 Tu        44.130         44.500         44.000         44.130         -0.271        422.400 
1995-10-16 Mo        44.250         44.380         43.750         44.250         -0.562        569.000 
1995-10-13 Fr        44.500         44.880         44.380         44.500          0.565        639.400 
1995-10-12 Th        45.000         45.000         44.130         44.250         -1.404        1291.00 
1995-10-11 We        44.380         45.000         44.250         44.880          0.560        989.600 
1995-10-10 Tu        43.130         44.750         43.130         44.630          2.292        1286.80 
1995-10-09 Mo        44.380         44.380         43.500         43.630         -2.241        1050.40 
1995-10-06 Fr        44.000         44.880         43.880         44.630          1.133        1020.20 
1995-10-05 Th        42.500         44.250         42.380         44.130          3.228        1179.40 
1995-10-04 We        43.000         43.250         42.500         42.750         -0.881        1431.00 
1995-10-03 Tu        43.880         43.880         42.750         43.130         -1.146        1648.40 
1995-10-02 Mo        43.880         44.250         43.500         43.630         -1.133        1498.00 
1995-09-29 Fr        45.000         46.000         44.130         44.130         -0.563        1971.40 
1995-09-28 Th        44.380         44.500         44.000         44.380          0.864        496.600 
1995-09-27 We        44.500         44.750         44.000         44.000         -1.124        1066.20 
1995-09-26 Tu        45.130         45.630         44.500         44.500         -1.657        979.800 
1995-09-25 Mo        45.750         45.750         45.250         45.250             na        605.200 
1995-09-22 Fr        44.880         45.500         44.630         45.250          0.556        823.800 
1995-09-21 Th        45.130         45.380         44.500         45.000         -0.288        987.000 
1995-09-20 We        45.000         45.630         44.880         45.130          0.289        983.800 
1995-09-19 Tu        45.250         45.250         44.380         45.000         -0.288        850.200 
1995-09-18 Mo        45.500         45.630         44.880         45.130         -0.265        997.200 
1995-09-15 Fr        46.000         46.000         45.130         45.250         -1.373        1384.60 
1995-09-14 Th        46.000         46.500         45.630         45.880         -0.261        793.400 
1995-09-13 We        45.750         46.130         45.630         46.000          0.262        548.800 
1995-09-12 Tu        44.880         45.880         44.880         45.880          1.662        562.600 
1995-09-11 Mo        45.500         45.750         44.880         45.130         -1.096        584.400 
1995-09-08 Fr        45.880         46.130         45.250         45.630         -0.545        856.600 
1995-09-07 Th        45.500         46.130         45.500         45.880          0.284        534.400 
1995-09-06 We        45.250         45.880         45.130         45.750          1.105        640.200 
1995-09-05 Tu        45.380         45.630         45.130         45.250         -0.286        615.400 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr        44.630         45.880         44.380         45.380          2.253        1167.20 
1995-08-31 Th        43.500         44.380         43.500         44.380          1.719        447.800 
1995-08-30 We        43.380         43.880         43.380         43.630         -0.570        1181.00 
1995-08-29 Tu        44.130         44.500         43.880         43.880         -1.127        674.800 
1995-08-28 Mo        44.500         44.630         44.130         44.380         -0.270        364.600 
1995-08-25 Fr        44.630         45.000         44.500         44.500         -1.111        687.400 
1995-08-24 Th        44.500         45.130         44.500         45.000          1.397        738.000 
1995-08-23 We        44.500         45.000         44.250         44.380         -0.270        1489.60 
1995-08-22 Tu        45.000         45.130         44.250         44.500         -1.111        709.800 
1995-08-21 Mo        45.130         45.750         44.810         45.000             na        1253.80 
1995-08-18 Fr        45.750         45.750         45.000         45.000         -0.837        1232.60 
1995-08-17 Th        45.630         45.750         45.130         45.380         -1.090        448.800 
1995-08-16 We        45.880         46.000         45.630         45.880          0.284        974.000 
1995-08-15 Tu        45.500         46.000         45.250         45.750          0.263        1735.20 
1995-08-14 Mo        44.250         45.630         44.000         45.630          2.539        623.200 
1995-08-11 Fr        45.380         45.500         44.380         44.500         -2.198        756.600 
1995-08-10 Th        45.500         45.630         45.250         45.500             na        611.600 
1995-08-09 We        45.750         45.750         45.250         45.500         -0.285        527.000 
1995-08-08 Tu        45.250         45.630         44.880         45.630          1.108        968.600 
1995-08-07 Mo        45.750         45.750         45.130         45.130         -0.813        1964.40 
1995-08-04 Fr        46.630         46.630         45.500         45.500         -1.897        1272.80 
1995-08-03 Th        45.880         46.380         45.630         46.380          0.281        695.000 
1995-08-02 We        46.630         47.130         46.130         46.250             na        1000.40 
1995-08-01 Tu        46.750         46.880         45.880         46.250         -1.070        927.400 
1995-07-31 Mo        46.130         46.750         46.000         46.750          1.630        674.200 
1995-07-28 Fr        46.250         46.880         46.000         46.000         -0.282        1088.00 
1995-07-27 Th        46.130         46.880         46.000         46.130          0.283        889.400 
1995-07-26 We        45.750         46.250         45.750         46.000          0.811        389.400 
1995-07-25 Tu        45.630         45.880         45.500         45.630          0.551        623.800 
1995-07-24 Mo        45.630         46.130         45.380         45.380             na        777.000 
1995-07-21 Fr        44.750         45.500         44.750         45.380          0.844        785.000 
1995-07-20 Th        44.500         45.380         44.130         45.000          1.124        839.200 
1995-07-19 We        44.250         44.750         43.130         44.500         -0.559        1149.40 
1995-07-18 Tu        45.630         45.630         44.630         44.750         -2.463        1424.60 
1995-07-17 Mo        45.000         45.880         44.750         45.880          1.956        847.200 
1995-07-14 Fr        45.000         45.130         44.500         45.000         -1.381        1809.60 
1995-07-13 Th        46.500         46.630         45.500         45.630         -1.871        1461.60 
1995-07-12 We        45.500         46.630         45.500         46.500          2.198        1744.40 
1995-07-11 Tu        45.880         46.000         45.380         45.500         -0.828        1423.20 
1995-07-10 Mo        46.500         46.500         45.750         45.880         -1.078        1951.20 
1995-07-07 Fr        45.000         46.500         44.880         46.380          3.342        2942.40 
1995-07-06 Th        44.880         45.000         44.380         44.880          1.127        1258.60 
1995-07-05 We        43.880         44.630         43.750         44.380          1.139        1088.60 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo        44.250         44.250         43.750         43.880         -1.393        480.000 
1995-06-30 Fr        42.880         44.500         42.880         44.500          4.387        2118.00 
1995-06-29 Th        42.500         42.880         42.380         42.630          0.590        1442.60 
1995-06-28 We        41.750         43.000         41.750         42.380          1.802        1969.80 
1995-06-27 Tu        41.130         41.880         41.130         41.630          0.921        1108.60 
1995-06-26 Mo        41.630         41.750         41.250         41.250         -0.913        734.400 
1995-06-23 Fr        41.630         41.880         41.380         41.630         -0.287        741.400 
1995-06-22 Th        41.500         41.880         41.130         41.750          1.507        1118.20 
1995-06-21 We        41.630         41.750         41.000         41.130         -1.201        891.000 
1995-06-20 Tu        40.250         41.630         39.880         41.630          3.738        1324.00 
1995-06-19 Mo        40.000         40.380         40.000         40.130          0.325        578.200 
1995-06-16 Fr        39.880         40.130         39.750         40.000          0.934        1751.80 
1995-06-15 Th        40.000         40.000         39.500         39.630         -1.246        1710.80 
1995-06-14 We        40.250         40.250         39.880         40.130         -0.619        898.800 
1995-06-13 Tu        39.750         40.380         39.750         40.380          1.254        1740.40 
1995-06-12 Mo        39.750         40.250         39.380         39.880          0.327        1496.20 
1995-06-09 Fr        40.130         40.250         39.500         39.750         -1.242        924.200 
1995-06-08 Th        40.500         40.750         40.250         40.250         -0.617        552.200 
1995-06-07 We        40.750         40.750         40.130         40.500         -1.220        957.600 
1995-06-06 Tu        40.380         41.000         40.380         41.000          0.911        812.800 
1995-06-05 Mo        40.250         40.750         39.880         40.630          0.619        1079.60 
1995-06-02 Fr        40.250         40.380         39.750         40.380             na        1105.80 
1995-06-01 Th        40.380         40.750         40.000         40.380             na        1001.00 
1995-05-31 We        40.380         40.380         39.880         40.380         -0.296        1730.20 
1995-05-30 Tu        40.750         41.000         40.250         40.500         -0.320        659.600 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr        40.380         40.750         40.250         40.630             na        559.600 
1995-05-25 Th        41.000         41.130         40.250         40.630         -1.503        996.000 
1995-05-24 We        40.750         41.630         40.750         41.250          0.905        1531.80 
1995-05-23 Tu        40.380         41.000         40.130         40.880          2.843        1683.80 
1995-05-22 Mo        39.380         40.000         39.130         39.750          1.584        1706.40 
1995-05-19 Fr        39.250         39.750         39.130         39.130         -0.306        1729.40 
1995-05-18 Th        40.750         40.750         39.250         39.250         -3.681        2414.20 
1995-05-17 We        41.500         41.500         40.500         40.750         -2.395        1210.20 
1995-05-16 Tu        41.750         41.880         41.130         41.750          0.288        1076.80 
1995-05-15 Mo        41.250         41.750         41.130         41.630          0.604        848.000 
1995-05-12 Fr        40.750         41.500         40.500         41.380          1.546        1622.00 
1995-05-11 Th        41.250         41.250         40.500         40.750         -1.807        494.800 
1995-05-10 We        41.250         41.500         41.000         41.500          0.606        756.000 
1995-05-09 Tu        41.380         41.750         41.250         41.250         -0.314        570.000 
1995-05-08 Mo        41.000         41.500         40.880         41.380         -0.289        1066.60 
1995-05-05 Fr        41.000         41.880         40.750         41.500          1.220        1864.20 
1995-05-04 Th        39.750         41.130         39.500         41.000          2.808        1663.40 
1995-05-03 We        39.630         40.000         39.500         39.880          0.631        886.400 
1995-05-02 Tu        39.000         39.750         38.750         39.630          0.635        830.200 
1995-05-01 Mo        39.500         39.500         39.130         39.380         -0.631        773.800 
1995-04-28 Fr        39.750         39.880         39.380         39.630         -0.925        629.800 
1995-04-27 Th        39.380         40.000         39.250         40.000          1.266        295.400 
1995-04-26 We        39.630         39.750         39.250         39.500             na        477.000 
1995-04-25 Tu        39.750         40.000         39.500         39.500         -1.250        842.200 
1995-04-24 Mo        39.380         40.500         39.130         40.000          1.911        906.400 
1995-04-21 Fr        40.130         40.130         39.250         39.250         -1.258        929.400 
1995-04-20 Th        39.000         40.130         39.000         39.750          2.238        779.800 
1995-04-19 We        39.380         39.500         38.630         38.880         -1.270        1206.00 
1995-04-18 Tu        40.380         40.500         39.250         39.380         -2.765        964.800 
1995-04-17 Mo        40.250         40.500         39.630         40.500          1.250        1514.60 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th        39.250         40.250         39.130         40.000          1.911        1045.60 
1995-04-12 We        39.130         39.500         39.000         39.250         -0.330        363.800 
1995-04-11 Tu        39.630         39.750         39.130         39.380          0.331        350.000 
1995-04-10 Mo        40.000         40.000         39.000         39.250         -1.875        499.600 
1995-04-07 Fr        39.750         40.000         39.250         40.000          0.301        1352.80 
1995-04-06 Th        38.880         39.880         38.750         39.880          3.236        731.000 
1995-04-05 We        39.380         39.630         38.380         38.630         -2.523        1016.60 
1995-04-04 Tu        39.750         40.130         39.250         39.630          0.968        1389.20 
1995-04-03 Mo        39.130         39.630         38.500         39.250             na        1946.60 
1995-03-31 Fr        38.630         39.380         38.250         39.250          0.952        916.800 
1995-03-30 Th        39.250         39.250         38.630         38.880          0.335        1274.00 
1995-03-29 We        38.130         38.880         38.000         38.750          1.974        1356.60 
1995-03-28 Tu        38.250         38.380         37.880         38.000         -0.654        574.800 
1995-03-27 Mo        38.750         38.750         38.130         38.250         -0.649        595.800 
1995-03-24 Fr        38.380         38.630         38.380         38.500          0.654        757.600 
1995-03-23 Th        38.380         38.500         37.880         38.250         -0.649        716.000 
1995-03-22 We        38.250         38.500         38.250         38.500             na        1551.80 
1995-03-21 Tu        38.000         38.750         37.750         38.500          1.316        2469.60 
1995-03-20 Mo        38.380         38.500         37.750         38.000         -0.990        1155.20 
1995-03-17 Fr        38.130         38.380         37.880         38.380          1.000        1197.00 
1995-03-16 Th        38.130         38.250         37.630         38.000             na        853.000 
1995-03-15 We        38.500         38.630         37.750         38.000         -1.631        628.800 
1995-03-14 Tu        38.750         39.000         38.630         38.630         -0.643        671.400 
1995-03-13 Mo        38.130         38.880         38.000         38.880          2.316        695.200 
1995-03-10 Fr        38.000         38.380         37.750         38.000          0.662        820.000 
1995-03-09 Th        37.630         38.130         37.630         37.750             na        379.600 
1995-03-08 We        37.500         38.000         37.250         37.750          0.990        779.200 
1995-03-07 Tu        38.000         38.000         37.000         37.380         -1.320        639.400 
1995-03-06 Mo        37.500         37.880         37.250         37.880          0.344        586.400 
1995-03-03 Fr        38.000         38.000         37.500         37.750         -1.307        829.800 
1995-03-02 Th        38.250         38.500         38.000         38.250         -0.984        1130.80 
1995-03-01 We        37.750         38.630         37.630         38.630          1.980        1107.80 
1995-02-28 Tu        38.130         38.500         37.750         37.880         -0.656        826.200 
1995-02-27 Mo        38.130         38.380         37.880         38.130         -0.314        711.600 
1995-02-24 Fr        38.250         38.880         38.130         38.250         -0.649        1070.00 
1995-02-23 Th        38.130         39.130         38.000         38.500          1.316        1521.20 
1995-02-22 We        38.250         38.630         37.630         38.000         -0.654        748.000 
1995-02-21 Tu        38.000         38.500         38.000         38.250          0.977        721.800 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr        38.250         38.250         37.630         37.880         -0.656        844.200 
1995-02-16 Th        38.750         38.880         37.750         38.130         -1.929        1324.60 
1995-02-15 We        37.630         39.880         37.630         38.880          1.967        2050.60 
1995-02-14 Tu        37.630         38.880         37.630         38.130          0.660        1850.40 
1995-02-13 Mo        37.130         38.130         37.130         37.880          2.711        1033.80 
1995-02-10 Fr        37.130         37.380         36.750         36.880             na        893.000 
1995-02-09 Th        37.750         37.880         36.750         36.880         -2.947        1052.80 
1995-02-08 We        37.630         38.130         37.630         38.000          0.983        1759.40 
1995-02-07 Tu        37.880         38.000         36.630         37.630         -0.660        1453.60 
1995-02-06 Mo        36.880         37.880         36.880         37.880          1.691        1317.00 
1995-02-03 Fr        35.880         37.250         35.880         37.250          4.196        2384.00 
1995-02-02 Th        35.500         35.750         35.380         35.750          1.046        733.600 
1995-02-01 We        36.000         36.000         35.250         35.380         -1.035        1087.80 
1995-01-31 Tu        35.750         36.380         35.750         35.750             na        925.600 
1995-01-30 Mo        35.500         35.880         34.880         35.750          0.337        1859.80 
1995-01-27 Fr        36.250         36.380         35.500         35.630         -1.028        1423.00 
1995-01-26 Th        36.380         36.750         35.630         36.000         -1.370        745.000 
1995-01-25 We        36.750         36.750         36.250         36.500         -0.680        1050.40 
1995-01-24 Tu        36.000         36.880         35.750         36.750          2.083        1544.20 
1995-01-23 Mo        35.880         36.000         35.500         36.000         -0.360        1022.20 
1995-01-20 Fr        36.130         36.250         35.630         36.130             na        1215.60 
1995-01-19 Th        36.130         36.250         35.880         36.130             na        525.800 
1995-01-18 We        36.000         36.250         35.750         36.130             na        783.400 
1995-01-17 Tu        35.880         36.250         35.750         36.130          0.361        1342.00 
1995-01-16 Mo        35.750         36.130         35.500         36.000          1.408        1506.00 
1995-01-13 Fr        35.250         35.630         34.130         35.500          1.053        2149.40 
1995-01-12 Th        34.880         35.250         34.880         35.130          0.371        630.000 
1995-01-11 We        34.880         35.130         34.750         35.000          0.719        1007.60 
1995-01-10 Tu        34.500         35.130         34.500         34.750          1.817        1189.20 
1995-01-09 Mo        34.250         34.630         34.000         34.130         -0.727        512.200 
1995-01-06 Fr        34.000         34.880         33.880         34.380          0.380        795.400 
1995-01-05 Th        33.880         34.500         33.750         34.250          1.092        929.000 
1995-01-04 We        33.380         33.880         33.380         33.880         -0.353        798.600 
1995-01-03 Tu        34.000         34.750         33.750         34.000             na        970.200 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr        34.250         34.380         33.880         34.000         -0.381        632.200 
1994-12-29 Th        34.630         35.000         33.880         34.130         -1.072        942.600 
1994-12-28 We        35.130         35.250         34.380         34.500         -2.487        471.600 
1994-12-27 Tu        35.000         35.500         35.000         35.380          1.086        351.400 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr        34.880         35.250         34.750         35.000         -0.370        624.400 
1994-12-22 Th        34.380         35.500         34.000         35.130          2.569        1566.80 
1994-12-21 We        33.380         34.630         33.380         34.250          2.606        1396.60 
1994-12-20 Tu        33.750         33.880         33.000         33.380         -1.824        783.000 
1994-12-19 Mo        33.880         34.250         33.380         34.000          0.741        790.800 
1994-12-16 Fr        33.500         34.000         33.380         33.750          2.273        1963.80 
1994-12-15 Th        33.130         33.250         32.750         33.000          1.134        1139.40 
1994-12-14 We        32.130         32.630         32.000         32.630          1.969        1965.60 
1994-12-13 Tu        31.620         32.130         31.620         32.000          0.408        838.000 
1994-12-12 Mo        31.620         32.130         31.500         31.870             na        536.200 
1994-12-09 Fr        32.250         32.630         31.870         31.870         -0.809        1000.40 
1994-12-08 Th        32.250         32.750         32.000         32.130         -1.138        892.000 
1994-12-07 We        32.750         33.130         32.250         32.500         -1.515        1139.80 
1994-12-06 Tu        32.750         33.130         32.630         33.000             na        789.400 
1994-12-05 Mo        32.750         33.130         32.750         33.000             na        750.800 
1994-12-02 Fr        32.630         33.000         32.630         33.000          0.763        787.800 
1994-12-01 Th        32.630         33.130         32.500         32.750          0.368        646.800 
1994-11-30 We        32.380         32.880         32.380         32.630          0.772        1116.00 
1994-11-29 Tu        32.500         32.750         31.750         32.380         -0.766        901.200 
1994-11-28 Mo        32.000         33.250         32.000         32.630          1.556        1306.20 
1994-11-25 Fr        30.870         32.250         30.870         32.130          4.082        457.800 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We        30.500         31.370         30.370         30.870         -0.419        1886.60 
1994-11-22 Tu        31.870         32.130         31.000         31.000         -3.876        1737.00 
1994-11-21 Mo        33.000         33.130         32.130         32.250         -1.916        975.800 
1994-11-18 Fr        33.630         33.630         32.880         32.880         -2.578        1745.00 
1994-11-17 Th        34.000         34.130         33.630         33.750         -1.113        1167.80 
1994-11-16 We        34.250         34.630         34.000         34.130         -1.072        746.000 
1994-11-15 Tu        33.750         34.500         33.750         34.500          2.985        1187.80 
1994-11-14 Mo        33.380         33.500         33.130         33.500          0.359        790.800 
1994-11-11 Fr        33.630         33.750         33.250         33.380         -1.096        889.000 
1994-11-10 Th        34.000         34.130         33.630         33.750             na        873.400 
1994-11-09 We        34.000         34.250         33.630         33.750          0.357        2226.80 
1994-11-08 Tu        33.630         34.130         33.630         33.630          0.388        2209.40 
1994-11-07 Mo        33.380         34.000         33.130         33.500          0.359        1623.80 
1994-11-04 Fr        33.500         33.880         33.380         33.380         -0.743        1928.40 
1994-11-03 Th        34.130         34.130         33.380         33.630         -0.738        2067.60 
1994-11-02 We        34.250         34.630         33.750         33.880         -1.797        1112.60 
1994-11-01 Tu        34.000         34.750         34.000         34.500         -0.375        1067.20 
1994-10-31 Mo        34.630         35.000         34.630         34.630             na        786.400 
1994-10-28 Fr        34.380         35.380         34.250         34.630          0.727        1976.60 
1994-10-27 Th        34.500         34.630         33.750         34.380         -0.348        1726.00 
1994-10-26 We        34.630         34.880         34.500         34.500         -0.375        878.800 
1994-10-25 Tu        34.500         35.000         34.250         34.630             na        1300.20 
1994-10-24 Mo        34.750         35.130         34.500         34.630         -0.345        1243.40 
1994-10-21 Fr        35.000         35.000         34.750         34.750         -1.781        3269.20 
1994-10-20 Th        35.250         35.380         34.880         35.380             na        894.600 
1994-10-19 We        35.380         35.750         35.130         35.380             na        735.000 
1994-10-18 Tu        35.630         35.630         35.000         35.380         -0.338        853.200 
1994-10-17 Mo        35.630         36.000         35.380         35.500         -0.365        1135.80 
1994-10-14 Fr        35.130         35.630         34.880         35.630          2.150        800.200 
1994-10-13 Th        35.130         35.380         34.880         34.880          0.722        1229.60 
1994-10-12 We        34.750         35.000         34.500         34.630         -0.345        853.000 
1994-10-11 Tu        33.880         35.000         33.880         34.750          2.568        1125.20 
1994-10-10 Mo        33.750         34.130         33.750         33.880          1.134        970.400 
1994-10-07 Fr        33.750         34.130         33.500         33.500         -1.471        1010.80 
1994-10-06 Th        34.000         34.250         33.880         34.000          0.741        1162.20 
1994-10-05 We        34.000         34.000         33.250         33.750         -0.384        1234.40 
1994-10-04 Tu        34.250         34.380         33.750         33.880         -0.353        855.600 
1994-10-03 Mo        34.750         35.000         33.750         34.000         -0.381        1001.00 
1994-09-30 Fr        35.380         35.500         34.130         34.130         -4.210        1067.00 
1994-09-29 Th        35.380         35.630         35.000         35.630          1.078        798.200 
1994-09-28 We        34.380         35.250         34.380         35.250          3.282        1165.00 
1994-09-27 Tu        34.750         34.750         34.130         34.130         -1.444        668.000 
1994-09-26 Mo        34.000         35.000         34.000         34.630          2.607        644.400 
1994-09-23 Fr        34.380         34.380         33.630         33.750         -0.735        780.400 
1994-09-22 Th        34.630         34.750         33.880         34.000         -1.105        1091.20 
1994-09-21 We        35.130         35.130         34.130         34.380         -1.433        1045.40 
1994-09-20 Tu        35.380         35.630         34.750         34.880         -2.434        1234.20 
1994-09-19 Mo        36.130         36.500         35.750         35.750         -1.732        725.800 
1994-09-16 Fr        36.380         36.500         36.130         36.380         -0.683        1704.60 
1994-09-15 Th        36.000         37.500         36.000         36.630          1.384        649.200 
1994-09-14 We        36.130         36.250         35.880         36.130          1.063        730.600 
1994-09-13 Tu        36.000         36.250         35.750         35.750          0.704        866.800 
1994-09-12 Mo        35.880         35.880         35.380         35.500         -1.389        994.800 
1994-09-09 Fr        37.000         37.000         35.880         36.000         -3.356        691.400 
1994-09-08 Th        37.130         37.380         37.000         37.250             na        610.800 
1994-09-07 We        37.380         37.750         37.250         37.250         -0.667        520.600 
1994-09-06 Tu        37.380         37.500         37.130         37.500             na        248.800 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr        38.000         38.000         37.250         37.500         -0.662        584.400 
1994-09-01 Th        37.130         37.750         37.130         37.750          0.990        572.400 
1994-08-31 We        37.880         38.000         37.130         37.380         -1.320        1083.00 
1994-08-30 Tu        37.500         38.000         37.500         37.880          0.664        918.200 
1994-08-29 Mo        36.750         37.750         36.750         37.630          1.703        1233.00 
1994-08-26 Fr        37.250         37.250         36.750         37.000          0.325        682.400 
1994-08-25 Th        36.750         37.000         36.380         36.880          1.041        1130.80 
1994-08-24 We        35.750         36.500         35.750         36.500          2.098        1114.20 
1994-08-23 Tu        35.000         36.000         34.750         35.750          3.234        952.800 
1994-08-22 Mo        34.750         35.000         34.380         34.630         -0.717        568.200 
1994-08-19 Fr        35.250         35.250         34.880         34.880         -0.343        791.000 
1994-08-18 Th        35.500         35.500         35.000         35.000         -1.408        1677.00 
1994-08-17 We        35.750         35.750         35.130         35.500         -0.699        1171.20 
1994-08-16 Tu        35.500         35.880         35.130         35.750          0.704        1306.60 
1994-08-15 Mo        35.880         36.000         35.500         35.500         -1.059        814.200 
1994-08-12 Fr        36.000         36.250         35.750         35.880         -0.333        928.200 
1994-08-11 Th        36.750         36.750         36.000         36.000         -2.041        831.400 
1994-08-10 We        36.750         36.750         36.380         36.750         -0.676        1269.60 
1994-08-09 Tu        36.750         37.130         36.630         37.000          1.010        666.800 
1994-08-08 Mo        37.250         37.380         36.630         36.630         -1.000        783.400 
1994-08-05 Fr        37.000         37.130         36.880         37.000         -1.333        566.200 
1994-08-04 Th        37.500         38.000         37.380         37.500         -0.662        579.000 
1994-08-03 We        38.000         38.000         37.630         37.750         -1.307        859.800 
1994-08-02 Tu        38.750         38.750         37.880         38.250         -1.290        935.800 
1994-08-01 Mo        38.130         38.750         38.000         38.750          1.307        767.800 
1994-07-29 Fr        37.630         38.500         37.630         38.250          2.000        985.200 
1994-07-28 Th        37.130         37.500         36.750         37.500          0.671        742.800 
1994-07-27 We        36.630         37.380         36.380         37.250          1.693        715.400 
1994-07-26 Tu        36.880         37.000         36.500         36.630         -1.347        450.800 
1994-07-25 Mo        36.380         37.250         36.380         37.130          2.428        749.000 
1994-07-22 Fr        35.750         36.250         35.500         36.250          1.399        529.800 
1994-07-21 Th        35.880         36.250         35.750         35.750         -1.379        949.000 
1994-07-20 We        35.630         36.250         35.130         36.250          2.113        657.800 
1994-07-19 Tu        35.380         35.630         35.130         35.500         -0.365        628.000 
1994-07-18 Mo        36.500         36.500         35.250         35.630         -2.062        433.200 
1994-07-15 Fr        35.750         36.500         35.500         36.380          2.105        395.200 
1994-07-14 Th        34.880         36.130         34.880         35.630          1.800        663.000 
1994-07-13 We        34.750         35.250         34.750         35.000          1.449        600.000 
1994-07-12 Tu        34.880         34.880         34.000         34.500         -0.375        568.600 
1994-07-11 Mo        35.380         35.380         34.500         34.630         -1.759        744.600 
1994-07-08 Fr        35.130         35.380         35.000         35.250         -0.704        557.000 
1994-07-07 Th        35.380         35.500         35.130         35.500          0.709        814.800 
1994-07-06 We        35.250         35.750         35.130         35.250         -0.704        846.000 
1994-07-05 Tu        34.750         35.500         34.630         35.500          1.429        609.400 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr        35.000         35.130         34.630         35.000          1.068        582.800 
1994-06-30 Th        35.380         35.500         34.630         34.630         -2.451        432.400 
1994-06-29 We        35.380         36.130         35.380         35.500         -0.365        454.200 
1994-06-28 Tu        35.630         35.750         35.250         35.630             na        371.200 
1994-06-27 Mo        35.500         35.750         35.250         35.630             na        821.800 
1994-06-24 Fr        36.250         36.250         35.000         35.630         -1.384        961.800 
1994-06-23 Th        36.250         36.630         36.130         36.130         -0.331        459.800 
1994-06-22 We        36.250         36.380         36.000         36.250             na        532.200 
1994-06-21 Tu        35.630         36.250         35.500         36.250          2.113        822.200 
1994-06-20 Mo        36.380         36.380         35.500         35.500         -2.740        677.800 
1994-06-17 Fr        36.880         36.880         36.380         36.500         -0.355        1227.60 
1994-06-16 Th        36.880         37.000         36.630         36.630         -0.327        569.600 
1994-06-15 We        37.500         37.500         36.500         36.750         -2.339        1381.80 
1994-06-14 Tu        36.130         37.630         36.130         37.630          4.877        1503.60 
1994-06-13 Mo        35.130         35.880         35.130         35.880          1.787        597.600 
1994-06-10 Fr        35.750         35.880         35.130         35.250         -0.704        564.000 
1994-06-09 Th        35.630         35.880         35.250         35.500          0.339        594.000 
1994-06-08 We        35.380         35.630         35.380         35.380          0.369        730.000 
1994-06-07 Tu        35.130         35.750         35.130         35.250             na        592.200 
1994-06-06 Mo        35.380         36.000         35.130         35.250         -0.367        1063.00 
1994-06-03 Fr        35.500         35.750         35.250         35.380             na        803.600 
1994-06-02 Th        35.880         36.000         35.250         35.380          1.813        1696.60 
1994-06-01 We        34.880         35.000         34.500         34.750         -1.082        704.000 
1994-05-31 Tu        34.750         35.130         34.250         35.130          1.094        1120.80 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr        35.000         35.000         34.750         34.750         -1.082        731.200 
1994-05-26 Th        34.750         35.250         34.750         35.130          1.094        1069.60 
1994-05-25 We        35.130         35.130         34.630         34.750         -0.714        967.400 
1994-05-24 Tu        33.750         35.130         33.250         35.000          1.449        4062.00 
1994-05-23 Mo        34.250         34.750         34.250         34.500         -1.089        749.400 
1994-05-20 Fr        35.380         35.500         34.750         34.880         -1.050        1022.40 
1994-05-19 Th        35.500         35.630         35.000         35.250         -0.367        590.400 
1994-05-18 We        35.630         35.750         35.250         35.380         -0.338        794.600 
1994-05-17 Tu        35.130         35.630         35.000         35.500          1.053        658.400 
1994-05-16 Mo        35.000         35.250         34.750         35.130         -1.403        490.600 
1994-05-13 Fr        36.000         36.130         35.630         35.630         -0.336        1430.80 
1994-05-12 Th        35.630         36.380         35.380         35.750          4.380        2254.60 
1994-05-11 We        33.380         34.380         33.250         34.250          3.008        1619.80 
1994-05-10 Tu        33.500         33.880         33.130         33.250         -1.860        2806.00 
1994-05-09 Mo        34.250         34.250         33.500         33.880         -1.080        1290.60 
1994-05-06 Fr        34.630         34.750         34.000         34.250         -1.439        1875.00 
1994-05-05 Th        35.130         35.130         34.630         34.750         -1.082        1118.20 
1994-05-04 We        34.880         35.250         34.500         35.130          1.094        1106.80 
1994-05-03 Tu        34.750         34.750         34.250         34.750          0.347        1378.80 
1994-05-02 Mo        34.500         34.880         34.130         34.630          0.377        1456.00 
1994-04-29 Fr        34.380         34.880         34.130         34.500         -0.375        1194.00 
1994-04-28 Th        35.130         35.130         34.630         34.630         -1.057        1489.00 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu        35.380         35.500         34.880         35.000         -1.408        882.200 
1994-04-25 Mo        35.250         36.000         35.130         35.500          1.053        963.000 
1994-04-22 Fr        35.630         35.630         34.880         35.130          0.717        579.800 
1994-04-21 Th        35.000         35.000         34.380         34.880          1.839        942.400 
1994-04-20 We        34.380         34.500         33.880         34.250          0.352        1680.20 
1994-04-19 Tu        34.750         35.250         34.130         34.130         -1.072        2670.40 
1994-04-18 Mo        36.000         36.130         34.380         34.500         -3.846        1800.00 
1994-04-15 Fr        35.750         36.250         35.630         35.880          0.364        1053.40 
1994-04-14 Th        35.130         35.880         34.750         35.750          0.704        1435.60 
1994-04-13 We        36.750         36.750         35.380         35.500         -2.740        741.200 
1994-04-12 Tu        37.130         37.130         36.500         36.500         -0.680        960.800 
1994-04-11 Mo        36.130         37.130         36.130         36.750          1.716        950.600 
1994-04-08 Fr        36.250         36.630         35.750         36.130             na        1098.40 
1994-04-07 Th        37.000         37.000         36.000         36.130         -2.693        834.000 
1994-04-06 We        37.000         37.630         36.880         37.130          0.351        881.000 
1994-04-05 Tu        36.750         37.380         36.130         37.000          1.704        1126.20 
1994-04-04 Mo        34.750         36.500         34.630         36.380         -0.329        1626.80 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th        34.880         36.630         34.630         36.500          6.569        2074.60 
1994-03-30 We        36.250         36.380         34.250         34.250         -6.164        2425.20 
1994-03-29 Tu        37.130         37.750         36.500         36.500         -1.697        1257.80 
1994-03-28 Mo        38.000         38.000         36.380         37.130         -2.928        2079.00 
1994-03-25 Fr        38.750         39.000         38.250         38.250         -1.620        833.200 
1994-03-24 Th        39.130         39.500         38.630         38.880         -0.639        1297.20 
1994-03-23 We        39.000         39.630         38.500         39.130          0.981        1001.20 
1994-03-22 Tu        38.880         39.380         38.380         38.750          0.311        1085.40 
1994-03-21 Mo        38.750         38.750         38.250         38.630          0.338        792.000 
1994-03-18 Fr        38.630         39.250         38.250         38.500             na        2376.40 
1994-03-17 Th        38.630         38.880         38.380         38.500          0.654        1029.40 
1994-03-16 We        39.000         39.000         38.250         38.250         -1.620        763.200 
1994-03-15 Tu        39.000         39.630         38.880         38.880        -49.748        999.800 
1994-03-14 Mo        78.500         78.620         77.370         77.370         -0.642        1304.40 
1994-03-11 Fr        77.000         78.000         76.500         77.870          1.459        1173.20 
1994-03-10 Th        77.120         77.750         76.500         76.750         -0.801        1367.20 
1994-03-09 We        77.000         77.620         76.750         77.370          0.324        833.600 
1994-03-08 Tu        78.370         78.370         77.000         77.120         -1.758        1010.40 
1994-03-07 Mo        78.250         78.750         77.870         78.500          1.461        778.400 
1994-03-04 Fr        76.250         77.750         76.120         77.370          1.803        1100.00 
1994-03-03 Th        75.750         76.500         75.120         76.000          0.662        1767.60 
1994-03-02 We        75.250         75.870         74.870         75.500         -0.658        4839.20 
1994-03-01 Tu        76.500         76.500         75.250         76.000         -0.484        1850.00 
1994-02-28 Mo        77.120         77.250         76.250         76.370         -0.818        1018.80 
1994-02-25 Fr        77.120         77.250         76.250         77.000             na        797.200 
1994-02-24 Th        78.500         78.500         76.500         77.000         -1.748        1060.00 
1994-02-23 We        79.000         79.250         78.120         78.370         -0.948        684.800 
1994-02-22 Tu        78.870         79.250         78.620         79.120             na        599.200 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr        80.120         80.120         78.500         79.120         -1.100        982.800 
1994-02-17 Th        80.250         81.370         79.500         80.000          0.163        1783.60 
1994-02-16 We        79.250         80.620         79.250         79.870          0.150        992.000 
1994-02-15 Tu        78.500         80.000         78.500         79.750          2.244        1004.80 
1994-02-14 Mo        78.750         79.120         77.750         78.000         -1.726        724.000 
1994-02-11 Fr        79.000         80.000         78.620         79.370          0.634        1191.20 
1994-02-10 Th        80.000         80.500         78.870         78.870         -1.252        1646.00 
1994-02-09 We        78.000         79.870         77.750         79.870          3.231        2195.20 
1994-02-08 Tu        77.250         78.120         77.250         77.370          1.977        1518.80 
1994-02-07 Mo        75.000         76.250         75.000         75.870          0.824        1623.60 
1994-02-04 Fr        77.870         77.870         75.000         75.250         -3.526        1370.00 
1994-02-03 Th        79.370         79.750         77.500         78.000         -1.577        1038.00 
1994-02-02 We        79.870         80.000         78.870         79.250         -0.627        1093.60 
1994-02-01 Tu        78.500         80.620         78.500         79.750          1.437        1882.00 
1994-01-31 Mo        78.370         78.750         78.370         78.620          0.319        574.400 
1994-01-28 Fr        78.870         78.870         78.250         78.370          0.474        654.800 
1994-01-27 Th        77.500         78.120         76.870         78.000          1.141        595.200 
1994-01-26 We        77.370         77.870         76.750         77.120         -0.963        993.200 
1994-01-25 Tu        78.750         79.120         77.870         77.870         -1.430        1067.20 
1994-01-24 Mo        78.750         79.370         78.750         79.000             na        641.600 
1994-01-21 Fr        79.500         79.750         78.870         79.000         -0.315        1636.00 
1994-01-20 Th        78.370         79.370         78.120         79.250          1.123        1167.20 
1994-01-19 We        77.750         78.750         77.750         78.370          0.797        672.800 
1994-01-18 Tu        77.370         77.870         76.750         77.750          0.323        786.000 
1994-01-17 Mo        77.500         77.750         77.250         77.500         -0.322        528.000 
1994-01-14 Fr        77.250         78.000         77.250         77.750          0.974        657.600 
1994-01-13 Th        77.120         77.500         76.870         77.000         -0.799        619.200 
1994-01-12 We        78.750         78.870         77.620         77.620         -0.805        909.600 
1994-01-11 Tu        77.870         78.250         77.370         78.250          0.321        1023.60 
1994-01-10 Mo        77.870         78.370         77.620         78.000          0.322        1998.40 
1994-01-07 Fr        77.750         78.120         77.370         77.750          0.323         79.200 
1994-01-06 Th        76.620         77.750         76.500         77.500          1.307        1468.40 
1994-01-05 We        77.000         77.120         76.000         76.500          0.328        2114.80 
1994-01-04 Tu        77.000         77.120         75.620         76.250         -1.929        3002.40 
1994-01-03 Mo        78.500         78.620         77.620         77.750         -1.582        1037.20 
1993-12-31 Fr        80.000         80.000         79.000         79.000         -1.250        403.600 
1993-12-30 Th        80.120         80.120         79.620         80.000             na        1134.80 
1993-12-29 We        79.750         80.120         79.250         80.000          0.163        1523.20 
1993-12-28 Tu        79.870         80.000         79.500         79.870             na        1527.20 
1993-12-27 Mo        79.620         79.870         79.250         79.870          0.948        1084.40 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th        78.620         79.120         78.250         79.120          0.636        1944.80 
1993-12-22 We        78.120         78.620         77.500         78.620          1.119        1378.40 
1993-12-21 Tu        77.000         77.750         76.620         77.750          0.323        909.600 
1993-12-20 Mo        77.000         77.620         76.750         77.500          0.324        1441.20 
1993-12-17 Fr        75.500         77.250         75.370         77.250          2.658        2080.00 
1993-12-16 Th        75.250         75.620         74.750         75.250          0.173        955.200 
1993-12-15 We        75.000         75.870         74.870         75.120             na        1515.60 
1993-12-14 Tu        75.500         76.370         75.120         75.120          0.334        1428.80 
1993-12-13 Mo        75.500         75.500         74.500         74.870         -1.162        1112.80 
1993-12-10 Fr        75.620         75.750         74.750         75.750         -0.158        765.600 
1993-12-09 Th        75.870         76.370         75.750         75.870          0.331        1239.20 
1993-12-08 We        75.000         75.750         74.620         75.620          0.666        775.200 
1993-12-07 Tu        75.000         75.620         74.870         75.120         -0.173        1233.60 
1993-12-06 Mo        74.120         75.500         74.000         75.250          1.525        2115.20 
1993-12-03 Fr        73.250         74.120         72.870         74.120          1.534        1605.20 
1993-12-02 Th        72.500         73.000         72.500         73.000          1.038        630.800 
1993-12-01 We        71.370         72.500         71.370         72.250          1.589        1323.20 
1993-11-30 Tu        71.750         71.750         71.120         71.120         -0.878        758.800 
1993-11-29 Mo        72.250         72.620         71.750         71.750         -0.692        422.000 
1993-11-26 Fr        72.500         72.620         72.250         72.250             na        138.400 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We        72.000         72.620         71.870         72.250          1.233        848.800 
1993-11-23 Tu        71.120         71.620         70.620         71.370          0.521        607.600 
1993-11-22 Mo        70.870         71.000         70.000         71.000         -0.351        752.400 
1993-11-19 Fr        72.250         72.250         71.120         71.250         -1.206        658.000 
1993-11-18 Th        72.370         72.750         71.620         72.120         -0.345        605.200 
1993-11-17 We        72.870         72.870         71.620         72.370         -0.686        538.000 
1993-11-16 Tu        72.870         72.870         72.250         72.870             na        576.800 
1993-11-15 Mo        72.870         73.120         72.370         72.870         -0.519        804.400 
1993-11-12 Fr        73.000         73.500         72.870         73.250          0.521        1326.40 
1993-11-11 Th        72.370         73.120         72.120         72.870          1.391        1659.60 
1993-11-10 We        71.000         72.250         70.750         71.870          1.225        1176.80 
1993-11-09 Tu        71.250         71.870         70.750         71.000          0.353        1065.60 
1993-11-08 Mo        71.250         71.250         70.620         70.750         -0.352        729.200 
1993-11-05 Fr        71.370         71.500         70.620         71.000         -0.866        871.200 
1993-11-04 Th        71.000         71.750         70.870         71.620          0.873        1172.80 
1993-11-03 We        73.370         73.370         70.250         71.000         -3.072        1894.00 
1993-11-02 Tu        72.870         73.250         72.250         73.250          0.868        1232.80 
1993-11-01 Mo        71.620         72.750         71.620         72.620          1.396        910.400 
1993-10-29 Fr        71.620         72.120         71.500         71.620          0.519        684.000 
1993-10-28 Th        71.370         71.870         71.250         71.250          0.536        1282.40 
1993-10-27 We        72.000         72.120         70.870         70.870         -2.584        1408.00 
1993-10-26 Tu        73.000         73.500         72.250         72.750         -0.165        1989.20 
1993-10-25 Mo        71.750         73.000         71.750         72.870          1.745        1014.40 
1993-10-22 Fr        70.370         72.000         70.250         71.620          2.314        1384.80 
1993-10-21 Th        71.250         71.370         69.750         70.000         -1.575        990.000 
1993-10-20 We        72.000         72.000         71.000         71.120         -1.564        1222.80 
1993-10-19 Tu        73.370         73.370         72.250         72.250         -2.034        883.600 
1993-10-18 Mo        72.000         74.120         71.750         73.750          2.974        1281.60 
1993-10-15 Fr        71.870         72.000         71.500         71.620          0.168        857.600 
1993-10-14 Th        71.370         72.000         71.250         71.500          0.534        803.600 
1993-10-13 We        71.500         71.750         70.750         71.120         -0.698        1051.20 
1993-10-12 Tu        71.750         71.750         71.250         71.620         -0.181        998.000 
1993-10-11 Mo        72.370         72.500         71.750         71.750         -0.513        487.600 
1993-10-08 Fr        73.000         73.000         71.500         72.120         -1.205        2155.20 
1993-10-07 Th        73.870         73.870         72.870         73.000         -1.511        719.200 
1993-10-06 We        74.620         74.870         74.000         74.120         -0.175        747.600 
1993-10-05 Tu        74.120         74.250         73.750         74.250          0.514        1152.80 
1993-10-04 Mo        73.000         73.870         72.870         73.870          1.372        626.000 
1993-10-01 Fr        73.370         73.870         72.620         72.870             na        1303.20 
1993-09-30 Th        72.370         73.370         71.750         72.870          0.691        1484.00 
1993-09-29 We        71.620         72.370         71.500         72.370          1.572        820.800 
1993-09-28 Tu        70.500         71.500         70.370         71.250          0.352        1563.20 
1993-09-27 Mo        71.370         71.750         70.750         71.000         -0.699        1201.20 
1993-09-24 Fr        73.000         73.000         71.000         71.500         -2.055        1577.60 
1993-09-23 Th        73.000         73.370         73.000         73.000             na        563.200 
1993-09-22 We        72.750         73.120         72.750         73.000          1.220        2142.80 
1993-09-21 Tu        74.000         74.000         71.620         72.120         -2.541        1722.40 
1993-09-20 Mo        73.500         74.370         73.370         74.000          0.859        1394.40 
1993-09-17 Fr        73.000         73.500         72.870         73.370          0.164        1538.80 
1993-09-16 Th        72.500         73.500         72.500         73.250          1.384        530.000 
1993-09-15 We        72.000         72.370         72.000         72.250         -0.166        635.600 
1993-09-14 Tu        72.120         72.500         72.120         72.370         -0.522        512.800 
1993-09-13 Mo        73.500         73.620         72.500         72.750         -0.342        608.800 
1993-09-10 Fr        71.620         73.000         71.120         73.000          2.817        1186.80 
1993-09-09 Th        72.120         72.500         71.000         71.000         -1.553        636.000 
1993-09-08 We        73.250         73.370         72.120         72.120         -1.878        1087.20 
1993-09-07 Tu        73.250         73.870         73.120         73.500          0.341        1613.20 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr        73.000         73.370         72.750         73.250         -0.164        608.000 
1993-09-02 Th        74.250         74.370         73.370         73.370         -1.012        618.000 
1993-09-01 We        74.750         74.870         73.870         74.120         -0.843        778.800 
1993-08-31 Tu        74.000         74.750         74.000         74.750          1.014        931.200 
1993-08-30 Mo        73.750         74.000         73.620         74.000          0.339        477.200 
1993-08-27 Fr        74.000         74.000         73.370         73.750         -0.499        741.200 
1993-08-26 Th        74.750         74.750         74.000         74.120         -0.670        856.800 
1993-08-25 We        73.250         74.750         73.250         74.620          2.051        1846.00 
1993-08-24 Tu        72.620         73.120         72.500         73.120          0.689        1377.60 
1993-08-23 Mo        73.120         73.120         72.250         72.620         -1.197        585.600 
1993-08-20 Fr        74.000         74.000         73.500         73.500         -0.163        885.600 
1993-08-19 Th        72.500         73.870         72.500         73.620          1.196        959.600 
1993-08-18 We        73.870         74.250         72.120         72.750         -0.845        1340.80 
1993-08-17 Tu        72.870         73.870         72.620         73.370          0.852        948.000 
1993-08-16 Mo        73.120         73.120         72.500         72.750         -0.683        1003.20 
1993-08-13 Fr        73.750         73.870         73.000         73.250         -0.503        486.000 
1993-08-12 Th        74.500         74.620         72.870         73.620             na        1424.00 
1993-08-11 We        73.370         74.370         73.370         73.620          0.684        1266.40 
1993-08-10 Tu        73.370         73.500         73.000         73.120         -0.341        558.000 
1993-08-09 Mo        73.120         73.870         72.870         73.370          0.342        1205.20 
1993-08-06 Fr        73.120         73.120         72.500         73.120             na        1630.40 
1993-08-05 Th        72.500         73.120         72.250         73.120          1.204        1477.60 
1993-08-04 We        71.620         72.250         71.120         72.250          0.529        1489.20 
1993-08-03 Tu        71.750         72.250         71.120         71.870          0.870        1995.20 
1993-08-02 Mo        70.250         71.500         70.120         71.250          1.612        1614.00 
1993-07-30 Fr        70.870         70.870         69.620         70.120         -1.751        3568.40 
1993-07-29 Th        69.120         71.500         69.120         71.370          3.630        3606.00 
1993-07-28 We        69.870         69.870         68.500         68.870         -1.262        799.600 
1993-07-27 Tu        69.500         70.370         69.250         69.750          0.548        1373.60 
1993-07-26 Mo        69.000         69.500         69.000         69.370          0.536        651.600 
1993-07-23 Fr        69.000         69.370         68.750         69.000             na        833.600 
1993-07-22 Th        69.370         69.500         68.870         69.000         -1.075        1199.60 
1993-07-21 We        69.500         70.250         69.370         69.750          0.187        1506.00 
1993-07-20 Tu        69.370         69.870         68.500         69.620          0.360        1336.00 
1993-07-19 Mo        68.620         69.500         68.620         69.370          1.093        1263.60 
1993-07-16 Fr        68.120         68.870         67.750         68.620          0.912        1524.80 
1993-07-15 Th        67.370         68.250         67.120         68.000          1.115        1520.80 
1993-07-14 We        66.870         67.500         66.870         67.250          0.946        872.400 
1993-07-13 Tu        66.620         67.120         65.870         66.620          0.377        1575.20 
1993-07-12 Mo        66.370         66.370         66.000         66.370             na        413.200 
1993-07-09 Fr        66.370         66.870         66.120         66.370             na        1336.00 
1993-07-08 Th        65.620         66.370         65.250         66.370          0.943        1700.40 
1993-07-07 We        64.500         65.750         64.370         65.750          2.335        1263.20 
1993-07-06 Tu        65.500         65.620         64.250         64.250         -1.908        1298.80 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr        65.620         65.750         65.000         65.500         -0.562        980.400 
1993-07-01 Th        66.750         66.750         65.870         65.870         -1.318        957.600 
1993-06-30 We        67.620         67.620         66.500         66.750         -1.287        1622.40 
1993-06-29 Tu        68.120         68.370         67.120         67.620         -2.170        1664.00 
1993-06-28 Mo        66.250         69.250         66.120         69.120          4.727        1276.80 
1993-06-25 Fr        66.620         66.870         65.870         66.000         -0.752        570.800 
1993-06-24 Th        66.000         66.500         65.750         66.500          0.758        770.800 
1993-06-23 We        66.120         66.500         65.370         66.000             na        738.000 
1993-06-22 Tu        67.120         67.500         66.000         66.000         -1.301        799.200 
1993-06-21 Mo        65.000         67.000         65.000         66.870          2.483        1461.20 
1993-06-18 Fr        65.370         65.750         65.000         65.250         -0.184        1846.40 
1993-06-17 Th        66.250         66.370         65.250         65.370         -2.067        1869.60 
1993-06-16 We        67.120         67.250         66.370         66.750         -0.551        1014.00 
1993-06-15 Tu        67.500         67.750         67.000         67.120             na        547.200 
1993-06-14 Mo        67.370         67.370         67.000         67.120             na        795.200 
1993-06-11 Fr        67.870         67.870         67.120         67.120             na        1144.00 
1993-06-10 Th        66.250         67.500         66.250         67.120          1.512        1010.00 
1993-06-09 We        66.370         66.370         65.500         66.120             na        1100.40 
1993-06-08 Tu        66.120         66.500         65.620         66.120         -0.196        922.000 
1993-06-07 Mo        65.870         66.250         65.500         66.250          0.960        692.800 
1993-06-04 Fr        66.000         66.250         65.620         65.620          0.183        418.000 
1993-06-03 Th        65.750         65.750         64.870         65.500         -0.380        1233.20 
1993-06-02 We        66.120         66.120         65.370         65.750         -0.560        2270.00 
1993-06-01 Tu        67.000         67.000         66.000         66.120         -0.944        1401.60 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr        67.500         67.870         66.750         66.750         -0.373        1258.00 
1993-05-27 Th        66.870         67.370         66.370         67.000             na        1494.00 
1993-05-26 We        66.620         67.870         66.370         67.000          0.375        733.200 
1993-05-25 Tu        66.620         66.750         66.370         66.750          0.755        699.200 
1993-05-24 Mo        66.370         67.120         66.120         66.250          0.197        1070.00 
1993-05-21 Fr        66.000         66.620         65.750         66.120          0.380        1121.20 
1993-05-20 Th        65.620         66.620         65.620         65.870          0.565        1130.40 
1993-05-19 We        64.370         65.870         63.130         65.500          2.152        1347.20 
1993-05-18 Tu        64.500         64.620         63.750         64.120         -0.202        1206.80 
1993-05-17 Mo        64.000         64.370         63.750         64.250          0.203        1499.60 
1993-05-14 Fr        63.630         64.370         63.630         64.120          0.770        712.400 
1993-05-13 Th        63.880         64.000         63.500         63.630         -0.578        1096.00 
1993-05-12 We        63.750         64.000         63.380         64.000          0.787        1785.20 
1993-05-11 Tu        63.380         64.000         63.000         63.500          0.794        2540.40 
1993-05-10 Mo        63.000         63.380         62.880         63.000          0.191        2128.40 
1993-05-07 Fr        64.500         64.500         62.750         62.880         -2.132        2244.00 
1993-05-06 Th        65.120         65.370         63.630         64.250         -1.336        1521.20 
1993-05-05 We        64.500         65.250         64.370         65.120          0.961        805.600 
1993-05-04 Tu        65.000         65.120         64.000         64.500         -0.769        1351.20 
1993-05-03 Mo        65.120         65.620         65.000         65.000         -0.383        725.600 
1993-04-30 Fr        64.000         65.250         64.000         65.250          2.756        1774.40 
1993-04-29 Th        62.630         63.630         62.130         63.500          2.008        2811.20 
1993-04-28 We        62.880         63.130         62.250         62.250         -0.607        3186.80 
1993-04-27 Tu        64.000         64.250         61.750         62.630         -1.572        4080.00 
1993-04-26 Mo        66.000         66.000         63.000         63.630         -3.955        3229.20 
1993-04-23 Fr        64.750         66.870         64.750         66.250          2.317        2780.00 
1993-04-22 Th        66.120         67.750         64.000         64.750         -2.441        3429.20 
1993-04-21 We        68.000         68.120         66.000         66.370         -2.037        946.400 
1993-04-20 Tu        68.750         68.750         66.000         67.750         -1.812        1235.20 
1993-04-19 Mo        69.750         70.250         68.370         69.000         -1.779        1391.20 
1993-04-16 Fr        68.870         70.500         68.870         70.250          2.375        2004.00 
1993-04-15 Th        67.870         69.250         67.620         68.620          1.284        950.000 
1993-04-14 We        67.870         68.500         67.750         67.750          1.119        1195.60 
1993-04-13 Tu        66.120         67.500         66.120         67.000          2.290        982.000 
1993-04-12 Mo        64.870         65.750         64.870         65.500          0.769        1137.60 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th        65.000         65.120         64.500         65.000          0.588        777.600 
1993-04-07 We        64.000         65.500         63.880         64.620          2.166        1563.20 
1993-04-06 Tu        65.370         65.620         62.380         63.250         -2.692        1522.40 
1993-04-05 Mo        65.500         65.750         64.750         65.000         -0.383        1375.20 
1993-04-02 Fr        66.500         67.000         65.000         65.250         -2.247        1330.80 
1993-04-01 Th        66.620         67.370         66.370         66.750          0.195        712.000 
1993-03-31 We        67.000         67.370         66.370         66.620         -0.567        632.800 
1993-03-30 Tu        66.750         67.370         66.500         67.000             na        1372.40 
1993-03-29 Mo        67.870         68.120         66.870         67.000         -1.282        933.200 
1993-03-26 Fr        68.500         68.620         67.870         67.870         -0.920        1046.00 
1993-03-25 Th        68.750         68.870         68.500         68.500         -0.175        1155.20 
1993-03-24 We        68.870         69.000         68.000         68.620         -0.363        1057.20 
1993-03-23 Tu        68.120         68.870         67.750         68.870          1.473        1085.20 
1993-03-22 Mo        67.620         68.250         67.370         67.870         -0.191        772.000 
1993-03-19 Fr        68.620         68.620         68.000         68.000         -0.730        1444.00 
1993-03-18 Th        68.250         69.120         68.120         68.500          1.677        1251.60 
1993-03-17 We        67.620         67.870         67.370         67.370         -0.737        724.400 
1993-03-16 Tu        67.620         68.250         67.620         67.870          0.370        795.600 
1993-03-15 Mo        67.000         67.750         67.000         67.620          1.122        1138.80 
1993-03-12 Fr        67.000         67.000         66.370         66.870         -0.565        1110.00 
1993-03-11 Th        67.000         67.500         66.750         67.250          0.749        1245.60 
1993-03-10 We        67.000         67.120         66.620         66.750         -0.551        1203.60 
1993-03-09 Tu        66.620         67.750         66.250         67.120          0.374        1750.40 
1993-03-08 Mo        66.250         67.120         66.120         66.870          0.936        1956.40 
1993-03-05 Fr        66.750         67.250         66.250         66.250         -0.749        1240.00 
1993-03-04 Th        67.870         68.250         66.370         66.750         -1.476        1342.00 
1993-03-03 We        65.620         68.000         65.500         67.750          3.246        2160.80 
1993-03-02 Tu        65.120         65.620         64.750         65.620          0.954        1157.60 
1993-03-01 Mo        66.120         66.750         65.000         65.000         -1.321        796.000 
1993-02-26 Fr        66.620         67.250         65.620         65.870         -0.574        1406.00 
1993-02-25 Th        65.370         66.370         65.250         66.250          1.346        1389.60 
1993-02-24 We        64.500         65.750         64.500         65.370          0.958        1074.80 
1993-02-23 Tu        65.000         65.620         64.000         64.750         -0.568        1142.00 
1993-02-22 Mo        64.370         65.120         64.120         65.120          1.354        1017.60 
1993-02-19 Fr        64.250         64.620         63.500         64.250          0.203        1069.20 
1993-02-18 Th        66.000         66.370         63.380         64.120         -1.156        1705.60 
1993-02-17 We        63.880         65.000         63.380         64.870          0.965        1988.00 
1993-02-16 Tu        64.370         64.870         63.000         64.250         -0.573        1866.80 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr        66.250         66.250         64.000         64.620         -3.365        1164.40 
1993-02-11 Th        64.250         66.870         64.000         66.870          4.078        1735.20 
1993-02-10 We        63.250         64.250         63.250         64.250          1.581        916.800 
1993-02-09 Tu        64.370         64.500         62.880         63.250         -1.938        1669.20 
1993-02-08 Mo        65.000         65.500         64.500         64.500         -2.273        1905.60 
1993-02-05 Fr        65.370         66.370         64.500         66.000          0.964        3353.20 
1993-02-04 Th        63.380         65.620         63.130         65.370          5.640        4268.40 
1993-02-03 We        59.750         62.130         59.750         61.880          4.881        2629.60 
1993-02-02 Tu        58.380         59.380         58.380         59.000          1.062        640.400 
1993-02-01 Mo        57.880         58.630         57.880         58.380          1.301        620.800 
1993-01-29 Fr        59.000         59.000         57.630         57.630         -1.706        570.400 
1993-01-28 Th        59.250         59.500         58.630         58.630         -1.263        593.200 
1993-01-27 We        60.250         60.250         59.250         59.380         -0.835        816.800 
1993-01-26 Tu        58.380         59.880         58.380         59.880          2.798        1271.60 
1993-01-25 Mo        57.750         58.500         57.750         58.250          0.866        752.800 
1993-01-22 Fr        59.380         59.380         57.750         57.750         -2.334        1024.00 
1993-01-21 Th        59.250         59.500         59.000         59.130         -0.421        538.800 
1993-01-20 We        59.880         59.880         59.380         59.380          0.219        956.400 
1993-01-19 Tu        59.250         60.500         59.000         59.250         -0.420        1261.20 
1993-01-18 Mo        58.500         59.500         58.250         59.500          2.799        1300.00 
1993-01-15 Fr        57.880         58.380         57.750         57.880          0.434        1280.00 
1993-01-14 Th        58.380         58.380         57.500         57.630         -0.638        1114.80 
1993-01-13 We        59.130         59.130         57.880         58.000         -1.911        1840.80 
1993-01-12 Tu        58.750         59.250         58.750         59.130          0.425        1999.20 
1993-01-11 Mo        58.250         58.880         58.000         58.880          1.517        1487.60 
1993-01-08 Fr        57.750         58.130         57.630         58.000             na        1475.20 
1993-01-07 Th        57.880         58.880         57.630         58.000         -2.110        4733.20 
1993-01-06 We        59.630         60.250         59.250         59.250         -0.637        1814.40 
1993-01-05 Tu        60.250         60.380         59.500         59.630         -1.242        907.200 
1993-01-04 Mo        60.250         60.880         60.250         60.380         -0.198        1256.40 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th        61.250         61.250         60.380         60.500         -0.624        537.200 
1992-12-30 We        61.630         61.750         60.750         60.880         -0.815        572.000 
1992-12-29 Tu        61.750         62.000         61.380         61.380         -0.406        1218.00 
1992-12-28 Mo        60.630         61.630         60.630         61.630          1.868        623.200 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th        61.000         61.130         60.500         60.500         -0.624        564.000 
1992-12-23 We        61.000         61.750         60.750         60.880          0.628        1950.40 
1992-12-22 Tu        59.880         60.880         59.880         60.500          1.255        2008.80 
1992-12-21 Mo        60.380         60.500         59.750         59.750         -0.830        2494.00 
1992-12-18 Fr        59.380         60.880         58.380         60.250          2.763        3206.40 
1992-12-17 Th        59.130         59.250         58.630         58.630         -0.425        1680.00 
1992-12-16 We        59.250         59.750         58.630         58.880         -0.203        998.800 
1992-12-15 Tu        58.500         59.130         58.500         59.000          0.855        846.400 
1992-12-14 Mo        59.380         59.750         58.380         58.500         -1.895        1028.00 
1992-12-11 Fr        58.380         59.630         58.380         59.630          2.369        925.200 
1992-12-10 Th        58.630         58.750         58.250         58.250         -1.070        914.000 
1992-12-09 We        58.380         58.880         58.250         58.880          0.856        748.800 
1992-12-08 Tu        57.880         58.630         57.750         58.380          0.864        1235.60 
1992-12-07 Mo        58.000         58.130         57.380         57.880             na        945.600 
1992-12-04 Fr        57.630         58.250         57.500         57.880          0.871        980.400 
1992-12-03 Th        58.250         58.380         57.250         57.380         -2.332        1563.20 
1992-12-02 We        57.880         59.000         57.750         58.750          1.732        2581.60 
1992-12-01 Tu        57.380         57.880         57.130         57.750          1.085        1604.80 
1992-11-30 Mo        56.750         57.130         56.250         57.130          1.330        1676.00 
1992-11-27 Fr        56.000         56.380         56.000         56.380          0.679        517.600 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We        55.630         56.130         55.630         56.000          0.665        1075.20 
1992-11-24 Tu        54.880         55.750         54.880         55.630          1.367        655.600 
1992-11-23 Mo        55.000         55.130         54.630         54.880         -0.453        1177.60 
1992-11-20 Fr        55.750         55.750         55.000         55.130         -1.112        1318.00 
1992-11-19 Th        55.880         55.880         55.500         55.750         -0.233        873.200 
1992-11-18 We        56.000         56.130         55.380         55.880         -0.214        1708.40 
1992-11-17 Tu        56.000         56.750         56.000         56.000          0.215        450.800 
1992-11-16 Mo        56.750         56.880         55.750         55.880         -1.758        902.800 
1992-11-13 Fr        57.130         57.250         56.750         56.880             na        560.400 
1992-11-12 Th        57.000         57.130         56.630         56.880          0.229        358.400 
1992-11-11 We        57.000         57.380         56.750         56.750         -0.439        563.200 
1992-11-10 Tu        57.630         58.000         56.750         57.000         -0.870        1318.00 
1992-11-09 Mo        57.250         57.750         57.130         57.500             na        541.200 
1992-11-06 Fr        57.000         57.750         56.880         57.500          1.090        864.400 
1992-11-05 Th        56.500         57.000         56.500         56.880          0.229         89.600 
1992-11-04 We        56.630         57.500         56.500         56.750         -0.229        1086.00 
1992-11-03 Tu        55.880         56.880         55.750         56.880          2.247        1144.80 
1992-11-02 Mo        55.630         55.880         55.250         55.630          0.234        739.200 
1992-10-30 Fr        56.130         56.250         55.500         55.500         -0.893        970.000 
1992-10-29 Th        56.130         56.130         55.500         56.000         -0.232        1079.20 
1992-10-28 We        56.380         56.380         55.380         56.130         -0.443        968.000 
1992-10-27 Tu        57.750         57.750         56.000         56.380         -1.088        1976.00 
1992-10-26 Mo        55.750         57.130         55.750         57.000          2.242        1082.40 
1992-10-23 Fr        54.750         55.880         54.250         55.750          1.826        1394.80 
1992-10-22 Th        54.630         54.880         54.380         54.750             na        447.600 
1992-10-21 We        54.250         54.880         54.250         54.750          1.145        738.000 
1992-10-20 Tu        53.880         54.380         53.500         54.130          1.882        1272.80 
1992-10-19 Mo        53.380         53.500         52.880         53.130         -0.692        894.800 
1992-10-16 Fr        53.380         53.500         52.630         53.500          0.943        715.600 
1992-10-15 Th        53.000         53.500         52.880         53.000         -0.469        841.600 
1992-10-14 We        52.250         53.750         51.500         53.250          1.914        1127.60 
1992-10-13 Tu        50.750         52.250         50.630         52.250          2.956        1835.60 
1992-10-12 Mo        51.000         51.000         50.630         50.750          0.237        1268.40 
1992-10-09 Fr        51.380         51.380         50.630         50.630         -1.210        1457.20 
1992-10-08 Th        52.500         52.500         51.130         51.250         -2.157        2119.60 
1992-10-07 We        51.750         52.500         51.250         52.380          1.453        696.400 
1992-10-06 Tu        50.500         51.630         50.500         51.630          1.975        1498.40 
1992-10-05 Mo        51.000         51.000         50.000         50.630         -1.689        2356.80 
1992-10-02 Fr        52.500         52.500         51.500         51.500         -1.905        2464.00 
1992-10-01 Th        51.750         52.880         51.750         52.500          0.962        1838.40 
1992-09-30 We        52.750         52.750         51.250         52.000         -1.664        2309.60 
1992-09-29 Tu        53.250         53.250         52.250         52.880         -1.159        1153.60 
1992-09-28 Mo        53.130         53.630         52.500         53.500          0.696        1571.20 
1992-09-25 Fr        54.500         54.500         52.630         53.130         -2.514        1520.00 
1992-09-24 Th        54.500         54.880         54.380         54.500          1.395        1804.40 
1992-09-23 We        53.750         53.880         52.880         53.750          1.896        2642.80 
1992-09-22 Tu        54.630         54.630         52.750         52.750         -3.653        1850.80 
1992-09-21 Mo        55.750         55.880         54.630         54.750         -1.794        796.000 
1992-09-18 Fr        56.000         56.000         55.500         55.750         -0.233        1451.60 
1992-09-17 Th        55.380         56.000         55.130         55.880          1.360        1862.00 
1992-09-16 We        54.750         55.750         54.630         55.130         -1.112        2673.60 
1992-09-15 Tu        55.630         56.000         55.000         55.750         -0.233        1995.60 
1992-09-14 Mo        54.500         56.000         54.250         55.880          4.683        2161.20 
1992-09-11 Fr        53.000         54.130         52.750         53.380          1.194        2090.00 
1992-09-10 Th        51.880         52.880         51.380         52.750          1.932        2435.20 
1992-09-09 We        52.500         52.500         51.380         51.750         -1.203        952.400 
1992-09-08 Tu        52.880         53.000         52.130         52.380         -1.412        498.000 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr        53.500         53.500         52.630         53.130         -0.225        421.600 
1992-09-03 Th        53.130         53.750         53.000         53.250          0.700        1496.40 
1992-09-02 We        52.130         52.880         52.000         52.880          0.724        947.600 
1992-09-01 Tu        52.380         52.500         52.130         52.500          0.229        832.400 
1992-08-31 Mo        53.380         53.380         52.250         52.380         -1.412        844.800 
1992-08-28 Fr        53.500         53.500         53.000         53.130         -0.932        842.400 
1992-08-27 Th        53.000         53.880         52.880         53.630          2.152        1255.60 
1992-08-26 We        51.750         52.630         51.500         52.500          2.941        1908.40 
1992-08-25 Tu        51.500         51.630         50.500         51.000         -0.971        2453.20 
1992-08-24 Mo        52.250         52.500         51.500         51.500         -2.830        1499.20 
1992-08-21 Fr        53.630         53.880         52.500         53.000         -0.712        1343.60 
1992-08-20 Th        53.380         53.500         53.000         53.380          0.471        678.800 
1992-08-19 We        53.750         53.750         52.880         53.130         -0.932        801.200 
1992-08-18 Tu        53.880         54.000         53.380         53.630         -0.464        1225.20 
1992-08-17 Mo        53.380         54.000         53.380         53.880          0.710        966.800 
1992-08-14 Fr        54.000         54.000         52.630         53.500         -0.926        1427.20 
1992-08-13 Th        56.000         56.000         53.880         54.000         -3.364        1194.40 
1992-08-12 We        55.500         56.380         55.500         55.880          0.449        1480.80 
1992-08-11 Tu        56.130         56.130         55.380         55.630         -0.661        813.600 
1992-08-10 Mo        55.880         56.000         55.500         56.000          0.215        780.400 
1992-08-07 Fr        56.000         56.130         55.750         55.880         -0.214        1019.20 
1992-08-06 Th        55.750         56.000         55.500         56.000          0.665        1206.80 
1992-08-05 We        56.250         56.250         55.500         55.630         -1.540        693.600 
1992-08-04 Tu        55.880         56.500         55.630         56.500          1.110        969.200 
1992-08-03 Mo        55.250         55.880         55.000         55.880          0.685        712.000 
1992-07-31 Fr        56.000         56.130         55.130         55.500         -0.893        571.600 
1992-07-30 Th        55.750         56.250         55.750         56.000         -0.444        1086.40 
1992-07-29 We        55.500         56.500         55.380         56.250          3.211        2473.20 
1992-07-28 Tu        54.250         54.630         53.880         54.500          0.684        1322.00 
1992-07-27 Mo        54.500         54.750         54.130         54.130         -0.679        556.800 
1992-07-24 Fr        54.000         54.750         53.630         54.500          0.926        844.400 
1992-07-23 Th        52.500         54.000         52.380         54.000          2.857        2059.20 
1992-07-22 We        52.750         53.000         52.130         52.500         -1.186        1258.40 
1992-07-21 Tu        53.130         53.380         52.750         53.130          1.200        1574.80 
1992-07-20 Mo        52.750         52.750         52.130         52.500         -1.186        861.200 
1992-07-17 Fr        53.880         53.880         53.000         53.130         -1.153        983.600 
1992-07-16 Th        53.880         55.380         53.630         53.750         -0.241        1253.20 
1992-07-15 We        53.880         53.880         53.250         53.880          1.183        794.400 
1992-07-14 Tu        53.130         53.500         53.130         53.250          0.226        1474.00 
1992-07-13 Mo        52.880         53.380         52.880         53.130          0.950        834.000 
1992-07-10 Fr        52.250         53.500         52.250         52.630          1.700        965.200 
1992-07-09 Th        51.750         52.500         51.630         51.750          1.213        2195.60 
1992-07-08 We        51.630         52.000         50.250         51.130         -0.718        2612.80 
1992-07-07 Tu        52.750         53.380         51.380         51.500         -2.830        1550.00 
1992-07-06 Mo        54.380         54.500         52.500         53.000         -2.752        1344.40 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th        55.250         56.000         54.380         54.500             na        1464.00 
1992-07-01 We        53.880         54.500         53.750         54.500          1.395        1832.00 
1992-06-30 Tu        54.880         55.000         53.750         53.750         -1.376        2045.20 
1992-06-29 Mo        54.000         54.630         54.000         54.500          1.622        1517.60 
1992-06-26 Fr        53.250         53.750         53.250         53.630          0.714        1082.40 
1992-06-25 Th        53.250         53.630         53.000         53.250          0.226        1477.20 
1992-06-24 We        53.000         53.880         52.880         53.130          0.950        2572.80 
1992-06-23 Tu        53.500         53.500         52.380         52.630         -1.626        2609.60 
1992-06-22 Mo        54.250         54.250         53.250         53.500         -1.835        1713.60 
1992-06-19 Fr        55.250         55.250         54.250         54.500         -0.909        1872.80 
1992-06-18 Th        56.880         56.880         54.500         55.000         -3.305        3818.00 
1992-06-17 We        57.380         57.630         56.130         56.880         -0.438        2236.40 
1992-06-16 Tu        57.130         57.630         57.130         57.130             na        549.200 
1992-06-15 Mo        57.750         57.880         57.130         57.130         -0.868        880.000 
1992-06-12 Fr        58.750         58.750         57.630         57.630         -0.432        1181.20 
1992-06-11 Th        57.130         57.880         56.630         57.880          0.434        1646.00 
1992-06-10 We        59.000         59.000         57.500         57.630         -2.947        1710.00 
1992-06-09 Tu        59.250         59.500         58.630         59.380         -0.202        2060.40 
1992-06-08 Mo        60.630         60.630         58.750         59.500         -1.864        1969.60 
1992-06-05 Fr        61.250         61.250         60.000         60.630         -0.198        1352.80 
1992-06-04 Th        60.630         61.000         60.380         60.750          0.198        1246.00 
1992-06-03 We        60.630         60.880         59.750         60.630         -0.411        2886.40 
1992-06-02 Tu        59.000         61.000         58.750         60.880          4.966        4772.40 
1992-06-01 Mo        57.630         58.130         57.380         58.000             na        1212.80 
1992-05-29 Fr        58.000         58.500         57.880         58.000          0.870        1408.00 
1992-05-28 Th        58.250         58.250         57.250         57.500         -1.084        576.000 
1992-05-27 We        57.130         58.380         57.130         58.130          1.982        1214.40 
1992-05-26 Tu        58.000         58.000         57.000         57.000         -1.944        1230.00 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr        58.130         58.500         58.000         58.130             na        878.000 
1992-05-21 Th        59.250         59.500         58.000         58.130         -1.890        1581.60 
1992-05-20 We        59.130         59.880         59.000         59.250         -0.219        1404.00 
1992-05-19 Tu        59.500         59.500         58.630         59.380          0.849        1075.20 
1992-05-18 Mo        58.630         59.250         58.500         58.880          1.082        866.000 
1992-05-15 Fr        58.500         58.750         58.250         58.250         -0.648        1196.00 
1992-05-14 Th        59.250         59.380         58.380         58.630         -0.846        2038.00 
1992-05-13 We        59.630         59.880         59.130         59.130         -0.622        2056.80 
1992-05-12 Tu        58.750         59.630         58.630         59.500          1.484        1906.40 
1992-05-11 Mo        58.250         58.750         58.250         58.630          0.860        1033.20 
1992-05-08 Fr        58.250         58.380         58.000         58.130         -0.206        663.200 
1992-05-07 Th        58.750         58.880         58.130         58.250         -0.851        776.800 
1992-05-06 We        58.130         58.880         58.130         58.750          1.067        1783.20 
1992-05-05 Tu        58.630         59.130         58.000         58.130         -0.853        1497.60 
1992-05-04 Mo        59.130         59.130         58.380         58.630         -1.046        1169.60 
1992-05-01 Fr        58.500         59.500         58.500         59.250          1.717        2398.80 
1992-04-30 Th        59.000         59.380         58.250         58.250         -0.648        2433.60 
1992-04-29 We        57.880         58.880         57.880         58.630          1.524        1216.80 
1992-04-28 Tu        57.500         58.000         57.130         57.750          0.208        1569.60 
1992-04-27 Mo        57.130         58.000         57.000         57.630         -0.638        1918.00 
1992-04-24 Fr        59.000         59.130         58.000         58.000         -1.695        2076.80 
1992-04-23 Th        58.000         59.000         57.750         59.000          4.889        3599.60 
1992-04-22 We        56.750         56.750         55.500         56.250         -0.881        1307.60 
1992-04-21 Tu        56.750         57.130         55.880         56.750          0.442        1652.80 
1992-04-20 Mo        56.250         56.500         55.250         56.500         -0.877        2090.40 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th        55.380         57.130         55.250         57.000          2.703        2790.00 
1992-04-15 We        54.880         55.500         54.500         55.500          1.593        1661.60 
1992-04-14 Tu        53.880         55.750         53.880         54.630          1.392        1690.40 
1992-04-13 Mo        53.750         54.380         53.000         53.880          0.242        1268.40 
1992-04-10 Fr        53.000         54.130         53.000         53.750          3.365        1472.40 
1992-04-09 Th        51.500         52.880         51.250         52.000          2.201        2406.40 
1992-04-08 We        51.000         51.000         49.750         50.880         -0.973        1422.00 
1992-04-07 Tu        52.380         53.250         51.250         51.380         -1.192        1451.60 
1992-04-06 Mo        51.630         52.130         51.500         52.000          1.207        1064.40 
1992-04-03 Fr        51.630         51.880         51.250         51.380         -0.964        994.800 
1992-04-02 Th        50.000         51.880         50.000         51.880          3.760        2920.00 
1992-04-01 We        50.250         50.250         49.750         50.000         -0.990        1950.00 
1992-03-31 Tu        52.500         52.500         50.500         50.500         -4.047        2123.60 
1992-03-30 Mo        52.880         53.130         52.500         52.630          0.248        934.400 
1992-03-27 Fr        54.250         54.380         52.500         52.500         -4.110        1632.00 
1992-03-26 Th        53.380         54.750         53.380         54.750          2.336        1432.80 
1992-03-25 We        53.250         54.000         53.130         53.500          0.225        1493.60 
1992-03-24 Tu        53.000         53.500         52.500         53.380          0.717        1771.60 
1992-03-23 Mo        52.750         53.630         52.250         53.000          1.184        3850.00 
1992-03-20 Fr        51.250         52.500         51.250         52.380          6.075        6600.80 
1992-03-19 Th        49.880         49.880         49.250         49.380         -0.744        854.000 
1992-03-18 We        49.500         50.000         49.380         49.750             na        1001.60 
1992-03-17 Tu        48.500         49.750         48.500         49.750          2.832        1296.80 
1992-03-16 Mo        48.750         48.750         48.250         48.380         -0.247        549.600 
1992-03-13 Fr        48.750         49.000         48.250         48.500          0.769        1267.60 
1992-03-12 Th        49.250         49.500         48.000         48.130         -2.274        991.200 
1992-03-11 We        49.250         49.750         49.000         49.250         -0.766        1697.20 
1992-03-10 Tu        48.750         50.130         48.630         49.630          2.056        1309.20 
1992-03-09 Mo        48.880         49.130         48.500         48.630         -0.755        482.800 
1992-03-06 Fr        49.000         49.630         48.750         49.000         -0.508        1390.80 
1992-03-05 Th        50.380         50.380         48.880         49.250         -1.990        1239.20 
1992-03-04 We        52.130         52.130         50.250         50.250         -2.427        1614.80 
1992-03-03 Tu        50.880         52.130         50.750         51.500          3.000        1869.20 
1992-03-02 Mo        49.500         50.000         48.880         50.000          0.746        811.600 
1992-02-28 Fr        48.750         49.880         48.630         49.630          2.330        1944.80 
1992-02-27 Th        48.000         49.130         47.880         48.500          0.248        1010.00 
1992-02-26 We        47.880         48.750         47.750         48.380          0.519        964.000 
1992-02-25 Tu        49.130         49.130         47.250         48.130         -2.768        1684.80 
1992-02-24 Mo        49.750         50.000         49.380         49.500         -0.503        602.000 
1992-02-21 Fr        49.880         50.130         49.750         49.750         -1.250        1132.00 
1992-02-20 Th        49.880         50.500         49.750         50.380          1.002        1110.40 
1992-02-19 We        50.250         50.380         49.880         49.880         -1.714        1829.60 
1992-02-18 Tu        50.380         51.000         50.250         50.750         -0.256        1738.00 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr        50.250         51.250         50.130         50.880          0.256        879.600 
1992-02-13 Th        50.630         51.250         50.500         50.750          0.734        1149.60 
1992-02-12 We        49.880         50.630         49.750         50.380          0.760        1028.00 
1992-02-11 Tu        49.750         50.130         49.630         50.000          0.503        592.800 
1992-02-10 Mo        49.130         50.000         49.000         49.750          1.015        1024.80 
1992-02-07 Fr        50.000         50.000         49.000         49.250         -1.263        2747.20 
1992-02-06 Th        49.500         50.380         49.380         49.880          0.768        3207.60 
1992-02-05 We        49.130         49.880         49.130         49.500          0.508        2245.20 
1992-02-04 Tu        49.130         50.130         49.000         49.250             na        2272.40 
1992-02-03 Mo        49.500         49.630         49.250         49.250         -0.505        1921.20 
1992-01-31 Fr        48.500         49.500         48.380         49.500          1.789        2302.40 
1992-01-30 Th        48.250         49.000         47.750         48.630          0.268        1972.40 
1992-01-29 We        48.500         49.880         48.250         48.500          2.105        3394.40 
1992-01-28 Tu        46.500         48.500         46.500         47.500          2.703        2612.00 
1992-01-27 Mo        46.250         46.630         45.750         46.250          0.260        1418.40 
1992-01-24 Fr        46.250         46.380         45.750         46.130          0.831        1084.40 
1992-01-23 Th        46.130         46.250         45.630         45.750         -1.358        1292.40 
1992-01-22 We        46.380         46.500         46.000         46.380         -0.536        1760.40 
1992-01-21 Tu        46.500         47.500         46.380         46.630          0.539        2697.60 
1992-01-20 Mo        46.130         46.750         45.880         46.380          0.281        1437.60 
1992-01-17 Fr        46.380         46.630         46.130         46.250         -0.815        1223.60 
1992-01-16 Th        46.380         47.000         45.630         46.630             na        1605.60 
1992-01-15 We        46.000         46.630         45.380         46.630          2.484        1936.80 
1992-01-14 Tu        44.630         45.750         44.380         45.500          1.676        1569.20 
1992-01-13 Mo        44.500         44.880         44.250         44.750         -0.290        1391.60 
1992-01-10 Fr        45.630         45.880         44.750         44.880         -1.902        1607.20 
1992-01-09 Th        44.500         46.630         44.500         45.750          2.510        4310.00 
1992-01-08 We        43.500         45.250         43.380         44.630          2.598        2696.40 
1992-01-07 Tu        43.000         44.130         43.000         43.500          0.858        1352.00 
1992-01-06 Mo        42.500         43.380         42.500         43.130          1.482        1434.40 
1992-01-03 Fr        42.250         42.750         41.750         42.500          1.190        1917.20 
1992-01-02 Th        43.000         43.000         40.880         42.000         -4.284        2437.20 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu        44.000         45.000         43.250         43.880         -0.567        1970.80 
1991-12-30 Mo        41.250         44.250         41.130         44.130          6.982        2839.20 
1991-12-27 Fr        41.250         41.880         41.000         41.250          0.292        1783.20 
1991-12-26 Th        40.750         41.130         40.500         41.130          0.317        1208.00 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu        38.750         41.000         38.750         41.000          7.895        1452.40 
1991-12-23 Mo        37.880         38.130         37.750         38.000          0.662        1497.60 
1991-12-20 Fr        38.250         38.250         37.500         37.750          2.359        2033.60 
1991-12-19 Th        36.380         36.880         36.380         36.880          1.041        1077.20 
1991-12-18 We        37.130         37.130         36.500         36.500         -2.013        1182.80 
1991-12-17 Tu        37.880         37.880         37.000         37.250         -1.663        775.600 
1991-12-16 Mo        38.130         38.500         37.880         37.880         -0.656        1439.20 
1991-12-13 Fr        38.380         38.500         37.750         38.130          0.342        582.400 
1991-12-12 Th        38.250         38.380         37.880         38.000             na        801.600 
1991-12-11 We        38.250         38.500         38.000         38.000             na        1080.40 
1991-12-10 Tu        38.750         38.750         38.000         38.000         -2.564        1178.80 
1991-12-09 Mo        38.880         39.380         38.500         39.000          0.645        723.600 
1991-12-06 Fr        39.000         39.130         38.630         38.750         -1.600        1721.60 
1991-12-05 Th        39.380         39.500         39.130         39.380             na        473.600 
1991-12-04 We        39.000         39.500         38.880         39.380          0.974        1916.40 
1991-12-03 Tu        39.250         39.250         38.750         39.000         -0.637        792.400 
1991-12-02 Mo        38.500         39.250         38.500         39.250          0.952        1633.60 
1991-11-29 Fr        39.250         39.250         38.880         38.880         -0.308        257.200 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We        38.880         39.000         38.630         39.000             na        1146.00 
1991-11-26 Tu        39.000         39.000         38.750         39.000          0.309        1950.00 
1991-11-25 Mo        38.500         39.130         38.250         38.880          0.987        1803.20 
1991-11-22 Fr        39.000         39.000         38.380         38.500         -1.282        1495.20 
1991-11-21 Th        39.000         39.380         38.250         39.000         -0.332        2076.00 
1991-11-20 We        40.500         40.500         39.130         39.130         -2.783        1689.20 
1991-11-19 Tu        40.250         40.250         38.750         40.250         -1.541        1809.20 
1991-11-18 Mo        40.880         41.250         40.130         40.880          0.615        1107.20 
1991-11-15 Fr        42.750         42.880         40.630         40.630         -5.512        1314.40 
1991-11-14 Th        42.880         43.000         42.500         43.000          1.775        1382.00 
1991-11-13 We        41.500         42.250         41.380         42.250          1.198        2085.60 
1991-11-12 Tu        41.630         41.880         41.500         41.750          1.212        1000.00 
1991-11-11 Mo        41.630         41.750         41.000         41.250         -0.913        472.400 
1991-11-08 Fr        41.880         42.130         41.380         41.630         -0.881        1695.20 
1991-11-07 Th        42.000         42.250         41.750         42.000             na        1128.80 
1991-11-06 We        41.500         42.250         41.380         42.000          2.115        2063.60 
1991-11-05 Tu        40.880         41.500         40.880         41.130          0.933        1478.40 
1991-11-04 Mo        40.750         40.880         40.500         40.750         -0.610        662.000 
1991-11-01 Fr        41.880         41.880         40.750         41.000         -1.205        2030.00 
1991-10-31 Th        41.000         41.750         41.000         41.500          0.606        2252.40 
1991-10-30 We        41.000         41.380         40.880         41.250             na        1012.40 
1991-10-29 Tu        40.000         41.380         39.750         41.250          3.125        3314.40 
1991-10-28 Mo        40.000         40.000         39.750         40.000         -0.324        832.800 
1991-10-25 Fr        39.750         40.380         39.750         40.130          0.325        859.200 
1991-10-24 Th        40.500         40.500         39.250         40.000         -1.840        1038.80 
1991-10-23 We        40.750         40.750         40.500         40.750             na        1038.80 
1991-10-22 Tu        40.750         40.880         40.380         40.750          0.295        742.400 
1991-10-21 Mo        40.750         40.750         40.130         40.630         -0.294        750.400 
1991-10-18 Fr        40.880         40.880         40.500         40.750          1.545        986.000 
1991-10-17 Th        40.500         40.880         40.000         40.130         -0.914        2790.00 
1991-10-16 We        39.880         40.630         39.880         40.500          1.887        2042.00 
1991-10-15 Tu        39.880         40.000         39.500         39.750          0.303        3319.60 
1991-10-14 Mo        39.630         39.750         39.130         39.630         -0.302        1550.00 
1991-10-11 Fr        39.000         39.750         38.880         39.750          2.899        4860.80 
1991-10-10 Th        39.880         40.000         38.380         38.630         -4.334        8133.20 
1991-10-09 We        36.250         40.750         36.250         40.380         11.763        11264.4 
1991-10-08 Tu        35.000         36.250         34.880         36.130          3.229        855.600 
1991-10-07 Mo        34.750         35.130         34.000         35.000             na        1193.60 
1991-10-04 Fr        35.250         35.630         34.880         35.000         -0.709        1172.00 
1991-10-03 Th        36.250         36.250         35.250         35.250         -2.759        1304.00 
1991-10-02 We        36.630         36.630         36.250         36.250         -1.037        460.800 
1991-10-01 Tu        36.380         36.750         36.380         36.630          1.048        826.400 
1991-09-30 Mo        36.500         36.500         36.130         36.250         -0.357        1024.40 
1991-09-27 Fr        37.500         37.500         36.250         36.380         -2.675        1928.80 
1991-09-26 Th        37.500         37.750         37.380         37.380         -0.664        780.400 
1991-09-25 We        37.500         38.500         37.250         37.630          0.669        3342.00 
1991-09-24 Tu        37.000         37.380         36.750         37.380          1.027        1363.20 
1991-09-23 Mo        36.880         37.000         36.630         37.000             na        930.400 
1991-09-20 Fr        36.880         37.130         36.880         37.000          0.325        1975.60 
1991-09-19 Th        37.000         37.000         36.630         36.880          0.354        1049.20 
1991-09-18 We        36.500         36.750         36.380         36.750          0.328        914.000 
1991-09-17 Tu        37.000         37.380         36.630         36.630         -2.006        812.400 
1991-09-16 Mo        37.250         37.630         37.130         37.380         -1.320        767.200 
1991-09-13 Fr        38.380         38.380         37.630         37.880         -1.303        554.800 
1991-09-12 Th        38.130         38.500         38.130         38.380          0.656        733.200 
1991-09-11 We        38.880         38.880         38.000         38.130         -1.929        2285.60 
1991-09-10 Tu        38.500         38.880         38.380         38.880          0.647        991.200 
1991-09-09 Mo        38.130         38.630         38.130         38.630          0.651        676.000 
1991-09-06 Fr        38.750         38.750         38.250         38.380         -0.312        358.000 
1991-09-05 Th        38.500         39.000         38.500         38.500             na        538.800 
1991-09-04 We        38.380         38.630         38.130         38.500          0.654        820.000 
1991-09-03 Tu        38.250         38.880         38.250         38.250         -0.339        1062.80 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr        38.750         38.750         38.380         38.380         -0.955        664.400 
1991-08-29 Th        38.880         39.000         38.630         38.750         -0.641        718.800 
1991-08-28 We        38.380         39.250         38.250         39.000          1.615        658.800 
1991-08-27 Tu        39.000         39.130         38.250         38.380         -1.590        796.000 
1991-08-26 Mo        39.130         39.380         39.000         39.000         -0.637        962.000 
1991-08-23 Fr        38.250         39.250         38.130         39.250          2.614        1578.80 
1991-08-22 Th        38.380         38.380         37.880         38.250          1.325        1713.60 
1991-08-21 We        37.630         38.250         37.630         37.750          0.990        1283.20 
1991-08-20 Tu        37.000         37.630         37.000         37.380          1.356        1160.40 
1991-08-19 Mo        36.500         37.000         36.000         36.880         -2.947        1525.60 
1991-08-16 Fr        37.750         38.250         37.750         38.000          0.662        1389.60 
1991-08-15 Th        37.750         38.000         37.500         37.750             na        716.800 
1991-08-14 We        37.750         38.250         37.630         37.750          0.319        2933.20 
1991-08-13 Tu        37.380         37.750         37.380         37.630          0.347        1469.20 
1991-08-12 Mo        37.250         37.630         37.250         37.500         -0.662        764.800 
1991-08-09 Fr        37.750         38.130         37.750         37.750         -0.997        991.600 
1991-08-08 Th        38.000         38.130         37.750         38.130          0.342        1214.00 
1991-08-07 We        38.380         38.500         37.750         38.000         -1.299        1500.40 
1991-08-06 Tu        38.000         38.630         38.000         38.500          1.637        1998.00 
1991-08-05 Mo        39.130         39.130         37.880         37.880         -3.194        1609.20 
1991-08-02 Fr        38.750         39.130         38.630         39.130          0.981        1694.40 
1991-08-01 Th        38.630         38.880         38.500         38.750         -0.334        1558.80 
1991-07-31 We        39.130         39.250         38.500         38.880         -0.639        2440.80 
1991-07-30 Tu        38.500         39.500         38.380         39.130          2.623        4226.40 
1991-07-29 Mo        37.630         38.250         37.380         38.130          1.007        2316.40 
1991-07-26 Fr        37.000         37.750         36.880         37.750          1.670        1473.20 
1991-07-25 Th        36.130         37.130         36.130         37.130          2.768        1517.20 
1991-07-24 We        36.380         36.500         35.880         36.130         -0.687        1781.60 
1991-07-23 Tu        36.130         36.500         36.130         36.380             na        1978.40 
1991-07-22 Mo        37.500         37.500         36.130         36.380         -3.629        2975.60 
1991-07-19 Fr        38.000         38.130         37.750         37.750         -0.658        3893.60 
1991-07-18 Th        37.750         38.250         37.630         38.000          0.317        2577.60 
1991-07-17 We        37.500         38.500         37.500         37.880          0.664        3954.00 
1991-07-16 Tu        36.250         37.630         36.130         37.630          3.807        3883.60 
1991-07-15 Mo        36.380         36.500         36.130         36.250         -0.357        1421.20 
1991-07-12 Fr        36.250         36.750         36.250         36.380          0.692        1956.80 
1991-07-11 Th        35.880         36.130         35.630         36.130          1.063        1457.60 
1991-07-10 We        35.000         36.130         35.000         35.750          2.494        4481.20 
1991-07-09 Tu        34.250         34.880         34.250         34.880          2.588        2367.20 
1991-07-08 Mo        33.630         34.250         33.630         34.000          0.354        1619.20 
1991-07-05 Fr        33.630         34.000         33.630         33.880         -0.353        804.000 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We        33.750         34.750         33.380         34.000         -1.819        3392.40 
1991-07-02 Tu        34.380         34.750         34.130         34.630          1.465        2163.60 
1991-07-01 Mo        32.750         34.130         32.750         34.130          3.424        2184.00 
1991-06-28 Fr        33.000         33.130         32.500         33.000         -0.752        7506.00 
1991-06-27 Th        34.000         34.130         33.130         33.250         13.211        21400.4 
1991-06-26 We        29.870         30.250         29.250         29.370         -1.674        2038.40 
1991-06-25 Tu        30.000         30.250         29.370         29.870             na        1037.60 
1991-06-24 Mo        29.370         30.120         28.870         29.870          0.844        1259.20 
1991-06-21 Fr        29.250         29.620         29.250         29.620          1.717        920.400 
1991-06-20 Th        29.000         29.500         28.620         29.120          0.866        780.000 
1991-06-19 We        28.870         29.120         28.620         28.870         -0.448        625.200 
1991-06-18 Tu        28.870         29.250         28.750         29.000             na        603.600 
1991-06-17 Mo        28.750         29.370         28.750         29.000          0.450        646.400 
1991-06-14 Fr        28.500         29.370         28.370         28.870          0.874        1421.60 
1991-06-13 Th        28.620         28.870         28.620         28.620         -0.452        369.200 
1991-06-12 We        28.500         28.750         28.250         28.750          0.877        725.600 
1991-06-11 Tu        28.620         28.750         28.250         28.500         -0.419        696.400 
1991-06-10 Mo        28.500         28.750         28.370         28.620          0.881        851.600 
1991-06-07 Fr        29.000         29.250         28.370         28.370         -3.405        1109.20 
1991-06-06 Th        29.620         29.750         29.000         29.370         -0.844        921.600 
1991-06-05 We        29.500         29.870         29.250         29.620         -0.437        1786.80 
1991-06-04 Tu        29.250         29.750         29.250         29.750         -0.402        899.200 
1991-06-03 Mo        30.000         30.250         29.370         29.870             na        1130.40 
1991-05-31 Fr        30.000         30.000         29.370         29.870         -0.433        1729.60 
1991-05-30 Th        29.000         30.000         28.870         30.000          4.348        2291.60 
1991-05-29 We        28.370         29.000         28.250         28.750          2.679        1164.80 
1991-05-28 Tu        27.500         28.000         27.500         28.000          1.376        501.200 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr        27.620         27.870         27.250         27.620         -0.897        698.800 
1991-05-23 Th        27.870         28.620         27.370         27.870         -0.464        1393.60 
1991-05-22 We        28.000         28.120         27.870         28.000         -0.427        972.800 
1991-05-21 Tu        28.000         28.120         27.870         28.120          0.429        1060.00 
1991-05-20 Mo        28.000         28.120         27.870         28.000             na        536.000 
1991-05-17 Fr        27.870         28.120         27.620         28.000          0.466        638.000 
1991-05-16 Th        28.250         28.500         27.870         27.870         -0.889        637.200 
1991-05-15 We        28.620         28.620         28.000         28.120         -2.191        674.000 
1991-05-14 Tu        29.120         29.250         28.370         28.750         -2.542        430.400 
1991-05-13 Mo        29.500         29.500         28.870         29.500         -0.840        416.000 
1991-05-10 Fr        29.870         29.870         28.750         29.750          0.439        932.400 
1991-05-09 Th        29.750         30.250         29.620         29.620         -0.837        906.000 
1991-05-08 We        29.000         30.000         29.000         29.870          2.120        429.600 
1991-05-07 Tu        29.370         29.620         29.120         29.250         -1.681        1254.00 
1991-05-06 Mo        29.620         29.870         29.620         29.750         -0.402        348.400 
1991-05-03 Fr        29.500         30.000         29.370         29.870          1.254        508.000 
1991-05-02 Th        29.500         29.500         29.000         29.500          1.724        476.000 
1991-05-01 We        29.750         29.870         29.000         29.000         -2.093        513.200 
1991-04-30 Tu        28.750         30.120         28.250         29.620          3.026        1102.00 
1991-04-29 Mo        29.120         29.370         28.750         28.750         -1.271        364.800 
1991-04-26 Fr        28.500         29.120         28.370         29.120          1.287        618.400 
1991-04-25 Th        28.620         29.000         28.500         28.750          0.877        1336.40 
1991-04-24 We        29.370         29.370         28.120         28.500         -2.564        1243.20 
1991-04-23 Tu        29.620         29.620         29.120         29.250         -0.847        315.200 
1991-04-22 Mo        29.250         29.620         29.250         29.500         -0.840        442.000 
1991-04-19 Fr        29.250         29.870         29.250         29.750             na        696.800 
1991-04-18 Th        29.870         30.120         29.620         29.750         -0.833        1058.80 
1991-04-17 We        29.870         30.120         29.620         30.000          1.695        1766.80 
1991-04-16 Tu        28.870         29.500         28.750         29.500          2.182        698.400 
1991-04-15 Mo        28.500         29.000         28.500         28.870         -1.299        862.000 
1991-04-12 Fr        28.870         29.500         28.370         29.250          3.540        771.200 
1991-04-11 Th        28.250         28.500         28.120         28.250          0.893        717.200 
1991-04-10 We        28.000         28.250         27.750         28.000         -0.427        559.200 
1991-04-09 Tu        29.120         29.120         27.870         28.120         -2.598        637.200 
1991-04-08 Mo        28.870         28.870         28.370         28.870             na        306.400 
1991-04-05 Fr        29.250         29.250         28.250         28.870         -0.859        906.000 
1991-04-04 Th        29.620         29.870         29.120         29.120         -1.688        293.600 
1991-04-03 We        29.870         29.870         29.370         29.620          0.407        477.600 
1991-04-02 Tu        29.370         29.870         29.120         29.500          1.305        441.200 
1991-04-01 Mo        29.250         29.870         29.120         29.120          0.414        664.400 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th        28.620         29.000         28.500         29.000          1.754        639.600 
1991-03-27 We        27.750         28.870         27.750         28.500          2.260        757.200 
1991-03-26 Tu        28.000         28.000         27.620         27.870         -1.345        1003.20 
1991-03-25 Mo        28.500         28.620         27.870         28.250         -0.877        1087.20 
1991-03-22 Fr        28.750         28.750         28.370         28.500         -1.724        652.400 
1991-03-21 Th        29.620         29.620         28.870         29.000         -2.093        453.200 
1991-03-20 We        29.370         29.620         29.000         29.620          1.265        362.000 
1991-03-19 Tu        29.370         29.370         28.870         29.250         -1.249        378.000 
1991-03-18 Mo        29.750         29.870         29.370         29.620         -0.837        860.000 
1991-03-15 Fr        29.870         30.000         29.620         29.870             na        1304.40 
1991-03-14 Th        29.870         30.000         29.500         29.870             na        928.000 
1991-03-13 We        29.750         29.870         29.620         29.870          0.403        1094.00 
1991-03-12 Tu        29.750         29.870         29.620         29.750          0.847        622.000 
1991-03-11 Mo        30.120         30.120         29.500         29.500         -1.667        1089.60 
1991-03-08 Fr        30.000         30.370         29.870         30.000             na        1180.40 
1991-03-07 Th        30.500         30.620         30.000         30.000         -2.025        2026.40 
1991-03-06 We        30.500         30.750         30.000         30.620          0.823        2563.20 
1991-03-05 Tu        30.000         30.500         29.870         30.370          0.830        2238.80 
1991-03-04 Mo        30.000         30.250         29.870         30.120          0.400        2703.60 
1991-03-01 Fr        29.750         30.000         29.500         30.000          0.840        1211.20 
1991-02-28 Th        30.000         30.000         29.250         29.750         -0.402        1716.00 
1991-02-27 We        29.500         29.870         29.250         29.870          1.254        710.000 
1991-02-26 Tu        29.870         29.870         29.370         29.500         -1.667        804.000 
1991-02-25 Mo        30.500         30.750         29.750         30.000             na        1078.00 
1991-02-22 Fr        29.750         30.250         29.620         30.000          0.840        506.000 
1991-02-21 Th        29.250         29.750         29.250         29.750          0.439        767.600 
1991-02-20 We        29.870         29.870         29.250         29.620         -1.267        616.000 
1991-02-19 Tu        30.620         30.620         29.500         30.000         -2.818        967.200 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr        30.250         30.870         29.870         30.870          2.900        897.600 
1991-02-14 Th        31.120         31.370         29.620         30.000         -3.599        1228.80 
1991-02-13 We        30.370         31.120         30.370         31.120          3.320        1047.20 
1991-02-12 Tu        29.250         30.370         29.250         30.120          0.400        1788.00 
1991-02-11 Mo        30.620         30.620         29.750         30.000         -2.025        1692.00 
1991-02-08 Fr        31.500         31.750         30.500         30.620         -3.559        2666.40 
1991-02-07 Th        30.370         31.870         30.370         31.750          4.544        1763.60 
1991-02-06 We        30.000         30.620         29.870         30.370          0.830        942.800 
1991-02-05 Tu        30.120         30.370         29.620         30.120          0.400        806.400 
1991-02-04 Mo        28.750         30.120         28.500         30.000          4.348        1498.80 
1991-02-01 Fr        28.750         28.870         28.500         28.750         -0.862        1019.20 
1991-01-31 Th        29.250         29.370         28.870         29.000         -2.521        959.600 
1991-01-30 We        30.250         30.250         29.620         29.750         -1.653        2272.40 
1991-01-29 Tu        29.870         30.500         29.870         30.250          1.272        1098.00 
1991-01-28 Mo        29.370         30.000         29.120         29.870          2.576        605.600 
1991-01-25 Fr        29.000         29.500         28.870         29.120          0.414        525.200 
1991-01-24 Th        28.620         29.120         28.620         29.000          2.221        758.000 
1991-01-23 We        27.250         28.370         27.250         28.370          4.110        807.600 
1991-01-22 Tu        28.250         28.500         27.250         27.250         -3.540        371.600 
1991-01-21 Mo        28.500         28.870         28.120         28.250         -2.148        480.400 
1991-01-18 Fr        28.370         29.000         28.250         28.870          1.762        842.800 
1991-01-17 Th        27.500         28.500         27.250         28.370          7.057        1349.20 
1991-01-16 We        25.870         26.620         25.870         26.500          1.455        677.600 
1991-01-15 Tu        26.120         26.250         25.870         26.120          0.966        201.200 
1991-01-14 Mo        26.120         26.250         25.870         25.870         -2.817        562.000 
1991-01-11 Fr        26.750         26.750         26.500         26.620         -0.486        196.000 
1991-01-10 Th        26.750         26.870         26.120         26.750          0.943        518.000 
1991-01-09 We        27.000         27.370         26.250         26.500         -1.377        963.600 
1991-01-08 Tu        27.120         27.120         26.370         26.870         -0.481        539.200 
1991-01-07 Mo        27.500         27.500         27.000         27.000         -2.703        477.600 
1991-01-04 Fr        28.000         28.250         27.620         27.750         -0.431        888.800 
1991-01-03 Th        28.000         28.620         27.870         27.870         -0.464        725.200 
1991-01-02 We        27.250         28.370         27.250         28.000          3.704        770.400 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo        27.000         27.000         26.750         27.000          0.484        766.800 
1990-12-28 Fr        27.000         27.120         26.750         26.870             na        808.000 
1990-12-27 Th        27.250         27.250         26.870         26.870         -1.827        514.800 
1990-12-26 We        27.370         27.500         27.120         27.370         -0.473        516.800 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo        27.750         27.750         27.250         27.500         -0.434        191.600 
1990-12-21 Fr        27.500         27.870         27.120         27.620          1.358        2955.60 
1990-12-20 Th        26.620         27.370         26.370         27.250          0.479        1255.20 
1990-12-19 We        27.000         27.250         26.750         27.120          0.444        1520.40 
1990-12-18 Tu        26.870         27.120         26.750         27.000             na        701.600 
1990-12-17 Mo        26.620         27.000         26.620         27.000          0.935        734.000 
1990-12-14 Fr        27.120         27.120         26.750         26.750         -2.265        697.600 
1990-12-13 Th        27.500         27.870         27.120         27.370             na        474.800 
1990-12-12 We        26.870         27.370         26.750         27.370          2.817        459.600 
1990-12-11 Tu        26.870         26.870         26.500         26.620         -0.930        461.200 
1990-12-10 Mo        26.620         27.000         26.500         26.870             na        576.800 
1990-12-07 Fr        27.870         28.000         26.750         26.870         -4.036        589.600 
1990-12-06 Th        27.870         28.250         27.500         28.000          1.818        1650.40 
1990-12-05 We        27.620         27.750         27.250         27.500         -1.328        682.400 
1990-12-04 Tu        28.120         28.120         27.370         27.870         -0.464        706.000 
1990-12-03 Mo        28.120         28.250         27.500         28.000          0.901        939.600 
1990-11-30 Fr        27.000         27.870         26.870         27.750          2.778        855.200 
1990-11-29 Th        27.250         27.250         26.500         27.000         -0.917        463.600 
1990-11-28 We        27.250         27.370         27.000         27.250          0.926        608.400 
1990-11-27 Tu        27.250         27.500         26.870         27.000         -0.917        717.600 
1990-11-26 Mo        27.120         27.250         26.750         27.250             na        765.600 
1990-11-23 Fr        27.250         27.500         27.120         27.250         -0.909        343.200 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We        27.120         27.500         27.120         27.500          1.401        405.200 
1990-11-20 Tu        27.370         27.500         27.000         27.120         -1.382        1210.80 
1990-11-19 Mo        27.250         27.500         27.250         27.500          0.917        931.200 
1990-11-16 Fr        27.500         27.620         27.120         27.250         -0.438        1000.40 
1990-11-15 Th        27.000         27.370         26.620         27.370          2.318        792.000 
1990-11-14 We        26.370         27.370         26.250         26.750          1.441        617.200 
1990-11-13 Tu        26.250         26.500         26.000         26.370          0.457        1190.00 
1990-11-12 Mo        26.000         26.500         26.000         26.250          0.498        792.800 
1990-11-09 Fr        25.620         26.370         25.500         26.120         -0.495        927.600 
1990-11-08 Th        25.500         26.250         25.500         26.250          2.941        2309.60 
1990-11-07 We        25.620         25.750         25.250         25.500         -0.971        666.400 
1990-11-06 Tu        26.500         26.500         25.620         25.750         -1.905        796.000 
1990-11-05 Mo        26.000         26.620         26.000         26.250          0.962        660.000 
1990-11-02 Fr        25.120         26.250         25.000         26.000          2.483        987.600 
1990-11-01 Th        25.500         25.750         25.120         25.370          0.995        785.200 
1990-10-31 We        25.620         26.120         25.000         25.120         -2.447        792.400 
1990-10-30 Tu        25.250         25.750         25.250         25.750          1.980        788.000 
1990-10-29 Mo        25.500         25.750         24.870         25.250             na        779.200 
1990-10-26 Fr        25.370         25.620         25.120         25.250             na        748.400 
1990-10-25 Th        25.500         25.750         25.120         25.250         -0.980        482.000 
1990-10-24 We        25.370         25.620         25.250         25.500          0.990        1027.20 
1990-10-23 Tu        25.500         25.620         25.120         25.250         -1.942        587.200 
1990-10-22 Mo        25.370         26.120         25.000         25.750          0.980        856.400 
1990-10-19 Fr        26.000         26.370         25.250         25.500         -0.971        1362.00 
1990-10-18 Th        25.370         26.000         25.370         25.750          1.498        791.200 
1990-10-17 We        25.870         26.120         25.370         25.370         -2.871        693.600 
1990-10-16 Tu        26.370         26.620         25.870         26.120         -0.948        1104.40 
1990-10-15 Mo        26.870         26.870         26.120         26.370         -1.421        1028.00 
1990-10-12 Fr        26.500         26.870         26.500         26.750          1.441        1018.00 
1990-10-11 Th        26.620         26.870         26.250         26.370         -0.491        900.800 
1990-10-10 We        27.500         27.500         26.120         26.500         -3.636        1343.20 
1990-10-09 Tu        29.000         29.000         27.500         27.500         -5.983        1088.00 
1990-10-08 Mo        30.000         30.250         29.250         29.250         -1.681        476.800 
1990-10-05 Fr        29.000         30.750         29.000         29.750             na        838.000 
1990-10-04 Th        28.870         29.870         28.870         29.750          3.048        1073.60 
1990-10-03 We        28.870         29.620         28.620         28.870         -1.299        1448.40 
1990-10-02 Tu        28.000         29.370         28.000         29.250          4.952        1296.00 
1990-10-01 Mo        28.000         28.000         27.500         27.870             na        1154.00 
1990-09-28 Fr        28.120         28.250         27.250         27.870         -3.464        1850.80 
1990-09-27 Th        29.370         29.750         28.620         28.870         -0.859        748.400 
1990-09-26 We        29.250         29.500         28.750         29.120         -0.851        1581.60 
1990-09-25 Tu        28.750         29.750         28.750         29.370          2.157        557.200 
1990-09-24 Mo        28.620         29.000         28.620         28.750             na        702.000 
1990-09-21 Fr        29.500         29.750         28.620         28.750         -3.361        754.000 
1990-09-20 Th        29.750         30.120         29.620         29.750         -0.833        691.200 
1990-09-19 We        29.620         30.250         29.620         30.000          1.283        570.000 
1990-09-18 Tu        29.250         29.750         29.250         29.620             na        808.800 
1990-09-17 Mo        29.620         30.000         29.620         29.620             na        608.400 
1990-09-14 Fr        29.500         29.870         29.500         29.620         -1.267        468.000 
1990-09-13 Th        30.870         30.870         29.750         30.000         -2.818        939.600 
1990-09-12 We        31.120         31.250         30.620         30.870         -0.419        371.200 
1990-09-11 Tu        31.370         31.500         31.000         31.000         -1.179        880.800 
1990-09-10 Mo        31.000         31.750         31.000         31.370          2.016        492.800 
1990-09-07 Fr        30.620         31.250         30.500         30.750          0.425        587.200 
1990-09-06 Th        30.750         30.870         30.620         30.620         -0.810        491.200 
1990-09-05 We        30.870         31.000         30.620         30.870             na        744.000 
1990-09-04 Tu        30.870         30.870         30.620         30.870         -0.419        801.200 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr        30.370         31.000         30.250         31.000          1.639        404.800 
1990-08-30 Th        30.750         31.120         30.500         30.500         -1.613        706.000 
1990-08-29 We        30.870         31.500         30.870         31.000             na        853.200 
1990-08-28 Tu        31.000         31.120         30.620         31.000             na        1004.80 
1990-08-27 Mo        31.500         31.620         30.750         31.000          4.202        805.200 
1990-08-24 Fr        30.000         30.500         29.370         29.750          0.439        1613.20 
1990-08-23 Th        29.750         30.250         29.000         29.620         -3.675        1335.20 
1990-08-22 We        31.250         31.750         30.750         30.750         -1.189        1010.40 
1990-08-21 Tu        30.500         31.500         29.870         31.120          0.387        988.400 
1990-08-20 Mo        30.370         31.120         30.250         31.000          2.074        652.000 
1990-08-17 Fr        30.750         30.750         30.000         30.370         -3.953        2380.80 
1990-08-16 Th        32.750         32.750         31.500         31.620         -4.182        1274.40 
1990-08-15 We        33.630         33.750         32.750         33.000         -1.138        659.200 
1990-08-14 Tu        33.380         33.630         33.250         33.380         -0.358        693.600 
1990-08-13 Mo        33.250         33.750         33.000         33.500         -1.471        1314.40 
1990-08-10 Fr        33.880         34.130         33.380         34.000         -0.381        3150.80 
1990-08-09 Th        32.500         34.380         32.250         34.130          4.597        1171.20 
1990-08-08 We        31.370         33.000         31.250         32.630          3.587        1074.00 
1990-08-07 Tu        31.620         32.380         31.500         31.500         -0.380        813.600 
1990-08-06 Mo        31.000         31.870         30.750         31.620         -5.273        821.600 
1990-08-03 Fr        33.000         33.380         32.380         33.380          1.152        1003.20 
1990-08-02 Th        33.380         33.500         32.880         33.000         -2.597        929.200 
1990-08-01 We        34.000         34.000         33.630         33.880          0.385        716.000 
1990-07-31 Tu        32.750         34.000         32.750         33.750          0.746        1043.20 
1990-07-30 Mo        33.880         33.880         33.000         33.500         -0.741        431.600 
1990-07-27 Fr        33.500         34.000         33.500         33.750         -0.384        682.400 
1990-07-26 Th        34.500         34.630         33.880         33.880         -1.454        732.000 
1990-07-25 We        34.000         34.630         33.750         34.380          1.476        687.200 
1990-07-24 Tu        33.250         34.000         33.130         33.880          1.134        658.400 
1990-07-23 Mo        33.750         33.750         33.130         33.500         -1.846        1064.80 
1990-07-20 Fr        35.380         35.500         34.130         34.130         -3.533        802.000 
1990-07-19 Th        35.630         35.630         35.250         35.380         -0.338        506.000 
1990-07-18 We        35.750         36.000         35.500         35.500         -1.059        649.600 
1990-07-17 Tu        35.630         36.000         35.630         35.880          1.070        1056.00 
1990-07-16 Mo        35.250         35.880         35.250         35.500          0.339        992.800 
1990-07-13 Fr        35.750         36.130         35.250         35.380         -1.035        1095.20 
1990-07-12 Th        35.630         35.750         35.380         35.750          0.337        784.800 
1990-07-11 We        35.380         35.750         35.250         35.630          1.078        675.600 
1990-07-10 Tu        35.380         35.750         35.250         35.250         -0.704        743.600 
1990-07-09 Mo        36.000         36.000         35.380         35.500         -1.059        989.600 
1990-07-06 Fr        35.750         36.130         35.500         35.880          0.364        685.600 
1990-07-05 Th        36.250         36.250         35.750         35.750         -2.055        870.800 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu        36.750         36.750         36.380         36.500          0.330        521.600 
1990-07-02 Mo        36.630         36.630         36.250         36.380         -1.007        293.600 
1990-06-29 Fr        36.630         37.250         36.500         36.750          0.685        857.200 
1990-06-28 Th        35.630         36.500         35.630         36.500          2.098        910.000 
1990-06-27 We        35.380         35.880         35.380         35.750             na        882.400 
1990-06-26 Tu        36.000         36.380         35.750         35.750             na        773.600 
1990-06-25 Mo        36.130         36.250         35.750         35.750         -0.362        671.200 
1990-06-22 Fr        36.130         36.250         35.630         35.880         -1.021        1159.60 
1990-06-21 Th        35.880         36.250         35.750         36.250          1.031        302.800 
1990-06-20 We        36.000         36.250         35.750         35.880         -0.333        324.000 
1990-06-19 Tu        35.630         36.380         35.630         36.000          0.699        670.800 
1990-06-18 Mo        36.250         36.380         35.750         35.750         -1.379        898.400 
1990-06-15 Fr        36.500         36.750         36.250         36.250         -2.370        1455.20 
1990-06-14 Th        37.130         37.380         36.880         37.130          0.351        854.400 
1990-06-13 We        36.880         37.250         36.500         37.000          0.680        654.800 
1990-06-12 Tu        36.750         37.000         36.250         36.750         -0.352        771.200 
1990-06-11 Mo        36.630         36.880         36.500         36.880          0.683        1031.60 
1990-06-08 Fr        36.750         36.880         36.380         36.630         -0.327        564.000 
1990-06-07 Th        37.250         37.380         36.750         36.750         -1.342        1300.80 
1990-06-06 We        37.000         37.500         37.000         37.250         -0.348        1872.00 
1990-06-05 Tu        37.250         37.500         37.000         37.380          0.349        1297.20 
1990-06-04 Mo        36.880         37.380         36.750         37.250          0.676        1390.40 
1990-06-01 Fr        37.000         37.130         36.630         37.000          1.370        1480.40 
1990-05-31 Th        37.630         37.880         36.500         36.500         -2.013        2059.60 
1990-05-30 We        36.500         37.380         36.250         37.250          2.055        2738.00 
1990-05-29 Tu        34.630         36.500         34.630         36.500          5.400        1368.80 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr        35.000         35.130         34.630         34.630         -1.759        640.400 
1990-05-24 Th        35.630         35.630         35.000         35.250         -1.067        472.800 
1990-05-23 We        35.880         36.000         35.380         35.630         -0.697        1406.40 
1990-05-22 Tu        36.130         36.250         35.380         35.880         -1.021        1855.60 
1990-05-21 Mo        36.130         36.380         36.000         36.250             na        1162.80 
1990-05-18 Fr        36.880         36.880         36.130         36.250         -2.685        1199.60 
1990-05-17 Th        36.750         37.250         36.630         37.250          1.003        935.600 
1990-05-16 We        37.380         37.380         36.750         36.880         -0.993        1515.60 
1990-05-15 Tu        36.130         37.250         35.880         37.250          3.100        2781.20 
1990-05-14 Mo        36.000         36.500         36.000         36.130         -0.687        2371.20 
1990-05-11 Fr        35.880         36.380         35.630         36.380          1.394        2870.80 
1990-05-10 Th        35.750         36.000         35.500         35.880          0.364        1780.80 
1990-05-09 We        35.750         35.880         35.500         35.750             na        1732.40 
1990-05-08 Tu        35.380         35.880         35.250         35.750          1.046        1456.80 
1990-05-07 Mo        35.500         35.880         35.250         35.380         -0.338        1068.80 
1990-05-04 Fr        35.380         35.500         35.250         35.500          0.339        953.600 
1990-05-03 Th        35.250         35.380         35.130         35.380          0.369        1298.00 
1990-05-02 We        34.880         35.250         34.880         35.250          0.714        527.200 
1990-05-01 Tu        35.130         35.250         34.750         35.000         -0.370        847.200 
1990-04-30 Mo        34.880         35.250         34.750         35.130          2.182        1328.00 
1990-04-27 Fr        35.000         35.000         34.250         34.380         -1.771        555.200 
1990-04-26 Th        35.130         35.250         34.750         35.000          0.719        621.200 
1990-04-25 We        35.000         35.250         34.630         34.750         -0.714        472.400 
1990-04-24 Tu        35.130         35.380         35.000         35.000         -0.370        716.000 
1990-04-23 Mo        35.250         35.500         35.000         35.130         -1.042        727.200 
1990-04-20 Fr        35.750         36.250         35.250         35.500         -1.059        1252.80 
1990-04-19 Th        36.000         36.380         35.880         35.880         -0.692        935.200 
1990-04-18 We        36.630         36.750         36.130         36.130         -0.687        880.000 
1990-04-17 Tu        36.000         36.500         35.880         36.380          1.056        880.000 
1990-04-16 Mo        35.750         36.380         35.750         36.000          0.699        1132.80 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th        35.500         36.130         35.500         35.750          0.337        954.400 
1990-04-11 We        36.000         36.380         35.630         35.630         -1.028        882.400 
1990-04-10 Tu        36.000         36.380         35.750         36.000             na        1032.00 
1990-04-09 Mo        35.630         36.250         35.630         36.000          0.699        565.600 
1990-04-06 Fr        35.500         35.750         35.250         35.750          0.337        926.800 
1990-04-05 Th        36.130         36.380         35.630         35.630         -1.384        1114.80 
1990-04-04 We        36.000         36.380         36.000         36.130             na        1092.80 
1990-04-03 Tu        36.250         36.500         36.000         36.130             na        1484.00 
1990-04-02 Mo        36.630         36.750         36.000         36.130         -2.351        889.200 
1990-03-30 Fr        36.750         37.000         36.750         37.000             na        1181.20 
1990-03-29 Th        36.630         37.130         36.500         37.000          1.010        1848.00 
1990-03-28 We        36.380         36.880         36.380         36.630          0.356        1250.00 
1990-03-27 Tu        36.130         36.500         35.880         36.500          1.728        1196.00 
1990-03-26 Mo        36.130         36.380         35.880         35.880             na        895.200 
1990-03-23 Fr        35.630         36.130         35.630         35.880          0.702        1018.40 
1990-03-22 Th        35.630         36.130         35.380         35.630         -0.336        1238.40 
1990-03-21 We        35.500         36.130         35.500         35.750          0.704        1637.60 
1990-03-20 Tu        36.130         36.380         35.500         35.500         -2.069        1408.80 
1990-03-19 Mo        36.000         36.380         35.750         36.250          0.332        1086.00 
1990-03-16 Fr        35.880         36.250         35.630         36.130          1.403        1157.60 
1990-03-15 Th        35.380         35.750         35.380         35.630             na        743.600 
1990-03-14 We        35.380         35.880         35.380         35.630          0.707        604.800 
1990-03-13 Tu        35.630         36.130         35.250         35.380         -1.035        3059.60 
1990-03-12 Mo        36.000         36.000         35.630         35.750         -0.694        801.200 
1990-03-09 Fr        35.750         36.130         35.750         36.000         -0.360        1142.80 
1990-03-08 Th        35.500         36.250         35.500         36.130          1.775        1733.20 
1990-03-07 We        35.630         35.750         35.380         35.500         -1.059        764.800 
1990-03-06 Tu        35.500         35.880         35.500         35.880          1.070        637.600 
1990-03-05 Mo        36.000         36.130         35.500         35.500         -0.699        644.800 
1990-03-02 Fr        35.380         36.000         35.250         35.750          0.704        716.800 
1990-03-01 Th        35.130         35.630         35.000         35.500          1.053        507.600 
1990-02-28 We        34.630         35.630         34.500         35.130          1.826        843.200 
1990-02-27 Tu        34.380         34.750         34.130         34.500          0.349        846.800 
1990-02-26 Mo        33.880         34.380         33.880         34.380          1.476        998.000 
1990-02-23 Fr        33.500         34.250         33.380         33.880             na        744.400 
1990-02-22 Th        34.250         34.500         33.630         33.880         -1.080        2020.40 
1990-02-21 We        34.000         34.500         33.880         34.250         -1.097        876.000 
1990-02-20 Tu        35.000         35.000         34.630         34.630         -1.759        950.000 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr        35.500         35.750         35.000         35.250         -1.067        492.800 
1990-02-15 Th        35.130         35.750         35.130         35.630          0.366        580.000 
1990-02-14 We        35.250         35.630         35.250         35.500          0.339        878.800 
1990-02-13 Tu        35.130         35.500         35.000         35.380          1.086        722.800 
1990-02-12 Mo        35.250         35.500         35.000         35.000         -1.408        566.800 
1990-02-09 Fr        35.380         35.630         35.250         35.500          0.709        792.000 
1990-02-08 Th        35.250         36.000         35.000         35.250             na        1027.20 
1990-02-07 We        34.250         35.250         34.250         35.250          2.174        1691.60 
1990-02-06 Tu        34.130         34.500         34.000         34.500          1.084        1218.40 
1990-02-05 Mo        33.750         34.500         33.750         34.130          0.738        1471.20 
1990-02-02 Fr        34.000         34.130         33.750         33.880         -0.732        1583.60 
1990-02-01 Th        34.250         34.250         34.000         34.130          0.382        822.400 
1990-01-31 We        34.250         34.630         34.000         34.000         -1.449        1430.40 
1990-01-30 Tu        34.630         35.000         34.380         34.500             na        1468.40 
1990-01-29 Mo        34.000         34.750         33.880         34.500          1.471        1200.80 
1990-01-26 Fr        32.750         34.000         32.750         34.000          3.817        736.400 
1990-01-25 Th        34.250         34.250         32.500         32.750         -3.676        742.800 
1990-01-24 We        34.000         34.380         33.380         34.000         -2.158        974.400 
1990-01-23 Tu        34.880         35.130         34.630         34.750          0.347        1738.40 
1990-01-22 Mo        35.130         35.500         34.630         34.630         -2.120        1101.60 
1990-01-19 Fr        35.750         35.750         35.250         35.380         -0.702        1885.60 
1990-01-18 Th        34.880         35.750         34.750         35.630          1.800        1518.80 
1990-01-17 We        35.630         35.630         34.750         35.000         -2.098        1575.60 
1990-01-16 Tu        34.750         35.750         34.750         35.750          2.143        1889.60 
1990-01-15 Mo        34.880         35.000         34.630         35.000         -0.370        711.600 
1990-01-12 Fr        35.000         35.250         34.500         35.130         -1.734        689.600 
1990-01-11 Th        36.000         36.130         35.500         35.750         -0.694        1037.60 
1990-01-10 We        36.130         36.380         35.750         36.000         -1.045        537.600 
1990-01-09 Tu        37.130         37.130         36.000         36.380         -2.020        1181.60 
1990-01-08 Mo        36.880         37.500         36.750         37.130             na        855.600 
1990-01-05 Fr        36.500         37.130         36.000         37.130          1.365        1333.60 
1990-01-04 Th        35.750         36.630         35.630         36.630          3.183        1289.20 
1990-01-03 We        35.380         35.880         35.130         35.500          0.339        1749.20 
1990-01-02 Tu        35.000         35.380         34.750         35.380          1.433        1467.20 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr        35.000         35.250         34.630         34.880         -0.712        1084.40 
1989-12-28 Th        35.250         35.380         35.000         35.130         -0.340        565.200 
1989-12-27 We        35.250         35.380         34.880         35.250          0.714        616.400 
1989-12-26 Tu        35.000         35.130         34.750         35.000         -1.074        352.800 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr        36.000         36.000         35.130         35.380         -0.702        602.800 
1989-12-21 Th        35.000         35.630         35.000         35.630          1.423        1264.00 
1989-12-20 We        34.880         35.250         34.500         35.130          1.444        1398.40 
1989-12-19 Tu        35.380         35.380         34.630         34.630         -1.759        835.200 
1989-12-18 Mo        35.500         35.630         35.130         35.250         -0.367        1334.40 
1989-12-15 Fr        35.630         35.750         35.130         35.380         -1.722        3144.80 
1989-12-14 Th        36.000         36.130         35.750         36.000         -0.690        759.200 
1989-12-13 We        36.000         36.630         35.880         36.250          1.031        1173.60 
1989-12-12 Tu        36.250         36.380         35.630         35.880         -0.692        1903.60 
1989-12-11 Mo        36.000         36.250         35.880         36.130          0.361        909.600 
1989-12-08 Fr        36.250         36.380         36.000         36.000         -0.690        382.400 
1989-12-07 Th        36.630         36.880         36.250         36.250         -1.361        1068.40 
1989-12-06 We        36.630         36.750         36.500         36.750             na        509.600 
1989-12-05 Tu        36.500         36.880         36.500         36.750          0.685        539.200 
1989-12-04 Mo        36.250         36.750         36.130         36.500          0.690        641.600 
1989-12-01 Fr        36.130         36.750         35.630         36.250             na        1381.60 
1989-11-30 Th        36.000         36.380         35.880         36.250          2.113        1472.80 
1989-11-29 We        35.880         36.130         35.380         35.500         -1.744        904.800 
1989-11-28 Tu        35.500         36.130         35.500         36.130          1.063        1252.00 
1989-11-27 Mo        35.880         36.250         35.750         35.750             na        1292.00 
1989-11-24 Fr        35.380         35.750         35.380         35.750          0.337        521.600 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We        35.380         35.750         35.250         35.630          0.707        648.800 
1989-11-21 Tu        35.000         35.380         35.000         35.380          1.086        1729.60 
1989-11-20 Mo        34.750         35.130         34.630         35.000             na        2285.20 
1989-11-17 Fr        35.380         35.500         35.000         35.000         -1.408        910.000 
1989-11-16 Th        35.380         35.750         35.250         35.500             na        958.000 
1989-11-15 We        35.630         35.630         35.380         35.500             na        1155.60 
1989-11-14 Tu        36.380         36.500         35.380         35.500         -2.419        795.600 
1989-11-13 Mo        36.250         36.500         36.130         36.380         -0.683        1146.80 
1989-11-10 Fr        36.380         36.750         36.380         36.630          0.356        2390.80 
1989-11-09 Th        36.130         36.630         36.130         36.500          0.690        782.000 
1989-11-08 We        35.880         36.880         35.880         36.250          1.031        772.000 
1989-11-07 Tu        36.000         36.000         35.630         35.880         -0.692        1240.00 
1989-11-06 Mo        36.380         36.500         36.000         36.130         -0.687        805.200 
1989-11-03 Fr        36.380         36.630         36.000         36.380          0.692        538.400 
1989-11-02 Th        36.250         36.250         35.750         36.130             na        2752.00 
1989-11-01 We        35.880         36.380         35.880         36.130             na        651.600 
1989-10-31 Tu        35.000         36.250         35.000         36.130          2.120        728.000 
1989-10-30 Mo        35.130         35.500         35.000         35.380          0.369        786.400 
1989-10-27 Fr        35.000         35.250         34.880         35.250          0.342        672.800 
1989-10-26 Th        35.750         36.000         35.130         35.130         -2.417        737.200 
1989-10-25 We        36.250         36.750         35.880         36.000         -3.043        1332.40 
1989-10-24 Tu        35.130         37.250         34.000         37.130          5.693        4443.60 
1989-10-23 Mo        36.000         36.380         34.880         35.130         -2.417        985.200 
1989-10-20 Fr        36.130         36.630         35.880         36.000         -0.690        895.200 
1989-10-19 Th        35.750         36.750         35.750         36.250          1.740        863.200 
1989-10-18 We        35.130         35.750         35.130         35.630          0.707        602.800 
1989-10-17 Tu        35.250         35.630         35.000         35.380             na        2070.00 
1989-10-16 Mo        32.000         36.500         31.870         35.380         10.563        3660.40 
1989-10-13 Fr        36.630         36.630         32.000         32.000        -12.329        1430.40 
1989-10-12 Th        37.000         37.000         36.500         36.500         -1.351        811.600 
1989-10-11 We        37.250         37.380         36.500         37.000         -1.017        1171.60 
1989-10-10 Tu        37.500         37.750         37.000         37.380         -0.320        679.200 
1989-10-09 Mo        38.250         38.250         37.500         37.500         -0.662        520.400 
1989-10-06 Fr        37.750         38.000         37.630         37.750         -0.658        626.400 
1989-10-05 Th        37.750         38.250         37.750         38.000         -1.299        661.600 
1989-10-04 We        38.000         38.630         37.630         38.500          2.996        2051.60 
1989-10-03 Tu        37.500         37.630         37.250         37.380          0.673        1438.80 
1989-10-02 Mo        37.250         37.250         36.880         37.130         -0.669        1244.40 
1989-09-29 Fr        37.250         37.380         36.880         37.380             na        1260.80 
1989-09-28 Th        37.500         37.500         37.000         37.380         -0.320        1371.20 
1989-09-27 We        37.880         37.880         37.250         37.500         -1.003        1356.00 
1989-09-26 Tu        38.130         38.250         37.880         37.880         -0.967        2364.40 
1989-09-25 Mo        38.500         38.630         38.250         38.250         -1.290        464.400 
1989-09-22 Fr        38.750         39.000         38.500         38.750             na        831.600 
1989-09-21 Th        38.500         38.880         38.500         38.750          0.964        1183.20 
1989-09-20 We        38.250         38.500         38.250         38.380             na        494.000 
1989-09-19 Tu        38.250         38.630         38.250         38.380          0.340        584.800 
1989-09-18 Mo        38.500         38.630         38.250         38.250         -1.290        615.600 
1989-09-15 Fr        38.750         38.750         38.130         38.750          1.307        1889.60 
1989-09-14 Th        38.500         38.500         38.000         38.250         -0.984        1026.00 
1989-09-13 We        38.130         38.750         37.880         38.630          1.658        1804.00 
1989-09-12 Tu        38.000         38.130         37.750         38.000          0.317        1900.00 
1989-09-11 Mo        38.250         38.380         37.250         37.880         -1.610        1913.60 
1989-09-08 Fr        38.750         39.000         38.250         38.500         -1.282        1282.40 
1989-09-07 Th        39.000         39.130         38.500         39.000         -0.332        2029.60 
1989-09-06 We        39.880         40.000         39.000         39.130         -1.881        1278.80 
1989-09-05 Tu        40.130         40.250         39.880         39.880         -0.300        1144.00 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr        40.000         40.380         39.750         40.000         -0.324        1162.40 
1989-08-31 Th        39.750         40.130         39.630         40.130          1.262        763.200 
1989-08-30 We        39.500         40.000         39.380         39.630         -0.302        909.200 
1989-08-29 Tu        40.000         40.250         39.380         39.750         -0.326        2152.00 
1989-08-28 Mo        39.250         39.880         39.000         39.880          1.917        1237.20 
1989-08-25 Fr        39.130         39.500         38.880         39.130         -0.306        1260.00 
1989-08-24 Th        38.130         39.250         38.130         39.250          2.937        2366.80 
1989-08-23 We        37.880         38.130         37.880         38.130          0.660        1125.60 
1989-08-22 Tu        37.750         37.880         37.130         37.880          0.344        1334.80 
1989-08-21 Mo        38.130         38.380         37.500         37.750         -0.997        1026.00 
1989-08-18 Fr        37.250         38.500         37.130         38.130          2.693        1498.80 
1989-08-17 Th        37.500         37.630         36.500         37.130         -0.987        911.600 
1989-08-16 We        37.380         37.500         37.000         37.500          0.321        1084.00 
1989-08-15 Tu        37.500         37.630         37.250         37.380          0.349        1240.00 
1989-08-14 Mo        37.500         37.630         37.250         37.250         -1.010        811.600 
1989-08-11 Fr        38.380         38.500         37.000         37.630         -0.974        1836.80 
1989-08-10 Th        38.000         38.000         37.500         38.000         -0.654        657.200 
1989-08-09 We        38.750         39.000         38.130         38.250         -0.649        3422.00 
1989-08-08 Tu        38.500         38.750         38.130         38.500          0.970        2493.20 
1989-08-07 Mo        37.380         38.130         37.250         38.130          2.693        1360.00 
1989-08-04 Fr        36.880         37.250         36.630         37.130             na        1425.20 
1989-08-03 Th        37.130         37.500         36.880         37.130         -0.669        1243.60 
1989-08-02 We        37.130         37.500         36.880         37.380          0.349        894.000 
1989-08-01 Tu        37.630         38.000         36.750         37.250          0.323        2865.20 
1989-07-31 Mo        37.130         38.380         36.750         37.130             na        1950.40 
1989-07-28 Fr        37.000         37.130         36.630         37.130          0.351        1521.60 
1989-07-27 Th        37.250         37.500         36.500         37.000         -0.671        1188.00 
1989-07-26 We        37.500         37.630         36.750         37.250         -1.010        2814.40 
1989-07-25 Tu        37.000         37.630         36.880         37.630          2.395        2716.40 
1989-07-24 Mo        35.880         36.880         35.630         36.750          2.425        2326.00 
1989-07-21 Fr        35.380         36.000         35.130         35.880          2.514        2490.80 
1989-07-20 Th        34.880         35.500         34.630         35.000          2.190        2368.80 
1989-07-19 We        33.880         34.250         33.880         34.250          1.844        784.800 
1989-07-18 Tu        34.000         34.130         33.630         33.630         -2.182        499.200 
1989-07-17 Mo        34.250         34.500         33.880         34.380         -0.348        754.000 
1989-07-14 Fr        34.000         34.630         33.630         34.500          1.830        1201.60 
1989-07-13 Th        33.630         34.000         33.500         33.880          0.385        539.200 
1989-07-12 We        34.000         34.000         33.750         33.750         -0.384        777.600 
1989-07-11 Tu        34.000         34.250         33.750         33.880          0.385        915.600 
1989-07-10 Mo        33.630         33.880         33.630         33.750         -0.384        488.400 
1989-07-07 Fr        33.500         33.880         33.380         33.880          1.895        826.800 
1989-07-06 Th        33.750         33.750         33.250         33.250         -1.130        580.800 
1989-07-05 We        33.380         33.750         33.250         33.630          0.749        487.200 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo        33.250         33.380         33.000         33.380          1.152        397.600 
1989-06-30 Fr        33.380         33.380         32.880         33.000         -0.752        1052.00 
1989-06-29 Th        33.500         33.500         33.130         33.250         -1.481        1012.80 
1989-06-28 We        34.500         34.500         33.750         33.750         -1.832        977.600 
1989-06-27 Tu        34.000         34.630         34.000         34.380             na        1848.40 
1989-06-26 Mo        34.880         35.000         34.380         34.380         -1.433        728.000 
1989-06-23 Fr        34.500         34.880         34.380         34.880          1.839        1366.00 
1989-06-22 Th        33.750         34.250         33.630         34.250          1.092        556.000 
1989-06-21 We        34.130         34.380         33.500         33.880         -0.732        696.800 
1989-06-20 Tu        34.380         34.500         34.130         34.130         -0.727        664.000 
1989-06-19 Mo        34.630         34.880         34.250         34.380         -0.722        929.200 
1989-06-16 Fr        34.250         34.630         34.250         34.630          0.377        1520.00 
1989-06-15 Th        34.380         34.630         34.380         34.500          1.084        610.400 
1989-06-14 We        34.500         34.750         34.130         34.130         -1.784        480.000 
1989-06-13 Tu        34.750         34.880         34.500         34.750             na        403.200 
1989-06-12 Mo        34.880         34.880         34.250         34.750         -0.373        456.400 
1989-06-09 Fr        35.000         35.250         34.630         34.880         -1.050        683.600 
1989-06-08 Th        35.130         35.500         34.880         35.250          0.714        1188.40 
1989-06-07 We        34.880         35.250         34.630         35.000             na        860.000 
1989-06-06 Tu        34.750         35.130         34.630         35.000          0.719        767.200 
1989-06-05 Mo        35.380         35.380         34.750         34.750         -1.418        508.000 
1989-06-02 Fr        35.250         35.500         35.130         35.250          0.342        737.200 
1989-06-01 Th        35.000         35.500         34.750         35.130          0.371        854.000 
1989-05-31 We        34.500         35.000         34.250         35.000          0.344        1027.60 
1989-05-30 Tu        34.500         34.880         34.250         34.880          1.101        879.200 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr        34.250         34.500         34.130         34.500          0.730        388.400 
1989-05-25 Th        34.500         34.500         34.130         34.250         -0.378        562.400 
1989-05-24 We        34.250         34.500         34.130         34.380         -0.348        712.800 
1989-05-23 Tu        34.380         34.630         34.250         34.500             na        1009.60 
1989-05-22 Mo        34.750         34.750         34.250         34.500             na        1761.20 
1989-05-19 Fr        34.000         34.630         34.000         34.500          1.471        1246.80 
1989-05-18 Th        34.000         34.380         34.000         34.000          0.354        1518.80 
1989-05-17 We        33.500         34.130         33.500         33.880          1.134        1671.60 
1989-05-16 Tu        33.000         33.630         33.000         33.500          1.515        1036.80 
1989-05-15 Mo        32.880         33.130         32.750         33.000         -0.752        1042.80 
1989-05-12 Fr        33.000         33.250         32.630         33.250          3.101        1638.40 
1989-05-11 Th        32.250         32.500         32.250         32.250             na        913.600 
1989-05-10 We        32.250         32.380         32.000         32.250          0.373        828.400 
1989-05-09 Tu        32.630         32.750         32.130         32.130         -1.138        905.200 
1989-05-08 Mo        32.500         32.630         32.250         32.500          0.371        1225.20 
1989-05-05 Fr        33.000         33.250         32.250         32.380         -1.130        1165.20 
1989-05-04 Th        32.750         32.880         32.630         32.750          0.368        936.800 
1989-05-03 We        32.750         32.880         32.630         32.630         -0.760        632.400 
1989-05-02 Tu        33.500         33.630         32.750         32.880         -1.851        953.600 
1989-05-01 Mo        33.380         33.500         33.000         33.500         -0.387        422.800 
1989-04-28 Fr        33.630         33.750         33.380         33.630             na        589.200 
1989-04-27 Th        33.380         33.750         33.130         33.630          0.749        1376.80 
1989-04-26 We        33.500         33.500         32.880         33.380         -0.358        727.600 
1989-04-25 Tu        33.630         33.880         33.380         33.500             na        613.600 
1989-04-24 Mo        33.250         33.500         33.000         33.500          0.752        454.800 
1989-04-21 Fr        33.000         33.750         32.880         33.250          1.125        1728.80 
1989-04-20 Th        33.130         33.250         32.750         32.880         -0.364        529.600 
1989-04-19 We        32.750         33.250         32.500         33.000          0.763        1905.20 
1989-04-18 Tu        32.250         32.750         32.130         32.750          1.930        1597.60 
1989-04-17 Mo        32.250         32.500         32.130         32.130          0.406        794.000 
1989-04-14 Fr        32.500         32.630         31.870         32.000          0.408        1118.00 
1989-04-13 Th        32.130         32.250         31.750         31.870         -0.809        694.000 
1989-04-12 We        32.630         32.880         31.750         32.130         -1.893        1480.40 
1989-04-11 Tu        32.880         33.500         32.500         32.750         -1.504        789.200 
1989-04-10 Mo        32.880         33.250         32.750         33.250          1.125        732.800 
1989-04-07 Fr        32.380         32.880         32.380         32.880          1.169        733.200 
1989-04-06 Th        32.630         32.750         32.500         32.500         -0.763        578.800 
1989-04-05 We        33.500         33.500         32.750         32.750         -0.758        680.400 
1989-04-04 Tu        34.000         34.000         33.000         33.000         -2.222        939.200 
1989-04-03 Mo        32.750         33.880         32.750         33.750          3.432        1106.00 
1989-03-31 Fr        32.750         32.750         32.250         32.630             na        1261.60 
1989-03-30 Th        32.630         32.880         32.250         32.630         -0.366        881.600 
1989-03-29 We        33.000         33.130         32.630         32.750         -0.758        631.600 
1989-03-28 Tu        32.880         33.130         32.750         33.000          0.763        553.600 
1989-03-27 Mo        32.250         32.880         32.130         32.750          1.143        530.400 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th        32.880         32.880         32.380         32.380         -0.766        573.600 
1989-03-22 We        32.750         32.880         32.500         32.630         -0.366        446.400 
1989-03-21 Tu        33.000         33.000         32.630         32.750             na        520.400 
1989-03-20 Mo        33.000         33.130         32.500         32.750         -1.147        586.800 
1989-03-17 Fr        33.000         33.500         32.880         33.130         -3.270        1618.00 
1989-03-16 Th        34.000         34.500         33.880         34.250          0.735        371.600 
1989-03-15 We        33.750         34.130         33.750         34.000          0.741        746.000 
1989-03-14 Tu        34.000         34.000         33.750         33.750             na        392.400 
1989-03-13 Mo        33.880         34.000         33.750         33.750         -0.384        976.800 
1989-03-10 Fr        33.750         33.880         33.500         33.880          0.385        601.200 
1989-03-09 Th        33.630         33.880         33.500         33.750             na        627.200 
1989-03-08 We        33.880         34.000         33.630         33.750         -0.735        523.600 
1989-03-07 Tu        34.380         34.380         34.000         34.000         -0.730        769.600 
1989-03-06 Mo        33.880         34.380         33.750         34.250          1.844        694.400 
1989-03-03 Fr        34.000         34.000         33.500         33.630         -0.738        389.600 
1989-03-02 Th        33.630         34.130         33.500         33.880          1.134        344.000 
1989-03-01 We        33.500         33.750         33.380         33.500         -0.741        1029.20 
1989-02-28 Tu        34.000         34.130         33.630         33.750         -1.113        551.200 
1989-02-27 Mo        34.000         34.130         33.880         34.130             na        405.600 
1989-02-24 Fr        34.880         34.880         34.000         34.130         -2.486        1009.60 
1989-02-23 Th        34.750         35.130         34.630         35.000          0.344        628.000 
1989-02-22 We        35.250         35.380         34.750         34.880         -1.050        1024.80 
1989-02-21 Tu        35.380         35.380         35.000         35.250             na        692.000 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr        34.630         35.500         34.500         35.250          2.174        1012.00 
1989-02-16 Th        34.250         34.630         34.130         34.500          0.349        801.600 
1989-02-15 We        34.130         34.500         34.000         34.380          0.732        740.800 
1989-02-14 Tu        33.880         34.250         33.750         34.130          1.126        1041.60 
1989-02-13 Mo        33.630         33.880         33.500         33.750         -1.460        640.400 
1989-02-10 Fr        34.880         35.130         34.250         34.250         -2.143        958.800 
1989-02-09 Th        35.000         35.130         34.500         35.000         -1.074        41436.4 
1989-02-08 We        35.000         35.380         34.500         35.380          1.086        1154.40 
1989-02-07 Tu        34.630         35.130         34.500         35.000          1.068        1484.40 
1989-02-06 Mo        34.250         34.750         34.250         34.630             na        763.200 
1989-02-03 Fr        34.630         34.880         34.630         34.630         -1.057        1305.20 
1989-02-02 Th        35.130         35.130         34.750         35.000             na        1903.60 
1989-02-01 We        34.750         35.130         34.630         35.000          0.719        3919.60 
1989-01-31 Tu        34.500         34.750         34.380         34.750          1.076        1864.40 
1989-01-30 Mo        34.630         34.630         34.250         34.380         -0.722        1750.40 
1989-01-27 Fr        34.000         34.750         33.880         34.630          2.214        2949.60 
1989-01-26 Th        33.750         34.000         33.630         33.880             na        1337.20 
1989-01-25 We        34.000         34.000         33.750         33.880         -0.732        998.800 
1989-01-24 Tu        33.380         34.130         33.380         34.130          1.126        778.000 
1989-01-23 Mo        34.000         34.000         33.500         33.750         -0.735        1206.80 
1989-01-20 Fr        33.630         34.000         33.630         34.000          0.741        909.200 
1989-01-19 Th        33.750         33.880         33.630         33.750         -0.384        356.400 
1989-01-18 We        33.880         34.130         33.750         33.880          0.385        693.600 
1989-01-17 Tu        33.750         33.880         33.630         33.750             na        766.400 
1989-01-16 Mo        33.750         34.000         33.630         33.750         -0.384        784.000 
1989-01-13 Fr        34.000         34.000         33.630         33.880         -0.353        974.800 
1989-01-12 Th        33.630         34.130         33.500         34.000          1.493        1657.60 
1989-01-11 We        33.250         33.500         33.250         33.500          1.117        837.600 
1989-01-10 Tu        33.380         33.500         32.750         33.130             na        1843.60 
1989-01-09 Mo        33.000         33.500         33.000         33.130         -2.214        4265.20 
1989-01-06 Fr        34.000         34.130         33.750         33.880         -0.353        776.400 
1989-01-05 Th        34.130         34.250         33.880         34.000             na        588.400 
1989-01-04 We        33.500         34.000         33.500         34.000          1.857        642.000 
1989-01-03 Tu        32.750         33.380         32.500         33.380          2.708        1280.80 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr        32.750         33.130         32.500         32.500         -0.763        1300.80 
1988-12-29 Th        32.750         33.250         32.750         32.750         -0.395        523.600 
1988-12-28 We        32.750         33.130         32.750         32.880          0.397        914.400 
1988-12-27 Tu        33.000         33.000         32.630         32.750         -0.395        276.800 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr        33.130         33.130         32.750         32.880             na        220.800 
1988-12-22 Th        33.250         33.380         32.750         32.880         -1.113        1246.00 
1988-12-21 We        33.500         33.750         33.250         33.250         -0.746        1246.40 
1988-12-20 Tu        33.750         34.000         33.500         33.500         -0.741        824.400 
1988-12-19 Mo        33.130         33.880         33.130         33.750          1.108        855.600 
1988-12-16 Fr        33.380         33.380         33.130         33.380             na        1844.00 
1988-12-15 Th        33.130         33.630         33.130         33.380             na        475.200 
1988-12-14 We        33.380         33.380         33.000         33.380             na        572.000 
1988-12-13 Tu        33.630         33.750         33.250         33.380         -0.743        1034.40 
1988-12-12 Mo        33.750         33.880         33.630         33.630         -0.356        552.400 
1988-12-09 Fr        33.380         33.750         33.380         33.750          1.108        522.400 
1988-12-08 Th        33.750         34.130         33.380         33.380         -1.096        541.600 
1988-12-07 We        34.130         34.250         33.750         33.750         -0.735        487.200 
1988-12-06 Tu        33.880         34.250         33.750         34.000             na        782.800 
1988-12-05 Mo        33.380         34.000         33.130         34.000          2.256        760.000 
1988-12-02 Fr        33.380         33.500         32.880         33.250         -0.746        566.400 
1988-12-01 Th        33.750         34.000         33.380         33.500         -1.846        930.000 
1988-11-30 We        34.000         34.380         33.880         34.130          0.738        1096.00 
1988-11-29 Tu        33.130         34.000         33.000         33.880          2.264        580.800 
1988-11-28 Mo        32.380         33.130         32.380         33.130          1.938        740.400 
1988-11-25 Fr        32.250         32.630         32.250         32.500             na        451.200 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We        32.380         32.750         32.380         32.500             na        541.200 
1988-11-22 Tu        32.250         32.630         32.130         32.500          0.371        991.200 
1988-11-21 Mo        32.380         32.380         31.620         32.380         -1.130        1201.20 
1988-11-18 Fr        32.500         33.000         32.500         32.750             na        627.600 
1988-11-17 Th        33.000         33.000         32.500         32.750          1.143        645.600 
1988-11-16 We        32.750         32.880         32.380         32.380         -1.130        934.000 
1988-11-15 Tu        32.880         32.880         32.630         32.750          0.368        913.600 
1988-11-14 Mo        32.630         33.000         32.630         32.630         -1.121        1415.20 
1988-11-11 Fr        33.000         33.250         33.000         33.000         -0.392        603.200 
1988-11-10 Th        33.380         33.630         33.000         33.130         -1.104        550.400 
1988-11-09 We        33.000         33.500         33.000         33.500          1.117        1501.60 
1988-11-08 Tu        32.630         33.380         32.630         33.130          0.760        1037.20 
1988-11-07 Mo        33.880         33.880         32.880         32.880         -3.662        907.200 
1988-11-04 Fr        34.250         34.630         34.130         34.130         -0.727        913.200 
1988-11-03 Th        34.250         34.630         34.250         34.380          0.380        932.000 
1988-11-02 We        34.130         34.380         34.000         34.250          0.352        773.200 
1988-11-01 Tu        33.880         34.250         33.750         34.130             na        802.800 
1988-10-31 Mo        34.000         34.130         33.630         34.130             na        952.400 
1988-10-28 Fr        34.250         34.380         33.750         34.130             na        871.200 
1988-10-27 Th        34.130         34.250         34.000         34.130             na        867.200 
1988-10-26 We        34.750         34.750         34.130         34.130         -1.444        994.000 
1988-10-25 Tu        34.500         34.880         34.500         34.630          0.377        1001.60 
1988-10-24 Mo        34.500         34.750         34.380         34.500         -0.375        1238.80 
1988-10-21 Fr        33.880         34.630         33.750         34.630          1.853        1879.20 
1988-10-20 Th        33.880         34.000         33.630         34.000          0.354        1414.40 
1988-10-19 We        34.130         34.250         33.630         33.880             na        967.600 
1988-10-18 Tu        33.880         34.000         33.630         33.880          0.743        863.200 
1988-10-17 Mo        33.630         33.880         33.630         33.630         -0.738        330.400 
1988-10-14 Fr        34.000         34.250         33.630         33.880         -0.353        733.600 
1988-10-13 Th        34.000         34.130         33.880         34.000             na        542.000 
1988-10-12 We        34.380         34.380         33.880         34.000         -1.449        1208.80 
1988-10-11 Tu        34.880         34.880         34.500         34.500         -1.089        1273.60 
1988-10-10 Mo        34.500         35.000         34.380         34.880          1.101        1352.80 
1988-10-07 Fr        34.130         34.500         33.880         34.500          2.587        1303.60 
1988-10-06 Th        33.630         33.750         33.630         33.630         -0.356        755.600 
1988-10-05 We        33.630         33.880         33.630         33.750          0.746        1930.80 
1988-10-04 Tu        34.000         34.250         33.500         33.500         -1.846        744.400 
1988-10-03 Mo        34.000         34.130         33.630         34.130          1.126        762.800 
1988-09-30 Fr        33.880         34.250         33.630         33.750         -0.735        1042.80 
1988-09-29 Th        33.750         34.000         33.630         34.000          0.354        1056.40 
1988-09-28 We        34.000         34.000         33.630         33.880          0.385        710.400 
1988-09-27 Tu        33.880         34.130         33.750         33.750         -0.384        597.600 
1988-09-26 Mo        34.500         34.500         33.880         33.880         -1.454        480.000 
1988-09-23 Fr        34.380         34.500         34.250         34.380             na        684.800 
1988-09-22 Th        34.500         34.500         34.130         34.380          0.380        733.600 
1988-09-21 We        34.250         34.250         34.130         34.250             na        646.000 
1988-09-20 Tu        34.130         34.380         34.000         34.250          0.352        659.600 
1988-09-19 Mo        34.250         34.380         33.880         34.130         -1.072        781.200 
1988-09-16 Fr        34.250         34.630         34.130         34.500             na        1215.20 
1988-09-15 Th        34.500         34.880         34.500         34.500         -1.089        682.800 
1988-09-14 We        34.880         35.000         34.500         34.880         -0.343        992.000 
1988-09-13 Tu        35.250         35.380         34.750         35.000         -1.408        1496.00 
1988-09-12 Mo        33.630         35.630         33.630         35.500          6.351        2420.80 
1988-09-09 Fr        33.500         33.750         33.250         33.380         -0.743        681.200 
1988-09-08 Th        33.750         33.750         33.380         33.630         -0.738        346.800 
1988-09-07 We        34.130         34.380         33.630         33.880             na        574.400 
1988-09-06 Tu        33.380         33.880         33.250         33.880          1.498        637.200 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr        33.250         33.500         33.130         33.380          1.152        545.200 
1988-09-01 Th        33.000         33.130         32.750         33.000             na        1138.00 
1988-08-31 We        33.130         33.380         33.000         33.000         -1.138        379.200 
1988-08-30 Tu        33.250         33.380         33.000         33.380             na        339.600 
1988-08-29 Mo        32.880         33.380         32.880         33.380          1.152        362.000 
1988-08-26 Fr        32.880         33.130         32.880         33.000          0.365        384.000 
1988-08-25 Th        33.000         33.250         32.750         32.880         -1.113        316.000 
1988-08-24 We        32.750         33.250         32.750         33.250          0.758        303.200 
1988-08-23 Tu        32.750         33.250         32.750         33.000          0.763        446.400 
1988-08-22 Mo        32.750         33.250         32.750         32.750         -0.395        1263.60 
1988-08-19 Fr        32.750         33.000         32.750         32.880          0.397        274.400 
1988-08-18 Th        32.750         33.000         32.630         32.750         -0.758        1144.00 
1988-08-17 We        33.130         33.130         32.630         33.000         -0.392        914.800 
1988-08-16 Tu        32.630         33.380         32.630         33.130          1.532        600.800 
1988-08-15 Mo        33.250         33.250         32.500         32.630         -3.319        492.000 
1988-08-12 Fr        34.000         34.000         33.630         33.750         -1.113        2172.80 
1988-08-11 Th        34.250         34.380         33.880         34.130          0.382        35824.4 
1988-08-10 We        34.250         34.380         34.000         34.000         -1.449        979.600 
1988-08-09 Tu        34.880         34.880         34.380         34.500         -0.719        1163.20 
1988-08-08 Mo        34.630         34.880         34.630         34.750          0.347        641.200 
1988-08-05 Fr        34.500         34.880         34.500         34.630         -0.345        542.000 
1988-08-04 Th        35.250         35.380         34.750         34.750         -1.082        450.000 
1988-08-03 We        35.250         35.250         34.750         35.130         -1.042        502.400 
1988-08-02 Tu        35.380         35.750         34.750         35.500             na        753.200 
1988-08-01 Mo        35.250         35.500         34.880         35.500             na        534.800 
1988-07-29 Fr        35.000         35.630         34.750         35.500          0.709        1322.00 
1988-07-28 Th        34.250         35.250         34.250         35.250          1.790        868.400 
1988-07-27 We        35.130         35.130         34.630         34.630         -1.057        887.200 
1988-07-26 Tu        35.380         35.500         35.000         35.000         -1.074        652.800 
1988-07-25 Mo        35.500         35.500         35.250         35.380         -0.338        711.200 
1988-07-22 Fr        36.130         36.250         35.250         35.500         -1.389        2497.20 
1988-07-21 Th        36.000         36.380         35.880         36.000         -0.690        1136.40 
1988-07-20 We        36.380         36.380         36.000         36.250             na        1315.60 
1988-07-19 Tu        36.750         36.880         35.750         36.250         -1.361        654.800 
1988-07-18 Mo        36.500         36.750         36.500         36.750          0.328        1350.40 
1988-07-15 Fr        36.500         36.630         36.250         36.630          1.048        1503.60 
1988-07-14 Th        35.880         36.500         35.630         36.250          1.399        1235.60 
1988-07-13 We        35.500         35.880         35.380         35.750          0.704        1271.20 
1988-07-12 Tu        35.630         35.750         35.250         35.500         -0.365        780.000 
1988-07-11 Mo        35.250         35.630         35.250         35.630          0.707        503.600 
1988-07-08 Fr        35.380         35.630         35.250         35.380             na        1430.00 
1988-07-07 Th        35.380         35.500         35.130         35.380         -0.702        880.800 
1988-07-06 We        36.000         36.000         35.500         35.630         -1.028        1166.80 
1988-07-05 Tu        35.750         36.000         35.500         36.000          2.857        2209.60 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr        34.750         35.130         34.750         35.000          1.449        2059.60 
1988-06-30 Th        34.250         34.500         34.250         34.500          0.349        838.400 
1988-06-29 We        34.500         34.500         34.130         34.380          0.732        1133.20 
1988-06-28 Tu        34.000         34.500         33.880         34.130             na        851.600 
1988-06-27 Mo        34.380         34.500         34.000         34.130         -1.072        922.400 
1988-06-24 Fr        34.500         34.630         34.380         34.500             na        664.800 
1988-06-23 Th        34.630         34.750         34.250         34.500         -0.719        674.400 
1988-06-22 We        35.000         35.000         34.500         34.750          1.817        1662.00 
1988-06-21 Tu        34.130         34.380         34.130         34.130          0.382        859.200 
1988-06-20 Mo        34.250         34.250         33.880         34.000         -1.819        1664.80 
1988-06-17 Fr        34.000         34.630         34.000         34.630             na        1409.20 
1988-06-16 Th        34.880         35.130         34.630         34.630         -1.759        494.400 
1988-06-15 We        35.000         35.250         34.750         35.250          0.714        1082.00 
1988-06-14 Tu        35.000         35.380         34.880         35.000          0.719        1593.60 
1988-06-13 Mo        34.880         35.000         34.630         34.750         -0.373        1321.60 
1988-06-10 Fr        34.500         34.880         34.250         34.880          1.454        1454.80 
1988-06-09 Th        33.750         34.630         33.750         34.380          1.476        1739.20 
1988-06-08 We        33.250         34.250         33.250         33.880          1.134        2178.40 
1988-06-07 Tu        33.880         33.880         33.250         33.500         -1.122        898.800 
1988-06-06 Mo        33.500         34.000         33.500         33.880          1.895        1448.40 
1988-06-03 Fr        33.000         33.500         33.000         33.250          0.362        1281.20 
1988-06-02 Th        33.250         33.250         32.880         33.130         -0.749        1886.40 
1988-06-01 We        32.750         33.750         32.630         33.380          1.152        1798.80 
1988-05-31 Tu        31.500         33.130         31.500         33.000          4.762        1176.40 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr        31.500         31.750         31.370         31.500             na        444.000 
1988-05-26 Th        32.000         32.000         31.500         31.500         -0.380        660.000 
1988-05-25 We        32.000         32.500         31.620         31.620         -2.347        870.000 
1988-05-24 Tu        32.000         32.380         31.870         32.380          1.188        766.000 
1988-05-23 Mo        31.870         32.000         31.870         32.000         -0.405        1176.00 
1988-05-20 Fr        31.620         32.250         31.250         32.130          2.423        742.800 
1988-05-19 Th        31.000         31.370         30.870         31.370          0.803        659.600 
1988-05-18 We        31.620         31.750         31.120         31.120         -1.581        942.000 
1988-05-17 Tu        31.870         32.250         31.620         31.620         -0.409        1270.00 
1988-05-16 Mo        31.620         31.870         31.620         31.750         -0.781        1552.40 
1988-05-13 Fr        32.000         32.250         31.750         32.000          0.408        740.400 
1988-05-12 Th        31.620         32.000         31.500         31.870          0.791        1260.40 
1988-05-11 We        32.250         32.250         31.500         31.620         -2.347        1102.00 
1988-05-10 Tu        32.250         32.380         32.000         32.380          0.778        700.000 
1988-05-09 Mo        31.870         32.380         31.870         32.130          0.816        546.400 
1988-05-06 Fr        31.750         32.380         31.750         31.870         -0.406        619.600 
1988-05-05 Th        32.250         32.250         31.750         32.000         -0.405        782.000 
1988-05-04 We        32.130         32.380         32.000         32.130          0.816        1388.80 
1988-05-03 Tu        31.750         32.130         31.620         31.870          0.378        900.800 
1988-05-02 Mo        31.500         31.750         31.370         31.750          0.794        881.200 
1988-04-29 Fr        31.500         31.750         31.250         31.500          0.414        741.600 
1988-04-28 Th        31.500         31.500         31.000         31.370          0.803        722.400 
1988-04-27 We        31.620         31.620         31.120         31.120         -0.797        509.600 
1988-04-26 Tu        31.370         31.750         31.250         31.370          0.384        494.000 
1988-04-25 Mo        31.370         31.500         30.870         31.250             na        939.600 
1988-04-22 Fr        31.250         32.000         31.120         31.250          0.806        988.000 
1988-04-21 Th        31.120         31.870         30.870         31.000          0.813        822.400 
1988-04-20 We        31.250         31.370         30.750         30.750             na        1159.60 
1988-04-19 Tu        31.500         31.750         30.750         30.750         -2.751        952.000 
1988-04-18 Mo        32.000         32.000         31.370         31.620         -1.953        820.000 
1988-04-15 Fr        31.870         32.250         31.750         32.250             na        1266.80 
1988-04-14 Th        33.250         33.380         32.000         32.250         -4.103        1604.00 
1988-04-13 We        33.750         33.750         33.380         33.630             na        848.400 
1988-04-12 Tu        33.630         33.880         33.500         33.630          0.388        1134.80 
1988-04-11 Mo        33.500         33.750         33.250         33.500         -0.387        989.600 
1988-04-08 Fr        32.630         33.750         32.630         33.630          1.909        614.400 
1988-04-07 Th        32.630         33.250         32.630         33.000          0.365        852.800 
1988-04-06 We        31.750         33.130         31.750         32.880          2.750        1509.20 
1988-04-05 Tu        32.000         32.130         31.500         32.000          0.408        830.800 
1988-04-04 Mo        32.130         32.250         31.620         31.870         -1.178        1046.40 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th        32.130         32.380         32.000         32.250          0.373        1028.00 
1988-03-30 We        31.750         32.250         31.620         32.130          2.000        926.400 
1988-03-29 Tu        31.500         31.750         30.500         31.500          1.613        1590.40 
1988-03-28 Mo        31.250         31.500         31.000         31.000         -1.587        652.400 
1988-03-25 Fr        32.380         32.380         31.120         31.500         -1.563        912.800 
1988-03-24 Th        32.750         32.750         31.870         32.000         -3.411        828.800 
1988-03-23 We        32.380         33.130         32.250         33.130          3.112        981.600 
1988-03-22 Tu        32.250         32.500         31.870         32.130         -0.372        1354.80 
1988-03-21 Mo        32.380         32.380         31.750         32.250         -0.769        1214.40 
1988-03-18 Fr        32.630         32.630         32.130         32.500          0.775        1857.60 
1988-03-17 Th        32.380         32.750         32.130         32.250         -0.769        959.200 
1988-03-16 We        32.380         32.500         32.000         32.500          1.563        927.200 
1988-03-15 Tu        32.380         32.630         32.000         32.000         -2.676        610.800 
1988-03-14 Mo        32.750         33.130         32.250         32.880         -0.364        817.200 
1988-03-11 Fr        31.750         33.250         31.750         33.000          3.937        914.800 
1988-03-10 Th        32.500         32.750         31.750         31.750         -2.308        1107.20 
1988-03-09 We        33.500         33.630         32.250         32.500         -3.360        1063.20 
1988-03-08 Tu        33.500         33.750         33.250         33.630          1.143        1177.60 
1988-03-07 Mo        33.000         33.500         32.880         33.250         -0.389        463.600 
1988-03-04 Fr        33.250         33.500         32.750         33.380          0.755        512.800 
1988-03-03 Th        33.130         33.380         32.880         33.130         -0.361        558.800 
1988-03-02 We        33.000         33.250         32.880         33.250          1.125        598.000 
1988-03-01 Tu        32.880         32.880         32.380         32.880          1.169        992.000 
1988-02-29 Mo        31.500         32.500         31.500         32.500          3.175        1061.60 
1988-02-26 Fr        31.750         32.130         31.120         31.500         -0.787        766.800 
1988-02-25 Th        32.250         33.130         31.250         31.750         -3.053        1628.00 
1988-02-24 We        32.880         33.250         32.750         32.750         -1.147        504.800 
1988-02-23 Tu        32.880         33.250         32.500         33.130         -0.361        1160.40 
1988-02-22 Mo        32.750         33.500         32.630         33.250          1.125        1299.60 
1988-02-19 Fr        31.750         33.630         31.620         32.880          3.169        1073.20 
1988-02-18 Th        31.250         32.250         31.250         31.870          0.791        1110.00 
1988-02-17 We        32.750         33.250         31.000         31.620         -3.832        1188.00 
1988-02-16 Tu        32.380         33.130         32.380         32.880          0.766        563.200 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr        32.880         33.630         32.630         32.630         -2.247        1233.60 
1988-02-11 Th        33.500         34.380         33.250         33.380             na        2132.40 
1988-02-10 We        32.380         33.500         32.000         33.380          3.088        22340.4 
1988-02-09 Tu        31.370         32.380         31.370         32.380          2.404        618.400 
1988-02-08 Mo        31.250         31.750         31.120         31.620          0.381        674.000 
1988-02-05 Fr        31.870         32.130         31.500         31.500         -0.787        1172.40 
1988-02-04 Th        31.370         32.130         31.250         31.750             na        1452.40 
1988-02-03 We        32.000         32.500         31.120         31.750         -0.377        1396.40 
1988-02-02 Tu        31.370         32.000         30.750         31.870          1.594        617.600 
1988-02-01 Mo        31.250         31.750         31.250         31.370          0.384        692.400 
1988-01-29 Fr        31.370         31.750         30.870         31.250         -0.383        731.200 
1988-01-28 Th        31.120         31.500         30.250         31.370             na        543.600 
1988-01-27 We        30.500         31.370         30.500         31.370          3.293        1044.00 
1988-01-26 Tu        30.500         31.250         30.250         30.370         -1.236        529.200 
1988-01-25 Mo        30.500         31.370         29.870         30.750          2.500        905.200 
1988-01-22 Fr        29.870         30.250         29.500         30.000          1.283        1244.00 
1988-01-21 Th        30.000         30.000         29.120         29.620         -1.267        1046.40 
1988-01-20 We        30.500         30.750         29.370         30.000         -1.639        1392.40 
1988-01-19 Tu        30.500         31.370         30.370         30.500         -0.813        1674.80 
1988-01-18 Mo        30.000         31.000         29.620         30.750          3.361        1268.80 
1988-01-15 Fr        29.370         31.500         29.370         29.750          4.386        1167.20 
1988-01-14 Th        28.620         28.750         28.250         28.500          0.458        1468.40 
1988-01-13 We        28.250         29.120         28.250         28.370         -2.172        1042.40 
1988-01-12 Tu        28.750         29.250         28.120         29.000          0.870        944.400 
1988-01-11 Mo        29.000         29.370         28.000         28.750             na        1165.60 
1988-01-08 Fr        30.870         31.000         28.750         28.750         -7.616        1092.80 
1988-01-07 Th        29.620         31.250         29.620         31.120          1.203        1915.20 
1988-01-06 We        30.750         31.250         30.500         30.750          0.425        920.400 
1988-01-05 Tu        32.000         32.630         30.370         30.620         -0.810        1750.00 
1988-01-04 Mo        28.370         31.250         28.370         30.870          9.274        1793.60 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th        28.370         28.750         28.000         28.250         -1.739        1518.80 
1987-12-30 We        29.000         29.250         28.500         28.750          0.877        1757.20 
1987-12-29 Tu        28.870         29.000         28.370         28.500         -1.282        1082.80 
1987-12-28 Mo        28.250         29.000         28.120         28.870         -0.448        1286.80 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th        28.870         29.120         28.620         29.000          0.450        564.400 
1987-12-23 We        28.370         29.120         28.370         28.870          3.107        1885.20 
1987-12-22 Tu        28.120         28.870         28.000         28.000         -0.427        1553.20 
1987-12-21 Mo        28.870         29.000         28.000         28.120         -3.034        1650.40 
1987-12-18 Fr        28.870         29.250         28.500         29.000          1.754        2940.80 
1987-12-17 Th        29.000         29.000         28.500         28.500         -1.724        1602.40 
1987-12-16 We        27.870         29.250         27.620         29.000          4.505        2269.20 
1987-12-15 Tu        26.870         27.870         26.870         27.750          3.275        2514.00 
1987-12-14 Mo        26.120         26.870         26.000         26.870          1.896        2230.40 
1987-12-11 Fr        26.250         26.750         26.000         26.370         -0.491        1337.60 
1987-12-10 Th        26.870         27.620         26.500         26.500         -5.357        1938.00 
1987-12-09 We        27.250         28.000         24.500         28.000          2.752        2761.60 
1987-12-08 Tu        26.370         27.370         26.250         27.250          4.326        1424.80 
1987-12-07 Mo        26.250         26.750         24.500         26.120         -2.791        1176.40 
1987-12-04 Fr        28.500         28.500         26.870         26.870         -0.481        1262.40 
1987-12-03 Th        28.620         28.620         27.000         27.000         -4.425        1268.80 
1987-12-02 We        28.620         29.000         28.000         28.250         -0.877        1288.80 
1987-12-01 Tu        29.120         29.370         28.370         28.500         -1.724        1068.40 
1987-11-30 Mo        29.500         29.870         27.750         29.000         -2.913        1603.20 
1987-11-27 Fr        30.120         30.370         29.870         29.870         -0.830        771.600 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We        31.000         31.250         29.870         30.120         -2.839        1728.00 
1987-11-24 Tu        31.000         31.750         31.000         31.000          1.241        1357.20 
1987-11-23 Mo        30.500         31.000         30.250         30.620          0.823        724.800 
1987-11-20 Fr        30.000         30.750         29.620         30.370          0.397        1483.20 
1987-11-19 Th        31.620         31.870         30.120         30.250         -5.469        1394.80 
1987-11-18 We        32.500         32.750         31.750         32.000         -3.030        1351.20 
1987-11-17 Tu        31.000         33.500         30.500         33.000          5.196        19384.8 
1987-11-16 Mo        31.250         32.000         30.870         31.370          2.016        1028.00 
1987-11-13 Fr        31.000         31.370         30.500         30.750         -0.806        1073.60 
1987-11-12 Th        32.250         32.380         31.000         31.000          2.074        2000.80 
1987-11-11 We        31.500         31.870         30.370         30.370         -2.410        1992.40 
1987-11-10 Tu        31.370         32.250         31.000         31.120         -3.143        1848.00 
1987-11-09 Mo        32.500         33.250         32.000         32.130         -1.893        1567.20 
1987-11-06 Fr        32.750         35.880         32.500         32.750             na        2338.80 
1987-11-05 Th        32.500         33.880         32.380         32.750             na        2556.00 
1987-11-04 We        34.000         34.380         32.750         32.750         -4.380        1455.60 
1987-11-03 Tu        35.250         35.630         33.750         34.250         -6.164        1806.40 
1987-11-02 Mo        36.000         36.500         35.750         36.500          1.024        6560.00 
1987-10-30 Fr        35.500         36.750         35.500         36.130          3.584        4120.00 
1987-10-29 Th        33.750         35.380         33.750         34.880          2.588        4240.00 
1987-10-28 We        34.000         34.500         33.500         34.000         -0.730        6480.00 
1987-10-27 Tu        31.500         34.500         31.500         34.250          8.730        2986.40 
1987-10-26 Mo        34.500         34.750         31.500         31.500        -14.588        1476.00 
1987-10-23 Fr        36.000         37.130         35.880         36.880          0.354        6204.40 
1987-10-22 Th        37.000         37.380         35.000         36.750         -2.339        14974.4 
1987-10-21 We        36.000         38.500         36.000         37.630          3.807        6752.00 
1987-10-20 Tu        33.000         36.500         31.120         36.250         31.245        8744.00 
1987-10-19 Mo        35.500         35.880         27.000         27.620        -29.415        6094.00 
1987-10-16 Fr        40.750         40.880         38.630         39.130         -5.711        2696.80 
1987-10-15 Th        42.250         42.500         41.000         41.500         -2.924        2780.00 
1987-10-14 We        42.750         43.000         42.130         42.750         -1.452        1338.80 
1987-10-13 Tu        42.000         43.380         42.000         43.380          3.904        1532.40 
1987-10-12 Mo        42.130         42.380         41.630         41.750         -1.183        1566.40 
1987-10-09 Fr        42.380         42.750         42.000         42.250         -0.891        1437.60 
1987-10-08 Th        43.630         43.630         42.500         42.630         -2.292        1235.60 
1987-10-07 We        43.500         43.750         42.880         43.630         -0.274        4200.00 
1987-10-06 Tu        44.130         44.250         43.630         43.750         -1.420        2530.80 
1987-10-05 Mo        45.380         45.380         44.250         44.380         -1.923        1446.80 
1987-10-02 Fr        45.500         45.880         45.130         45.250         -0.833        1175.20 
1987-10-01 Th        45.630         46.000         45.630         45.630             na        1589.20 
1987-09-30 We        45.000         46.500         45.000         45.630          2.539        8600.00 
1987-09-29 Tu        43.000         44.880         43.000         44.500          2.890        3285.20 
1987-09-28 Mo        44.380         44.380         43.000         43.250         -2.809        1540.00 
1987-09-25 Fr        44.630         44.750         44.130         44.500         -0.847        584.400 
1987-09-24 Th        44.630         45.630         44.380         44.880          0.560        1391.60 
1987-09-23 We        44.250         45.130         44.250         44.630          0.859        3040.40 
1987-09-22 Tu        43.250         44.750         42.500         44.250          4.118        2548.40 
1987-09-21 Mo        44.500         44.630         42.000         42.500         -3.955        3143.20 
1987-09-18 Fr        44.000         44.380         44.000         44.250          0.843        1481.60 
1987-09-17 Th        44.500         44.630         43.630         43.880         -0.567        1058.00 
1987-09-16 We        43.500         44.380         43.380         44.130          1.146        1569.60 
1987-09-15 Tu        44.000         44.000         43.500         43.630         -0.841        1066.40 
1987-09-14 Mo        44.250         44.380         43.750         44.000             na        1134.00 
1987-09-11 Fr        44.380         44.630         44.000         44.000         -0.856        1613.60 
1987-09-10 Th        45.000         45.130         44.380         44.380          0.294        1106.80 
1987-09-09 We        43.500         44.750         43.130         44.250          2.006        1382.00 
1987-09-08 Tu        43.500         43.750         42.750         43.380         -0.276        1717.60 
1987-09-07 Mo            na             na             na             na             na             na 
1987-09-04 Fr        43.750         44.380         43.500         43.500         -0.298        1016.00 
1987-09-03 Th        44.380         44.630         43.630         43.630         -1.401        957.200 
1987-09-02 We        44.380         44.750         44.000         44.250         -1.404        1856.80 
1987-09-01 Tu        45.880         46.250         44.250         44.880         -2.710        1512.80 
1987-08-31 Mo        45.630         46.250         45.130         46.130          1.653        1096.00 
1987-08-28 Fr        45.380         46.630         45.380         45.380         -1.090        915.600 
1987-08-27 Th        46.000         46.250         45.380         45.880         -1.078        1137.60 
1987-08-26 We        47.000         47.000         46.130         46.380         -1.067        1282.00 
1987-08-25 Tu        46.750         47.130         46.630         46.880          0.817        1652.40 
1987-08-24 Mo        46.750         46.750         46.000         46.500         -1.064        1190.40 
1987-08-21 Fr        47.000         47.130         46.500         47.000          0.256        1446.80 
1987-08-20 Th        46.630         47.130         46.130         46.880          1.078        2153.20 
1987-08-19 We        45.630         46.630         45.500         46.380          1.644        1233.60 
1987-08-18 Tu        47.130         47.130         45.130         45.630         -3.429        3165.60 
1987-08-17 Mo        47.250         47.750         47.250         47.250         -1.047        6680.00 
1987-08-14 Fr        48.380         48.380         47.500         47.750         -1.810        3050.80 
1987-08-13 Th        47.000         48.750         47.000         48.630          3.183        3029.60 
1987-08-12 We        47.500         47.500         47.000         47.130         -0.779        2156.40 
1987-08-11 Tu        47.000         47.750         46.880         47.500          1.323        3218.80 
1987-08-10 Mo        46.750         47.130         46.630         46.880         -0.255        1618.00 
1987-08-07 Fr        47.000         47.380         46.750         47.000             na        1607.60 
1987-08-06 Th        47.000         47.380         46.500         47.000          0.256        2636.00 
1987-08-05 We        46.380         47.000         46.130         46.880          1.913        5040.00 
1987-08-04 Tu        44.500         46.250         44.500         46.000          3.070        3864.40 
1987-08-03 Mo        43.880         44.630         43.500         44.630          1.432        3080.00 
1987-07-31 Fr        44.000         44.380         43.630         44.000          1.149        3193.20 
1987-07-30 Th        44.380         44.380         43.380         43.500         -1.983        2112.00 
1987-07-29 We        44.500         44.750         44.130         44.380         -0.827        1670.80 
1987-07-28 Tu        45.000         45.250         44.630         44.750         -0.290        1725.20 
1987-07-27 Mo        45.380         45.630         44.500         44.880         -1.102        3023.60 
1987-07-24 Fr        44.380         45.630         44.250         45.380          3.418        3844.80 
1987-07-23 Th        43.130         44.250         42.630         43.880          2.643        3913.60 
1987-07-22 We        43.880         44.000         42.750         42.750         -2.841        1731.60 
1987-07-21 Tu        44.500         44.500         43.880         44.000         -1.412        1730.40 
1987-07-20 Mo        44.380         45.000         44.130         44.630          0.292        2231.60 
1987-07-17 Fr        44.250         44.500         43.880         44.500          0.565        1450.40 
1987-07-16 Th        44.500         44.500         44.000         44.250             na        2709.20 
1987-07-15 We        43.630         44.500         43.500         44.250             na        3433.60 
1987-07-14 Tu        45.000         45.250         44.130         44.250         -1.117        2602.00 
1987-07-13 Mo        43.380         45.500         43.130         44.750          2.567        5520.00 
1987-07-10 Fr        42.630         43.630         42.630         43.630          2.659        4120.00 
1987-07-09 Th        42.630         42.750         41.500         42.500         -0.585        1175.20 
1987-07-08 We        42.500         43.000         42.380         42.750          0.588        1613.20 
1987-07-07 Tu        42.130         42.630         42.000         42.500          0.592        1902.40 
1987-07-06 Mo        42.880         42.880         41.630         42.250         -0.891        1748.40 
1987-07-03 Fr            na             na             na             na             na             na 
1987-07-02 Th        43.000         43.250         42.500         42.630         -1.434        1628.40 
1987-07-01 We        43.630         43.750         42.750         43.250         -0.871        2172.00 
1987-06-30 Tu        44.500         44.630         43.500         43.630         -1.955        2838.80 
1987-06-29 Mo        44.000         44.630         44.000         44.500          1.413        1738.40 
1987-06-26 Fr        44.130         44.130         43.880         43.880         -0.273        1425.20 
1987-06-25 Th        43.380         44.130         43.250         44.000          2.017        2904.40 
1987-06-24 We        43.880         44.000         42.750         43.130         -2.266        2476.40 
1987-06-23 Tu        44.000         44.130         43.880         44.130         -0.271        2276.00 
1987-06-22 Mo        43.250         44.250         43.250         44.250          1.143        2498.80 
1987-06-19 Fr        43.630         43.750         43.380         43.750          1.438        2076.80 
1987-06-18 Th        43.000         43.250         42.750         43.130             na        1994.40 
1987-06-17 We        43.000         43.380         42.880         43.130         -0.277        1260.40 
1987-06-16 Tu        42.630         43.250         42.500         43.250          1.170        1236.80 
1987-06-15 Mo        43.880         44.000         42.630         42.750         -2.017        1693.60 
1987-06-12 Fr        43.750         44.130         43.250         43.630          0.299        1972.40 
1987-06-11 Th        42.380         43.630         42.250         43.500          2.959        2085.60 
1987-06-10 We        41.250         42.630         41.130         42.250          2.424        4000.00 
1987-06-09 Tu        41.630         41.750         41.130         41.250         -0.913        1975.20 
1987-06-08 Mo        41.000         41.630         41.000         41.630          0.921        999.600 
1987-06-05 Fr        41.130         41.380         41.000         41.250          0.292        1336.40 
1987-06-04 Th        41.000         41.250         41.000         41.130             na        1048.00 
1987-06-03 We        40.500         41.130         40.500         41.130          2.186        1120.00 
1987-06-02 Tu        40.000         40.500         40.000         40.250         -0.322        1348.80 
1987-06-01 Mo        40.380         41.000         40.250         40.380         -0.296        1832.00 
1987-05-29 Fr        41.500         41.630         40.500         40.500         -2.127        1492.00 
1987-05-28 Th        41.630         41.630         41.000         41.380         -2.059        1966.40 
1987-05-27 We        41.130         42.250         40.750         42.250          2.424        1724.00 
1987-05-26 Tu        40.380         41.250         40.250         41.250          2.484        1426.40 
1987-05-25 Mo            na             na             na             na             na             na 
1987-05-22 Fr        40.000         40.630         40.000         40.250             na        1132.00 
1987-05-21 Th        40.500         40.630         40.000         40.250          0.625        1106.80 
1987-05-20 We        39.630         40.380         39.130         40.000          1.574        1578.00 
1987-05-19 Tu        40.880         41.000         38.630         39.380         -3.077        2350.00 
1987-05-18 Mo        40.630         42.000         40.250         40.630         -3.560        2520.40 
1987-05-15 Fr        42.250         42.750         41.750         42.130         -0.284        2025.60 
1987-05-14 Th        42.880         42.880         42.130         42.250         -1.170        1212.40 
1987-05-13 We        42.880         43.130         42.250         42.750         -0.581        1335.60 
1987-05-12 Tu        43.130         43.380         42.880         43.000         -4.189        1396.00 
1987-05-11 Mo        43.130         44.880         42.880         44.880          4.664        2260.80 
1987-05-08 Fr        43.750         43.750         42.500         42.880         -1.425        1450.40 
1987-05-07 Th        43.500         43.630         43.000         43.500         -0.571        1633.60 
1987-05-06 We        43.500         43.750         43.380         43.750          0.275        2104.40 
1987-05-05 Tu        43.750         44.000         43.380         43.630             na        2774.40 
1987-05-04 Mo        44.500         44.750         43.250         43.630         -1.955        1944.40 
1987-05-01 Fr        44.130         44.630         43.750         44.500          0.565        2095.20 
1987-04-30 Th        43.630         44.750         43.630         44.250          1.143        1618.40 
1987-04-29 We        43.500         44.130         43.500         43.750          1.156        1394.00 
1987-04-28 Tu        43.380         43.880         43.250         43.250          0.278        1615.60 
1987-04-27 Mo        42.250         43.880         42.130         43.130          0.889        2863.20 
1987-04-24 Fr        43.500         43.880         42.000         42.750         -2.841        3745.20 
1987-04-23 Th        44.750         44.750         43.500         44.000         -3.297        2946.00 
1987-04-22 We        45.750         45.880         45.250         45.500         -1.087        1934.80 
1987-04-21 Tu        44.500         46.380         44.500         46.000          2.496        1498.80 
1987-04-20 Mo        45.380         46.630         44.500         44.880         -0.554        845.200 
1987-04-17 Fr            na             na             na             na             na             na 
1987-04-16 Th        44.630         45.380         44.500         45.130          1.989        903.200 
1987-04-15 We        45.000         45.380         43.630         44.250         -1.950        2406.00 
1987-04-14 Tu        45.630         45.630         44.750         45.130         -0.265        1900.40 
1987-04-13 Mo        46.380         46.500         45.250         45.250         -2.688        866.800 
1987-04-10 Fr        46.130         46.880         46.000         46.500          0.541        491.600 
1987-04-09 Th        47.000         47.000         45.880         46.250         -1.596        1026.00 
1987-04-08 We        47.380         47.750         46.380         47.000         -0.802        1419.20 
1987-04-07 Tu        47.880         48.630         47.250         47.380         -1.292        1684.80 
1987-04-06 Mo        47.380         48.130         47.000         48.000          2.938        1984.00 
1987-04-03 Fr        45.130         47.000         44.750         46.630          3.899        1922.40 
1987-04-02 Th        46.380         46.630         44.500         44.880         -2.435        1705.60 
1987-04-01 We        45.630         46.000         45.380         46.000          0.262        1413.20 
1987-03-31 Tu        44.880         45.880         44.630         45.880          2.801        1818.00 
1987-03-30 Mo        45.000         45.500         44.250         44.630         -3.773        2302.40 
1987-03-27 Fr        46.500         47.000         46.130         46.380         -0.536        1946.80 
1987-03-26 Th        47.500         48.000         46.630         46.630         -2.346        1414.00 
1987-03-25 We        47.500         47.750         47.250         47.750         -0.521        2493.20 
1987-03-24 Tu        48.750         48.750         47.250         48.000         -0.785        2034.00 
1987-03-23 Mo        47.250         48.380         47.000         48.380          2.392        1855.60 
1987-03-20 Fr        47.380         47.380         46.880         47.250          0.255        1422.00 
1987-03-19 Th        47.000         47.250         46.880         47.130         -0.254        907.200 
1987-03-18 We        47.500         47.500         46.880         47.250             na        1178.00 
1987-03-17 Tu        46.880         47.380         46.630         47.250          0.789        1234.00 
1987-03-16 Mo        47.250         47.380         46.500         46.880         -1.055        1480.80 
1987-03-13 Fr        47.250         47.880         46.880         47.380         -0.253        1553.20 
1987-03-12 Th        47.630         48.000         47.500         47.500             na        1274.40 
1987-03-11 We        48.380         48.630         47.500         47.500         -1.819        1268.80 
1987-03-10 Tu        48.130         48.380         47.750         48.380             na        1671.60 
1987-03-09 Mo        49.000         49.000         48.000         48.380         -1.766        1483.60 
1987-03-06 Fr        48.750         49.250         48.250         49.250          2.604        2499.60 
1987-03-05 Th        46.880         49.000         46.880         48.000          3.493        2589.60 
1987-03-04 We        46.250         46.750         46.000         46.380          0.826        1560.40 
1987-03-03 Tu        46.130         46.380         45.750         46.000          0.546        1399.60 
1987-03-02 Mo        45.750         45.880         45.500         45.750         -0.543        999.200 
1987-02-27 Fr        46.130         46.500         45.750         46.000          0.262        914.000 
1987-02-26 Th        46.000         46.000         45.500         45.880         -0.261        1410.40 
1987-02-25 We        45.630         46.630         45.500         46.000          0.262        1222.80 
1987-02-24 Tu        46.250         46.380         45.630         45.880         -0.800        1338.00 
1987-02-23 Mo        47.250         47.380         45.380         46.250         -1.596        1476.40 
1987-02-20 Fr        46.380         47.250         46.380         47.000          1.075        1448.00 
1987-02-19 Th        46.250         46.500         45.880         46.500          0.541        1465.60 
1987-02-18 We        46.380         46.500         46.000         46.250          0.260        2489.60 
1987-02-17 Tu        44.750         46.130         44.630         46.130          3.084        2845.20 
1987-02-16 Mo            na             na             na             na             na             na 
1987-02-13 Fr        44.000         45.000         44.000         44.750          0.834        1580.80 
1987-02-12 Th        44.380         45.000         44.250         44.380         -1.923        1899.60 
1987-02-11 We        45.130         45.380         44.880         45.250          0.824        1779.60 
1987-02-10 Tu        45.250         45.380         44.630         44.880         -1.363        1356.00 
1987-02-09 Mo        45.750         46.000         45.000         45.500         -1.087        2391.20 
1987-02-06 Fr        46.630         46.750         45.750         46.000         -1.075        2122.40 
1987-02-05 Th        46.750         47.500         46.250         46.500         -0.535        3160.00 
1987-02-04 We        46.000         46.880         45.880         46.750          2.186        1214.00 
1987-02-03 Tu        47.630         47.630         45.750         45.750         -3.175        1247.20 
1987-02-02 Mo        46.750         47.630         46.630         47.250             na        1254.80 
1987-01-30 Fr        47.130         47.250         46.000         47.250          1.613        1311.20 
1987-01-29 Th        47.000         47.750         46.250         46.500         -0.535        1915.20 
1987-01-28 We        46.630         47.000         45.750         46.750         -0.277        1423.20 
1987-01-27 Tu        45.500         46.880         45.380         46.880          3.033        1692.80 
1987-01-26 Mo        45.250         45.630         44.750         45.500          0.552        1494.40 
1987-01-23 Fr        45.500         48.380         44.880         45.250         -0.549        3431.20 
1987-01-22 Th        44.500         45.880         44.380         45.500          1.676        2204.00 
1987-01-21 We        44.630         45.630         44.500         44.750         -0.556        1907.60 
1987-01-20 Tu        44.250         45.380         44.130         45.000          2.552        2558.80 
1987-01-19 Mo        43.880         44.380         43.630         43.880         -1.393        2136.00 
1987-01-16 Fr        44.500         45.250         43.380         44.500          0.565        2278.00 
1987-01-15 Th        45.250         45.380         44.000         44.250         -1.667        2503.60 
1987-01-14 We        44.750         45.250         44.630         45.000          0.267        2834.00 
1987-01-13 Tu        44.750         45.000         44.500         44.880          0.560        1949.60 
1987-01-12 Mo        44.130         44.880         44.000         44.630          0.859        2026.80 
1987-01-09 Fr        44.250         44.380         43.630         44.250          0.272        2248.40 
1987-01-08 Th        43.750         44.250         42.750         44.130          2.035        1870.00 
1987-01-07 We        42.380         43.630         42.250         43.250          2.367        2880.80 
1987-01-06 Tu        42.250         42.880         41.630         42.250             na        3486.00 
1987-01-05 Mo        41.000         42.250         41.000         42.250          3.987        2223.20 
1987-01-02 Fr        40.000         41.250         40.000         40.630          1.246        951.200 
1987-01-01 Th            na             na             na             na             na             na 
1986-12-31 We        40.380         40.630         40.000         40.130          0.325        1451.20 
1986-12-30 Tu        40.000         40.130         39.630         40.000         -0.621        1718.40 
1986-12-29 Mo        41.500         41.500         40.130         40.250         -3.892        1408.80 
1986-12-26 Fr        41.500         42.000         41.500         41.880          0.916        350.000 
1986-12-25 Th            na             na             na             na             na             na 
1986-12-24 We        41.630         41.880         41.500         41.500         -0.312        705.200 
1986-12-23 Tu        42.380         42.380         41.250         41.630         -1.467        1992.80 
1986-12-22 Mo        42.500         42.880         42.000         42.250         -1.469        1579.60 
1986-12-19 Fr        42.500         42.880         42.130         42.880          0.586        2774.00 
1986-12-18 Th        43.000         43.130         42.630         42.630             na        915.200 
1986-12-17 We        43.000         43.250         42.630         42.630         -1.434        1575.20 
1986-12-16 Tu        42.880         43.380         42.750         43.250          0.863        1375.60 
1986-12-15 Mo        42.130         42.880         42.000         42.880          1.180        1463.20 
1986-12-12 Fr        42.250         42.380         42.130         42.380          0.308        1542.80 
1986-12-11 Th        43.000         43.130         42.130         42.250         -1.744        2057.20 
1986-12-10 We        42.380         43.250         42.000         43.000          1.176        2251.20 
1986-12-09 Tu        43.380         43.500         42.250         42.500         -0.886        3079.20 
1986-12-08 Mo        42.380         43.250         42.250         42.880          1.780        2719.60 
1986-12-05 Fr        42.380         42.500         42.000         42.130         -0.284        1390.40 
1986-12-04 Th        41.250         42.250         41.130         42.250          2.424        2726.00 
1986-12-03 We        40.500         41.380         40.380         41.250          1.227        1925.60 
1986-12-02 Tu        41.500         41.750         40.750         40.750         -1.522        3590.00 
1986-12-01 Mo        41.130         41.630         40.750         41.380         -0.289        1732.00 
1986-11-28 Fr        41.630         41.880         41.130         41.500         -0.312        1645.20 
1986-11-27 Th            na             na             na             na             na             na 
1986-11-26 We        41.380         41.880         41.250         41.630          0.921        1686.80 
1986-11-25 Tu        41.000         41.500         40.880         41.250          0.610        2116.00 
1986-11-24 Mo        40.000         41.000         40.000         41.000          1.863        1334.00 
1986-11-21 Fr        40.250         40.380         39.750         40.250             na        2627.20 
1986-11-20 Th        39.880         40.380         39.630         40.250          1.564        1096.00 
1986-11-19 We        40.130         40.380         39.630         39.630         -0.925        1310.80 
1986-11-18 Tu        40.500         40.880         40.000         40.000         -1.235        2709.20 
1986-11-17 Mo        40.750         41.000         40.500         40.500         -1.220        2154.00 
1986-11-14 Fr        41.000         41.000         40.250         41.000             na        1323.60 
1986-11-13 Th        42.130         42.130         40.880         41.000         -2.101        1400.00 
1986-11-12 We        42.250         42.250         41.630         41.880         -0.593        828.800 
1986-11-11 Tu        41.380         42.250         41.380         42.130          1.518        1028.40 
1986-11-10 Mo        41.130         41.500         41.000         41.500          0.606        637.600 
1986-11-07 Fr        41.500         41.500         41.130         41.250         -0.314        500.800 
1986-11-06 Th        41.500         41.630         41.130         41.380         -0.289        1182.00 
1986-11-05 We        41.000         41.750         41.000         41.500          1.220        1332.40 
1986-11-04 Tu        41.500         41.500         41.000         41.000         -1.513        963.600 
1986-11-03 Mo        41.130         41.630         41.130         41.630          1.835        551.200 
1986-10-31 Fr        41.880         41.880         40.880         40.880         -1.802        1362.00 
1986-10-30 Th        41.380         42.000         41.130         41.630          1.537        2357.60 
1986-10-29 We        40.630         41.130         40.630         41.000          1.235        1273.60 
1986-10-28 Tu        40.380         40.750         40.130         40.500          0.621        1852.80 
1986-10-27 Mo        40.880         41.000         40.250         40.250         -1.541        2898.40 
1986-10-24 Fr        40.630         41.000         40.630         40.880          0.615        970.400 
1986-10-23 Th        40.380         40.880         40.380         40.630          0.619        1312.80 
1986-10-22 We        40.130         40.500         40.130         40.380          0.623        1070.40 
1986-10-21 Tu        40.130         40.380         39.500         40.130         -0.298        1030.40 
1986-10-20 Mo        40.750         40.750         40.000         40.250         -1.541        733.200 
1986-10-17 Fr        41.000         41.000         40.630         40.880             na        626.800 
1986-10-16 Th        41.000         41.250         40.750         40.880         -0.608        1653.20 
1986-10-15 We        41.000         41.380         40.880         41.130             na        595.200 
1986-10-14 Tu        41.000         41.250         40.880         41.130          0.317        866.800 
1986-10-13 Mo        40.880         41.250         40.750         41.000             na        403.200 
1986-10-10 Fr        40.750         41.250         40.750         41.000          0.613        874.400 
1986-10-09 Th        40.880         41.250         40.630         40.750         -0.318        836.000 
1986-10-08 We        40.380         41.000         40.130         40.880          1.869        1186.00 
1986-10-07 Tu        40.500         40.750         39.880         40.130         -0.298        1078.80 
1986-10-06 Mo        39.880         40.500         39.880         40.250          0.625        752.000 
1986-10-03 Fr        40.250         40.380         39.630         40.000             na        1631.20 
1986-10-02 Th        40.380         40.750         40.000         40.000         -0.941        1218.00 
1986-10-01 We        40.880         41.130         40.380         40.380         -0.615        896.800 
1986-09-30 Tu        40.630         41.250         40.630         40.630          0.619        1210.00 
1986-09-29 Mo        40.750         40.880         40.130         40.380         -0.908        1522.00 
1986-09-26 Fr        40.500         41.250         40.500         40.750          0.617        946.400 
1986-09-25 Th        40.880         41.380         40.500         40.500         -0.930        1473.20 
1986-09-24 We        40.500         41.000         40.500         40.880          0.319        885.600 
1986-09-23 Tu        41.000         41.250         40.500         40.750         -1.212        1010.80 
1986-09-22 Mo        40.500         41.380         40.250         41.250          2.155        2458.40 
1986-09-19 Fr        40.250         40.630         39.880         40.380          0.950        2454.00 
1986-09-18 Th        40.500         40.630         39.880         40.000         -0.941        1631.20 
1986-09-17 We        40.000         40.750         40.000         40.380          0.950        2014.40 
1986-09-16 Tu        38.880         40.000         38.630         40.000          2.223        1738.00 
1986-09-15 Mo        38.750         39.380         38.500         39.130          1.636        1790.80 
1986-09-12 Fr        39.750         40.000         37.630         38.500         -3.145        3832.00 
1986-09-11 Th        41.880         42.130         39.500         39.750         -5.649        3735.60 
1986-09-10 We        41.250         42.630         41.000         42.130          2.431        2840.80 
1986-09-09 Tu        41.000         41.500         41.000         41.130          0.317        1452.80 
1986-09-08 Mo        40.750         41.250         40.250         41.000         -0.606        1627.60 
1986-09-05 Fr        41.880         42.130         41.250         41.250         -1.504        1804.80 
1986-09-04 Th        40.880         41.880         40.880         41.880          2.146        1503.20 
1986-09-03 We        40.630         41.130         40.380         41.000          0.294        1253.20 
1986-09-02 Tu        41.380         42.000         40.630         40.880         -0.608        1135.20 
1986-09-01 Mo            na             na             na             na             na             na 
1986-08-29 Fr        40.880         41.630         40.880         41.130          0.612        911.600 
1986-08-28 Th        41.880         41.880         40.750         40.880         -2.084        960.000 
1986-08-27 We        42.000         42.130         41.500         41.750         -0.310        1027.60 
1986-08-26 Tu        41.750         42.130         41.380         41.880          0.311        1556.40 
1986-08-25 Mo        42.380         42.380         41.630         41.750         -1.487        1204.80 
1986-08-22 Fr        41.880         42.380         41.750         42.380          0.905        1723.60 
1986-08-21 Th        41.500         42.250         41.130         42.000          1.818        1903.20 
1986-08-20 We        41.380         41.380         40.380         41.250          0.292        2241.20 
1986-08-19 Tu        41.630         41.750         41.130         41.130         -0.892        1012.80 
1986-08-18 Mo        40.880         41.630         40.250         41.500          1.517        1352.00 
1986-08-15 Fr        40.880         40.880         40.630         40.880             na        562.800 
1986-08-14 Th        40.500         41.130         40.250         40.880          0.938        1362.00 
1986-08-13 We        39.750         40.500         39.750         40.500          0.922        1711.60 
1986-08-12 Tu        40.250         40.250         39.750         40.130          0.325        1436.80 
1986-08-11 Mo        39.250         40.130         39.000         40.000          2.564        2223.60 
1986-08-08 Fr        39.000         40.250         39.000         39.000         -4.012        1514.40 
1986-08-07 Th        40.380         40.880         40.250         40.630          0.321        3045.60 
1986-08-06 We        40.250         40.750         40.130         40.500          0.297        1719.20 
1986-08-05 Tu        40.380         40.630         39.750         40.380          0.323        1510.40 
1986-08-04 Mo        39.000         40.380         38.750         40.250          0.928        2113.20 
1986-08-01 Fr        41.250         42.000         39.750         39.880         -3.321        3083.60 
1986-07-31 Th        41.750         42.000         41.250         41.250         -1.198        1619.20 
1986-07-30 We        42.000         42.000         40.750         41.750         -0.595        2612.80 
1986-07-29 Tu        42.500         42.880         41.750         42.000         -1.176        2275.20 
1986-07-28 Mo        42.250         43.880         42.130         42.500          1.190        4320.00 
1986-07-25 Fr        42.500         42.880         41.750         42.000          7.692        7680.00 
1986-07-24 Th        39.130         39.250         38.630         39.000         -0.332        4120.00 
1986-07-23 We        39.000         39.500         38.500         39.130          1.636        1840.40 
1986-07-22 Tu        38.130         38.750         38.000         38.500          0.970        1822.40 
1986-07-21 Mo        37.750         38.500         37.630         38.130          0.342        1305.60 
1986-07-18 Fr        38.380         38.500         36.750         38.000         -0.654        2744.40 
1986-07-17 Th        38.380         38.630         38.000         38.250          0.658        2414.80 
1986-07-16 We        39.130         39.630         38.000         38.000         -2.564        2308.80 
1986-07-15 Tu        39.880         40.000         38.880         39.000         -2.500        2250.00 
1986-07-14 Mo        40.250         40.380         39.500         40.000         -2.439        2400.80 
1986-07-11 Fr        42.000         42.000         40.500         41.000         -2.381        2259.20 
1986-07-10 Th        42.000         42.000         41.250         42.000          0.287        2656.80 
1986-07-09 We        42.250         42.250         41.500         41.880         -0.876        1933.60 
1986-07-08 Tu        42.630         42.630         41.500         42.250         -1.469        2683.20 
1986-07-07 Mo        43.880         43.880         42.630         42.880         -1.989        2689.60 
1986-07-04 Fr            na             na             na             na             na             na 
1986-07-03 Th        44.130         44.250         43.750         43.750         -0.568        1674.00 
1986-07-02 We        44.500         44.500         43.880         44.000         -1.412        1556.80 
1986-07-01 Tu        44.750         44.750         44.380         44.630         -0.557        3558.80 
1986-06-30 Mo        44.500         44.880         44.130         44.880          0.560        2709.20 
1986-06-27 Fr        43.750         44.630         43.750         44.630          2.011        4120.00 
1986-06-26 Th        43.630         43.750         43.500         43.750          0.575        1702.00 
1986-06-25 We        43.500         44.000         43.380         43.500          0.277        4640.00 
1986-06-24 Tu        43.500         43.750         43.250         43.380          0.301        2983.20 
1986-06-23 Mo        43.250         43.250         42.880         43.250          0.278        3924.00 
1986-06-20 Fr        42.500         43.130         42.500         43.130          1.482        2524.80 
1986-06-19 Th        42.880         42.880         42.500         42.500         -1.163        2631.60 
1986-06-18 We        43.380         43.500         42.500         43.000         -1.444        2366.40 
1986-06-17 Tu        43.750         44.250         43.500         43.630         -0.274        1906.40 
1986-06-16 Mo        43.380         43.750         42.880         43.750          0.275        2899.20 
1986-06-13 Fr        44.000         44.250         43.500         43.630         -0.841        1920.80 
1986-06-12 Th        44.380         44.380         43.750         44.000         -0.565        1468.00 
1986-06-11 We        44.250         44.880         44.130         44.250             na        902.000 
1986-06-10 Tu        45.000         45.000         44.130         44.250         -1.667        3578.00 
1986-06-09 Mo        45.500         45.630         44.880         45.000         -1.381        1503.20 
1986-06-06 Fr        45.500         45.750         45.500         45.630             na        1628.80 
1986-06-05 Th        45.250         45.630         45.130         45.630          1.108        1924.00 
1986-06-04 We        45.380         45.630         44.880         45.130         -0.551        1986.40 
1986-06-03 Tu        44.750         45.380         44.750         45.380          1.114        1941.20 
1986-06-02 Mo        45.130         45.500         44.750         44.880         -0.818        2250.00 
1986-05-30 Fr        45.380         45.750         45.000         45.250         -0.549        1772.80 
1986-05-29 Th        45.250         45.750         45.000         45.500          0.552        2009.60 
1986-05-28 We        45.250         45.750         44.750         45.250         -9.950        2812.80 
1986-05-27 Tu        50.130         50.630         50.130         50.250          0.500        758.400 
1986-05-26 Mo            na             na             na             na             na             na 
1986-05-23 Fr        49.130         50.250         49.130         50.000          1.523        2785.60 
1986-05-22 Th        48.250         49.250         48.130         49.250          2.327        2031.60 
1986-05-21 We        48.130         48.250         48.000         48.130         -0.517        1300.80 
1986-05-20 Tu        48.000         48.380         47.750         48.380          0.792        1537.60 
1986-05-19 Mo        48.380         48.380         47.880         48.000         -0.785        1230.40 
1986-05-16 Fr        49.130         49.130         47.630         48.380         -1.766        1900.00 
1986-05-15 Th        50.130         50.130         48.750         49.250         -1.005        3015.60 
1986-05-14 We        49.500         49.750         49.250         49.750          1.531        4040.00 
1986-05-13 Tu        48.750         49.250         48.500         49.000          0.513        3910.80 
1986-05-12 Mo        49.500         49.500         48.380         48.750         -2.265        1828.00 
1986-05-09 Fr        50.000         50.130         49.500         49.880         -0.736        1772.00 
1986-05-08 Th        50.250         50.380         50.000         50.250          0.742        2224.00 
1986-05-07 We        49.750         50.000         49.250         49.880             na        4280.00 
1986-05-06 Tu        50.500         50.500         49.750         49.880         -0.992        2369.60 
1986-05-05 Mo        50.380         50.500         50.250         50.380         -0.729        1829.20 
1986-05-02 Fr        51.380         51.380         50.630         50.750         -0.976        3106.00 
1986-05-01 Th        51.500         52.750         51.250         51.250         -1.214        2020.80 
1986-04-30 We        52.500         53.500         51.880         51.880         -0.480        4320.00 
1986-04-29 Tu        52.630         53.000         51.630         52.130         -0.477        2133.60 
1986-04-28 Mo        52.380         53.380         51.750         52.380          0.964        3110.00 
1986-04-25 Fr        51.500         52.000         51.500         51.880          0.973        1790.40 
1986-04-24 Th        51.500         51.500         51.130         51.380          0.489        1911.20 
1986-04-23 We        51.380         51.380         51.000         51.130         -0.487        1694.80 
1986-04-22 Tu        51.500         51.500         51.130         51.380          0.489        2457.20 
1986-04-21 Mo        51.250         51.500         51.130         51.130         -0.234        1668.40 
1986-04-18 Fr        51.500         51.630         50.880         51.250          0.235        2079.60 
1986-04-17 Th        51.250         51.630         50.750         51.130          0.255        3153.20 
1986-04-16 We        51.000         51.130         50.500         51.000          0.731        2999.20 
1986-04-15 Tu        51.630         51.630         50.380         50.630         -1.937        2250.40 
1986-04-14 Mo        51.750         51.750         51.250         51.630             na        1020.80 
1986-04-11 Fr        52.250         52.380         51.630         51.630         -0.712        2151.20 
1986-04-10 Th        52.000         52.000         51.630         52.000          0.483        1158.40 
1986-04-09 We        51.880         52.000         51.380         51.750          0.232        3277.60 
1986-04-08 Tu        51.500         51.750         51.130         51.630          0.978        1308.40 
1986-04-07 Mo        51.130         51.500         50.750         51.130          0.255        1519.20 
1986-04-04 Fr        50.500         51.000         50.380         51.000          0.493        2797.60 
1986-04-03 Th        51.250         51.250         50.500         50.750         -0.256        1548.40 
1986-04-02 We        50.630         51.130         50.500         50.880          0.256        1419.60 
1986-04-01 Tu        51.750         51.750         50.250         50.750         -1.456        2403.20 
1986-03-31 Mo        52.000         52.380         51.000         51.500         -0.732        2080.00 
1986-03-28 Fr            na             na             na             na             na             na 
1986-03-27 Th        52.130         52.380         51.750         51.880          0.251        1157.60 
1986-03-26 We        51.380         51.880         51.130         51.750          1.213        1770.40 
1986-03-25 Tu        51.250         51.630         51.000         51.130         -0.718        1733.60 
1986-03-24 Mo        51.880         52.130         51.000         51.500         -0.483        1830.40 
1986-03-21 Fr        52.880         53.750         51.750         51.750         -1.672        3438.40 
1986-03-20 Th        53.000         53.250         52.380         52.630         -1.164        2354.80 
1986-03-19 We        53.750         54.500         53.250         53.250          0.472        4240.00 
1986-03-18 Tu        51.750         53.000         51.630         53.000          1.923        2350.00 
1986-03-17 Mo        51.750         52.000         51.500         52.000          0.231        1579.20 
1986-03-14 Fr        51.630         51.880         51.250         51.880          1.467        2251.60 
1986-03-13 Th        51.000         51.500         50.880         51.130         -0.487        2276.40 
1986-03-12 We        51.130         51.630         50.880         51.380          0.254        2145.20 
1986-03-11 Tu        50.630         51.250         50.250         51.250          2.234        2076.80 
1986-03-10 Mo        50.750         50.750         50.000         50.130         -0.988        2005.60 
1986-03-07 Fr        50.380         50.750         50.250         50.630          0.496        1142.40 
1986-03-06 Th        50.380         50.500         50.000         50.380          1.002        2724.00 
1986-03-05 We        49.880         50.000         48.750         49.880             na        2796.00 
1986-03-04 Tu        50.000         51.000         49.880         49.880         -0.240        1955.60 
1986-03-03 Mo        51.380         51.380         49.750         50.000         -2.439        1794.40 
1986-02-28 Fr        52.000         52.130         51.000         51.250         -0.485        3025.20 
1986-02-27 Th        51.380         52.000         50.750         51.500          1.478        2170.80 
1986-02-26 We        51.750         51.750         50.500         50.750         -2.404        2288.80 
1986-02-25 Tu        50.130         52.000         50.000         52.000          2.706        2824.00 
1986-02-24 Mo        50.130         50.880         50.130         50.630          0.997        1734.00 
1986-02-21 Fr        50.000         50.380         49.630         50.130          0.764        2477.60 
1986-02-20 Th        50.000         50.250         49.380         49.750         -0.995        1638.40 
1986-02-19 We        51.000         51.500         50.250         50.250         -0.751        2190.00 
1986-02-18 Tu        50.000         50.630         49.630         50.630          2.015        2474.80 
1986-02-17 Mo            na             na             na             na             na             na 
1986-02-14 Fr        49.000         49.750         49.000         49.630          1.534        1908.80 
1986-02-13 Th        48.880         48.880         48.380         48.880         -0.509        1844.40 
1986-02-12 We        49.000         49.380         48.500         49.130          0.511        2303.60 
1986-02-11 Tu        48.630         49.130         46.500         48.880          0.514        2128.40 
1986-02-10 Mo        48.500         48.630         48.250         48.630          0.517        2043.20 
1986-02-07 Fr        48.250         48.500         47.500         48.380         -0.247        2140.40 
1986-02-06 Th        47.880         48.750         47.750         48.500          0.769        2188.80 
1986-02-05 We        47.880         48.130         47.500         48.130             na        1518.00 
1986-02-04 Tu        48.000         48.380         47.500         48.130          1.326        3505.60 
1986-02-03 Mo        47.000         47.880         47.000         47.500          1.064        2798.00 
1986-01-31 Fr        46.880         47.380         46.750         47.000          0.256        1886.00 
1986-01-30 Th        46.000         46.880         45.880         46.880          3.033        2559.60 
1986-01-29 We        47.250         47.250         45.380         45.500         -3.459        4760.00 
1986-01-28 Tu        47.750         48.000         47.000         47.130         -1.050        2746.00 
1986-01-27 Mo        47.000         47.630         45.880         47.630          1.600        2647.60 
1986-01-24 Fr        46.250         46.880         46.250         46.880          1.913        1685.60 
1986-01-23 Th        45.380         46.130         45.380         46.000          1.099        1133.20 
1986-01-22 We        45.130         46.130         45.130         45.500          0.552        2413.60 
1986-01-21 Tu        45.250         45.630         45.000         45.250             na        2211.60 
1986-01-20 Mo        45.130         45.380         44.880         45.250          0.266        1169.20 
1986-01-17 Fr        46.000         46.000         44.880         45.130         -1.355        1506.00 
1986-01-16 Th        45.500         46.380         45.380         45.750          0.815        1400.80 
1986-01-15 We        45.380         45.630         45.130         45.380          0.844        1026.00 
1986-01-14 Tu        45.630         45.750         45.000         45.000         -1.099        1087.60 
1986-01-13 Mo        46.000         46.000         45.130         45.500         -1.087        2614.40 
1986-01-10 Fr        46.250         46.380         45.630         46.000         -0.819        1866.80 
1986-01-09 Th        45.750         46.750         45.500         46.380         -0.258        2647.60 
1986-01-08 We        47.250         47.250         46.130         46.500         -1.337        2469.60 
1986-01-07 Tu        47.000         47.250         46.880         47.130          0.277        1804.40 
1986-01-06 Mo        47.000         47.000         46.750         47.000          0.256        1028.80 
1986-01-03 Fr        46.750         47.130         46.750         46.880             na        961.200 
1986-01-02 Th        46.880         47.250         46.130         46.880          0.278        1550.00 
1986-01-01 We            na             na             na             na             na             na 
1985-12-31 Tu        47.000         47.250         46.750         46.750         -0.277        774.000 
1985-12-30 Mo        46.500         47.000         46.250         46.880          0.817        2705.20 
1985-12-27 Fr        46.000         46.500         46.000         46.500          1.087        830.800 
1985-12-26 Th        45.750         46.380         45.750         46.000          0.262        784.800 
1985-12-25 We            na             na             na             na             na             na 
1985-12-24 Tu        46.500         46.630         45.880         45.880         -1.333        717.600 
1985-12-23 Mo        47.000         47.000         46.130         46.500         -0.811        1045.60 
1985-12-20 Fr        47.130         47.750         46.630         46.880         -0.255        2150.40 
1985-12-19 Th        46.500         47.130         46.130         47.000          1.075        1666.80 
1985-12-18 We        46.630         47.000         46.380         46.500         -0.279        982.000 
1985-12-17 Tu        47.000         47.380         46.380         46.630         -0.787        2647.60 
1985-12-16 Mo        46.500         47.000         46.130         47.000          1.337        2960.00 
1985-12-13 Fr        46.500         46.880         46.250         46.380          0.826        2314.00 
1985-12-12 Th        46.000         46.130         45.630         46.000             na        2951.60 
1985-12-11 We        46.130         46.380         45.880         46.000          0.262        3922.80 
1985-12-10 Tu        45.750         46.000         45.250         45.880          0.835        1977.60 
1985-12-09 Mo        45.250         45.500         45.130         45.500          1.381        1644.40 
1985-12-06 Fr        45.000         45.250         44.380         44.880         -0.818        1406.80 
1985-12-05 Th        46.000         46.500         45.250         45.250         -1.630        1954.80 
1985-12-04 We        45.130         46.130         44.880         46.000          1.928        3277.60 
1985-12-03 Tu        45.500         45.630         45.130         45.130         -0.813        957.200 
1985-12-02 Mo        46.000         46.130         45.500         45.500         -1.622        1416.80 
1985-11-29 Fr        46.000         46.380         45.880         46.250          0.806        1706.00 
1985-11-28 Th            na             na             na             na             na             na 
1985-11-27 We        45.000         46.000         44.880         45.880          1.956        3063.60 
1985-11-26 Tu        45.130         45.250         44.750         45.000         -0.837        1995.60 
1985-11-25 Mo        45.630         45.750         45.130         45.380         -0.548        1616.00 
1985-11-22 Fr        45.500         45.750         45.380         45.630         -0.262        3062.40 
1985-11-21 Th        44.750         45.880         44.380         45.750          1.939        9432.00 
1985-11-20 We        47.380         48.000         44.000         44.880         -5.774        9136.00 
1985-11-19 Tu        47.500         48.130         47.130         47.630          1.061        5552.00 
1985-11-18 Mo        45.630         47.130         45.630         47.130          3.582        6768.00 
1985-11-15 Fr        45.880         46.380         45.250         45.500         -0.546        5872.00 
1985-11-14 Th        44.880         46.130         44.880         45.750          2.235        5788.00 
1985-11-13 We        44.250         44.880         44.000         44.750          1.405        1911.60 
1985-11-12 Tu        44.000         44.630         43.750         44.130          0.570        2698.40 
1985-11-11 Mo        43.880         44.130         43.750         43.880             na        2175.60 
1985-11-08 Fr        44.000         44.000         43.630         43.880         -0.273        890.000 
1985-11-07 Th        44.000         44.250         43.880         44.000          0.273        1272.40 
1985-11-06 We        44.130         44.130         43.750         43.880         -0.567        1342.00 
1985-11-05 Tu        44.130         44.250         43.750         44.130         -0.271        1944.40 
1985-11-04 Mo        44.250         44.750         44.130         44.250          0.568        1140.40 
1985-11-01 Fr        44.000         44.250         43.880         44.000          0.273        1342.00 
1985-10-31 Th        43.880         44.000         43.750         43.880          0.297        1417.60 
1985-10-30 We        43.250         43.880         43.130         43.750          1.438        1219.20 
1985-10-29 Tu        42.630         43.630         42.500         43.130          1.770        1396.80 
1985-10-28 Mo        42.880         42.880         42.000         42.380         -1.166        1554.00 
1985-10-25 Fr        43.000         43.130         42.750         42.880         -0.580        1035.20 
1985-10-24 Th        43.130         43.250         42.750         43.130         -0.277        1255.60 
1985-10-23 We        43.250         43.380         43.000         43.250             na        1725.20 
1985-10-22 Tu        43.250         43.500         42.880         43.250         -0.575        1267.60 
1985-10-21 Mo        44.130         44.750         43.500         43.500         -1.695        1720.40 
1985-10-18 Fr        44.250         44.380         44.000         44.250          0.568        1016.00 
1985-10-17 Th        44.750         44.750         43.880         44.000         -1.676        1654.80 
1985-10-16 We        43.500         44.750         43.380         44.750          3.158        1276.00 
1985-10-15 Tu        43.500         43.880         43.250         43.380             na        1299.60 
1985-10-14 Mo        43.500         43.630         43.130         43.380         -0.276        748.400 
1985-10-11 Fr        42.880         43.500         42.880         43.500          1.446        1324.40 
1985-10-10 Th        43.000         43.000         42.750         42.880             na        608.800 
1985-10-09 We        42.750         43.250         42.500         42.880             na        1538.40 
1985-10-08 Tu        44.130         44.130         42.880         42.880         -2.833        1772.80 
1985-10-07 Mo        44.500         44.500         44.130         44.130         -0.563        1767.20 
1985-10-04 Fr        44.380         44.380         44.130         44.380          0.294        1198.80 
1985-10-03 Th        44.750         44.750         44.250         44.250         -0.851        1637.60 
1985-10-02 We        44.500         44.880         44.130         44.630          0.563        1892.40 
1985-10-01 Tu        44.750         45.000         44.000         44.380             na        1363.20 
1985-09-30 Mo        44.250         44.380         44.000         44.380          2.305        2464.40 
1985-09-27 Fr            na             na             na             na             na             na 
1985-09-26 Th        42.630         43.380         42.380         43.380          2.360        1667.20 
1985-09-25 We        43.380         43.380         42.250         42.380         -2.575        2242.40 
1985-09-24 Tu        43.880         43.880         43.380         43.500         -1.136        1272.00 
1985-09-23 Mo        44.000         44.130         43.500         44.000          1.429        3074.00 
1985-09-20 Fr        43.000         43.750         43.000         43.380          1.759        2633.60 
1985-09-19 Th        42.380         42.630         42.000         42.630          0.899        2251.20 
1985-09-18 We        43.000         43.000         42.250         42.250         -1.744        1380.40 
1985-09-17 Tu        42.750         43.130         42.750         43.000          0.585        2762.80 
1985-09-16 Mo        42.380         42.880         42.380         42.750          0.873        642.800 
1985-09-13 Fr        42.500         42.500         42.000         42.380         -0.586        1071.20 
1985-09-12 Th        42.750         43.000         42.500         42.630         -0.281        766.000 
1985-09-11 We        43.000         43.130         42.630         42.750         -0.881        1238.00 
1985-09-10 Tu        42.630         43.630         42.630         43.130          1.173        1771.20 
1985-09-09 Mo        42.380         42.630         42.250         42.630          0.590        805.200 
1985-09-06 Fr        41.750         42.500         41.250         42.380          1.509        1394.40 
1985-09-05 Th        41.500         41.750         41.380         41.750          0.894        846.800 
1985-09-04 We        41.500         41.500         41.380         41.380             na        213.200 
1985-09-03 Tu        41.630         41.630         41.250         41.380         -0.289        364.400 
1985-09-02 Mo            na             na             na             na             na             na 
1985-08-30 Fr        41.630         41.630         41.380         41.500         -0.312        978.400 
1985-08-29 Th        41.500         41.630         41.500         41.630             na        723.600 
1985-08-28 We        41.750         41.750         41.500         41.630         -0.287        777.600 
1985-08-27 Tu        41.630         41.750         41.500         41.750          0.602        638.800 
1985-08-26 Mo        41.880         41.880         41.500         41.500         -1.190        690.400 
1985-08-23 Fr        42.000         42.000         41.880         42.000          0.287        578.400 
1985-08-22 Th        42.130         42.130         41.750         41.880         -0.593        1284.00 
1985-08-21 We        41.750         42.130         41.630         42.130          0.910        695.200 
1985-08-20 Tu        41.630         41.750         41.630         41.750             na        1737.60 
1985-08-19 Mo        41.750         41.750         41.500         41.750          0.288        997.600 
1985-08-16 Fr        41.880         42.000         41.500         41.630         -0.881        1019.20 
1985-08-15 Th        42.250         42.250         41.880         42.000         -0.309        424.800 
1985-08-14 We        42.250         42.250         42.130         42.130         -0.284        798.000 
1985-08-13 Tu        42.500         42.630         42.130         42.250         -0.588        704.000 
1985-08-12 Mo        43.250         43.380         42.500         42.500         -1.734        718.000 
1985-08-09 Fr        43.880         43.880         43.130         43.250         -1.436        888.400 
1985-08-08 Th        44.130         44.250         43.880         43.880         -0.567        1218.40 
1985-08-07 We        44.500         44.500         44.000         44.130         -0.831        765.200 
1985-08-06 Tu        44.630         44.750         44.500         44.500             na        1344.00 
1985-08-05 Mo        44.630         44.630         44.380         44.500         -1.396        1315.20 
1985-08-02 Fr        44.880         45.130         44.630         45.130          0.557        1965.60 
1985-08-01 Th        44.630         45.000         44.630         44.880          0.560        2701.60 
1985-07-31 We        44.750         44.750         44.500         44.630         -0.268        732.400 
1985-07-30 Tu        44.750         44.750         44.630         44.750             na        635.600 
1985-07-29 Mo        44.880         44.880         44.500         44.750         -0.290        515.200 
1985-07-26 Fr        44.880         44.880         44.630         44.880             na        739.600 
1985-07-25 Th        44.630         44.880         44.380         44.880          1.127        797.600 
1985-07-24 We        45.000         45.000         44.250         44.380         -1.378        1008.80 
1985-07-23 Tu        44.880         45.630         44.750         45.000          0.267        1839.60 
1985-07-22 Mo        45.000         45.000         44.750         44.880         -0.267        1686.40 
1985-07-19 Fr        45.000         45.000         44.750         45.000          0.267        793.600 
1985-07-18 Th        45.130         45.130         44.880         44.880         -0.554        1990.00 
1985-07-17 We        44.750         45.130         44.630         45.130          1.416        2175.60 
1985-07-16 Tu        44.380         44.500         44.250         44.500          0.270        1140.00 
1985-07-15 Mo        44.380         44.630         44.250         44.380             na        1165.60 
1985-07-12 Fr        44.130         44.500         44.000         44.380          1.139        1529.20 
1985-07-11 Th        43.880         44.000         43.750         43.880             na        889.600 
1985-07-10 We        43.380         43.880         43.250         43.880          1.457        920.000 
1985-07-09 Tu        43.130         43.630         43.130         43.250             na        947.600 
1985-07-08 Mo        44.000         44.000         43.000         43.250         -1.705        1528.40 
1985-07-05 Fr        43.000         44.000         42.880         44.000          2.612        3684.00 
1985-07-04 Th            na             na             na             na             na             na 
1985-07-03 We        42.880         43.130         42.750         42.880             na        854.400 
1985-07-02 Tu        42.880         42.880         42.630         42.880             na        761.200 
1985-07-01 Mo        42.750         42.880         42.500         42.880          0.586        981.600 
1985-06-28 Fr        42.630         42.750         42.500         42.630          0.306        977.600 
1985-06-27 Th        42.500         42.630         42.250         42.500          0.592        808.000 
1985-06-26 We        42.000         42.500         42.000         42.250          0.285        1734.00 
1985-06-25 Tu        42.000         42.130         41.880         42.130          0.597        1180.80 
1985-06-24 Mo        41.630         41.880         41.380         41.880          0.601        1380.80 
1985-06-21 Fr        41.630         42.000         41.250         41.630         -0.287        3509.20 
1985-06-20 Th        41.500         41.750         41.380         41.750          0.602        1302.40 
1985-06-19 We        41.630         41.750         41.380         41.500             na        728.000 
1985-06-18 Tu        41.880         41.880         41.500         41.500         -0.907        1006.00 
1985-06-17 Mo        41.750         41.880         41.630         41.880             na        912.000 
1985-06-14 Fr        42.000         42.000         41.750         41.880          0.311        604.400 
1985-06-13 Th        41.880         42.000         41.630         41.750         -0.595        1727.60 
1985-06-12 We        42.000         42.130         41.880         42.000          0.287        839.600 
1985-06-11 Tu        42.130         42.250         41.500         41.880         -0.593        1808.40 
1985-06-10 Mo        41.500         42.130         41.500         42.130          0.310        1054.40 
1985-06-07 Fr        42.250         42.250         41.630         42.000             na        474.800 
1985-06-06 Th        41.880         42.000         41.630         42.000          0.287        994.400 
1985-06-05 We        42.000         42.000         41.750         41.880         -0.286        623.200 
1985-06-04 Tu        42.250         42.250         41.880         42.000         -0.309        1194.40 
1985-06-03 Mo        42.250         42.250         41.750         42.130          1.201        1961.60 
1985-05-31 Fr        41.250         41.750         40.880         41.630          0.921        1530.80 
1985-05-30 Th        40.880         41.250         40.750         41.250          1.227        2032.80 
1985-05-29 We        40.500         40.750         40.380         40.750          0.617        953.600 
1985-05-28 Tu        40.630         40.880         40.250         40.500             na        995.200 
1985-05-27 Mo            na             na             na             na             na             na 
1985-05-24 Fr        40.250         40.630         40.250         40.500          0.621        1003.20 
1985-05-23 Th        41.250         41.380         40.130         40.250         -2.731        1840.00 
1985-05-22 We        41.880         42.000         41.250         41.380         -1.476        1180.00 
1985-05-21 Tu        42.380         42.380         41.880         42.000         -0.897        1477.20 
1985-05-20 Mo        42.500         42.500         42.130         42.380          0.593        1692.00 
1985-05-17 Fr        41.130         42.250         41.000         42.130          2.756        2985.60 
1985-05-16 Th        40.000         41.630         40.000         41.000         -2.381        8348.00 
1985-05-15 We        41.000         42.000         40.000         42.000         -4.284        4040.00 
1985-05-14 Tu        44.750         44.880         43.880         43.880         -1.680        1025.20 
1985-05-13 Mo        44.500         44.630         44.250         44.630         -0.268        503.200 
1985-05-10 Fr        44.880         44.880         44.380         44.750          0.269        451.600 
1985-05-09 Th        45.130         45.250         44.380         44.630         -1.108        495.600 
1985-05-08 We        44.630         45.130         44.630         45.130          0.849        1803.20 
1985-05-07 Tu        44.500         45.000         44.500         44.750          0.562        1011.20 
1985-05-06 Mo        45.380         45.380         44.500         44.500         -2.732        1015.20 
1985-05-03 Fr        45.750         45.880         45.380         45.750          0.549        1366.40 
1985-05-02 Th        45.380         46.750         45.250         45.500          0.552        2740.40 
1985-05-01 We        44.500         45.630         44.380         45.250          1.685        2895.60 
1985-04-30 Tu        43.250         44.500         43.130         44.500          0.838        3574.40 
1985-04-29 Mo        46.380         46.500         44.000         44.130         -2.216        4336.00 
1985-04-26 Fr        45.880         46.250         45.130         45.130         -1.355        2686.40 
1985-04-25 Th        44.880         45.750         44.750         45.750          1.939        2838.00 
1985-04-24 We        44.880         45.000         44.750         44.880          0.560        2088.00 
1985-04-23 Tu        43.250         44.880         43.250         44.630          3.478        2310.00 
1985-04-22 Mo        43.000         43.250         42.880         43.130          0.889        1160.00 
1985-04-19 Fr        42.630         43.000         42.630         42.750          0.281        1034.00 
1985-04-18 Th        42.880         43.130         42.500         42.630         -0.583        2764.40 
1985-04-17 We        41.880         42.880         41.880         42.880          2.388        1500.40 
1985-04-16 Tu        42.250         42.630         41.630         41.880         -0.593        1268.80 
1985-04-15 Mo        42.130         42.380         41.750         42.130          0.310        1301.60 
1985-04-12 Fr        42.500         42.880         41.880         42.000         -0.592        1462.80 
1985-04-11 Th        40.880         42.250         40.630         42.250          4.631        2656.80 
1985-04-10 We        40.500         41.130         40.250         40.380             na        2097.60 
1985-04-09 Tu        40.500         40.750         40.130         40.380          1.254        4020.00 
1985-04-08 Mo        37.380         40.000         37.380         39.880          9.621        3384.00 
1985-04-05 Fr            na             na             na             na             na             na 
1985-04-04 Th        36.630         36.750         35.750         36.380         -0.683        585.600 
1985-04-03 We        37.880         37.880         36.500         36.630         -2.657        745.200 
1985-04-02 Tu        38.500         38.630         37.500         37.630         -2.260        1175.60 
1985-04-01 Mo        38.000         38.500         37.880         38.500          1.987        699.200 
1985-03-29 Fr        37.250         38.250         37.250         37.750          1.342        1172.40 
1985-03-28 Th        37.250         37.500         36.880         37.250          0.323        792.000 
1985-03-27 We        37.380         37.500         37.000         37.130         -1.329        752.400 
1985-03-26 Tu        38.130         38.250         37.500         37.630         -1.621        598.800 
1985-03-25 Mo        38.500         38.880         38.250         38.250         -0.984        478.000 
1985-03-22 Fr        38.500         38.880         38.500         38.630         -0.310        433.600 
1985-03-21 Th        38.750         38.880         38.500         38.750          0.311        532.400 
1985-03-20 We        38.750         38.880         38.380         38.630         -0.643        608.400 
1985-03-19 Tu        38.000         39.000         37.880         38.880          1.967        785.200 
1985-03-18 Mo        38.250         38.380         38.000         38.130          0.342        761.600 
1985-03-15 Fr        38.630         38.630         38.000         38.000         -1.631        1449.20 
1985-03-14 Th        39.380         39.500         38.500         38.630         -1.905        1027.60 
1985-03-13 We        40.000         40.380         39.380         39.380         -1.254        878.800 
1985-03-12 Tu        39.000         39.880         39.000         39.880          2.256        887.200 
1985-03-11 Mo        38.880         39.130         38.880         39.000          0.309        408.000 
1985-03-08 Fr        38.630         39.130         38.630         38.880          0.335        335.600 
1985-03-07 Th        38.630         39.380         38.250         38.750         -1.600        1073.60 
1985-03-06 We        39.500         40.130         39.380         39.380             na        1778.00 
1985-03-05 Tu        39.500         39.630         38.750         39.380             na        675.200 
1985-03-04 Mo        39.500         39.880         39.380         39.380          0.331        1098.40 
1985-03-01 Fr        38.500         39.750         38.500         39.250          1.605        1371.20 
1985-02-28 Th        38.630         38.630         38.380         38.630          0.338        292.000 
1985-02-27 We        38.130         38.630         38.000         38.500          0.970        897.200 
1985-02-26 Tu        38.000         38.250         37.880         38.130          0.342        478.800 
1985-02-25 Mo        38.000         38.130         37.750         38.000         -1.299        738.400 
1985-02-22 Fr        38.630         38.630         38.380         38.500         -0.337        336.000 
1985-02-21 Th        39.250         39.250         38.380         38.630         -1.580        546.400 
1985-02-20 We        39.500         39.500         38.880         39.250          1.605        1114.40 
1985-02-19 Tu        38.500         38.750         38.250         38.630             na        596.400 
1985-02-18 Mo            na             na             na             na             na             na 
1985-02-15 Fr        39.000         39.000         38.500         38.630         -0.310        583.200 
1985-02-14 Th        39.250         39.380         38.380         38.750         -2.221        1010.40 
1985-02-13 We        38.750         39.750         38.630         39.630          2.589        1072.00 
1985-02-12 Tu        38.630         38.750         38.380         38.630          0.338        1138.80 
1985-02-11 Mo        39.000         39.130         38.250         38.500         -1.282        668.400 
1985-02-08 Fr        39.130         39.380         38.630         39.000         -0.965        1975.60 
1985-02-07 Th        39.130         39.630         38.880         39.380          1.941        804.000 
1985-02-06 We        38.250         38.750         38.250         38.630          0.993        522.800 
1985-02-05 Tu        38.500         38.750         38.250         38.250         -0.984        465.600 
1985-02-04 Mo        38.250         38.630         38.250         38.630          0.993        927.600 
1985-02-01 Fr        38.750         38.880         38.000         38.250         -1.923        618.400 
1985-01-31 Th        38.750         39.130         38.500         39.000         -0.332        1575.20 
1985-01-30 We        38.250         39.250         38.250         39.130          3.300        2082.80 
1985-01-29 Tu        37.500         38.000         37.130         37.880          1.691        834.800 
1985-01-28 Mo        38.000         38.250         36.750         37.250         -1.663        1348.40 
1985-01-25 Fr        37.000         37.880         37.000         37.880          2.020        994.800 
1985-01-24 Th        37.130         37.750         37.000         37.130          0.678        838.000 
1985-01-23 We        36.500         36.880         36.380         36.880          1.041        1164.80 
1985-01-22 Tu        36.250         37.000         36.130         36.500          2.098        1734.00 
1985-01-21 Mo        35.130         35.880         34.880         35.750          1.418        1746.40 
1985-01-18 Fr        35.380         35.500         35.130         35.250         -0.367        707.200 
1985-01-17 Th        35.250         35.500         35.130         35.380             na        934.400 
1985-01-16 We        35.000         35.630         34.500         35.380          1.086        749.600 
1985-01-15 Tu        35.130         35.130         34.750         35.000             na        1816.80 
1985-01-14 Mo        34.750         35.000         34.750         35.000          0.344        357.600 
1985-01-11 Fr        34.880         35.000         34.630         34.880         -0.343        565.200 
1985-01-10 Th        34.130         35.380         34.130         35.000          2.549        1010.00 
1985-01-09 We        34.750         34.750         34.130         34.130         -1.072        480.800 
1985-01-08 Tu        34.500         34.750         34.380         34.500             na        1039.20 
1985-01-07 Mo        34.250         34.500         34.250         34.500          1.084        466.800 
1985-01-04 Fr        34.000         34.250         34.000         34.130          0.382        182.000 
1985-01-03 Th        34.000         34.500         34.000         34.000             na        483.200 
1985-01-02 We        34.500         34.630         33.750         34.000         -1.449        674.000 
1985-01-01 Tu            na             na             na             na             na             na 
1984-12-31 Mo        34.000         34.500         33.880         34.500          1.830        264.800 
1984-12-28 Fr        33.750         33.880         33.630         33.880          1.134        690.800 
1984-12-27 Th        34.250         34.250         33.500         33.500         -2.190        481.200 
1984-12-26 We        34.750         34.750         34.130         34.250         -1.097        213.600 
1984-12-25 Tu            na             na             na             na             na             na 
1984-12-24 Mo        34.880         35.130         34.630         34.630             na        303.200 
1984-12-21 Fr        35.000         35.500         34.380         34.630         -0.717        572.400 
1984-12-20 Th        34.750         35.130         34.630         34.880             na        416.000 
1984-12-19 We        35.380         35.500         34.880         34.880         -2.105        1299.20 
1984-12-18 Tu        35.130         35.630         34.880         35.630          1.423        6448.00 
1984-12-17 Mo        35.500         35.500         35.000         35.130         -1.403        636.800 
1984-12-14 Fr        35.250         35.750         35.250         35.630          0.707        296.400 
1984-12-13 Th        35.130         35.380         35.130         35.380          0.712        455.200 
1984-12-12 We        34.880         35.250         34.750         35.130          0.371        448.000 
1984-12-11 Tu        35.000         35.000         34.750         35.000             na        570.800 
1984-12-10 Mo        35.250         35.250         34.750         35.000             na        480.000 
1984-12-07 Fr        35.000         35.250         34.880         35.000             na        888.800 
1984-12-06 Th        35.250         35.250         34.880         35.000         -1.074        746.800 
1984-12-05 We        35.130         35.500         35.130         35.380          0.712        1132.40 
1984-12-04 Tu        35.130         35.380         34.880         35.130          0.371        799.600 
1984-12-03 Mo        34.750         35.130         34.630         35.000          0.719        782.000 
1984-11-30 Fr        34.630         34.750         34.500         34.750         -0.373        332.800 
1984-11-29 Th        35.000         35.000         34.630         34.880         -0.712        320.400 
1984-11-28 We        35.250         35.500         35.130         35.130         -0.340        385.600 
1984-11-27 Tu        34.750         35.630         34.750         35.250          0.714        931.200 
1984-11-26 Mo        35.000         35.250         34.130         35.000             na        979.200 
1984-11-23 Fr        34.500         35.000         34.500         35.000          0.719        357.600 
1984-11-22 Th            na             na             na             na             na             na 
1984-11-21 We        34.000         34.750         34.000         34.750          1.817        332.800 
1984-11-20 Tu        34.000         34.500         33.880         34.130          0.738        472.800 
1984-11-19 Mo        34.250         34.630         33.750         33.880         -1.454        207.200 
1984-11-16 Fr        34.250         34.380         34.000         34.380          0.732        216.800 
1984-11-15 Th        34.000         34.250         34.000         34.130         -0.350        751.600 
1984-11-14 We        34.130         34.380         34.000         34.250             na        440.000 
1984-11-13 Tu        35.000         35.130         34.000         34.250         -1.806        1182.80 
1984-11-12 Mo        35.250         35.250         34.880         34.880         -0.343        280.800 
1984-11-09 Fr        35.000         35.500         35.000         35.000          0.344        612.800 
1984-11-08 Th        35.000         35.000         34.630         34.880             na        446.400 
1984-11-07 We        35.250         35.500         34.500         34.880         -1.746        482.400 
1984-11-06 Tu        35.630         35.750         35.250         35.500         -1.744        872.400 
1984-11-05 Mo        34.500         36.250         34.500         36.130          4.725        2307.20 
1984-11-02 Fr        34.000         34.750         34.000         34.500          0.349        1155.20 
1984-11-01 Th        33.250         34.500         33.250         34.380          4.562        1902.80 
1984-10-31 We        34.000         34.000         32.500         32.880         -3.294        798.800 
1984-10-30 Tu        34.000         34.000         33.500         34.000             na        971.600 
1984-10-29 Mo        33.750         34.130         33.630         34.000             na        512.400 
1984-10-26 Fr        34.500         34.630         33.750         34.000         -1.819        818.800 
1984-10-25 Th        34.250         35.000         34.130         34.630          1.465        1058.40 
1984-10-24 We        33.880         34.250         33.750         34.130          0.382        1033.60 
1984-10-23 Tu        34.380         34.380         33.630         34.000         -0.381        558.000 
1984-10-22 Mo        34.500         34.750         34.130         34.130         -1.444        417.600 
1984-10-19 Fr        35.380         35.630         34.380         34.630         -1.759        2545.60 
1984-10-18 Th        34.750         35.250         33.880         35.250          0.714        2198.40 
1984-10-17 We        35.380         35.880         34.880         35.000         -2.778        1085.60 
1984-10-16 Tu        36.500         36.880         35.750         36.000         -2.041        607.200 
1984-10-15 Mo        37.000         37.380         36.630         36.750             na        862.800 
1984-10-12 Fr        37.000         37.130         36.630         36.750         -0.676        1725.20 
1984-10-11 Th        36.380         37.130         36.000         37.000          2.069        1009.20 
1984-10-10 We        35.880         36.250         35.630         36.250          1.740        655.200 
1984-10-09 Tu        35.880         36.000         35.500         35.630         -0.697        279.200 
1984-10-08 Mo        36.250         36.250         35.750         35.880         -1.021        213.200 
1984-10-05 Fr        36.250         36.380         36.000         36.250          1.031        945.200 
1984-10-04 Th        35.630         36.130         35.630         35.880             na        581.600 
1984-10-03 We        35.750         36.000         35.630         35.880          0.364        902.800 
1984-10-02 Tu        35.500         35.880         35.500         35.750          0.337        600.800 
1984-10-01 Mo        35.380         35.750         35.130         35.630          1.078        478.800 
1984-09-28 Fr        35.380         35.380         35.000         35.250         -0.704        470.800 
1984-09-27 Th        35.750         36.250         35.380         35.500         -0.699        307.600 
1984-09-26 We        35.250         36.130         35.250         35.750          1.046        407.200 
1984-09-25 Tu        34.880         35.630         34.750         35.380          0.712        662.400 
1984-09-24 Mo        34.880         35.250         34.630         35.130          0.717        352.400 
1984-09-21 Fr        35.130         35.750         34.500         34.880         -1.413        1144.80 
1984-09-20 Th        35.250         35.630         34.750         35.380          0.369        1736.40 
1984-09-19 We        35.630         35.880         35.130         35.250         -1.067        1338.80 
1984-09-18 Tu        36.250         36.500         35.630         35.630         -2.384        1234.00 
1984-09-17 Mo        35.500         36.500         35.380         36.500          2.098        954.800 
1984-09-14 Fr        35.750         35.750         35.130         35.750          1.418        816.000 
1984-09-13 Th        34.250         35.500         34.130         35.250          3.676        983.600 
1984-09-12 We        33.630         34.000         33.380         34.000          1.493        267.200 
1984-09-11 Tu        33.630         33.880         33.380         33.500          0.359        730.400 
1984-09-10 Mo        33.500         33.630         33.000         33.380         -0.743        302.400 
1984-09-07 Fr        33.500         33.750         33.250         33.630          1.909        937.200 
1984-09-06 Th        32.630         33.250         32.630         33.000          1.538        366.000 
1984-09-05 We        33.130         33.130         32.380         32.500         -2.636        266.000 
1984-09-04 Tu        33.750         33.750         33.380         33.380         -1.824        249.600 
1984-09-03 Mo            na             na             na             na             na             na 
1984-08-31 Fr        33.630         34.000         33.630         34.000          0.741        162.400 
1984-08-30 Th        33.630         34.130         33.630         33.750          0.746        405.200 
1984-08-29 We        34.250         34.250         33.500         33.500         -1.471        286.800 
1984-08-28 Tu        33.750         34.000         33.630         34.000          0.354        148.000 
1984-08-27 Mo        33.630         33.880         33.500         33.880         -0.732        214.800 
1984-08-24 Fr        34.000         34.380         33.750         34.130          0.382        220.000 
1984-08-23 Th        34.250         34.380         33.880         34.000             na        476.800 
1984-08-22 We        34.000         34.500         33.750         34.000          1.100        748.000 
1984-08-21 Tu        32.630         34.130         32.630         33.630          2.687        940.400 
1984-08-20 Mo        32.380         32.750         32.250         32.750          0.368        250.800 
1984-08-17 Fr        32.880         32.880         32.500         32.630          0.400        315.600 
1984-08-16 Th        32.250         32.630         32.130         32.500          1.563        236.000 
1984-08-15 We        33.630         33.750         31.500         32.000         -5.549        722.400 
1984-08-14 Tu        34.000         34.000         33.630         33.880         -0.353        221.600 
1984-08-13 Mo        33.750         34.130         33.500         34.000          1.100        476.000 
1984-08-10 Fr        34.500         35.000         33.500         33.630         -1.088        931.200 
1984-08-09 Th        32.250         34.130         32.250         34.000          4.615        655.600 
1984-08-08 We        32.750         33.500         32.500         32.500         -1.156        2316.80 
1984-08-07 Tu        32.630         33.500         32.380         32.880         -0.364        1102.40 
1984-08-06 Mo        32.750         33.500         32.750         33.000          0.763        1133.60 
1984-08-03 Fr        32.250         33.130         31.750         32.750          3.968        2012.00 
1984-08-02 Th        29.620         32.000         29.620         31.500          9.110        1555.20 
1984-08-01 We        29.000         29.000         28.250         28.870          0.417        885.200 
1984-07-31 Tu        29.620         29.750         28.750         28.750         -2.937        584.800 
1984-07-30 Mo        29.750         30.000         29.500         29.620             na        424.800 
1984-07-27 Fr        29.250         30.000         29.120         29.620          1.265        604.400 
1984-07-26 Th        28.870         29.370         28.750         29.250          1.316        828.800 
1984-07-25 We        29.620         30.000         28.750         28.870         -3.767        601.600 
1984-07-24 Tu        30.000         30.370         30.000         30.000             na        581.600 
1984-07-23 Mo        29.750         30.500         29.370         30.000          1.695        558.400 
1984-07-20 Fr        29.750         29.870         29.370         29.500         -1.239        1104.80 
1984-07-19 Th        30.000         30.000         29.750         29.870         -0.830        307.600 
1984-07-18 We        30.000         30.120         29.870         30.120         -0.430        377.200 
1984-07-17 Tu        30.250         30.370         30.000         30.250          0.432        623.200 
1984-07-16 Mo        30.120         30.370         29.870         30.120          0.400        720.800 
1984-07-13 Fr        30.000         30.370         30.000         30.000          0.435        723.600 
1984-07-12 Th        30.870         31.000         29.250         29.870         -2.862        593.600 
1984-07-11 We        31.620         31.750         30.750         30.750         -3.514        271.600 
1984-07-10 Tu        32.380         32.380         31.750         31.870         -1.178        720.400 
1984-07-09 Mo        31.750         32.380         31.500         32.250          2.381        208.000 
1984-07-06 Fr        31.250         31.750         31.000         31.500          0.414        1058.80 
1984-07-05 Th        31.370         31.500         31.120         31.370         -0.413        293.200 
1984-07-04 We            na             na             na             na             na             na 
1984-07-03 Tu        31.750         31.750         31.250         31.500         -0.380        172.000 
1984-07-02 Mo        31.620         32.000         31.500         31.620             na        604.800 
1984-06-29 Fr        31.370         32.250         31.250         31.620          1.607        358.800 
1984-06-28 Th        31.370         31.500         31.120         31.120         -0.416        400.800 
1984-06-27 We        32.000         32.000         31.120         31.250         -2.739        265.200 
1984-06-26 Tu        32.250         32.250         31.870         32.130         -1.138        232.000 
1984-06-25 Mo        31.870         32.500         31.870         32.500          2.362        248.000 
1984-06-22 Fr        31.500         31.870         31.370         31.750          0.794        374.800 
1984-06-21 Th        32.000         32.130         31.250         31.500         -1.961        538.800 
1984-06-20 We        32.000         32.250         31.250         32.130         -0.772        490.400 
1984-06-19 Tu        32.250         32.500         32.000         32.380          0.403        448.800 
1984-06-18 Mo        31.250         32.250         31.120         32.250          2.381        850.400 
1984-06-15 Fr        33.250         33.380         31.250         31.500         -4.545        1392.80 
1984-06-14 Th        33.500         33.500         33.000         33.000         -0.752        258.400 
1984-06-13 We        33.500         33.630         33.000         33.250         -0.389        760.400 
1984-06-12 Tu        33.750         33.750         33.130         33.380         -1.096        1092.40 
1984-06-11 Mo        34.130         34.250         33.630         33.750         -0.735        361.600 
1984-06-08 Fr        34.250         34.250         34.000         34.000         -0.381        469.200 
1984-06-07 Th        33.880         34.380         33.630         34.130          0.738        500.400 
1984-06-06 We        33.380         34.000         33.250         33.880          1.498        411.600 
1984-06-05 Tu        33.750         33.750         33.250         33.380         -1.476        400.400 
1984-06-04 Mo        34.000         34.380         33.630         33.880         -0.353        337.200 
1984-06-01 Fr        33.500         34.000         32.000         34.000          1.857        665.200 
1984-05-31 Th        33.500         33.630         33.130         33.380          0.391        371.600 
1984-05-30 We        32.880         33.750         32.880         33.250        -33.500        526.400 
1984-05-29 Tu        49.380         50.130         49.130         50.000          1.771        272.400 
1984-05-28 Mo            na             na             na             na             na             na 
1984-05-25 Fr        49.000         49.500         49.000         49.130             na        293.400 
1984-05-24 Th        50.000         50.130         48.880         49.130         -1.740        732.600 
1984-05-23 We        50.630         50.880         49.630         50.000         -1.244        421.800 
1984-05-22 Tu        51.000         51.000         50.000         50.630         -0.725        389.400 
1984-05-21 Mo        51.630         51.630         51.000         51.000         -1.220        349.200 
1984-05-18 Fr        51.250         51.630         51.130         51.630          0.741        671.400 
1984-05-17 Th        51.380         51.380         51.000         51.250         -0.253        310.200 
1984-05-16 We        51.250         51.750         51.250         51.380          0.489        339.600 
1984-05-15 Tu        51.250         51.380         50.750         51.130          0.255        444.000 
1984-05-14 Mo        52.000         52.000         50.880         51.000         -1.696        240.000 
1984-05-11 Fr        51.750         52.250         51.500         51.880         -0.955        885.000 
1984-05-10 Th        52.250         52.750         52.000         52.380          0.249        400.800 
1984-05-09 We        53.130         53.250         52.130         52.250         -1.415        471.600 
1984-05-08 Tu        52.630         53.250         52.380         53.000          1.184        303.000 
1984-05-07 Mo        52.000         52.630         52.000         52.380          0.480        541.200 
1984-05-04 Fr        52.750         52.750         52.000         52.130         -2.103        1183.20 
1984-05-03 Th        53.750         53.880         53.000         53.250         -0.930        798.000 
1984-05-02 We        54.130         54.380         53.250         53.750         -0.241        1210.80 
1984-05-01 Tu        53.500         54.130         53.500         53.880          0.937        643.800 
1984-04-30 Mo        52.750         53.500         52.630         53.380          0.946        644.400 
1984-04-27 Fr        52.630         52.880         52.500         52.880          0.955        528.600 
1984-04-26 Th        51.750         52.500         51.630         52.380          1.709        332.400 
1984-04-25 We        51.250         51.630         51.130         51.500          0.488        189.600 
1984-04-24 Tu        50.500         51.250         50.380         51.250          1.485        873.600 
1984-04-23 Mo        50.630         51.250         50.500         50.500             na        205.800 
1984-04-20 Fr            na             na             na             na             na             na 
1984-04-19 Th        50.500         50.880         50.380         50.500             na        232.800 
1984-04-18 We        50.500         51.000         50.500         50.500         -0.493        850.800 
1984-04-17 Tu        50.630         51.130         50.500         50.750          0.495        616.200 
1984-04-16 Mo        50.380         50.880         50.250         50.500          0.498        722.400 
1984-04-13 Fr        51.250         51.750         50.250         50.250         -1.471        1536.60 
1984-04-12 Th        49.750         51.000         49.500         51.000          2.760        801.000 
1984-04-11 We        50.250         50.250         49.630         49.630         -0.997        755.400 
1984-04-10 Tu        49.750         50.250         49.630         50.130          1.273        502.800 
1984-04-09 Mo        49.500         49.880         49.500         49.500             na        492.000 
1984-04-06 Fr        50.130         50.130         49.000         49.500         -1.000        196.200 
1984-04-05 Th        50.750         51.130         50.000         50.000         -1.730        613.800 
1984-04-04 We        50.630         51.130         50.630         50.880          0.256        216.600 
1984-04-03 Tu        50.880         50.880         50.250         50.750         -0.256        285.600 
1984-04-02 Mo        51.380         51.880         50.630         50.880         -1.204        1188.00 
1984-03-30 Fr        51.750         51.750         51.380         51.500         -0.962        587.400 
1984-03-29 Th        51.500         52.250         51.500         52.000          0.971        576.600 
1984-03-28 We        50.750         51.500         50.500         51.500          0.980        409.200 
1984-03-27 Tu        51.130         51.380         50.880         51.000             na        367.200 
1984-03-26 Mo        51.130         51.250         51.000         51.000         -0.740        433.800 
1984-03-23 Fr        52.000         52.130         51.380         51.380         -1.909        378.000 
1984-03-22 Th        52.880         52.880         52.000         52.380         -0.701        1000.80 
1984-03-21 We        52.380         52.750         52.250         52.750          0.957        652.200 
1984-03-20 Tu        51.500         52.630         51.500         52.250          1.693        680.400 
1984-03-19 Mo        51.130         51.500         50.750         51.380             na        379.800 
1984-03-16 Fr        50.630         51.500         50.630         51.380          2.494        309.000 
1984-03-15 Th        49.630         50.500         49.630         50.130          1.519        203.400 
1984-03-14 We        49.000         49.630         49.000         49.380          0.264        507.000 
1984-03-13 Tu        49.250         49.500         48.880         49.250          0.510        721.200 
1984-03-12 Mo        48.750         49.130         48.750         49.000          0.761        657.600 
1984-03-09 Fr        48.630         48.880         48.500         48.630          0.268        360.600 
1984-03-08 Th        47.880         48.630         47.880         48.500          1.042        1546.80 
1984-03-07 We        48.380         48.380         47.750         48.000         -0.785        688.200 
1984-03-06 Tu        48.380         48.630         48.000         48.380          0.519        1134.60 
1984-03-05 Mo        48.750         48.750         48.000         48.130         -1.776        1534.20 
1984-03-02 Fr        49.000         49.500         48.880         49.000          1.031        1200.60 
1984-03-01 Th        48.250         48.630         48.130         48.500             na        781.200 
1984-02-29 We        48.750         49.250         48.500         48.500         -0.513        864.600 
1984-02-28 Tu        50.000         50.000         48.000         48.750         -2.010        2146.80 
1984-02-27 Mo        49.500         49.750         49.000         49.750          0.505        759.600 
1984-02-24 Fr        48.500         49.500         48.380         49.500          2.315        342.600 
1984-02-23 Th        48.130         48.380         47.880         48.380          0.792        457.200 
1984-02-22 We        48.000         48.500         47.750         48.000             na        1030.20 
1984-02-21 Tu        48.500         48.750         48.000         48.000             na        1468.20 
1984-02-20 Mo            na             na             na             na             na             na 
1984-02-17 Fr        48.250         49.000         47.500         48.000         -0.518        1323.00 
1984-02-16 Th        49.130         49.250         47.750         48.250         -2.781        1117.80 
1984-02-15 We        50.380         50.500         49.630         49.630         -1.723        550.800 
1984-02-14 Tu        50.500         50.880         50.250         50.500          0.498        868.800 
1984-02-13 Mo        50.750         51.000         50.000         50.250         -1.238        406.200 
1984-02-10 Fr        50.380         51.000         50.250         50.880         -0.489        673.800 
1984-02-09 Th        52.000         52.130         50.500         51.130         -2.144        765.000 
1984-02-08 We        52.630         53.000         52.000         52.250         -0.248        613.800 
1984-02-07 Tu        52.000         52.500         51.250         52.380          2.205        756.600 
1984-02-06 Mo        50.630         51.380         50.630         51.250             na        639.000 
1984-02-03 Fr        52.750         52.880         50.500         51.250         -3.302        712.800 
1984-02-02 Th        52.880         54.000         52.750         53.000          0.703        1326.00 
1984-02-01 We        52.750         52.750         52.380         52.630             na        762.600 
1984-01-31 Tu        52.250         52.880         51.750         52.630          0.248        1005.00 
1984-01-30 Mo        53.880         53.880         52.500         52.500         -2.778        1425.00 
1984-01-27 Fr        53.500         54.250         53.500         54.000          0.935        952.200 
1984-01-26 Th        54.250         54.500         53.500         53.500         -0.926        1017.60 
1984-01-25 We        53.880         54.880         53.750         54.000          0.935        1366.80 
1984-01-24 Tu        53.750         53.880         53.500         53.500         -0.705        502.200 
1984-01-23 Mo        54.000         54.250         53.750         53.880         -0.682        438.000 
1984-01-20 Fr        54.250         54.500         53.750         54.250         -0.239        1021.80 
1984-01-19 Th        54.380         54.500         54.250         54.380         -0.220        593.400 
1984-01-18 We        54.500         54.880         54.250         54.500             na        1073.40 
1984-01-17 Tu        54.750         54.750         54.380         54.500         -0.238        652.800 
1984-01-16 Mo        54.630         54.630         54.130         54.630         -0.456        454.200 
1984-01-13 Fr        54.880         55.500         54.630         54.880             na        1256.40 
1984-01-12 Th        55.000         55.000         54.750         54.880             na        432.600 
1984-01-11 We        54.880         55.130         54.750         54.880             na        249.000 
1984-01-10 Tu        54.000         55.130         54.000         54.880          1.161        994.800 
1984-01-09 Mo        54.750         54.880         54.250         54.250         -0.459        963.600 
1984-01-06 Fr        55.630         55.630         54.250         54.500         -2.031        780.600 
1984-01-05 Th        55.130         56.250         55.130         55.630          0.907        910.200 
1984-01-04 We        54.750         55.130         54.380         55.130         -0.899        1398.60 
1984-01-03 Tu        55.750         55.750         55.500         55.630         -0.215        771.600 
1984-01-02 Mo            na             na             na             na             na             na 
1983-12-30 Fr        55.630         55.880         55.500         55.750             na        168.000 
1983-12-29 Th        55.750         56.130         55.500         55.750         -0.233        292.200 
1983-12-28 We        56.000         56.130         55.500         55.880          0.449        432.000 
1983-12-27 Tu        54.500         55.630         54.250         55.630          1.830        627.600 
1983-12-26 Mo            na             na             na             na             na             na 
1983-12-23 Fr        54.250         55.250         54.130         54.630          0.239        468.600 
1983-12-22 Th        53.630         55.000         53.380         54.500          1.622        1183.80 
1983-12-21 We        53.380         54.380         53.000         53.630          0.468        1719.60 
1983-12-20 Tu        53.000         53.380         52.750         53.380          0.717        1498.80 
1983-12-19 Mo        52.750         53.130         52.630         53.000          0.703        463.800 
1983-12-16 Fr        52.250         52.750         52.130         52.630          0.959        1441.20 
1983-12-15 Th        52.000         52.250         51.880         52.130             na        344.400 
1983-12-14 We        52.000         52.250         51.880         52.130          0.734        2320.80 
1983-12-13 Tu        51.750         52.000         51.630         51.750         -0.481        252.000 
1983-12-12 Mo        52.750         52.750         51.750         52.000         -1.197        770.400 
1983-12-09 Fr        53.000         53.000         52.250         52.630         -0.698        654.600 
1983-12-08 Th        53.500         53.750         52.750         53.000         -1.175        904.200 
1983-12-07 We        53.630         53.750         53.500         53.630             na        248.400 
1983-12-06 Tu        54.000         54.000         53.500         53.630         -0.464        795.600 
1983-12-05 Mo        53.500         54.000         53.380         53.880         -0.222        747.600 
1983-12-02 Fr        54.750         54.880         53.880         54.000         -1.153        623.400 
1983-12-01 Th        54.500         55.000         54.500         54.630          0.239        421.800 
1983-11-30 We        54.630         55.130         54.250         54.500          0.221        1398.00 
1983-11-29 Tu        54.750         54.880         54.000         54.380         -0.676        1104.00 
1983-11-28 Mo        55.250         55.380         54.750         54.750         -0.905        396.600 
1983-11-25 Fr        55.130         55.380         55.130         55.250             na        280.800 
1983-11-24 Th            na             na             na             na             na             na 
1983-11-23 We        55.630         55.750         55.130         55.250         -0.235        456.000 
1983-11-22 Tu        55.130         55.630         55.130         55.380             na        399.600 
1983-11-21 Mo        55.250         55.500         54.880         55.380          0.453        820.200 
1983-11-18 Fr        55.630         55.880         54.750         55.130         -1.112        312.600 
1983-11-17 Th        55.750         56.000         55.500         55.750          0.450        458.400 
1983-11-16 We        56.000         56.250         55.500         55.500         -1.122        700.800 
1983-11-15 Tu        56.750         57.380         56.130         56.130         -1.526        477.000 
1983-11-14 Mo        56.500         57.380         56.250         57.000          1.333        904.800 
1983-11-11 Fr        56.250         56.500         56.000         56.250          0.214        573.000 
1983-11-10 Th        56.630         56.880         56.000         56.130         -0.213        435.000 
1983-11-09 We        55.500         56.500         55.500         56.250          1.351        765.000 
1983-11-08 Tu        55.750         55.880         55.500         55.500         -0.448        456.600 
1983-11-07 Mo        55.750         56.000         55.630         55.750         -0.233        433.200 
1983-11-04 Fr        55.880         56.000         55.750         55.880             na        337.800 
1983-11-03 Th        55.500         56.000         55.500         55.880         -0.445        486.000 
1983-11-02 We        55.380         56.380         55.380         56.130          1.593        717.600 
1983-11-01 Tu        55.250         55.500         54.750         55.250         -0.235        863.400 
1983-10-31 Mo        55.880         56.000         55.130         55.380         -1.107        709.200 
1983-10-28 Fr        56.380         56.630         56.000         56.000         -0.444         96.000 
1983-10-27 Th        56.380         56.630         56.000         56.250         -0.442        723.600 
1983-10-26 We        56.880         57.130         56.250         56.500         -0.877        476.400 
1983-10-25 Tu        56.750         57.380         56.750         57.000             na        196.200 
1983-10-24 Mo        56.630         57.380         56.630         57.000         -0.662        646.800 
1983-10-21 Fr        55.380         57.500         55.380         57.380          2.924        1461.00 
1983-10-20 Th        55.880         56.250         55.630         55.750         -0.677        194.400 
1983-10-19 We        56.130         56.130         55.130         56.130          0.232        1222.80 
1983-10-18 Tu        56.250         56.380         55.750         56.000             na        786.000 
1983-10-17 Mo        55.500         56.000         55.500         56.000          0.901        1054.80 
1983-10-14 Fr        55.250         55.500         55.250         55.500          0.452        690.000 
1983-10-13 Th        55.750         56.130         55.000         55.250         -0.450        1074.00 
1983-10-12 We        55.880         56.250         55.500         55.500         -1.122        586.800 
1983-10-11 Tu        57.000         57.000         56.130         56.130         -1.526        465.000 
1983-10-10 Mo        57.250         57.250         56.380         57.000         -0.228        346.800 
1983-10-07 Fr        56.130         57.250         56.000         57.130          1.782        1638.60 
1983-10-06 Th        56.130         56.500         55.880         56.130          0.232        2188.20 
1983-10-05 We        56.630         56.630         55.250         56.000         -1.112        1257.00 
1983-10-04 Tu        56.750         57.500         56.250         56.630         -0.649        1392.00 
1983-10-03 Mo        56.500         57.130         56.380         57.000          0.653        471.600 
1983-09-30 Fr        56.880         57.000         56.630         56.630         -0.875        261.000 
1983-09-29 Th        56.130         57.630         56.130         57.130          2.018        457.800 
1983-09-28 We        56.130         56.630         55.750         56.000          0.215        490.800 
1983-09-27 Tu        57.130         57.250         55.500         55.880         -2.188        286.200 
1983-09-26 Mo        57.880         57.880         57.000         57.130         -0.210        399.600 
1983-09-23 Fr        58.000         58.130         57.130         57.250         -0.435        1215.60 
1983-09-22 Th        57.250         57.500         56.500         57.500          0.209        2194.20 
1983-09-21 We        56.500         57.380         56.130         57.380          1.558        2071.20 
1983-09-20 Tu        54.500         56.500         54.500         56.500          3.898        1836.00 
1983-09-19 Mo        55.000         55.000         54.380         54.380         -1.127        589.200 
1983-09-16 Fr        54.500         55.380         54.380         55.000          0.917        489.600 
1983-09-15 Th        55.380         55.630         54.500         54.500         -1.589        1450.80 
1983-09-14 We        55.130         55.500         55.000         55.380          0.453        1275.00 
1983-09-13 Tu        55.130         55.380         54.880         55.130         -0.899        571.200 
1983-09-12 Mo        56.500         56.880         55.380         55.630         -0.447        1091.40 
1983-09-09 Fr        56.250         56.500         55.750         55.880          0.449        1173.60 
1983-09-08 Th        56.000         56.000         55.500         55.630         -1.102        1230.00 
1983-09-07 We        55.250         56.250         55.000         56.250          2.032        1731.00 
1983-09-06 Tu        55.000         55.380         54.500         55.130          2.567        1191.00 
1983-09-05 Mo            na             na             na             na             na             na 
1983-09-02 Fr        53.500         54.000         53.250         53.750          0.693        450.600 
1983-09-01 Th        53.880         54.250         53.380         53.380         -0.928        2297.40 
1983-08-31 We        51.250         53.880         51.250         53.880          4.621        2301.00 
1983-08-30 Tu        50.750         51.500         50.630         51.500          1.478        534.600 
1983-08-29 Mo        50.000         50.750         48.250         50.750          1.237        360.600 
1983-08-26 Fr        49.880         50.500         49.630         50.130          0.501        348.600 
1983-08-25 Th        50.000         50.250         49.630         49.880             na        555.600 
1983-08-24 We        50.380         50.630         49.750         49.880         -1.228        411.000 
1983-08-23 Tu        50.630         50.750         50.380         50.500         -0.257        391.200 
1983-08-22 Mo        49.750         50.630         49.750         50.630          2.283        1318.20 
1983-08-19 Fr        50.000         50.130         49.380         49.500         -1.747        548.400 
1983-08-18 Th        51.000         51.000         50.000         50.380         -0.983        550.200 
1983-08-17 We        50.000         50.880         49.500         50.880          1.760        667.800 
1983-08-16 Tu        50.500         50.750         49.630         50.000         -1.478        461.400 
1983-08-15 Mo        50.000         51.000         50.000         50.750          1.500        369.000 
1983-08-12 Fr        49.750         50.250         49.750         50.000          1.010        305.400 
1983-08-11 Th        50.500         50.500         49.000         49.500         -1.747        709.200 
1983-08-10 We        50.630         50.750         50.130         50.380         -0.983        498.000 
1983-08-09 Tu        50.880         51.630         50.130         50.880             na        880.800 
1983-08-08 Mo        51.750         52.000         50.500         50.880         -3.545        652.200 
1983-08-05 Fr        52.750         53.250         52.630         52.750         -0.472        909.000 
1983-08-04 Th        52.880         53.000         52.000         53.000         -0.469        862.200 
1983-08-03 We        53.130         53.250         52.500         53.250         -0.244        2037.00 
1983-08-02 Tu        53.500         53.750         52.380         53.380          1.425        1021.80 
1983-08-01 Mo        52.250         52.750         52.250         52.630          0.727        927.000 
1983-07-29 Fr        52.380         52.630         52.250         52.250         -0.476        741.600 
1983-07-28 Th        52.500         52.750         52.380         52.500         -0.247        760.800 
1983-07-27 We        53.000         53.130         52.500         52.630         -0.698        1422.00 
1983-07-26 Tu        52.500         53.250         52.500         53.000          0.703        1498.80 
1983-07-25 Mo        52.130         52.750         52.000         52.630          0.477        389.400 
1983-07-22 Fr        52.000         52.500         51.500         52.380          1.217        343.800 
1983-07-21 Th        51.630         51.880         51.250         51.750          1.213        1459.80 
1983-07-20 We        50.250         51.250         50.000         51.130          3.022        818.400 
1983-07-19 Tu        49.380         49.750         49.250         49.630          0.506        551.400 
1983-07-18 Mo        49.500         49.500         49.250         49.380         -1.985        577.800 
1983-07-15 Fr        50.250         50.380         49.880         50.380         -0.238        845.400 
1983-07-14 Th        50.500         50.880         50.250         50.500          0.498        412.200 
1983-07-13 We        50.250         50.380         50.130         50.250         -0.985        1227.60 
1983-07-12 Tu        50.750         51.000         50.380         50.750         -0.256        805.800 
1983-07-11 Mo        50.500         50.880         50.380         50.880             na        621.600 
1983-07-08 Fr        51.130         51.130         50.630         50.880         -0.722        510.600 
1983-07-07 Th        50.880         51.500         50.750         51.250         -0.485        1127.40 
1983-07-06 We        50.000         51.630         49.880         51.500          3.000        745.800 
1983-07-05 Tu        49.750         50.130         49.380         50.000          0.241        270.000 
1983-07-04 Mo            na             na             na             na             na             na 
1983-07-01 Fr        50.250         50.250         49.750         49.880         -0.499        397.800 
1983-06-30 Th        50.380         50.880         49.630         50.130         -0.496        498.000 
1983-06-29 We        50.750         50.750         50.130         50.380         -0.983        1098.60 
1983-06-28 Tu        52.380         52.750         50.880         50.880         -2.864        1054.20 
1983-06-27 Mo        52.750         53.000         52.250         52.380         -0.701        572.400 
1983-06-24 Fr        52.250         53.000         52.000         52.750          0.957        508.800 
1983-06-23 Th        52.250         52.750         52.000         52.250             na        300.600 
1983-06-22 We        51.380         52.630         51.250         52.250          1.693        687.000 
1983-06-21 Tu        50.880         51.630         50.750         51.380          0.983        343.200 
1983-06-20 Mo        52.130         52.500         50.630         50.880         -2.398        759.600 
1983-06-17 Fr        52.750         52.750         52.000         52.130         -1.175        288.000 
1983-06-16 Th        52.000         53.000         52.000         52.750          1.442        1021.80 
1983-06-15 We        52.380         52.380         51.630         52.000         -1.197        815.400 
1983-06-14 Tu        51.380         52.630         51.250         52.630          2.433        879.000 
1983-06-13 Mo        50.130         51.500         50.000         51.380          2.494        542.400 
1983-06-10 Fr        50.380         50.630         50.000         50.130         -0.496        358.800 
1983-06-09 Th        49.630         50.500         49.500         50.380          1.511        949.200 
1983-06-08 We        49.880         49.880         49.380         49.630         -0.501        745.800 
1983-06-07 Tu        50.000         50.250         49.630         49.880         -0.240        553.200 
1983-06-06 Mo        48.880         50.250         48.500         50.000          2.291        709.200 
1983-06-03 Fr        49.000         49.380         48.750         48.880         -0.245        427.800 
1983-06-02 Th        48.750         49.130         48.500         49.000          0.513        566.400 
1983-06-01 We        48.880         49.130         48.500         48.750         -0.266        1185.00 
1983-05-31 Tu        49.250         49.380         48.630         48.880         -0.751        940.200 
1983-05-30 Mo            na             na             na             na             na             na 
1983-05-27 Fr        49.880         49.880         49.130         49.250         -1.500        807.000 
1983-05-26 Th        49.750         50.000         49.380         50.000          0.503        1532.40 
1983-05-25 We        48.380         49.750         48.380         49.750          2.832        1026.60 
1983-05-24 Tu        47.750         48.500         47.500         48.380          1.319        1097.40 
1983-05-23 Mo        48.250         48.250         47.750         47.750         -1.036        780.600 
1983-05-20 Fr        48.000         48.250         47.630         48.250          0.521        389.400 
1983-05-19 Th        48.500         48.880         48.000         48.000         -1.031        609.000 
1983-05-18 We        48.130         49.130         48.130         48.500          1.295        967.800 
1983-05-17 Tu        47.630         48.000         47.250         47.880         -0.519        334.800 
1983-05-16 Mo        48.750         48.750         47.750         48.130         -1.776        865.200 
1983-05-13 Fr        47.500         49.000         47.500         49.000          3.158        418.200 
1983-05-12 Th        48.500         48.880         47.250         47.500         -2.062        441.600 
1983-05-11 We        49.250         49.250         48.130         48.500         -1.523        535.800 
1983-05-10 Tu        49.000         49.500         49.000         49.250          0.510        927.000 
1983-05-09 Mo        48.500         49.500         48.250         49.000          1.031        1198.20 
1983-05-06 Fr        47.380         48.630         47.380         48.500          2.364        1402.80 
1983-05-05 Th        46.630         47.750         46.500         47.380          1.608        1328.40 
1983-05-04 We        46.380         46.630         45.750         46.630          0.539        2142.60 
1983-05-03 Tu        45.000         46.380         44.630         46.380          3.067        930.000 
1983-05-02 Mo        45.500         45.500         44.000         45.000         -1.099        3152.40 
1983-04-29 Fr        46.000         46.000         44.750         45.500         -1.087        889.200 
1983-04-28 Th        46.130         46.500         45.380         46.000         -0.282        555.000 
1983-04-27 We        47.000         47.250         46.000         46.130         -1.851        955.800 
1983-04-26 Tu        46.000         47.000         45.380         47.000          2.174        964.800 
1983-04-25 Mo        46.750         47.500         45.750         46.000         -2.128        1908.00 
1983-04-22 Fr        46.750         47.380         46.750         47.000          0.535        1149.60 
1983-04-21 Th        46.630         47.000         46.380         46.750          0.257        1056.00 
1983-04-20 We        47.000         47.380         46.250         46.630         -0.787        936.600 
1983-04-19 Tu        48.000         48.000         46.500         47.000         -2.852        1538.40 
1983-04-18 Mo        47.630         48.380         47.380         48.380          1.575        1661.40 
1983-04-15 Fr        46.750         47.750         46.500         47.630          1.882        870.600 
1983-04-14 Th        46.630         46.750         45.630         46.750          0.257        1095.60 
1983-04-13 We        45.880         46.750         45.500         46.630          1.635        839.400 
1983-04-12 Tu        46.130         46.250         45.750         45.880         -0.542        587.400 
1983-04-11 Mo        45.630         46.250         45.630         46.130          2.216        1194.00 
1983-04-08 Fr        44.500         45.380         44.500         45.130          1.989        1332.00 
1983-04-07 Th        44.500         44.500         44.000         44.250          0.568        1233.60 
1983-04-06 We        44.750         44.750         43.880         44.000         -2.222        1645.20 
1983-04-05 Tu        44.880         45.750         44.880         45.000         -1.381        1206.00 
1983-04-04 Mo        44.500         45.750         44.380         45.630          2.539        981.000 
1983-04-01 Fr            na             na             na             na             na             na 
1983-03-31 Th        44.130         45.250         44.130         44.500          2.582        4110.60 
1983-03-30 We        42.880         43.630         42.880         43.380          1.166        727.800 
1983-03-29 Tu        43.000         43.130         42.750         42.880         -0.279        798.000 
1983-03-28 Mo        43.380         43.380         43.000         43.000         -0.876        681.000 
1983-03-25 Fr        43.000         43.500         43.000         43.380          0.884        2022.60 
1983-03-24 Th        42.500         43.380         42.500         43.000          1.176        1803.60 
1983-03-23 We        42.500         42.630         42.250         42.500             na        1003.20 
1983-03-22 Tu        42.380         43.250         42.380         42.500          0.592        3015.00 
1983-03-21 Mo        41.880         42.380         41.880         42.250          1.198        1149.60 
1983-03-18 Fr        41.750         41.750         41.380         41.750         -0.310        920.400 
1983-03-17 Th        42.000         42.000         41.500         41.880         -0.286        2106.60 
1983-03-16 We        42.880         42.880         42.000         42.000         -2.052        1333.20 
1983-03-15 Tu        40.380         42.880         40.380         42.880          6.191        1843.20 
1983-03-14 Mo        40.880         41.130         39.750         40.380         -1.223        839.400 
1983-03-11 Fr        41.380         41.630         40.500         40.880         -1.208        550.200 
1983-03-10 Th        41.750         42.380         41.130         41.380         -0.886        1678.20 
1983-03-09 We        40.880         41.750         40.380         41.750          2.128        829.800 
1983-03-08 Tu        41.380         41.500         40.880         40.880         -1.208        814.800 
1983-03-07 Mo        41.250         41.750         41.130         41.380          0.315        1030.80 
1983-03-04 Fr        41.250         41.250         40.500         41.250             na        1390.80 
1983-03-03 Th        40.000         42.130         40.000         41.250          4.749        2466.60 
1983-03-02 We        37.880         39.500         37.880         39.380          4.318        3193.80 
1983-03-01 Tu        37.500         38.130         36.880         37.750          0.667        1558.80 
1983-02-28 Mo        37.630         37.630         37.000         37.500         -0.345        375.000 
1983-02-25 Fr        37.750         38.130         37.630         37.630         -0.318        1620.60 
1983-02-24 Th        37.750         38.130         37.630         37.750             na        2314.80 
1983-02-23 We        37.250         37.750         37.250         37.750          2.027        1542.00 
1983-02-22 Tu        38.130         38.500         36.500         37.000         -2.964        1528.20 
1983-02-21 Mo            na             na             na             na             na             na 
1983-02-18 Fr        36.750         38.130         36.750         38.130          3.755        3798.60 
1983-02-17 Th        35.500         36.880         35.380         36.750          3.521        1216.80 
1983-02-16 We        35.000         35.500         35.000         35.500          2.158        1423.80 
1983-02-15 Tu        35.500         35.500         34.750         34.750         -2.470        1437.60 
1983-02-14 Mo        35.630         35.630         35.130         35.630         -0.697        546.000 
1983-02-11 Fr        36.380         36.500         35.750         35.880         -1.374        937.200 
1983-02-10 Th        35.380         36.380         35.130         36.380          2.826        1795.20 
1983-02-09 We        35.380         35.500         35.000         35.380             na        1053.60 
1983-02-08 Tu        35.380         35.750         35.250         35.380             na        638.400 
1983-02-07 Mo        34.250         35.380         34.250         35.380          4.059        1059.00 
1983-02-04 Fr        33.630         34.250         33.000         34.000          1.100        1150.80 
1983-02-03 Th        34.000         34.130         33.380         33.630         -1.088        1093.20 
1983-02-02 We        34.000         34.130         33.630         34.000             na        649.200 
1983-02-01 Tu        34.630         34.880         33.750         34.000         -1.819        1381.80 
1983-01-31 Mo        35.250         35.250         34.380         34.630         -1.759        544.200 
1983-01-28 Fr        35.000         35.500         35.000         35.250          0.714        1300.80 
1983-01-27 Th        34.500         35.250         34.500         35.000          1.803        792.000 
1983-01-26 We        33.880         34.380         33.630         34.380          1.476        1200.00 
1983-01-25 Tu        33.500         33.880         33.500         33.880          1.498        1393.80 
1983-01-24 Mo        33.880         33.880         33.250         33.380         -5.305        870.000 
1983-01-21 Fr        35.380         36.000         35.000         35.250         -0.367        1809.60 
1983-01-20 Th        35.000         35.880         35.000         35.380          1.086        3217.20 
1983-01-19 We        35.750         35.880         34.750         35.000         -2.098        1424.40 
1983-01-18 Tu        35.750         35.880         35.750         35.750             na        711.000 
1983-01-17 Mo        35.630         36.130         35.500         35.750          0.337        1576.80 
1983-01-14 Fr        35.750         35.750         35.500         35.630         -0.336        472.200 
1983-01-13 Th        36.000         36.130         35.500         35.750         -0.694        726.000 
1983-01-12 We        35.750         36.380         35.630         36.000          0.699        1712.40 
1983-01-11 Tu        35.880         36.130         35.630         35.750         -0.362        2174.40 
1983-01-10 Mo        35.380         36.130         35.000         35.880          1.413        1116.00 
1983-01-07 Fr        35.500         36.000         35.250         35.380         -0.338        2551.20 
1983-01-06 Th        33.500         36.380         33.500         35.500          5.970        2906.40 
1983-01-05 We        34.000         34.250         33.380         33.500         -1.471        910.200 
1983-01-04 Tu        32.500         34.000         32.130         34.000          4.615        1816.20 
1983-01-03 Mo        32.380         32.880         32.380         32.500          0.371        372.000 
1982-12-31 Fr        32.130         32.750         32.000         32.380          0.778        505.800 
1982-12-30 Th        33.250         33.250         32.130         32.130         -3.745        484.800 
1982-12-29 We        33.500         33.500         33.250         33.380         -0.358        337.800 
1982-12-28 Tu        34.000         34.380         33.250         33.500         -1.471        456.600 
1982-12-27 Mo        33.250         34.130         33.250         34.000          2.256        822.000 
1982-12-24 Fr            na             na             na             na             na             na 
1982-12-23 Th        33.250         33.380         33.130         33.250             na        227.400 
1982-12-22 We        32.250         33.250         32.000         33.250          3.101        524.400 
1982-12-21 Tu        31.750         32.380         31.370         32.250          1.575        750.000 
1982-12-20 Mo        31.500         32.130         31.250         31.750          0.794        722.400 
1982-12-17 Fr        31.120         31.750         31.120         31.500          1.221        624.600 
1982-12-16 Th        31.370         31.500         31.000         31.120         -0.797        7309.80 
1982-12-15 We        32.000         32.130         31.370         31.370         -1.969        603.600 
1982-12-14 Tu        32.880         33.500         32.000         32.000         -2.676        1164.00 
1982-12-13 Mo        32.750         32.880         32.500         32.880          0.397        704.400 
1982-12-10 Fr        32.500         33.130         32.500         32.750          0.769        2380.80 
1982-12-09 Th        32.750         32.880         32.000         32.500         -0.763        1660.80 
1982-12-08 We        33.130         33.250         32.750         32.750         -1.147        592.200 
1982-12-07 Tu        33.750         34.000         32.630         33.130         -1.837        909.600 
1982-12-06 Mo        34.130         34.130         32.750         33.750         -1.113        729.000 
1982-12-03 Fr        34.500         34.880         34.000         34.130         -1.072        396.000 
1982-12-02 Th        35.000         35.250         34.380         34.500         -1.429        871.200 
1982-12-01 We        35.000         35.630         35.000         35.000             na        524.400 
1982-11-30 Tu        34.380         35.500         34.130         35.000          1.803        349.200 
1982-11-29 Mo        34.130         34.630         34.000         34.380          0.732        728.400 
1982-11-26 Fr        35.000         35.000         34.000         34.130         -3.177        576.000 
1982-11-25 Th            na             na             na             na             na             na 
1982-11-24 We        35.500         35.750         35.250         35.250         -0.704        109.200 
1982-11-23 Tu        35.630         35.630         35.000         35.500         -0.365        762.600 
1982-11-22 Mo        36.500         36.500         35.630         35.630         -2.384        407.400 
1982-11-19 Fr        36.630         37.000         36.500         36.500         -0.355        912.000 
1982-11-18 Th        36.750         37.000         36.130         36.630         -0.327        829.200 
1982-11-17 We        35.880         36.750         35.880         36.750          3.143        570.000 
1982-11-16 Tu        35.500         36.130         34.630         35.630          0.366        668.400 
1982-11-15 Mo        36.000         36.130         35.250         35.500         -1.389        230.400 
1982-11-12 Fr        36.630         36.880         35.630         36.000         -1.720        298.800 
1982-11-11 Th        36.130         36.750         35.880         36.630          1.384        522.600 
1982-11-10 We        37.750         38.130         36.000         36.130         -4.291        599.400 
1982-11-09 Tu        37.500         38.130         37.380         37.750          0.667        795.000 
1982-11-08 Mo        38.000         38.000         37.500         37.500         -1.316        822.600 
1982-11-05 Fr        37.750         38.130         37.750         38.000          0.662        1497.60 
1982-11-04 Th        38.000         38.380         37.500         37.750         -0.658        4155.60 
1982-11-03 We        35.380         38.250         35.000         38.000          7.405        1906.20 
1982-11-02 Tu        34.380         35.630         34.130         35.380          2.909        680.400 
1982-11-01 Mo        34.250         34.500         34.000         34.380          0.380        980.400 
1982-10-29 Fr        34.880         34.880         34.250         34.250         -2.143        205.800 
1982-10-28 Th        35.380         35.380         34.630         35.000         -1.408        250.200 
1982-10-27 We        35.380         35.500         35.130         35.500          0.339        291.000 
1982-10-26 Tu        34.880         35.500         34.250         35.380          1.433        1815.00 
1982-10-25 Mo        35.630         35.630         34.880         34.880         -2.787        710.400 
1982-10-22 Fr        37.000         37.000         35.630         35.880         -3.678        1144.20 
1982-10-21 Th        36.500         37.880         36.500         37.250          2.055        1251.60 
1982-10-20 We        35.500         36.630         35.250         36.500          2.817        1383.60 
1982-10-19 Tu        35.500         36.750         35.250         35.500             na        1188.00 
1982-10-18 Mo        33.880         35.630         33.880         35.500          4.782        1312.20 
1982-10-15 Fr        33.880         34.380         33.380         33.880             na        525.600 
1982-10-14 Th        35.000         35.750         33.750         33.880         -3.200        836.400 
1982-10-13 We        33.880         35.880         33.630         35.000          3.306        2320.80 
1982-10-12 Tu        34.500         34.500         33.630         33.880         -2.504        928.800 
1982-10-11 Mo        34.000         35.000         33.880         34.750          2.206        2010.60 
1982-10-08 Fr        33.000         34.000         32.750         34.000          3.030        1782.00 
1982-10-07 Th        32.500         33.250         32.500         33.000          3.125        2592.00 
1982-10-06 We        30.620         32.000         30.620         32.000          4.507        2130.60 
1982-10-05 Tu        30.620         31.000         30.500         30.620             na        895.200 
1982-10-04 Mo        31.000         31.000         30.500         30.620         -2.016        1225.20 
1982-10-01 Fr        31.120         31.370         31.000         31.250          0.418        815.400 
1982-09-30 Th        31.250         31.250         30.620         31.120         -0.797        1690.20 
1982-09-29 We        32.500         32.500         31.000         31.370         -3.861        1422.00 
1982-09-28 Tu        32.130         33.000         32.130         32.630          1.556        1450.80 
1982-09-27 Mo        32.380         32.380         31.500         32.130         -7.884        1765.20 
1982-09-24 Fr            na             na             na         34.880             na             na 
1982-09-23 Th            na             na             na         34.880             na             na 
1982-09-22 We        35.630         36.000         34.880         34.880         -2.105        1193.40 
1982-09-21 Tu        35.130         35.630         34.880         35.630          1.423        1154.40 
1982-09-20 Mo        34.750         35.250         34.500         35.130          1.094        294.000 
1982-09-17 Fr        35.130         35.130         34.750         34.750         -1.082        306.600 
1982-09-16 Th        34.630         35.380         34.500         35.130          1.444        6922.20 
1982-09-15 We        34.750         34.750         34.380         34.630         -0.345        550.200 
1982-09-14 Tu        36.000         36.250         34.750         34.750         -3.472        781.800 
1982-09-13 Mo        36.130         36.130         35.750         36.000         -0.360        543.600 
1982-09-10 Fr        36.000         36.380         35.750         36.130          0.361        516.000 
1982-09-09 Th        35.500         36.750         35.500         36.000          2.128        1059.60 
1982-09-08 We        34.880         35.880         34.750         35.250          1.061        1039.80 
1982-09-07 Tu        34.630         34.880         34.630         34.880          1.101        1216.20 
1982-09-06 Mo            na             na             na             na             na             na 
1982-09-03 Fr        34.250         35.000         34.250         34.500          0.730        1179.00 
1982-09-02 Th        34.250         34.250         33.750         34.250             na        711.000 
1982-09-01 We        34.880         35.000         34.000         34.250         -1.806        551.400 
1982-08-31 Tu        34.500         35.000         34.250         34.880          1.101        364.800 
1982-08-30 Mo        34.000         34.500         33.750         34.500          1.471        658.200 
1982-08-27 Fr        35.000         35.130         34.000         34.000         -2.857        697.200 
1982-08-26 Th        34.750         35.750         34.750         35.000          0.719        2260.20 
1982-08-25 We        34.000         35.000         33.750         34.750          2.206        1096.20 
1982-08-24 Tu        34.630         34.750         33.750         34.000         -1.819        878.400 
1982-08-23 Mo        33.250         34.630         33.130         34.630          4.150        400.200 
1982-08-20 Fr        32.630         33.380         32.500         33.250          1.900        857.400 
1982-08-19 Th        32.130         33.630         32.130         32.630          1.556        772.800 
1982-08-18 We        32.250         33.000         32.000         32.130         -0.372        579.600 
1982-08-17 Tu        32.250         32.500         31.870         32.250             na        832.200 
1982-08-16 Mo        32.250         32.880         32.250         32.250             na        172.800 
1982-08-13 Fr        31.000         32.250         30.870         32.250          4.032        144.600 
1982-08-12 Th        31.120         31.250         30.620         31.000         -0.386        422.400 
1982-08-11 We        31.750         31.750         30.870         31.120         -2.750        273.000 
1982-08-10 Tu        33.000         33.000         32.000         32.000         -4.847        1685.40 
1982-08-09 Mo        33.630         33.750         33.250         33.630             na        312.000 
1982-08-06 Fr        33.750         33.750         33.380         33.630         -0.738        416.400 
1982-08-05 Th        33.880         33.880         33.630         33.880             na        473.400 
1982-08-04 We        34.750         34.750         33.750         33.880         -3.887        1117.80 
1982-08-03 Tu        35.250         35.880         35.250         35.250             na        1418.40 
1982-08-02 Mo        34.500         35.380         34.500         35.250          2.174        463.200 
1982-07-30 Fr        34.750         34.750         34.380         34.500         -0.719        321.600 
1982-07-29 Th        33.880         34.750         33.880         34.750          2.568        666.000 
1982-07-28 We        33.880         34.000         33.630         33.880             na        526.200 
1982-07-27 Tu        33.000         34.130         32.880         33.880          2.667        954.000 
1982-07-26 Mo        32.500         33.380         32.500         33.000          1.915        730.800 
1982-07-23 Fr        32.250         32.750         32.250         32.380          0.403        772.200 
1982-07-22 Th        31.370         32.250         31.120         32.250          2.805        171.000 
1982-07-21 We        31.500         31.750         31.370         31.370         -0.413        318.600 
1982-07-20 Tu        31.620         31.750         31.250         31.500         -0.380        439.800 
1982-07-19 Mo        31.000         31.750         31.000         31.620          2.000        696.600 
1982-07-16 Fr        30.370         31.870         30.250         31.000          2.074        619.800 
1982-07-15 Th        30.750         30.750         30.000         30.370         -1.620        339.600 
1982-07-14 We        30.250         30.870         30.000         30.870          2.050        268.800 
1982-07-13 Tu        29.750         30.370         29.620         30.250          1.681        355.200 
1982-07-12 Mo        29.500         29.750         29.250         29.750          0.847        1104.60 
1982-07-09 Fr        29.370         30.000         29.250         29.500          0.443        1430.40 
1982-07-08 Th        29.250         29.370         28.750         29.370          0.410        584.400 
1982-07-07 We        29.500         29.620         29.000         29.250         -0.847        531.600 
1982-07-06 Tu        30.250         30.250         28.870         29.500         -2.865        351.600 
1982-07-05 Mo            na             na             na             na             na             na 
1982-07-02 Fr        30.250         30.500         29.750         30.370          0.397        316.200 
1982-07-01 Th        30.250         30.750         30.000         30.250             na        445.800 
1982-06-30 We        30.620         30.870         30.120         30.250         -1.208        932.400 
1982-06-29 Tu        30.620         30.870         30.370         30.620             na        483.000 
1982-06-28 Mo        30.500         30.750         30.250         30.620          0.393        308.400 
1982-06-25 Fr        30.870         30.870         30.250         30.500         -1.992        287.400 
1982-06-24 Th        31.500         31.620         30.620         31.120         -1.206        196.200 
1982-06-23 We        31.370         31.500         31.120         31.500          0.414        456.000 
1982-06-22 Tu        31.120         31.500         31.120         31.370          1.194        843.600 
1982-06-21 Mo        31.620         32.000         31.000         31.000         -1.961        526.200 
1982-06-18 Fr        31.750         31.750         31.250         31.620         -0.409        186.000 
1982-06-17 Th        32.130         32.130         31.500         31.750         -3.053        320.400 
1982-06-16 We        33.500         33.750         32.750         32.750         -2.239        309.600 
1982-06-15 Tu        33.250         33.500         33.130         33.500          0.752        151.800 
1982-06-14 Mo        33.500         33.500         33.000         33.250         -1.130        158.400 
1982-06-11 Fr        33.000         33.750         33.000         33.630          3.477        418.200 
1982-06-10 Th        32.000         32.630         32.000         32.500          1.563        264.000 
1982-06-09 We        32.500         32.500         32.000         32.000         -1.538        247.200 
1982-06-08 Tu        32.630         32.750         32.130         32.500         -0.398        249.000 
1982-06-07 Mo        32.630         32.630         31.750         32.630         -0.366        305.400 
1982-06-04 Fr        33.750         33.880         32.500         32.750         -2.963        621.000 
1982-06-03 Th        34.380         34.630         33.630         33.750         -1.832        523.800 
1982-06-02 We        34.250         34.380         34.000         34.380          0.380        171.600 
1982-06-01 Tu        34.380         34.630         34.250         34.250         -0.378        126.000 
1982-05-31 Mo            na             na             na             na             na             na 
1982-05-28 Fr        34.250         34.630         34.130         34.380          0.380         70.800 
1982-05-27 Th        34.380         34.500         34.130         34.250         -0.378        258.000 
1982-05-26 We        34.380         34.630         33.750         34.380             na        326.400 
1982-05-25 Tu        34.380         35.000         34.380         34.380             na        275.400 
1982-05-24 Mo        34.630         34.630         34.130         34.380         -0.722        158.400 
1982-05-21 Fr        34.880         35.250         34.630         34.630         -0.717        165.000 
1982-05-20 Th        35.250         35.250         34.880         34.880         -1.413        108.000 
1982-05-19 We        35.380         35.630         35.130         35.380             na        185.400 
1982-05-18 Tu        36.000         36.130         35.130         35.380         -1.722        159.600 
1982-05-17 Mo        37.250         37.250         35.750         36.000         -4.000        783.600 
1982-05-14 Fr        37.250         37.500         37.250         37.500          0.671        210.000 
1982-05-13 Th        37.130         37.500         37.000         37.250          0.323        532.200 
1982-05-12 We        36.130         37.130         36.130         37.130          2.768        491.400 
1982-05-11 Tu        35.630         36.750         35.380         36.130          1.403        346.800 
1982-05-10 Mo        35.250         35.630         35.250         35.630          1.078        426.000 
1982-05-07 Fr        33.750         35.500         33.750         35.250          5.224        2330.40 
1982-05-06 Th        33.500         34.130         33.380         33.500             na        339.600 
1982-05-05 We        33.750         34.000         33.000         33.500         -0.741        248.400 
1982-05-04 Tu        34.000         34.000         33.500         33.750         -0.735        198.600 
1982-05-03 Mo        34.000         34.000         33.380         34.000             na        122.400 
1982-04-30 Fr        34.000         34.250         33.880         34.000             na        221.400 
1982-04-29 Th        34.250         34.250         33.750         34.000         -0.730        190.200 
1982-04-28 We        34.630         35.000         34.250         34.250         -1.097        268.200 
1982-04-27 Tu        34.630         34.750         34.250         34.630             na        466.800 
1982-04-26 Mo        34.750         34.880         34.500         34.630         -0.345        201.000 
1982-04-23 Fr        34.250         34.750         34.250         34.750          2.963        634.200 
1982-04-22 Th        32.880         33.750         32.880         33.750          3.053        373.200 
1982-04-21 We        32.880         33.000         32.630         32.750         -0.395        337.200 
1982-04-20 Tu        33.000         33.000         32.750         32.880         -0.364        205.800 
1982-04-19 Mo        33.130         33.250         33.000         33.000         -0.392        201.000 
1982-04-16 Fr        33.500         33.500         33.130         33.130         -1.104        244.800 
1982-04-15 Th        33.250         33.500         33.000         33.500          0.752        155.400 
1982-04-14 We        33.500         33.500         33.000         33.250         -0.746        165.600 
1982-04-13 Tu        33.500         33.750         33.380         33.500             na        312.000 
1982-04-12 Mo        33.380         33.880         33.250         33.500          0.359        221.400 
1982-04-09 Fr            na             na             na             na             na             na 
1982-04-08 Th        32.500         33.500         32.380         33.380          2.708        396.000 
1982-04-07 We        32.500         32.500         32.000         32.500             na        436.200 
1982-04-06 Tu        33.500         33.500         32.500         32.500         -2.985        210.600 
1982-04-05 Mo        33.380         33.630         33.380         33.500          0.752        390.600 
1982-04-02 Fr        33.380         33.500         32.880         33.250         -0.389        290.400 
1982-04-01 Th        32.500         33.500         32.500         33.380          2.708        679.200 
1982-03-31 We        32.880         33.130         32.500         32.500         -1.156        207.600 
1982-03-30 Tu        33.250         33.380         32.750         32.880         -1.113        102.000 
1982-03-29 Mo        33.000         33.250         32.750         33.250          0.758        151.800 
1982-03-26 Fr        33.250         33.250         32.750         33.000         -0.752        121.800 
1982-03-25 Th        32.380         33.380         32.380         33.250          2.687        251.400 
1982-03-24 We        32.880         33.000         32.380         32.380         -1.521        226.800 
1982-03-23 Tu        33.000         33.500         32.750         32.880         -0.364        601.800 
1982-03-22 Mo        32.750         33.250         32.630         33.000          0.763        300.600 
1982-03-19 Fr        33.000         33.000         32.630         32.750         -1.147        134.400 
1982-03-18 Th        32.880         33.130         32.880         33.130          0.760        170.400 
1982-03-17 We        33.380         33.500         32.880         32.880         -1.498        295.200 
1982-03-16 Tu        33.500         33.750         33.130         33.380         -0.358        204.000 
1982-03-15 Mo        33.500         33.630         33.130         33.500             na        114.600 
1982-03-12 Fr        33.750         33.880         33.380         33.500         -0.741        417.000 
1982-03-11 Th        33.380         34.250         33.250         33.750          1.108        1054.20 
1982-03-10 We        33.880         34.130         33.380         33.380         -1.476        524.400 
1982-03-09 Tu        34.000         34.000         33.130         33.880         -0.353        523.800 
1982-03-08 Mo        34.380         35.380         33.380         34.000         -1.105        609.000 
1982-03-05 Fr        34.750         34.750         34.000         34.380         -1.433        974.400 
1982-03-04 Th        36.000         36.000         34.630         34.880         -3.779        552.600 
1982-03-03 We        36.750         36.750         36.250         36.250         -3.667        564.000 
1982-03-02 Tu        38.500         38.880         37.630         37.630         -2.260        876.000 
1982-03-01 Mo        38.250         38.630         37.750         38.500          0.654        1283.40 
1982-02-26 Fr        37.630         38.380         37.380         38.250          1.648        869.400 
1982-02-25 Th        37.880         38.250         37.630         37.630         -0.660        365.400 
1982-02-24 We        37.130         37.880         37.000         37.880          2.020        227.400 
1982-02-23 Tu        37.000         37.130         36.380         37.130          0.351        323.400 
1982-02-22 Mo        37.000         37.750         36.750         37.000             na        364.800 
1982-02-19 Fr        38.500         38.500         37.000         37.000         -4.516        1122.00 
1982-02-18 Th        39.250         39.250         38.500         38.750         -1.600        333.600 
1982-02-17 We        39.750         39.750         39.380         39.380         -0.931        537.000 
1982-02-16 Tu        39.880         39.880         39.380         39.750         -0.947        196.800 
1982-02-15 Mo            na             na             na             na             na             na 
1982-02-12 Fr        40.500         41.380         40.000         40.130         -0.914        1398.00 
1982-02-11 Th        40.130         40.500         39.630         40.500          0.922        225.000 
1982-02-10 We        40.000         40.250         39.880         40.130          0.325        504.600 
1982-02-09 Tu        40.380         40.380         39.630         40.000         -1.235        528.600 
1982-02-08 Mo        41.000         41.000         40.130         40.500         -1.220        826.200 
1982-02-05 Fr        41.380         41.380         40.880         41.000         -0.918        238.800 
1982-02-04 Th        41.500         41.500         41.000         41.380         -1.476        575.400 
1982-02-03 We        42.380         42.750         41.630         42.000         -0.897        232.800 
1982-02-02 Tu        41.750         42.380         41.630         42.380          1.509        175.200 
1982-02-01 Mo        43.500         43.500         41.750         41.750         -4.571        553.200 
1982-01-29 Fr        43.750         43.880         43.250         43.750             na        180.000 
1982-01-28 Th        41.000         43.750         41.000         43.750          7.362        500.400 
1982-01-27 We        39.500         40.750         39.500         40.750          3.165        259.800 
1982-01-26 Tu        39.500         39.750         39.500         39.500             na        796.800 
1982-01-25 Mo        40.130         40.130         39.500         39.500         -2.179        960.000 
1982-01-22 Fr        40.880         41.000         40.380         40.380         -1.223        559.800 
1982-01-21 Th        40.750         41.380         40.750         40.880          0.938        117.600 
1982-01-20 We        41.250         41.250         40.250         40.500         -2.714        342.000 
1982-01-19 Tu        42.500         42.750         41.630         41.630         -2.047        388.800 
1982-01-18 Mo        42.750         42.750         42.000         42.500         -0.886        210.000 
1982-01-15 Fr        42.750         43.000         42.380         42.880          0.304        138.600 
1982-01-14 Th        42.500         43.130         42.500         42.750          0.588         78.600 
1982-01-13 We        42.750         43.000         42.500         42.500         -0.585        282.000 
1982-01-12 Tu        43.500         43.500         42.750         42.750         -2.286        253.200 
1982-01-11 Mo        44.880         45.000         43.750         43.750         -2.518        390.000 
1982-01-08 Fr        44.250         45.130         44.000         44.880          1.424        162.600 
1982-01-07 Th        44.000         44.250         43.750         44.250          0.568        162.600 
1982-01-06 We        44.250         44.500         43.750         44.000         -0.565        270.600 
1982-01-05 Tu        45.250         45.380         44.130         44.250         -2.210        121.200 
1982-01-04 Mo        43.880         45.250         43.750         45.250          3.122        229.800 
1982-01-01 Fr            na             na             na             na             na             na 
1981-12-31 Th        44.000         44.250         43.880         43.880         -0.273        875.400 
1981-12-30 We        43.750         44.130         43.630         44.000          0.571        146.400 
1981-12-29 Tu        44.250         44.250         43.630         43.750         -1.130        204.000 
1981-12-28 Mo        44.380         44.750         44.130         44.250         -0.293        236.400 
1981-12-25 Fr            na             na             na             na             na             na 
1981-12-24 Th        43.880         44.380         43.750         44.380          1.139         73.800 
1981-12-23 We        43.880         44.250         43.630         43.880             na        458.400 
1981-12-22 Tu        44.000         44.000         43.750         43.880         -0.273        807.000 
1981-12-21 Mo        44.380         44.500         43.880         44.000         -0.856        369.000 
1981-12-18 Fr        44.250         44.630         44.250         44.380          0.567        432.000 
1981-12-17 Th        44.130         44.250         43.500         44.130             na        1011.60 
1981-12-16 We        45.750         45.750         44.130         44.130         -3.814        432.000 
1981-12-15 Tu        45.880         46.000         45.630         45.880             na        454.800 
1981-12-14 Mo        46.750         46.750         45.750         45.880         -2.383        417.600 
1981-12-11 Fr        47.000         47.500         46.750         47.000             na        445.800 
1981-12-10 Th        47.250         47.250         46.880         47.000         -0.529        236.400 
1981-12-09 We        47.000         47.380         46.750         47.250          0.532        212.400 
1981-12-08 Tu        47.630         47.630         46.750         47.000         -1.571        294.000 
1981-12-07 Mo        47.630         48.130         47.630         47.750          0.526        246.600 
1981-12-04 Fr        47.130         47.500         47.130         47.500          1.323        201.000 
1981-12-03 Th        46.880         47.250         46.750         46.880             na        124.200 
1981-12-02 We        46.880         47.000         46.750         46.880             na        213.000 
1981-12-01 Tu        47.000         47.000         46.500         46.880         -0.255        313.200 
1981-11-30 Mo        46.750         47.000         46.500         47.000          0.535        196.800 
1981-11-27 Fr        46.750         47.000         46.380         46.750             na        187.200 
1981-11-26 Th            na             na             na             na             na             na 
1981-11-25 We        46.630         47.250         46.630         46.750          0.538        382.800 
1981-11-24 Tu        45.630         46.500         45.000         46.500          1.907        351.000 
1981-11-23 Mo        45.750         46.000         45.630         45.630         -0.262        166.200 
1981-11-20 Fr        44.750         46.000         44.750         45.750          2.235        342.600 
1981-11-19 Th        44.500         44.750         44.130         44.750          0.562        297.600 
1981-11-18 We        44.880         44.880         44.500         44.500         -0.847        608.400 
1981-11-17 Tu        44.880         44.880         44.250         44.880             na        250.800 
1981-11-16 Mo        45.250         45.250         44.380         44.880         -1.363        429.000 
1981-11-13 Fr        45.880         45.880         45.380         45.500         -1.366        225.600 
1981-11-12 Th        46.500         46.630         46.130         46.130         -0.796        471.000 
1981-11-11 We        46.880         47.000         46.500         46.500         -0.811        348.000 
1981-11-10 Tu        46.630         47.000         46.500         46.880          0.536        313.800 
1981-11-09 Mo        47.000         47.130         46.500         46.630         -0.787        437.400 
1981-11-06 Fr        47.380         47.500         46.750         47.000         -0.802        199.800 
1981-11-05 Th        47.250         47.630         47.250         47.380          0.275        350.400 
1981-11-04 We        47.250         47.500         46.250         47.250             na        189.600 
1981-11-03 Tu        47.500         47.500         46.750         47.250         -0.526        179.400 
1981-11-02 Mo        47.500         48.380         47.250         47.500             na        365.400 
1981-10-30 Fr        45.130         47.500         45.000         47.500          5.251        1396.20 
1981-10-29 Th        44.880         45.130         44.880         45.130          1.120        462.000 
1981-10-28 We        44.500         45.130         44.500         44.630          1.133        676.200 
1981-10-27 Tu        43.000         44.380         43.000         44.130          2.628        301.200 
1981-10-26 Mo        43.380         43.380         43.000         43.000         -0.876        169.200 
1981-10-23 Fr        43.750         43.880         43.250         43.380         -0.846        165.600 
1981-10-22 Th        44.250         44.250         43.630         43.750         -1.685        558.600 
1981-10-21 We        44.880         45.380         44.500         44.500         -0.847        255.000 
1981-10-20 Tu        44.500         45.000         44.250         44.880          0.854        357.000 
1981-10-19 Mo        44.130         44.500         44.130         44.500          1.714        311.400 
1981-10-16 Fr        43.750         43.880         43.500         43.750             na        193.800 
1981-10-15 Th        42.130         43.750         42.130         43.750          4.167        199.800 
1981-10-14 We        42.750         43.000         42.000         42.000         -1.754        196.800 
1981-10-13 Tu        43.130         43.130         42.000         42.750         -1.156        436.200 
1981-10-12 Mo        43.500         43.500         42.880         43.250         -0.871         93.000 
1981-10-09 Fr        43.500         44.750         43.500         43.630          0.299        388.800 
1981-10-08 Th        42.500         43.500         41.750         43.500          2.353        750.000 
1981-10-07 We        42.250         42.630         42.000         42.500          0.592        574.800 
1981-10-06 Tu        41.250         43.130         41.130         42.250          2.424        680.400 
1981-10-05 Mo        41.500         41.880         41.000         41.250         -0.602        833.400 
1981-10-02 Fr        41.380         42.000         41.250         41.500          0.290        336.600 
1981-10-01 Th        41.630         41.630         40.500         41.380         -0.601        154.200 
1981-09-30 We        41.000         41.630         40.500         41.630          1.537        286.200 
1981-09-29 Tu        41.880         42.000         40.500         41.000         -2.101        628.200 
1981-09-28 Mo        40.000         41.880         39.250         41.880          4.700        388.200 
1981-09-25 Fr        40.750         40.750         39.000         40.000         -2.153        307.800 
1981-09-24 Th        41.500         41.750         40.880         40.880         -1.494        283.200 
1981-09-23 We        41.750         41.750         40.630         41.500         -1.190        293.400 
1981-09-22 Tu        42.380         42.500         41.750         42.000         -0.897        154.200 
1981-09-21 Mo        41.500         42.380         41.250         42.380          2.120        299.400 
1981-09-18 Fr        42.000         42.250         40.750         41.500         -1.190        301.800 
1981-09-17 Th        43.880         43.880         41.500         42.000         -4.545        344.400 
1981-09-16 We        44.250         44.250         43.630         44.000         -1.124        196.200 
1981-09-15 Tu        45.130         45.250         44.250         44.500         -1.396        208.800 
1981-09-14 Mo        45.380         45.630         44.500         45.130         -0.551        250.800 
1981-09-11 Fr        45.130         45.880         44.630         45.380          0.554        478.200 
1981-09-10 Th        44.880         45.380         44.880         45.130          0.557        592.800 
1981-09-09 We        44.500         45.250         44.500         44.880          0.854        219.000 
1981-09-08 Tu        44.750         44.750         44.130         44.500         -1.111        172.200 
1981-09-07 Mo            na             na             na             na             na             na 
1981-09-04 Fr        45.130         45.380         44.630         45.000         -0.288        190.800 
1981-09-03 Th        47.630         47.630         45.130         45.130         -5.249        223.200 
1981-09-02 We        47.750         47.880         47.250         47.630         -0.251        259.200 
1981-09-01 Tu        48.130         48.250         47.250         47.750         -0.790        904.200 
1981-08-31 Mo        50.000         50.130         48.130         48.130         -3.740        202.800 
1981-08-28 Fr        50.250         50.250         49.880         50.000         -0.498        234.600 
1981-08-27 Th        50.380         50.380         50.000         50.250         -0.258        244.200 
1981-08-26 We        50.630         50.880         50.380         50.380         -0.494        152.400 
1981-08-25 Tu        51.000         51.000         50.130         50.630         -1.937        463.200 
1981-08-24 Mo        52.750         52.750         51.500         51.630         -2.123        253.200 
1981-08-21 Fr        53.250         53.250         52.750         52.750         -1.180        148.200 
1981-08-20 Th        53.000         53.500         53.000         53.380          1.194        176.400 
1981-08-19 We        53.500         53.500         52.500         52.750         -1.860        393.600 
1981-08-18 Tu        53.500         54.380         53.380         53.750          0.467        357.600 
1981-08-17 Mo        53.500         53.630         53.380         53.500             na        249.000 
1981-08-14 Fr        53.500         53.750         53.380         53.500             na        153.600 
1981-08-13 Th        53.630         53.630         53.000         53.500         -0.465        282.000 
1981-08-12 We        53.380         54.130         53.380         53.750          0.693        666.600 
1981-08-11 Tu        52.130         53.380         52.130         53.380          2.654        265.200 
1981-08-10 Mo        52.500         52.630         51.750         52.000         -0.952        482.400 
1981-08-07 Fr        53.380         53.500         52.500         52.500         -1.649        235.800 
1981-08-06 Th        53.380         53.630         53.380         53.380             na        219.600 
1981-08-05 We        52.880         53.380         52.630         53.380          0.946        330.000 
1981-08-04 Tu        53.500         53.500         52.630         52.880         -2.074        622.800 
1981-08-03 Mo        53.750         54.000         53.630         54.000          0.465        400.200 
1981-07-31 Fr        53.380         53.750         53.380         53.750          0.693         93.600 
1981-07-30 Th        53.250         53.500         52.880         53.380          0.244        214.200 
1981-07-29 We        53.750         54.250         53.250         53.250         -0.930        300.600 
1981-07-28 Tu        53.130         53.750         52.750         53.750          1.167        755.400 
1981-07-27 Mo        53.500         53.630         53.130         53.130         -0.692        162.000 
1981-07-24 Fr        53.630         53.880         53.380         53.500         -0.242        316.200 
1981-07-23 Th        52.500         53.630         52.500         53.630          2.641        231.600 
1981-07-22 We        53.880         53.880         52.250         52.250         -3.025        307.200 
1981-07-21 Tu        54.750         54.880         53.500         53.880         -1.589        678.600 
1981-07-20 Mo        55.380         55.380         54.500         54.750         -2.232        332.400 
1981-07-17 Fr        55.880         56.630         55.750         56.000          0.215        263.400 
1981-07-16 Th        56.750         56.750         55.750         55.880         -1.533        357.000 
1981-07-15 We        57.000         57.000         56.250         56.750         -0.665        448.200 
1981-07-14 Tu        57.130         57.130         56.250         57.130             na        501.000 
1981-07-13 Mo        57.750         57.880         56.750         57.130         -1.074        290.400 
1981-07-10 Fr        58.500         58.500         57.000         57.750         -2.119        573.000 
1981-07-09 Th        57.630         59.880         57.630         59.000          3.965        2379.00 
1981-07-08 We        57.880         57.880         56.000         56.750         -3.814        1228.80 
1981-07-07 Tu        54.380         59.000         54.380         59.000         10.280        1332.60 
1981-07-06 Mo        53.130         53.750         53.130         53.500          0.943        261.000 
1981-07-03 Fr            na             na             na             na             na             na 
1981-07-02 Th        53.880         53.880         52.750         53.000         -1.852        210.600 
1981-07-01 We        53.880         54.380         53.750         54.000          0.223        224.400 
1981-06-30 Tu        54.500         54.630         53.880         53.880         -1.138        125.400 
1981-06-29 Mo        54.500         54.630         54.130         54.500             na        177.600 
1981-06-26 Fr        54.500         54.750         54.130         54.500             na        231.600 
1981-06-25 Th        55.000         55.130         54.380         54.500         -0.909        277.200 
1981-06-24 We        55.630         55.630         54.380         55.000         -1.345        367.200 
1981-06-23 Tu        53.500         55.880         53.130         55.750          4.206        508.200 
1981-06-22 Mo        52.500         53.500         52.250         53.500          1.905        321.000 
1981-06-19 Fr        53.000         53.000         52.500         52.500         -0.943        329.400 
1981-06-18 Th        53.500         54.000         52.880         53.000         -0.935        181.800 
1981-06-17 We        53.500         53.750         52.880         53.500             na        306.000 
1981-06-16 Tu        53.500         53.630         53.130         53.500             na        194.400 
1981-06-15 Mo        53.750         54.250         53.380         53.500         -0.465        307.200 
1981-06-12 Fr        54.630         55.000         53.750         53.750         -1.611        387.600 
1981-06-11 Th        54.130         54.630         54.130         54.630          0.924        186.000 
1981-06-10 We        54.630         54.880         54.130         54.130         -0.915        165.600 
1981-06-09 Tu        54.130         55.130         54.130         54.630          0.924        348.600 
1981-06-08 Mo        53.750         54.500         53.630         54.130          0.707        339.000 
1981-06-05 Fr        53.000         53.750         53.000         53.750          1.415        2228.40 
1981-06-04 Th        53.380         53.880         53.000         53.000         -0.712        402.000 
1981-06-03 We        54.000         54.000         53.380         53.380         -1.386        643.200 
1981-06-02 Tu        54.750         54.750         54.000         54.130         -1.132        417.600 
1981-06-01 Mo        54.250         55.250         54.000         54.750          0.922        373.200 
1981-05-29 Fr        55.750         55.750         54.250         54.250         -2.691        606.600 
1981-05-28 Th        56.630         56.750         55.750         55.750         -1.554        301.200 
1981-05-27 We        57.000         57.000         56.250         56.630         -0.875        295.200 
1981-05-26 Tu        57.500         58.000         56.750         57.130         -0.643        529.800 
1981-05-25 Mo            na             na             na             na             na             na 
1981-05-22 Fr        57.250         58.500         57.250         57.500          1.090        726.600 
1981-05-21 Th        56.880         57.380         56.500         56.880             na        445.800 
1981-05-20 We        56.630         57.250         56.630         56.880          0.887        532.200 
1981-05-19 Tu        56.130         56.380         54.880         56.380          0.445        678.000 
1981-05-18 Mo        58.130         58.130         56.000         56.130         -4.264        505.800 
1981-05-15 Fr        56.250         58.630         56.250         58.630          4.921        1242.60 
1981-05-14 Th        54.750         56.250         54.750         55.880          2.758        1457.40 
1981-05-13 We        53.750         55.500         53.750         54.380          2.604        1082.40 
1981-05-12 Tu        52.380         53.000         51.880         53.000          1.184        585.000 
1981-05-11 Mo        53.250         53.500         52.130         52.380         -1.634        336.600 
1981-05-08 Fr        53.500         53.750         53.130         53.250         -0.467        264.600 
1981-05-07 Th        52.250         53.630         52.000         53.500          2.392        369.000 
1981-05-06 We        52.250         52.750         52.250         52.250             na        385.200 
1981-05-05 Tu        52.500         52.880         52.250         52.250         -0.476        551.400 
1981-05-04 Mo        52.750         52.750         52.000         52.500         -2.107        787.800 
1981-05-01 Fr        52.880         53.630         52.880         53.630          2.152        927.600 
1981-04-30 Th        51.750         52.500         51.630         52.500          1.449        770.400 
1981-04-29 We        51.880         51.880         51.380         51.750         -0.481        307.800 
1981-04-28 Tu        52.750         52.750         51.750         52.000         -1.664        586.200 
1981-04-27 Mo        51.750         52.880         51.750         52.880          2.184        558.000 
1981-04-24 Fr        50.750         52.000         50.250         51.750          1.970        858.600 
1981-04-23 Th        50.000         51.500         50.000         50.750          1.500        823.800 
1981-04-22 We        49.380         50.130         49.130         50.000          1.256        782.400 
1981-04-21 Tu        50.880         50.880         49.130         49.380         -3.176        264.600 
1981-04-20 Mo        51.000         51.380         50.630         51.000             na        183.600 
1981-04-17 Fr            na             na             na             na             na             na 
1981-04-16 Th        50.630         51.250         50.380         51.000          0.731        871.200 
1981-04-15 We        49.750         50.630         49.630         50.630          1.769        1113.60 
1981-04-14 Tu        50.500         50.500         49.250         49.750         -1.485        483.000 
1981-04-13 Mo        51.630         51.630         50.250         50.500         -2.660        366.000 
1981-04-10 Fr        51.500         51.880         50.500         51.880          0.738        394.800 
1981-04-09 Th        52.130         56.500         50.130         51.500         -1.209        444.600 
1981-04-08 We        52.630         52.630         52.000         52.130         -0.950        211.200 
1981-04-07 Tu        52.630         53.130         52.500         52.630             na        183.600 
1981-04-06 Mo        53.130         53.500         52.500         52.630         -0.941        377.400 
1981-04-03 Fr        52.630         53.250         52.630         53.130          1.200        815.400 
1981-04-02 Th        52.750         53.500         52.380         52.500         -0.474        517.200 
1981-04-01 We        52.500         52.880         52.500         52.750          0.706        192.600 
1981-03-31 Tu        52.250         53.250         52.250         52.380          0.731        352.200 
1981-03-30 Mo        52.380         52.880         52.000         52.000         -0.725        174.600 
1981-03-27 Fr        53.130         53.500         52.000         52.380         -1.412        442.800 
1981-03-26 Th        54.380         54.750         53.000         53.130         -2.299        381.600 
1981-03-25 We        53.500         54.380         53.130         54.380          1.645        352.200 
1981-03-24 Tu        54.380         54.630         53.380         53.500         -1.618        1198.20 
1981-03-23 Mo        53.880         54.500         53.880         54.380          0.928        463.800 
1981-03-20 Fr        53.630         54.000         53.000         53.880          0.466        404.400 
1981-03-19 Th        54.500         54.880         53.000         53.630         -1.596        519.600 
1981-03-18 We        55.000         55.000         54.500         54.500         -1.143        314.400 
1981-03-17 Tu        56.500         57.000         54.500         55.130         -2.425        471.600 
1981-03-16 Mo        55.130         56.500         55.000         56.500          2.485        166.800 
1981-03-13 Fr        54.500         55.500         54.000         55.130          1.156        384.600 
1981-03-12 Th        52.630         54.630         52.630         54.500          4.047        438.600 
1981-03-11 We        51.880         52.380         51.880         52.380          1.453        315.000 
1981-03-10 Tu        53.000         53.000         51.630         51.630         -2.585        169.200 
1981-03-09 Mo        52.380         53.130         52.380         53.000          1.435        283.800 
1981-03-06 Fr        52.130         52.250         51.880         52.250          0.230        130.800 
1981-03-05 Th        52.380         52.380         52.000         52.130         -0.705        812.400 
1981-03-04 We        52.380         52.500         51.380         52.500          0.229        1313.40 
1981-03-03 Tu        53.000         53.250         52.380         52.380         -1.170        1185.00 
1981-03-02 Mo        53.130         53.130         52.500         53.000         -0.469        400.200 
1981-02-27 Fr        52.880         53.380         52.750         53.250          0.700        466.800 
1981-02-26 Th        53.630         54.000         52.630         52.880         -1.398        623.400 
1981-02-25 We        53.500         53.630         52.250         53.630          0.243        354.000 
1981-02-24 Tu        52.750         53.500         52.500         53.500          1.422        1010.40 
1981-02-23 Mo        50.630         52.750         50.630         52.750          4.455        802.800 
1981-02-20 Fr        49.630         50.630         49.630         50.500          1.753        308.400 
1981-02-19 Th        49.630         50.000         49.630         49.630          0.772        799.200 
1981-02-18 We        47.750         49.250         47.750         49.250          3.141        434.400 
1981-02-17 Tu        47.000         48.000         46.880         47.750          1.596        679.200 
1981-02-16 Mo            na             na             na             na             na             na 
1981-02-13 Fr        47.130         47.500         46.880         47.000         -0.276        272.400 
1981-02-12 Th        47.880         47.880         47.000         47.130         -1.812        631.200 
1981-02-11 We        48.500         48.500         47.880         48.000         -1.800        462.600 
1981-02-10 Tu        49.000         49.250         48.630         48.880         -0.245        332.400 
1981-02-09 Mo        49.130         49.380         48.880         49.000         -0.265        318.600 
1981-02-06 Fr        49.000         49.500         48.880         49.130          0.265        231.000 
1981-02-05 Th        49.130         49.250         48.750         49.000         -0.265        216.000 
1981-02-04 We        49.500         49.500         48.630         49.130         -1.246        309.600 
1981-02-03 Tu        49.500         50.000         49.250         49.750          0.505        423.600 
1981-02-02 Mo        50.000         50.250         49.500         49.500         -1.000        378.600 
1981-01-30 Fr        50.250         51.250         49.750         50.000         -0.498        382.200 
1981-01-29 Th        49.630         50.500         49.500         50.250          1.249        410.400 
1981-01-28 We        50.000         50.380         49.500         49.630         -0.740        195.600 
1981-01-27 Tu        48.630         50.880         48.630         50.000          3.348        435.600 
1981-01-26 Mo        49.380         49.750         48.000         48.380         -2.025        337.200 
1981-01-23 Fr        49.500         50.000         49.000         49.380         -0.242        381.600 
1981-01-22 Th        49.750         50.500         49.250         49.500         -0.503        286.200 
1981-01-21 We        50.000         50.250         49.500         49.750         -0.500        273.600 
1981-01-20 Tu        51.630         52.000         49.750         50.000         -3.157        537.000 
1981-01-19 Mo        52.000         52.000         51.630         51.630         -0.712        249.000 
1981-01-16 Fr        52.000         52.630         51.750         52.000             na        377.400 
1981-01-15 Th        51.130         52.000         51.130         52.000          1.702        352.200 
1981-01-14 We        51.000         52.000         51.000         51.130          0.255        402.600 
1981-01-13 Tu        51.880         52.000         50.750         51.000         -1.696        1470.60 
1981-01-12 Mo        51.750         52.500         51.750         51.880          0.251        778.800 
1981-01-09 Fr        51.000         52.000         50.750         51.750          1.471        483.000 
1981-01-08 Th        52.500         53.000         49.750         51.000         -2.857        832.200 
1981-01-07 We        52.880         52.880         52.250         52.500         -4.545        836.400 
1981-01-06 Tu        54.380         55.880         54.250         55.000          1.140        517.200 
1981-01-05 Mo        54.250         55.000         54.250         54.380          0.704        426.600 
1981-01-02 Fr        53.500         54.000         53.130         54.000          0.935        151.800 
1981-01-01 Th            na             na             na             na             na             na 
1980-12-31 We        54.000         54.000         53.000         53.500         -0.926        179.400 
1980-12-30 Tu        53.880         54.250         53.130         54.000          0.223        156.000 
1980-12-29 Mo        55.250         55.500         53.750         53.880         -2.480        514.800 
1980-12-26 Fr        55.880         55.880         55.250         55.250         -1.339        113.400 
1980-12-25 Th            na             na             na             na             na             na 
1980-12-24 We        56.380         56.380         55.380         56.000         -0.885        135.000 
1980-12-23 Tu        57.880         57.880         56.130         56.500         -2.804        237.000 
1980-12-22 Mo        57.630         58.250         57.630         58.130          1.307        220.200 
1980-12-19 Fr        56.630         57.630         56.630         57.380          1.558        184.800 
1980-12-18 Th        56.250         57.630         56.250         56.500          1.345        415.800 
1980-12-17 We        53.750         55.750         53.750         55.750          4.440        668.400 
1980-12-16 Tu        52.130         53.380         52.130         53.380          2.654        424.800 
1980-12-15 Mo        52.000         52.880         52.000         52.000             na        283.800 
1980-12-12 Fr        52.250         53.250         52.000         52.000         -0.478        573.600 
1980-12-11 Th        53.380         53.630         51.380         52.250         -2.117        963.600 
1980-12-10 We        54.750         55.250         53.130         53.380         -2.502        384.000 
1980-12-09 Tu        55.380         55.880         53.750         54.750         -1.138        568.800 
1980-12-08 Mo        56.880         56.880         55.000         55.380         -3.063        838.200 
1980-12-05 Fr        57.630         57.630         56.250         57.130         -1.074        398.400 
1980-12-04 Th        57.630         58.880         57.630         57.750          0.208        725.400 
1980-12-03 We        57.000         57.750         56.500         57.630          1.105        370.200 
1980-12-02 Tu        56.000         57.000         55.250         57.000          1.786        886.800 
1980-12-01 Mo        58.000         58.250         55.880         56.000         -3.448        777.600 
1980-11-28 Fr        57.000         58.130         57.000         58.000          2.419        715.800 
1980-11-27 Th            na             na             na             na             na             na 
1980-11-26 We        57.130         57.880         56.380         56.630         -0.875        1179.00 
1980-11-25 Tu        56.130         57.630         56.130         57.130          2.475        2395.20 
1980-11-24 Mo        58.880         58.880         55.000         55.750         -7.469        3398.40 
1980-11-21 Fr        60.750         61.000         60.250         60.250         -0.823        514.200 
1980-11-20 Th        59.880         61.000         59.000         60.750          1.453        713.400 
1980-11-19 We        60.750         61.500         59.880         59.880         -1.432        504.600 
1980-11-18 Tu        60.500         61.630         60.380         60.750          0.413        771.600 
1980-11-17 Mo        60.750         60.750         59.000         60.500         -1.626        829.800 
1980-11-14 Fr        59.380         61.750         59.000         61.500          3.570        1011.00 
1980-11-13 Th        57.500         59.630         57.500         59.380          4.395        1361.40 
1980-11-12 We        55.250         57.250         55.250         56.880          3.174        721.200 
1980-11-11 Tu        54.000         55.250         54.000         55.130          2.093        574.200 
1980-11-10 Mo        54.130         54.750         53.750         54.000         -0.240        365.400 
1980-11-07 Fr        54.000         54.130         53.250         54.130          0.241        315.600 
1980-11-06 Th        55.630         55.630         54.000         54.000         -4.846        898.200 
1980-11-05 We        56.630         58.750         56.630         56.750          1.557        920.400 
1980-11-04 Tu            na             na             na             na             na             na 
1980-11-03 Mo        55.250         55.880         54.750         55.880          1.140        142.200 
1980-10-31 Fr        55.250         55.630         54.750         55.250             na        291.000 
1980-10-30 Th        55.500         55.750         55.250         55.250         -0.450        184.800 
1980-10-29 We        55.000         55.750         55.000         55.500          2.060        200.400 
1980-10-28 Tu        54.000         54.500         53.380         54.380          0.704        188.400 
1980-10-27 Mo        55.880         55.880         53.630         54.000         -3.364        286.200 
1980-10-24 Fr        55.880         55.880         54.500         55.880         -0.214        279.600 
1980-10-23 Th        57.500         57.880         56.000         56.000         -2.609        353.400 
1980-10-22 We        56.880         57.500         56.380         57.500          1.090        272.400 
1980-10-21 Tu        57.630         58.130         56.500         56.880         -1.301        273.000 
1980-10-20 Mo        57.130         57.880         56.380         57.630          0.875        336.000 
1980-10-17 Fr        57.380         57.630         56.380         57.130         -0.436        388.200 
1980-10-16 Th        58.250         59.500         57.250         57.380         -1.494        944.400 
1980-10-15 We        57.250         58.380         57.000         58.250          1.747        406.200 
1980-10-14 Tu        56.880         57.750         56.880         57.250          1.543        759.000 
1980-10-13 Mo        55.500         56.630         55.130         56.380          1.586        220.800 
1980-10-10 Fr        56.250         56.250         55.380         55.500         -1.333        357.000 
1980-10-09 Th        56.130         56.750         56.000         56.250          0.214        390.600 
1980-10-08 We        55.750         56.750         55.500         56.130          0.682        364.200 
1980-10-07 Tu        56.000         56.500         55.750         55.750         -0.446        426.000 
1980-10-06 Mo        55.630         56.250         55.630         56.000          1.818        440.400 
1980-10-03 Fr        54.500         55.130         54.250         55.000          0.917        418.800 
1980-10-02 Th        54.000         54.880         53.880         54.500          0.926        561.600 
1980-10-01 We        51.880         54.130         51.380         54.000          4.086        822.600 
1980-09-30 Tu        51.500         52.250         51.000         51.880          0.738        346.200 
1980-09-29 Mo        52.750         52.750         51.250         51.500         -3.738        295.200 
1980-09-26 Fr        54.250         54.250         53.380         53.500         -2.283        263.400 
1980-09-25 Th        56.250         56.500         54.750         54.750         -2.667        777.600 
1980-09-24 We        53.750         56.500         53.250         56.250          4.651        1149.60 
1980-09-23 Tu        54.380         54.750         53.000         53.750         -1.159        742.800 
1980-09-22 Mo        53.630         54.380         53.000         54.380          1.398        257.400 
1980-09-19 Fr        53.750         54.500         53.130         53.630         -0.223        306.000 
1980-09-18 Th        53.750         55.000         52.500         53.750             na        668.400 
1980-09-17 We        52.000         53.880         52.000         53.750          3.365        460.800 
1980-09-16 Tu        51.630         52.380         51.630         52.000          1.463        430.200 
1980-09-15 Mo        51.130         51.880         50.000         51.250          0.235        349.800 
1980-09-12 Fr        52.000         52.630         51.130         51.130         -1.673        288.000 
1980-09-11 Th        52.000         52.380         51.750         52.000             na         80.400 
1980-09-10 We        52.380         52.750         51.500         52.000         -0.725        320.400 
1980-09-09 Tu        52.380         52.380         52.000         52.380         -0.475        199.200 
1980-09-08 Mo        53.500         53.750         52.630         52.630         -1.626        279.600 
1980-09-05 Fr        53.750         54.000         53.130         53.500         -0.465        226.200 
1980-09-04 Th        54.500         55.130         53.750         53.750         -1.376        594.000 
1980-09-03 We        53.500         54.880         53.500         54.500          2.098        777.600 
1980-09-02 Tu        53.000         53.750         52.500         53.380          0.717        456.000 
1980-09-01 Mo            na             na             na             na             na             na 
1980-08-29 Fr        52.130         53.250         52.000         53.000          1.669        404.400 
1980-08-28 Th        53.000         53.000         52.130         52.130         -2.103        174.000 
1980-08-27 We        53.500         53.500         53.000         53.250         -0.709        247.800 
1980-08-26 Tu        53.500         54.130         53.380         53.630          0.243        331.200 
1980-08-25 Mo        53.750         53.750         53.250         53.500         -0.465        275.400 
1980-08-22 Fr        52.750         54.000         52.750         53.750          2.128        577.800 
1980-08-21 Th        52.130         52.630         52.000         52.630          0.959        557.400 
1980-08-20 We        52.380         52.500         52.000         52.130         -0.477        1090.80 
1980-08-19 Tu        52.250         53.000         52.130         52.380          0.249        631.800 
1980-08-18 Mo        52.750         52.750         52.130         52.250         -0.948        462.600 
1980-08-15 Fr        53.000         53.000         52.500         52.750         -1.180        343.200 
1980-08-14 Th        52.750         53.380         52.630         53.380          1.194        385.200 
1980-08-13 We        52.500         53.630         52.500         52.750          0.476        270.000 
1980-08-12 Tu        53.880         54.750         52.250         52.500         -2.561        788.400 
1980-08-11 Mo        51.380         53.880         51.380         53.880          5.647        749.400 
1980-08-08 Fr        50.380         51.630         50.380         51.000          1.493        373.800 
1980-08-07 Th        50.000         50.630         49.630         50.250          0.500        280.200 
1980-08-06 We        50.630         50.750         49.500         50.000         -1.244        414.600 
1980-08-05 Tu        50.750         51.000         50.380         50.630         -0.236        344.400 
1980-08-04 Mo        51.750         51.750         50.250         50.750         -2.404        408.600 
1980-08-01 Fr        51.500         52.000         51.500         52.000          1.463        246.000 
1980-07-31 Th        51.500         51.500         50.630         51.250         -0.485        605.400 
1980-07-30 We        52.630         52.750         51.500         51.500         -2.147        349.200 
1980-07-29 Tu        52.250         52.750         51.880         52.630          0.727        302.400 
1980-07-28 Mo        51.750         52.500         51.750         52.250          0.966        367.200 
1980-07-25 Fr        52.130         52.130         51.500         51.750         -0.957        261.600 
1980-07-24 Th        53.000         53.380         52.000         52.250         -1.415        442.200 
1980-07-23 We        51.880         53.380         51.630         53.000          2.159        495.600 
1980-07-22 Tu        50.000         52.750         49.750         51.880          3.760        1292.40 
1980-07-21 Mo        50.130         50.130         49.630         50.000         -0.259        484.200 
1980-07-18 Fr        50.000         50.500         49.880         50.130          0.260        514.200 
1980-07-17 Th        49.500         50.130         49.500         50.000          1.010        538.200 
1980-07-16 We        49.380         50.000         49.380         49.500          0.508        333.600 
1980-07-15 Tu        49.250         50.250         49.250         49.250          0.244        1261.20 
1980-07-14 Mo        49.130         49.130         48.750         49.130         -0.244        543.600 
1980-07-11 Fr        48.500         49.250         47.880         49.250          1.546        199.800 
1980-07-10 Th        49.000         49.130         48.130         48.500         -1.020        283.800 
1980-07-09 We        49.380         50.000         49.000         49.000         -0.770        231.000 
1980-07-08 Tu        49.000         50.250         49.000         49.380          0.776        433.800 
1980-07-07 Mo        47.750         49.000         47.750         49.000          2.876        639.000 
1980-07-04 Fr            na             na             na             na             na             na 
1980-07-03 Th        48.000         48.130         47.500         47.630         -0.771        429.600 
1980-07-02 We        47.880         48.250         47.000         48.000          0.251        405.000 
1980-07-01 Tu        47.880         48.380         47.380         47.880             na        420.000 
1980-06-30 Mo        48.750         48.750         47.750         47.880         -2.782        235.800 
1980-06-27 Fr        50.250         50.250         49.250         49.250         -2.956        493.200 
1980-06-26 Th        51.130         51.380         50.750         50.750         -0.743        576.000 
1980-06-25 We        50.500         51.130         50.380         51.130          1.248        130.800 
1980-06-24 Tu        50.750         50.750         49.380         50.500         -0.747        210.000 
1980-06-23 Mo        50.750         50.880         50.250         50.880          0.256        179.400 
1980-06-20 Fr        51.500         51.500         50.500         50.750         -1.704        674.400 
1980-06-19 Th        52.130         52.380         51.500         51.630         -0.959        363.600 
1980-06-18 We        52.500         52.500         51.630         52.130         -0.705        512.400 
1980-06-17 Tu        50.380         52.750         49.880         52.500          4.208        483.600 
1980-06-16 Mo        49.880         50.630         49.880         50.380          1.002        214.800 
1980-06-13 Fr        50.000         50.380         49.880         49.880         -0.240        535.800 
1980-06-12 Th        49.750         50.380         49.750         50.000          1.771        614.400 
1980-06-11 We        49.000         49.500         48.750         49.130          0.265        378.600 
1980-06-10 Tu        49.000         49.130         48.630         49.000             na        501.000 
1980-06-09 Mo        49.250         49.630         48.880         49.000         -0.508        230.400 
1980-06-06 Fr        49.250         49.500         48.750         49.250             na        518.400 
1980-06-05 Th        49.750         49.750         49.250         49.250         -1.005        255.000 
1980-06-04 We        48.500         49.750         48.250         49.750          2.577        414.600 
1980-06-03 Tu        49.000         49.250         48.500         48.500         -1.020        234.000 
1980-06-02 Mo        49.500         49.500         48.750         49.000         -1.010        459.000 
1980-05-30 Fr        49.750         49.880         48.880         49.500         -0.503        667.800 
1980-05-29 Th        50.500         50.880         49.500         49.750         -1.485        310.200 
1980-05-28 We        50.500         50.750         49.750         50.500             na        306.600 
1980-05-27 Tu        49.500         51.000         49.500         50.500          3.061        459.600 
1980-05-26 Mo            na             na             na             na             na             na 
1980-05-23 Fr        47.750         49.000         47.750         49.000          4.255        561.000 
1980-05-22 Th        46.130         47.500         46.130         47.000          1.886        474.600 
1980-05-21 We        46.630         46.630         45.630         46.130         -1.072        330.600 
1980-05-20 Tu        47.250         47.250         46.130         46.630         -1.832        275.400 
1980-05-19 Mo        47.250         47.750         46.750         47.500          0.529        149.400 
1980-05-16 Fr        46.500         47.250         46.500         47.250          1.613        156.600 
1980-05-15 Th        46.130         47.750         46.130         46.500          0.802        355.200 
1980-05-14 We        45.500         46.250         45.380         46.130          1.385        141.000 
1980-05-13 Tu        44.880         45.500         44.500         45.500          1.381        170.400 
1980-05-12 Mo        45.500         45.500         44.630         44.880         -1.363        150.000 
1980-05-09 Fr        45.880         45.880         45.380         45.500         -1.622        270.000 
1980-05-08 Th        45.880         47.000         45.500         46.250          0.806        289.800 
1980-05-07 We        45.380         46.380         45.000         45.880          1.102        222.600 
1980-05-06 Tu        45.380         46.130         45.250         45.380             na        133.200 
1980-05-05 Mo        45.380         45.380         44.500         45.380         -0.264        132.600 
1980-05-02 Fr        45.630         45.750         45.380         45.500         -0.285         67.200 
1980-05-01 Th        47.250         47.500         45.000         45.630         -3.429        196.800 
1980-04-30 We        47.500         47.500         46.500         47.250         -0.526        133.200 
1980-04-29 Tu        47.500         47.750         47.000         47.500             na        138.000 
1980-04-28 Mo        48.000         48.750         47.000         47.500         -1.042        222.600 
1980-04-25 Fr        46.500         48.250         45.630         48.000          3.226        327.600 
1980-04-24 Th        45.380         46.500         45.380         46.500          2.762        198.600 
1980-04-23 We        44.880         45.500         44.500         45.250          0.824        430.200 
1980-04-22 Tu        44.000         45.380         44.000         44.880          6.225        486.600 
1980-04-21 Mo        42.380         42.880         42.250         42.250         -0.307        194.400 
1980-04-18 Fr        42.380         43.250         42.380         42.380             na        277.800 
1980-04-17 Th        42.250         43.000         41.500         42.380          0.308        321.000 
1980-04-16 We        44.250         44.880         42.250         42.250         -4.520        269.400 
1980-04-15 Tu        45.750         45.750         44.000         44.250         -3.279        376.200 
1980-04-14 Mo        46.130         46.380         45.380         45.750         -0.824        176.400 
1980-04-11 Fr        47.130         47.250         46.130         46.130         -2.122        150.600 
1980-04-10 Th        46.380         47.500         45.750         47.130          1.617        389.400 
1980-04-09 We        44.750         46.750         44.630         46.380          3.642        783.600 
1980-04-08 Tu        44.250         44.880         43.250         44.750          1.130        232.800 
1980-04-07 Mo        45.880         45.880         44.130         44.250         -3.804        358.800 
1980-04-04 Fr            na             na             na             na             na             na 
1980-04-03 Th        46.130         46.630         45.630         46.000         -0.282        199.200 
1980-04-02 We        45.130         46.750         45.130         46.130          2.785        248.400 
1980-04-01 Tu        44.500         45.000         44.250         44.880          0.854        387.600 
1980-03-31 Mo        44.500         45.750         44.250         44.500             na        520.200 
1980-03-28 Fr        43.000         45.250         43.000         44.500          3.488        741.600 
1980-03-27 Th        42.250         43.000         39.000         43.000          1.775        702.000 
1980-03-26 We        45.130         45.750         42.250         42.250         -6.382        711.600 
1980-03-25 Tu        46.880         47.380         45.130         45.130         -3.733        571.800 
1980-03-24 Mo        47.130         47.130         46.500         46.880         -1.822        456.600 
1980-03-21 Fr        49.130         49.130         47.250         47.750         -2.809        736.200 
1980-03-20 Th        50.630         50.750         49.130         49.130         -2.963        513.600 
1980-03-19 We        49.630         51.250         49.630         50.630          2.015        1185.00 
1980-03-18 Tu        49.630         49.630         46.380         49.630         -0.501        1135.80 
1980-03-17 Mo        52.380         52.380         49.880         49.880         -5.673        615.000 
1980-03-14 Fr        52.000         53.130         51.880         52.880          1.692        525.600 
1980-03-13 Th        52.630         53.130         52.000         52.000         -1.197        289.200 
1980-03-12 We        52.380         52.880         51.250         52.630          0.477        790.800 
1980-03-11 Tu        50.630         52.380         50.130         52.380          3.456        778.200 
1980-03-10 Mo        51.250         52.000         50.130         50.630         -1.210        706.800 
1980-03-07 Fr        52.750         52.750         51.130         51.250         -3.538        1127.40 
1980-03-06 Th        55.630         55.630         52.880         53.130         -4.494        642.600 
1980-03-05 We        54.500         57.750         54.500         55.630          2.771        1843.20 
1980-03-04 Tu        54.500         54.500         52.630         54.130         -0.679        1394.40 
1980-03-03 Mo        55.000         55.000         54.250         54.500         -1.357        541.800 
1980-02-29 Fr        55.000         55.250         54.500         55.250          0.455        285.000 
1980-02-28 Th        55.000         55.250         54.630         55.000             na        633.600 
1980-02-27 We        56.000         56.630         54.880         55.000         -1.786        967.200 
1980-02-26 Tu        55.500         56.250         55.500         56.000          0.901        1128.60 
1980-02-25 Mo        55.630         56.000         55.380         55.500         -0.234        1101.00 
1980-02-22 Fr        56.130         56.130         55.380         55.630         -0.891        1915.80 
1980-02-21 Th        56.880         57.130         56.130         56.130         -1.319        316.200 
1980-02-20 We        57.000         57.630         56.500         56.880         -0.211        387.600 
1980-02-19 Tu        57.250         57.250         56.000         57.000         -1.093        373.800 
1980-02-18 Mo            na             na             na             na             na             na 
1980-02-15 Fr        57.880         57.880         56.880         57.630         -0.638        497.400 
1980-02-14 Th        60.000         60.000         57.250         58.000         -4.132        1245.60 
1980-02-13 We        59.500         61.380         59.500         60.500          3.419        1901.40 
1980-02-12 Tu        58.880         59.000         58.130         58.500         -0.645        1050.60 
1980-02-11 Mo        60.130         60.130         58.750         58.880         -2.678        1009.80 
1980-02-08 Fr        59.250         60.500         58.750         60.500          2.110        820.800 
1980-02-07 Th        56.130         59.500         56.130         59.250          7.240        1445.40 
1980-02-06 We        54.500         55.250         54.380         55.250          1.376        467.400 
1980-02-05 Tu        54.750         54.750         54.250         54.500         -1.357        351.600 
1980-02-04 Mo        55.630         56.130         55.000         55.250         -0.683        320.400 
1980-02-01 Fr        56.500         56.500         55.000         55.630         -1.540        413.400 
1980-01-31 Th        57.250         58.750         56.380         56.500         -1.310        968.400 
1980-01-30 We        56.630         57.750         55.630         57.250          1.095        998.400 
1980-01-29 Tu        53.750         56.630         53.750         56.630          6.849        977.400 
1980-01-28 Mo        51.630         53.130         51.000         53.000          2.653        541.800 
1980-01-25 Fr        51.630         51.630         50.000         51.630         -0.232        832.800 
1980-01-24 Th        51.250         52.500         51.250         51.750          0.976        924.000 
1980-01-23 We        53.000         53.130         50.750         51.250         -3.302        2331.60 
1980-01-22 Tu        53.250         54.500         53.000         53.000         -0.469        390.000 
1980-01-21 Mo        52.380         53.750         52.380         53.250          2.899        345.600 
1980-01-18 Fr        52.380         52.750         51.750         51.750         -1.203        238.800 
1980-01-17 Th        53.630         53.880         52.380         52.380         -2.331        330.000 
1980-01-16 We        53.630         54.880         53.630         53.630             na        720.600 
1980-01-15 Tu        53.000         53.630         53.000         53.630          1.418        463.800 
1980-01-14 Mo        53.250         53.750         52.880         52.880         -0.695        459.000 
1980-01-11 Fr        53.380         53.880         52.500         53.250         -0.244        926.400 
1980-01-10 Th        52.380         54.000         52.380         53.380          8.386        1161.00 
1980-01-09 We        48.880         49.500         48.880         49.250          2.604        592.800 
1980-01-08 Tu        46.880         48.500         46.750         48.000          2.389        247.800 
1980-01-07 Mo        47.000         47.130         46.750         46.880         -0.255        182.400 
1980-01-04 Fr        46.630         47.380         46.630         47.000          1.075        371.400 
1980-01-03 Th        47.250         47.250         46.000         46.500         -2.105        364.200 
1980-01-02 We        48.880         48.880         47.500         47.500         -3.318        289.800 
1980-01-01 Tu            na             na             na             na             na             na 
1979-12-31 Mo        48.630         49.500         48.500         49.130          1.028        178.800 
1979-12-28 Fr        48.630         48.880         48.250         48.630             na        245.400 
1979-12-27 Th        48.750         48.880         48.380         48.630         -0.246        171.000 
1979-12-26 We        48.880         48.880         48.630         48.750         -0.266        125.400 
1979-12-25 Tu            na             na             na             na             na             na 
1979-12-24 Mo        49.000         49.000         48.500         48.880         -0.245        112.200 
1979-12-21 Fr        49.380         49.500         48.500         49.000         -0.770        415.200 
1979-12-20 Th        47.380         49.380         47.250         49.380          4.221        394.800 
1979-12-19 We        47.380         47.630         46.630         47.380             na        179.400 
1979-12-18 Tu        47.630         47.750         47.130         47.380         -0.525        436.200 
1979-12-17 Mo        47.250         48.130         47.130         47.630          0.804        450.600 
1979-12-14 Fr        46.750         47.380         46.750         47.250          1.330        366.600 
1979-12-13 Th        46.250         46.630         46.000         46.630          0.822        186.600 
1979-12-12 We        45.880         46.380         45.630         46.250          0.806        349.800 
1979-12-11 Tu        45.880         46.500         45.750         45.880             na        275.400 
1979-12-10 Mo        45.880         46.000         45.250         45.880             na        265.200 
1979-12-07 Fr        46.250         47.000         45.880         45.880         -0.800        369.000 
1979-12-06 Th        46.130         46.500         46.130         46.250          0.543        366.600 
1979-12-05 We        46.000         46.500         45.880         46.000             na        403.200 
1979-12-04 Tu        45.130         46.000         45.130         46.000          1.928        447.600 
1979-12-03 Mo        45.250         45.630         44.750         45.130         -0.265        330.600 
1979-11-30 Fr        46.000         46.000         45.250         45.250         -2.436        452.400 
1979-11-29 Th        46.130         46.750         46.000         46.380          0.542        370.200 
1979-11-28 We        46.000         46.500         45.500         46.130          0.283        430.800 
1979-11-27 Tu        48.000         48.130         46.000         46.000         -4.167        487.800 
1979-11-26 Mo        47.250         48.500         47.250         48.000          2.128        880.200 
1979-11-23 Fr        46.500         47.380         46.500         47.000          1.622        648.600 
1979-11-22 Th            na             na             na             na             na             na 
1979-11-21 We        46.500         46.500         45.750         46.250         -1.867        627.600 
1979-11-20 Tu        46.630         47.750         46.630         47.130          1.072        819.600 
1979-11-19 Mo        46.000         46.630         45.880         46.630          1.370        343.200 
1979-11-16 Fr        46.000         46.000         45.000         46.000             na        439.200 
1979-11-15 Th        44.750         46.380         44.630         46.000          2.793        1053.60 
1979-11-14 We        44.380         45.250         43.630         44.750          0.834        609.600 
1979-11-13 Tu        45.130         45.250         44.250         44.380         -1.662        293.400 
1979-11-12 Mo        44.380         45.500         44.380         45.130          1.989        410.400 
1979-11-09 Fr        43.380         44.750         43.380         44.250          2.597        347.400 
1979-11-08 Th        42.250         43.250         42.130         43.130          2.083        230.400 
1979-11-07 We        42.500         42.630         42.000         42.250         -0.588        251.400 
1979-11-06 Tu        42.500         42.750         42.130         42.500             na        124.200 
1979-11-05 Mo        43.130         43.250         42.500         42.500         -1.461        268.200 
1979-11-02 Fr        43.130         43.130         42.630         43.130         -0.277        351.600 
1979-11-01 Th        42.880         43.380         42.250         43.250          0.863        240.600 
1979-10-31 We        43.750         43.880         42.880         42.880         -1.989        282.600 
1979-10-30 Tu        43.380         43.750         43.130         43.750          0.853        200.400 
1979-10-29 Mo        43.250         44.380         43.250         43.380          0.884        157.200 
1979-10-26 Fr        41.880         43.250         41.880         43.000          3.614        516.000 
1979-10-25 Th        41.130         41.880         41.130         41.500          0.900        660.000 
1979-10-24 We        40.750         41.750         40.750         41.130          0.933        184.200 
1979-10-23 Tu        40.750         41.500         40.380         40.750             na        329.400 
1979-10-22 Mo        40.750         40.750         39.880         40.750         -0.610        523.200 
1979-10-19 Fr        42.130         42.250         41.000         41.000         -2.682        1165.20 
1979-10-18 Th        42.380         42.750         42.000         42.130         -0.590        879.600 
1979-10-17 We        42.250         43.130         42.250         42.380          0.905        1464.00 
1979-10-16 Tu        41.750         42.380         41.630         42.000          0.599        1395.60 
1979-10-15 Mo        42.000         42.380         40.630         41.750         -0.595        1060.80 
1979-10-12 Fr        43.000         43.250         42.000         42.000         -2.326        413.400 
1979-10-11 Th        43.630         44.000         41.750         43.000         -1.444        719.400 
1979-10-10 We        43.750         43.750         41.750         43.630         -0.841        932.400 
1979-10-09 Tu        44.750         44.750         43.880         44.000         -4.098        1013.40 
1979-10-08 Mo        46.750         46.880         45.880         45.880         -1.861        697.200 
1979-10-05 Fr        46.500         47.250         46.500         46.750          0.538        978.000 
1979-10-04 Th        45.750         48.250         45.500         46.500          1.639        1202.40 
1979-10-03 We        44.750         45.880         43.880         45.750          2.235        1372.80 
1979-10-02 Tu        42.130         44.880         42.000         44.750          6.219        1452.00 
1979-10-01 Mo        42.130         42.130         41.750         42.130         -0.590        437.400 
1979-09-28 Fr        43.000         43.130         42.380         42.380         -1.442        924.600 
1979-09-27 Th        42.000         43.250         41.880         43.000          2.381        787.200 
1979-09-26 We        41.880         42.500         41.750         42.000          0.287        1132.80 
1979-09-25 Tu        41.880         41.880         41.130         41.880             na        430.200 
1979-09-24 Mo        42.250         42.250         41.880         41.880         -0.876        692.400 
1979-09-21 Fr        41.630         42.250         41.630         42.250          1.489        799.800 
1979-09-20 Th        41.380         41.630         40.630         41.630          0.604        754.800 
1979-09-19 We        40.500         42.250         40.500         41.380          2.173        1098.60 
1979-09-18 Tu        41.250         41.380         40.380         40.500         -1.818        579.000 
1979-09-17 Mo        41.750         42.880         41.000         41.250         -1.198        748.200 
1979-09-14 Fr        40.250         42.380         40.250         41.750          6.369        2206.20 
1979-09-13 Th        37.130         39.250         37.130         39.250          5.710        1434.60 
1979-09-12 We        37.250         37.250         36.500         37.130         -0.987        1128.00 
1979-09-11 Tu        38.130         38.250         37.130         37.500         -1.652        341.400 
1979-09-10 Mo        38.630         38.630         38.130         38.130         -1.600        410.400 
1979-09-07 Fr        37.250         39.130         37.250         38.750          4.363        637.800 
1979-09-06 Th        36.880         37.380         36.880         37.130          1.034        166.800 
1979-09-05 We        37.380         37.380         36.750         36.750         -2.649        406.200 
1979-09-04 Tu        38.250         38.250         37.500         37.750         -1.307        288.600 
1979-09-03 Mo            na             na             na             na             na             na 
1979-08-31 Fr        37.130         38.380         37.130         38.250          3.016        347.400 
1979-08-30 Th        37.250         37.380         37.130         37.130         -0.322        102.600 
1979-08-29 We        37.380         37.500         37.250         37.250         -0.348        147.600 
1979-08-28 Tu        37.380         37.500         37.130         37.380             na        214.800 
1979-08-27 Mo        37.000         37.500         36.880         37.380          1.027        200.400 
1979-08-24 Fr        37.130         37.130         36.750         37.000         -0.350        241.800 
1979-08-23 Th        37.250         37.380         37.130         37.130         -0.322        194.400 
1979-08-22 We        37.000         37.250         36.630         37.250          0.676        264.600 
1979-08-21 Tu        37.500         37.630         36.630         37.000         -1.333        300.600 
1979-08-20 Mo        37.630         37.630         37.250         37.500         -0.345        304.800 
1979-08-17 Fr        37.500         37.750         37.250         37.630          0.347        233.400 
1979-08-16 Th        38.130         38.250         37.380         37.500         -1.652        208.800 
1979-08-15 We        37.630         38.250         37.500         38.130          1.329        371.400 
1979-08-14 Tu        38.250         38.250         37.380         37.630         -1.621        269.400 
1979-08-13 Mo        38.000         38.500         38.000         38.250          1.648        402.000 
1979-08-10 Fr        37.500         37.750         37.130         37.630          0.347        456.600 
1979-08-09 Th        37.500         37.750         37.130         37.500             na        327.000 
1979-08-08 We        37.380         37.880         37.380         37.500          1.351        866.400 
1979-08-07 Tu        36.380         37.000         36.380         37.000          2.069        372.600 
1979-08-06 Mo        36.250         36.250         36.000         36.250         -1.037        131.400 
1979-08-03 Fr        36.880         37.000         36.500         36.630         -0.678        324.000 
1979-08-02 Th        36.250         36.880         36.250         36.880          2.076        617.400 
1979-08-01 We        35.630         36.130         35.500         36.130          1.403        453.600 
1979-07-31 Tu        34.750         35.750         34.750         35.630          2.888        279.000 
1979-07-30 Mo        34.380         34.880         34.380         34.630          1.109        268.800 
1979-07-27 Fr        34.380         34.500         34.250         34.250         -0.378        400.800 
1979-07-26 Th        34.380         34.380         34.250         34.380             na         85.800 
1979-07-25 We        34.130         34.380         34.130         34.380          0.732        315.000 
1979-07-24 Tu        34.000         34.380         34.000         34.130          0.382        214.200 
1979-07-23 Mo        34.130         34.250         33.750         34.000         -0.381        123.600 
1979-07-20 Fr        34.130         34.250         33.880         34.130             na        127.200 
1979-07-19 Th        33.880         34.250         33.750         34.130          0.738        298.200 
1979-07-18 We        34.000         34.000         33.250         33.880         -1.454        426.000 
1979-07-17 Tu        35.250         35.250         34.130         34.380         -2.468        939.600 
1979-07-16 Mo        35.250         35.500         35.130         35.250             na        211.200 
1979-07-13 Fr        35.380         35.380         35.130         35.250         -0.704        182.400 
1979-07-12 Th        35.380         35.630         35.380         35.500          0.339        225.600 
1979-07-11 We        35.880         35.880         35.130         35.380         -1.394        316.200 
1979-07-10 Tu        36.130         36.380         35.750         35.880         -0.692        471.000 
1979-07-09 Mo        35.750         36.130         35.500         36.130          1.063        432.000 
1979-07-06 Fr        35.630         35.880         35.500         35.750          0.337        418.200 
1979-07-05 Th        35.000         35.630         35.000         35.630          2.532        544.800 
1979-07-04 We            na             na             na             na             na             na 
1979-07-03 Tu        34.380         34.880         34.250         34.750          1.076        208.800 
1979-07-02 Mo        34.880         34.880         34.250         34.380         -2.135        265.200 
1979-06-29 Fr        35.130         36.000         35.000         35.130             na        802.800 
1979-06-28 Th        35.000         35.250         35.000         35.130          0.371        339.600 
1979-06-27 We        34.500         35.000         34.500         35.000          1.449        192.000 
1979-06-26 Tu        34.000         34.630         34.000         34.500          1.830        479.400 
1979-06-25 Mo        34.630         34.630         33.630         33.880         -2.166        263.400 
1979-06-22 Fr        34.000         34.750         34.000         34.630          1.853        178.200 
1979-06-21 Th        33.750         34.250         33.750         34.000          0.741        651.600 
1979-06-20 We        33.880         34.130         33.750         33.750         -0.384        165.600 
1979-06-19 Tu        33.750         34.130         33.630         33.880          0.385        241.800 
1979-06-18 Mo        34.250         34.250         33.750         33.750         -1.460        299.400 
1979-06-15 Fr        33.880         34.250         33.880         34.250          1.092        470.400 
1979-06-14 Th        33.750         33.880         33.380         33.880          0.385        195.600 
1979-06-13 We        33.630         33.880         33.630         33.750          0.746        429.600 
1979-06-12 Tu        32.250         33.630         32.250         33.500          4.688        561.600 
1979-06-11 Mo        31.750         32.000         31.750         32.000          1.202        252.000 
1979-06-08 Fr        32.000         32.000         31.620         31.620         -1.187        613.800 
1979-06-07 Th        31.620         32.000         31.620         32.000          1.587        483.000 
1979-06-06 We        31.370         31.750         31.370         31.500          0.414        364.200 
1979-06-05 Tu        31.000         31.500         30.870         31.370          1.194        259.800 
1979-06-04 Mo        31.000         31.250         31.000         31.000             na         78.000 
1979-06-01 Fr        31.000         31.250         30.750         31.000             na        256.800 
1979-05-31 Th        30.870         31.250         30.250         31.000          0.421        256.200 
1979-05-30 We        31.750         31.870         30.750         30.870         -2.772        234.600 
1979-05-29 Tu        31.750         32.130         31.750         31.750             na         94.800 
1979-05-28 Mo            na             na             na             na             na             na 
1979-05-25 Fr        32.000         32.130         31.750         31.750         -0.781        130.800 
1979-05-24 Th        32.380         32.500         32.000         32.000         -1.174        138.600 
1979-05-23 We        32.380         32.630         32.250         32.380             na        219.600 
1979-05-22 Tu        32.250         32.380         32.000         32.380          0.403         93.000 
1979-05-21 Mo        32.380         32.500         32.000         32.250         -0.401        364.200 
1979-05-18 Fr        32.630         32.630         32.130         32.380         -0.766        123.600 
1979-05-17 Th        32.000         32.630         32.000         32.630          2.385         83.400 
1979-05-16 We        31.750         31.870         31.250         31.870          0.378        125.400 
1979-05-15 Tu        31.620         31.870         31.370         31.750          0.411         66.000 
1979-05-14 Mo        31.750         32.130         31.500         31.620         -0.409         40.200 
1979-05-11 Fr        31.370         31.750         31.250         31.750          1.211         81.600 
1979-05-10 Th        32.250         32.250         31.250         31.370         -2.729        282.600 
1979-05-09 We        32.750         32.750         32.130         32.250         -1.527        292.200 
1979-05-08 Tu        32.250         32.750         32.250         32.750          1.930        187.200 
1979-05-07 Mo        32.880         33.000         32.130         32.130         -2.281        306.000 
1979-05-04 Fr        33.380         33.380         32.630         32.880         -2.230        243.600 
1979-05-03 Th        33.130         33.630         33.130         33.630          1.509        135.600 
1979-05-02 We        33.130         33.500         33.130         33.130             na        228.000 
1979-05-01 Tu        33.130         33.250         33.000         33.130             na        214.800 
1979-04-30 Mo        33.130         33.130         32.750         33.130             na        124.800 
1979-04-27 Fr        33.380         33.380         32.630         33.130         -0.749        196.800 
1979-04-26 Th        33.380         33.500         33.380         33.380             na        194.400 
1979-04-25 We        33.380         33.630         33.130         33.380             na         78.600 
1979-04-24 Tu        33.500         33.750         33.380         33.380         -0.358        246.600 
1979-04-23 Mo        34.000         34.130         33.380         33.500         -1.471        292.800 
1979-04-20 Fr        34.130         34.130         34.000         34.000         -0.381        390.000 
1979-04-19 Th        34.130         34.380         34.000         34.130             na        176.400 
1979-04-18 We        33.630         34.380         33.630         34.130          2.647        237.600 
1979-04-17 Tu        34.250         34.380         33.250         33.250         -2.920        641.400 
1979-04-16 Mo        34.750         34.880         34.130         34.250         -1.439        463.200 
1979-04-13 Fr            na             na             na             na             na             na 
1979-04-12 Th        34.880         34.880         34.750         34.750         -0.373        242.400 
1979-04-11 We        35.130         35.500         34.630         34.880         -0.712        342.000 
1979-04-10 Tu        34.630         35.250         34.630         35.130          1.826        510.600 
1979-04-09 Mo        34.250         34.750         34.250         34.500          1.471        204.600 
1979-04-06 Fr        35.250         35.250         34.000         34.000         -3.901        243.000 
1979-04-05 Th        35.630         35.750         35.130         35.380         -0.702        313.800 
1979-04-04 We        35.750         36.000         35.500         35.630         -0.336        413.400 
1979-04-03 Tu        35.250         35.750         35.000         35.750          1.418        547.200 
1979-04-02 Mo        35.380         35.380         34.880         35.250         -1.067        433.200 
1979-03-30 Fr        34.630         35.750         34.630         35.630          3.636        1828.80 
1979-03-29 Th        33.130         34.750         33.130         34.380          3.773        740.400 
1979-03-28 We        34.000         34.380         33.130         33.130         -2.559        347.400 
1979-03-27 Tu        33.250         34.130         33.250         34.000          2.626        368.400 
1979-03-26 Mo        33.000         33.250         33.000         33.130          0.394        105.000 
1979-03-23 Fr        33.630         33.750         33.000         33.000         -1.873        270.000 
1979-03-22 Th        33.880         34.250         33.500         33.630         -0.738        549.600 
1979-03-21 We        32.880         33.880         32.750         33.880          3.041        932.400 
1979-03-20 Tu        32.630         33.250         32.630         32.880          0.766        464.400 
1979-03-19 Mo        32.630         32.880         32.630         32.630          1.178        302.400 
1979-03-16 Fr        32.000         32.250         32.000         32.250          0.781        325.800 
1979-03-15 Th        32.000         32.380         32.000         32.000             na        109.800 
1979-03-14 We        32.130         32.380         32.000         32.000         -0.405        210.000 
1979-03-13 Tu        32.500         32.500         32.130         32.130         -1.138        250.800 
1979-03-12 Mo        32.250         32.500         31.870         32.500          0.775        270.600 
1979-03-09 Fr        32.130         32.380         32.130         32.250          1.192        421.200 
1979-03-08 Th        31.500         31.870         31.370         31.870          1.175        204.000 
1979-03-07 We        31.120         31.750         31.120         31.500          1.221        220.800 
1979-03-06 Tu        31.000         31.370         30.870         31.120          0.387        138.000 
1979-03-05 Mo        30.620         31.250         30.620         31.000          1.241        195.600 
1979-03-02 Fr        30.620         31.000         30.500         30.620             na         92.400 
1979-03-01 Th        30.250         30.750         30.250         30.620          1.223        173.400 
1979-02-28 We        30.370         30.500         30.120         30.250         -0.395         94.200 
1979-02-27 Tu        31.000         31.120         30.120         30.370         -2.032        150.000 
1979-02-26 Mo        31.250         31.750         30.870         31.000         -0.800        303.000 
1979-02-23 Fr        31.250         31.620         31.000         31.250             na        141.000 
1979-02-22 Th        30.750         31.620         30.750         31.250          1.626        446.400 
1979-02-21 We        29.620         30.750         29.620         30.750          3.815        943.800 
1979-02-20 Tu        29.370         29.620         29.120         29.620          0.851        381.600 
1979-02-19 Mo            na             na             na             na             na             na 
1979-02-16 Fr        29.120         29.500         29.120         29.370          0.859        202.800 
1979-02-15 Th        29.120         29.250         28.870         29.120             na        220.200 
1979-02-14 We        29.120         29.500         29.000         29.120             na        757.200 
1979-02-13 Tu        28.870         29.250         28.870         29.120          0.866        496.200 
1979-02-12 Mo        29.000         29.000         28.750         28.870         -0.448        112.800 
1979-02-09 Fr        29.000         29.250         28.870         29.000             na        184.200 
1979-02-08 Th        28.870         29.370         28.870         29.000          0.870        139.200 
1979-02-07 We        29.250         29.250         28.500         28.750         -2.111        148.200 
1979-02-06 Tu        29.000         29.370         28.750         29.370          1.276        195.000 
1979-02-05 Mo        29.500         29.500         28.750         29.000         -2.913        294.000 
1979-02-02 Fr        30.000         30.120         29.750         29.870         -0.433        160.200 
1979-02-01 Th        30.000         30.000         29.500         30.000             na        175.200 
1979-01-31 We        30.250         30.250         29.370         30.000         -0.826        336.600 
1979-01-30 Tu        30.120         30.370         30.120         30.250          0.833        316.800 
1979-01-29 Mo        30.000         30.120         29.620         30.000             na        438.000 
1979-01-26 Fr        29.870         30.370         29.870         30.000          0.840        668.400 
1979-01-25 Th        29.370         29.750         29.250         29.750          1.294        459.600 
1979-01-24 We        29.120         29.620         28.870         29.370          0.859        430.800 
1979-01-23 Tu        29.250         29.250         28.870         29.120         -0.444        119.400 
1979-01-22 Mo        29.370         29.500         29.120         29.250         -0.409        320.400 
1979-01-19 Fr        29.250         29.500         29.120         29.370          0.410        531.000 
1979-01-18 Th        29.250         29.250         28.500         29.250         -0.847        992.400 
1979-01-17 We        29.620         29.620         29.000         29.500         -0.405        445.200 
1979-01-16 Tu        30.000         30.000         29.500         29.620         -1.267        164.400 
1979-01-15 Mo        30.000         30.120         29.620         30.000             na        114.000 
1979-01-12 Fr        29.870         30.370         29.870         30.000          0.840        793.200 
1979-01-11 Th        29.620         30.000         29.370         29.750          0.439        252.000 
1979-01-10 We        30.000         30.120         29.620         29.620         -1.267        189.600 
1979-01-09 Tu        29.750         30.120         29.750         30.000          0.840        204.000 
1979-01-08 Mo        30.000         30.120         29.750         29.750         -0.833        146.400 
1979-01-05 Fr        29.500         30.370         29.370         30.000          1.695        289.800 
1979-01-04 Th        29.370         29.620         29.250         29.500          0.443        289.200 
1979-01-03 We        29.000         29.500         29.000         29.370          1.276        247.800 
1979-01-02 Tu        28.500         29.000         28.500         29.000          2.655         40.200 
1979-01-01 Mo            na             na             na             na             na             na 
1978-12-29 Fr        29.000         29.120         28.250         28.250         -2.586        364.800 
1978-12-28 Th        28.750         29.370         28.750         29.000          0.870        285.600 
1978-12-27 We        29.500         29.500         28.620         28.750         -2.937        423.600 
1978-12-26 Tu        29.750         30.000         29.250         29.620         -0.437        172.800 
1978-12-25 Mo            na             na             na             na             na             na 
1978-12-22 Fr        29.500         29.750         29.250         29.750          0.847        304.800 
1978-12-21 Th        29.250         29.500         29.000         29.500          0.855        250.800 
1978-12-20 We        28.870         29.500         28.620         29.250          1.316        210.000 
1978-12-19 Tu        28.250         28.870         28.250         28.870          2.667        312.000 
1978-12-18 Mo        28.250         28.250         27.620         28.120         -2.598        400.800 
1978-12-15 Fr        28.870         29.000         28.620         28.870             na        558.600 
1978-12-14 Th        28.870         28.870         28.370         28.870         -0.448        272.400 
1978-12-13 We        29.370         29.500         28.870         29.000         -1.260        387.600 
1978-12-12 Tu        29.750         29.870         29.120         29.370         -1.277        198.600 
1978-12-11 Mo        29.870         29.870         29.620         29.750         -0.833        286.200 
1978-12-08 Fr        30.000         30.000         29.750         30.000             na        240.000 
1978-12-07 Th        30.120         30.500         30.000         30.000         -0.398        165.600 
1978-12-06 We        30.370         30.870         30.000         30.120         -0.823        347.400 
1978-12-05 Tu        29.870         30.370         29.750         30.370          1.674        333.600 
1978-12-04 Mo        30.750         31.120         29.750         29.870         -2.862        774.000 
1978-12-01 Fr        30.750         31.370         30.750         30.750             na        189.000 
1978-11-30 Th        30.250         30.750         30.000         30.750          1.653        160.800 
1978-11-29 We        30.870         31.000         30.250         30.250         -2.008        361.200 
1978-11-28 Tu        30.750         31.250         30.750         30.870          0.390        342.000 
1978-11-27 Mo        30.620         31.250         30.500         30.750          0.425        176.400 
1978-11-24 Fr        30.750         30.870         30.500         30.620         -0.423        334.800 
1978-11-23 Th            na             na             na             na             na             na 
1978-11-22 We        30.750         31.120         30.620         30.750             na        107.400 
1978-11-21 Tu        31.000         31.000         30.000         30.750         -0.806        124.800 
1978-11-20 Mo        31.120         31.370         31.000         31.000         -0.386        103.800 
1978-11-17 Fr        31.000         31.370         31.000         31.120          0.810        213.600 
1978-11-16 Th        30.500         30.870         30.500         30.870          1.213         97.200 
1978-11-15 We        30.500         30.870         30.500         30.500          0.428        224.400 
1978-11-14 Tu        31.000         31.000         30.250         30.370         -2.032        262.200 
1978-11-13 Mo        31.250         31.250         30.870         31.000         -1.179        156.600 
1978-11-10 Fr        31.000         31.500         30.870         31.370          1.194         78.000 
1978-11-09 Th        31.000         31.370         30.870         31.000             na        143.400 
1978-11-08 We        31.000         31.000         30.500         31.000         -0.800        154.200 
1978-11-07 Tu        31.750         31.750         31.120         31.250         -2.739        118.800 
1978-11-06 Mo        32.500         32.500         32.000         32.130         -1.532        210.600 
1978-11-03 Fr        31.870         32.630         31.370         32.630          2.385        311.400 
1978-11-02 Th        31.870         32.380         31.500         31.870             na        213.600 
1978-11-01 We        31.120         32.380         31.120         31.870          4.082        459.600 
1978-10-31 Tu        31.870         32.380         30.620         30.620         -3.922        259.200 
1978-10-30 Mo        32.000         32.000         30.370         31.870         -0.406        441.600 
1978-10-27 Fr        32.880         32.880         32.000         32.000         -3.030        252.600 
1978-10-26 Th        33.250         33.500         32.750         33.000         -0.752        197.400 
1978-10-25 We        34.000         34.000         33.250         33.250         -2.206        342.600 
1978-10-24 Tu        34.000         34.250         33.880         34.000             na        141.000 
1978-10-23 Mo        34.000         34.000         33.630         34.000             na        181.800 
1978-10-20 Fr        34.750         34.750         33.630         34.000         -2.158        369.600 
1978-10-19 Th        35.130         35.250         34.750         34.750         -1.082        107.400 
1978-10-18 We        35.130         35.380         34.750         35.130             na        158.400 
1978-10-17 Tu        35.380         35.380         34.880         35.130         -1.403        326.400 
1978-10-16 Mo        36.630         36.630         35.630         35.630         -3.389        139.200 
1978-10-13 Fr        36.750         37.250         36.630         36.880          0.354        162.000 
1978-10-12 Th        36.380         37.130         36.250         36.750          1.017        249.000 
1978-10-11 We        36.500         36.500         35.750         36.380         -0.329        170.400 
1978-10-10 Tu        36.750         36.880         36.380         36.500         -0.680        297.000 
1978-10-09 Mo        35.380         36.750         35.380         36.750          3.872        286.800 
1978-10-06 Fr        35.250         35.380         35.130         35.380          0.369        100.800 
1978-10-05 Th        35.250         35.500         35.000         35.250             na        122.400 
1978-10-04 We        35.000         35.250         34.380         35.250          0.714        108.000 
1978-10-03 Tu        35.250         35.380         34.880         35.000         -0.709        270.600 
1978-10-02 Mo        34.880         35.750         34.880         35.250          1.061        202.800 
1978-09-29 Fr        35.130         35.380         34.880         34.880         -0.712        241.800 
1978-09-28 Th        35.380         35.380         35.000         35.130         -1.042        342.600 
1978-09-27 We        36.000         36.000         35.500         35.500         -1.389        175.200 
1978-09-26 Tu        36.000         36.250         35.000         36.000             na        216.600 
1978-09-25 Mo        36.000         36.000         35.750         36.000         -0.360        124.200 
1978-09-22 Fr        35.750         36.250         35.750         36.130          1.063        211.800 
1978-09-21 Th        36.000         36.250         35.750         35.750         -0.694        112.200 
1978-09-20 We        35.880         36.630         35.880         36.000          0.334        211.200 
1978-09-19 Tu        36.380         36.750         35.880         35.880         -1.374        483.600 
1978-09-18 Mo        36.500         36.880         36.000         36.380         -0.329        267.000 
1978-09-15 Fr        36.880         37.000         36.250         36.500         -1.030        216.600 
1978-09-14 Th        38.130         38.130         36.880         36.880         -3.908        1365.00 
1978-09-13 We        38.750         39.130         38.250         38.380         -0.955        304.200 
1978-09-12 Tu        38.880         38.880         38.500         38.750         -1.274        236.400 
1978-09-11 Mo        39.250         39.750         39.000         39.250             na        283.800 
1978-09-08 Fr        39.000         39.380         38.750         39.250          0.641        361.800 
1978-09-07 Th        39.380         39.500         38.880         39.000         -0.965        126.600 
1978-09-06 We        39.250         39.880         39.250         39.380          0.974        168.000 
1978-09-05 Tu        38.500         39.000         38.500         39.000          1.615        136.200 
1978-09-04 Mo            na             na             na             na             na             na 
1978-09-01 Fr        38.880         39.130         38.380         38.380         -1.286        162.000 
1978-08-31 Th        39.750         39.880         38.500         38.880         -2.189        456.000 
1978-08-30 We        39.000         39.750         38.750         39.750          1.923        351.600 
1978-08-29 Tu        38.630         39.630         38.630         39.000          0.958        196.800 
1978-08-28 Mo        40.500         40.500         38.630         38.630         -4.922        234.000 
1978-08-25 Fr        40.880         41.750         40.000         40.630         -0.612        744.600 
1978-08-24 Th        40.130         40.880         40.130         40.880          1.869        568.800 
1978-08-23 We        39.630         40.380         39.630         40.130          2.897        727.800 
1978-08-22 Tu        38.500         39.000         38.130         39.000          1.299        498.000 
1978-08-21 Mo        38.380         39.380         38.380         38.500          1.316        316.200 
1978-08-18 Fr        37.630         38.630         37.630         38.000          2.343        711.000 
1978-08-17 Th        37.000         37.880         37.000         37.130          3.484        792.600 
1978-08-16 We        36.250         36.500         35.880         35.880         -1.021        439.800 
1978-08-15 Tu        36.000         36.500         35.880         36.250          0.694        441.600 
1978-08-14 Mo        36.000         36.750         36.000         36.000          0.699        727.200 
1978-08-11 Fr        35.380         35.750         35.000         35.750          1.046        977.400 
1978-08-10 Th        35.500         35.630         35.380         35.380         -0.338        463.800 
1978-08-09 We        35.250         35.630         35.250         35.500          1.053        659.400 
1978-08-08 Tu        35.250         35.250         34.880         35.130         -1.042        388.800 
1978-08-07 Mo        35.750         35.880         35.380         35.500         -0.699        925.200 
1978-08-04 Fr        36.380         36.880         35.000         35.750         -1.732        1101.60 
1978-08-03 Th        36.380         37.250         36.000         36.380             na        800.400 
1978-08-02 We        35.250         36.380         35.130         36.380          3.206        790.800 
1978-08-01 Tu        35.250         35.380         35.000         35.250             na        385.200 
1978-07-31 Mo        35.130         35.500         35.130         35.250          0.342        468.000 
1978-07-28 Fr        35.130         35.380         35.000         35.130             na        262.200 
1978-07-27 Th        35.000         35.250         35.000         35.130          0.371        382.200 
1978-07-26 We        35.630         35.630         34.630         35.000         -2.098        1206.00 
1978-07-25 Tu        35.880         35.880         35.500         35.750         -0.362        562.200 
1978-07-24 Mo        35.880         36.000         35.380         35.880             na        108.600 
1978-07-21 Fr        35.630         36.000         35.500         35.880          0.702        321.600 
1978-07-20 Th        36.130         36.380         35.500         35.630         -1.384        420.600 
1978-07-19 We        36.130         36.380         35.880         36.130             na        368.400 
1978-07-18 Tu        36.750         36.750         36.000         36.130         -2.034        381.000 
1978-07-17 Mo        36.500         37.000         36.500         36.880          1.041        502.800 
1978-07-14 Fr        35.630         36.500         35.630         36.500          2.817        417.600 
1978-07-13 Th        35.880         36.000         35.250         35.500         -1.059        392.400 
1978-07-12 We        35.630         36.000         35.630         35.880          1.413        800.400 
1978-07-11 Tu        35.000         35.500         35.000         35.380          2.909        339.000 
1978-07-10 Mo        35.630         35.630         34.250         34.380         -3.508        364.200 
1978-07-07 Fr        36.000         36.250         35.500         35.630         -1.028        260.400 
1978-07-06 Th        35.880         36.000         35.630         36.000          0.334        208.800 
1978-07-05 We        36.500         36.500         35.880         35.880         -1.699        265.800 
1978-07-04 Tu            na             na             na             na             na             na 
1978-07-03 Mo        36.380         36.750         36.380         36.500          0.330         87.000 
1978-06-30 Fr        36.130         36.500         36.000         36.380          0.692        123.600 
1978-06-29 Th        36.130         36.380         35.630         36.130             na        493.800 
1978-06-28 We        37.380         37.500         35.250         36.130         -3.344        558.000 
1978-06-27 Tu        37.630         37.750         37.130         37.380         -0.664        324.000 
1978-06-26 Mo        38.630         38.630         37.630         37.630         -2.890        202.200 
1978-06-23 Fr        39.000         39.250         38.750         38.750         -0.641         66.000 
1978-06-22 Th        38.630         39.130         38.630         39.000          0.958        175.800 
1978-06-21 We        38.630         38.630         38.000         38.630         -0.643        217.200 
1978-06-20 Tu        39.250         39.380         38.750         38.880         -0.943        127.200 
1978-06-19 Mo        39.250         39.250         38.750         39.250             na         76.800 
1978-06-16 Fr        39.500         39.880         39.250         39.250         -0.633        113.400 
1978-06-15 Th        40.380         40.380         39.500         39.500         -2.179        111.600 
1978-06-14 We        40.750         41.250         40.250         40.380         -0.908        275.400 
1978-06-13 Tu        40.750         40.750         40.500         40.750         -0.610         68.400 
1978-06-12 Mo        41.500         41.630         40.880         41.000         -1.205        107.400 
1978-06-09 Fr        41.630         41.630         41.250         41.500         -0.907        161.400 
1978-06-08 Th        41.750         42.380         41.630         41.880          0.311        213.600 
1978-06-07 We        41.750         42.000         41.380         41.750             na        184.800 
1978-06-06 Tu        40.880         42.880         40.880         41.750          3.086        556.200 
1978-06-05 Mo        40.380         40.880         40.380         40.500          0.297        659.400 
1978-06-02 Fr        40.380         40.500         40.250         40.380             na        114.000 
1978-06-01 Th        40.630         40.630         40.250         40.380         -0.908        135.000 
1978-05-31 We        40.380         40.750         40.380         40.750          1.545        187.800 
1978-05-30 Tu        40.130         40.500         40.130         40.130             na         70.200 
1978-05-29 Mo            na             na             na             na             na             na 
1978-05-26 Fr        40.250         40.380         40.000         40.130         -0.298         98.400 
1978-05-25 Th        40.500         40.500         40.000         40.250         -0.617        129.000 
1978-05-24 We        41.250         41.250         40.000         40.500         -2.127        313.200 
1978-05-23 Tu        41.750         41.750         41.380         41.380         -0.886         99.600 
1978-05-22 Mo        41.130         42.000         41.000         41.750          1.507        122.400 
1978-05-19 Fr        41.880         41.880         41.130         41.130         -1.791        124.200 
1978-05-18 Th        42.250         42.250         41.880         41.880         -0.876        150.000 
1978-05-17 We        42.750         43.250         42.250         42.250         -1.170        579.600 
1978-05-16 Tu        42.880         43.130         42.630         42.750         -0.303        607.800 
1978-05-15 Mo        43.000         43.380         42.630         42.880         -0.279        296.400 
1978-05-12 Fr        42.500         43.000         42.500         43.000          1.176        108.600 
1978-05-11 Th        42.000         42.500         42.000         42.500          1.190        293.400 
1978-05-10 We        42.250         42.250         41.880         42.000         -0.897        184.200 
1978-05-09 Tu        42.880         42.880         42.380         42.380         -1.166        183.600 
1978-05-08 Mo        42.880         43.250         42.630         42.880             na        111.600 
1978-05-05 Fr        42.750         43.380         42.500         42.880          0.304        172.200 
1978-05-04 Th        43.500         43.500         42.630         42.750         -2.841        265.200 
1978-05-03 We        44.630         44.630         44.000         44.000         -1.676        322.200 
1978-05-02 Tu        44.000         44.750         43.250         44.750          1.705        234.600 
1978-05-01 Mo        43.500         44.130         43.000         44.000          1.149        305.400 
1978-04-28 Fr        42.880         43.500         42.380         43.500          1.446        223.800 
1978-04-27 Th        43.250         43.250         42.750         42.880         -1.153        163.200 
1978-04-26 We        43.130         44.130         42.880         43.380          0.580        138.000 
1978-04-25 Tu        43.380         44.750         43.130         43.130         -0.576        370.200 
1978-04-24 Mo        42.500         43.500         42.380         43.380          2.071        132.600 
1978-04-21 Fr        42.250         42.880         42.250         42.500          0.592        189.600 
1978-04-20 Th        41.000         42.630         41.000         42.250          3.987        547.200 
1978-04-19 We        40.500         41.380         40.500         40.630          0.321        122.400 
1978-04-18 Tu        41.130         41.630         40.380         40.500         -1.532        192.000 
1978-04-17 Mo        42.250         43.000         41.130         41.130         -2.651        576.000 
1978-04-14 Fr        41.250         42.250         41.250         42.250          2.723        368.400 
1978-04-13 Th        39.630         41.500         39.630         41.130          4.127        223.800 
1978-04-12 We        39.250         40.000         39.000         39.500          0.637         99.600 
1978-04-11 Tu        38.880         39.250         38.630         39.250          0.952        137.400 
1978-04-10 Mo        38.000         38.880         37.880         38.880          2.316         77.400 
1978-04-07 Fr        37.500         38.130         37.380         38.000          1.333        105.000 
1978-04-06 Th        37.130         37.500         37.130         37.500          0.996         90.600 
1978-04-05 We        37.130         37.130         36.750         37.130             na         78.000 
1978-04-04 Tu        36.880         37.250         36.880         37.130          0.678        105.600 
1978-04-03 Mo        37.000         37.000         36.500         36.880         -0.324         78.600 
1978-03-31 Fr        36.880         37.250         36.750         37.000          0.325         69.600 
1978-03-30 Th        37.000         37.000         36.750         36.880         -0.324         73.200 
1978-03-29 We        36.880         37.000         36.500         37.000          0.325        100.800 
1978-03-28 Tu        36.750         37.000         36.630         36.880          0.354         62.400 
1978-03-27 Mo        36.750         37.000         36.750         36.750             na         51.000 
1978-03-24 Fr            na             na             na             na             na             na 
1978-03-23 Th        36.750         37.000         36.750         36.750             na        112.200 
1978-03-22 We        37.750         37.750         36.750         36.750         -2.983         81.600 
1978-03-21 Tu        38.880         38.880         37.880         37.880         -2.572         90.000 
1978-03-20 Mo        38.750         39.380         38.750         38.880          0.987        132.000 
1978-03-17 Fr        38.000         38.500         38.000         38.500          1.987         68.400 
1978-03-16 Th        37.630         37.750         37.250         37.750          0.319         41.400 
1978-03-15 We        37.750         37.750         37.380         37.630         -0.318         34.200 
1978-03-14 Tu        37.500         37.750         37.000         37.750          0.667         70.800 
1978-03-13 Mo        37.130         37.630         37.130         37.500          0.996        138.600 
1978-03-10 Fr        36.880         37.130         36.750         37.130          0.678        167.400 
1978-03-09 Th        36.630         37.000         36.630         36.880          0.683        144.600 
1978-03-08 We        36.250         36.750         36.250         36.630          1.048        123.600 
1978-03-07 Tu        36.130         36.380         36.000         36.250          0.332        134.400 
1978-03-06 Mo        35.880         36.130         35.880         36.130          0.697         58.800 
1978-03-03 Fr        35.880         36.000         35.500         35.880             na        108.000 
1978-03-02 Th        36.000         36.000         35.380         35.880         -0.333         42.000 
1978-03-01 We        36.000         36.000         35.750         36.000             na        103.200 
1978-02-28 Tu        36.130         36.130         35.880         36.000         -0.690         28.800 
1978-02-27 Mo        36.750         37.380         36.130         36.250         -1.361        138.600 
1978-02-24 Fr        36.380         37.000         36.380         36.750          1.379        171.000 
1978-02-23 Th        35.500         36.380         35.500         36.250          2.113        168.600 
1978-02-22 We        35.500         35.630         35.500         35.500             na        202.800 
1978-02-21 Tu        35.380         35.750         35.380         35.500          0.339         90.000 
1978-02-20 Mo            na             na             na             na             na             na 
1978-02-17 Fr        34.500         35.630         34.500         35.380          3.299        292.200 
1978-02-16 Th        34.500         34.630         34.130         34.250         -0.725        331.200 
1978-02-15 We        35.000         35.130         34.250         34.500         -1.429        384.000 
1978-02-14 Tu        36.000         36.000         35.000         35.000         -3.128        258.000 
1978-02-13 Mo        36.750         36.750         35.750         36.130         -1.687         94.800 
1978-02-10 Fr        36.880         37.000         36.630         36.750         -0.352         57.600 
1978-02-09 Th        36.750         36.880         36.500         36.880          0.354         62.400 
1978-02-08 We        36.750         37.130         36.750         36.750             na        221.400 
1978-02-07 Tu        36.750         36.750         36.380         36.750             na        287.400 
1978-02-06 Mo        37.630         37.630         36.750         36.750         -2.649         73.800 
1978-02-03 Fr        37.630         37.750         37.500         37.750          0.319         53.400 
1978-02-02 Th        37.750         37.880         37.500         37.630         -0.318        100.800 
1978-02-01 We        38.000         38.130         37.750         37.750         -0.658        180.600 
1978-01-31 Tu        38.130         38.380         37.500         38.000         -0.341        280.200 
1978-01-30 Mo        37.630         38.130         37.380         38.130          1.329        106.800 
1978-01-27 Fr        37.880         38.500         37.500         37.630         -0.660        320.400 
1978-01-26 Th        37.880         38.250         37.750         37.880             na        148.200 
1978-01-25 We        37.500         38.250         37.500         37.880          1.338        384.600 
1978-01-24 Tu        36.500         37.500         36.250         37.380          2.411        333.000 
1978-01-23 Mo        37.630         37.630         36.130         36.500         -3.003         88.800 
1978-01-20 Fr        37.500         37.750         37.380         37.630          0.347         30.600 
1978-01-19 Th        38.880         38.880         37.500         37.500         -3.549        292.800 
1978-01-18 We        38.250         39.000         38.250         38.880          1.647        261.000 
1978-01-17 Tu        37.750         38.380         37.750         38.250          1.325        325.800 
1978-01-16 Mo        37.250         38.130         37.250         37.750          1.342        462.000 
1978-01-13 Fr        38.250         38.380         37.250         37.250         -2.614        239.400 
1978-01-12 Th        39.250         39.380         38.000         38.250         -2.548        340.200 
1978-01-11 We        39.250         39.500         39.000         39.250             na         83.400 
1978-01-10 Tu        39.750         40.000         39.000         39.250         -1.258        225.600 
1978-01-09 Mo        40.130         40.130         39.630         39.750         -1.852        159.000 
1978-01-06 Fr        41.500         41.500         40.000         40.500         -2.994        504.600 
1978-01-05 Th        42.630         43.380         41.630         41.750         -2.064        288.600 
1978-01-04 We        43.130         43.130         42.380         42.630         -2.292        269.400 
1978-01-03 Tu        44.130         44.130         43.630         43.630         -1.401        135.000 
1978-01-02 Mo            na             na             na             na             na             na 
1977-12-30 Fr        44.130         44.250         44.000         44.250          0.272         82.800 
1977-12-29 Th        44.250         44.380         44.000         44.130         -0.271        286.800 
1977-12-28 We        45.000         45.000         44.000         44.250         -2.210        224.400 
1977-12-27 Tu        45.250         45.630         45.130         45.250             na        180.000 
1977-12-26 Mo            na             na             na             na             na             na 
1977-12-23 Fr        44.630         45.380         44.630         45.250          1.685        606.000 
1977-12-22 Th        44.000         44.500         44.000         44.500          1.413        286.800 
1977-12-21 We        44.000         44.250         43.750         43.880         -0.273        157.200 
1977-12-20 Tu        44.000         44.130         43.750         44.000             na        156.000 
1977-12-19 Mo        44.130         44.380         44.000         44.000         -0.295        177.000 
1977-12-16 Fr        44.000         44.630         43.880         44.130          0.295        513.000 
1977-12-15 Th        44.000         44.380         43.880         44.000             na        169.200 
1977-12-14 We        43.250         44.000         43.250         44.000          2.017        276.000 
1977-12-13 Tu        43.250         43.250         43.000         43.130         -0.576         77.400 
1977-12-12 Mo        43.000         43.630         43.000         43.380          1.759        111.600 
1977-12-09 Fr        42.500         42.880         42.500         42.630          0.899         63.600 
1977-12-08 Th        42.250         42.630         42.130         42.250             na        151.200 
1977-12-07 We        42.250         42.250         41.500         42.250             na        118.800 
1977-12-06 Tu        43.630         43.880         42.000         42.250         -3.163        238.800 
1977-12-05 Mo        44.000         44.250         43.380         43.630         -0.841         63.600 
1977-12-02 Fr        44.000         44.130         44.000         44.000             na         85.800 
1977-12-01 Th        43.880         44.250         43.880         44.000          0.273        117.000 
1977-11-30 We        44.000         44.000         43.380         43.880         -0.567        264.000 
1977-11-29 Tu        44.750         44.750         44.130         44.130         -1.671        175.200 
1977-11-28 Mo        44.880         44.880         44.500         44.880             na        163.200 
1977-11-25 Fr        44.380         44.880         44.380         44.880          1.127         88.800 
1977-11-24 Th            na             na             na             na             na             na 
1977-11-23 We        43.750         44.380         43.630         44.380          1.440        401.400 
1977-11-22 Tu        43.750         43.880         43.500         43.750             na        242.400 
1977-11-21 Mo        43.130         43.750         42.880         43.750          1.438         94.200 
1977-11-18 Fr        43.000         43.380         43.000         43.130          0.889         55.800 
1977-11-17 Th        43.130         43.130         42.750         42.750         -1.156        136.800 
1977-11-16 We        43.250         43.250         42.880         43.250             na        184.200 
1977-11-15 Tu        43.000         43.380         42.630         43.250          0.581        209.400 
1977-11-14 Mo        43.880         44.000         43.000         43.000         -2.005        289.800 
1977-11-11 Fr        43.380         44.000         43.380         43.880          1.457        121.200 
1977-11-10 Th        42.500         43.380         42.250         43.250          1.765        394.200 
1977-11-09 We        42.000         42.630         42.000         42.500          1.480        106.200 
1977-11-08 Tu        42.250         42.380         41.880         41.880         -0.876        304.800 
1977-11-07 Mo        41.630         42.380         41.630         42.250          2.424        438.000 
1977-11-04 Fr        40.500         41.250         40.500         41.250          3.125        256.200 
1977-11-03 Th        40.380         40.380         39.750         40.000         -0.941        152.400 
1977-11-02 We        41.130         41.380         40.250         40.380         -1.823        214.800 
1977-11-01 Tu        42.000         42.000         40.880         41.130         -2.071        156.600 
1977-10-31 Mo        41.880         42.130         41.750         42.000          0.287         59.400 
1977-10-28 Fr        42.000         42.130         41.880         41.880         -0.286         73.200 
1977-10-27 Th        41.750         42.380         41.750         42.000          0.889        182.400 
1977-10-26 We        40.630         41.630         40.000         41.630          2.461        242.400 
1977-10-25 Tu        40.500         40.750         40.000         40.630          0.321        441.600 
1977-10-24 Mo        41.000         41.130         40.500         40.500         -1.220         75.000 
1977-10-21 Fr        42.000         42.000         41.000         41.000         -2.682        471.000 
1977-10-20 Th        41.880         42.380         41.880         42.130          0.597         96.000 
1977-10-19 We        42.250         42.380         41.880         41.880         -0.876         64.200 
1977-10-18 Tu        42.750         42.880         42.250         42.250         -1.170         74.400 
1977-10-17 Mo        42.380         42.750         42.250         42.750          0.873         82.200 
1977-10-14 Fr        42.250         42.500         42.130         42.380          0.308        120.000 
1977-10-13 Th        42.880         42.880         41.880         42.250         -1.744        187.200 
1977-10-12 We        43.000         43.000         42.630         43.000             na        204.000 
1977-10-11 Tu        43.250         43.250         42.750         43.000         -0.578         54.000 
1977-10-10 Mo        42.880         43.250         42.750         43.250          0.863         53.400 
1977-10-07 Fr        43.000         43.250         42.880         42.880         -0.279        102.600 
1977-10-06 Th        43.130         43.130         42.880         43.000         -0.578        139.800 
1977-10-05 We        43.500         43.630         43.250         43.250         -0.575        304.800 
1977-10-04 Tu        44.380         44.750         43.500         43.500         -1.983         60.600 
1977-10-03 Mo        43.880         44.380         43.630         44.380          1.139         40.800 
1977-09-30 Fr        43.750         44.000         43.630         43.880          0.297        179.400 
1977-09-29 Th        42.880         44.000         42.880         43.750          2.627        269.400 
1977-09-28 We        43.380         43.380         42.630         42.630         -2.560        279.000 
1977-09-27 Tu        45.000         45.000         43.750         43.750         -3.058        760.800 
1977-09-26 Mo        45.250         45.250         44.880         45.130         -0.265        378.600 
1977-09-23 Fr        44.500         45.250         44.500         45.250          1.960        166.800 
1977-09-22 Th        43.880         44.380         43.250         44.380          1.139        252.000 
1977-09-21 We        44.630         44.630         43.750         43.880         -1.944        203.400 
1977-09-20 Tu        45.000         45.250         44.750         44.750         -0.556        181.800 
1977-09-19 Mo        44.630         45.250         44.630         45.000          0.829        312.000 
1977-09-16 Fr        44.750         44.880         44.500         44.630         -0.268        154.200 
1977-09-15 Th        44.500         44.750         44.500         44.750          0.834        142.800 
1977-09-14 We        43.750         44.380         43.750         44.380          1.440         65.400 
1977-09-13 Tu        44.000         44.250         43.750         43.750         -0.568         91.800 
1977-09-12 Mo        43.380         44.000         43.130         44.000          1.429        675.000 
1977-09-09 Fr        43.630         43.630         43.130         43.380         -0.573        212.400 
1977-09-08 Th        44.500         44.630         43.500         43.630         -1.955        404.400 
1977-09-07 We        44.500         44.500         44.130         44.500             na        207.600 
1977-09-06 Tu        44.130         44.500         44.130         44.500          0.838        256.200 
1977-09-05 Mo            na             na             na             na             na             na 
1977-09-02 Fr        43.130         44.130         43.000         44.130          2.319         99.000 
1977-09-01 Th        42.630         43.250         42.630         43.130          2.083        459.600 
1977-08-31 We        42.750         42.750         41.880         42.250         -1.469        154.800 
1977-08-30 Tu        43.000         43.130         42.630         42.880         -0.279         96.600 
1977-08-29 Mo        42.750         43.250         42.500         43.000          0.585         64.800 
1977-08-26 Fr        42.880         43.000         42.000         42.750         -0.303        453.000 
1977-08-25 Th        43.250         43.250         42.500         42.880         -1.425        232.200 
1977-08-24 We        44.000         44.130         43.500         43.500         -1.136        102.000 
1977-08-23 Tu        44.380         44.500         44.000         44.000         -0.856         68.400 
1977-08-22 Mo        44.630         45.000         43.880         44.380         -0.560        742.200 
1977-08-19 Fr        44.380         44.630         44.380         44.630          0.859         52.200 
1977-08-18 Th        44.250         44.500         44.250         44.250             na        138.000 
1977-08-17 We        44.380         44.630         44.130         44.250         -0.293        145.800 
1977-08-16 Tu        44.880         44.880         44.130         44.380         -1.114        136.200 
1977-08-15 Mo        44.880         45.250         44.750         44.880             na        238.200 
1977-08-12 Fr        44.750         44.880         44.130         44.880          0.291        194.400 
1977-08-11 Th        45.630         45.880         44.750         44.750         -1.929        157.200 
1977-08-10 We        45.000         45.630         44.750         45.630          1.400        212.400 
1977-08-09 Tu        45.380         45.500         45.000         45.000         -0.837        480.600 
1977-08-08 Mo        45.880         46.130         45.380         45.380         -1.090        244.200 
1977-08-05 Fr        46.000         46.380         45.880         45.880         -0.261        187.200 
1977-08-04 Th        46.250         46.250         45.630         46.000         -1.877        459.600 
1977-08-03 We        46.750         47.000         46.130         46.880          0.278        161.400 
1977-08-02 Tu        47.130         47.250         46.630         46.750         -0.806        135.000 
1977-08-01 Mo        47.630         48.750         47.000         47.130         -1.050        384.600 
1977-07-29 Fr        47.630         47.630         46.750         47.630         -0.251        451.200 
1977-07-28 Th        46.380         47.750         45.630         47.750          2.954        382.800 
1977-07-27 We        48.130         48.130         45.880         46.380         -5.115        378.600 
1977-07-26 Tu        49.250         49.250         48.380         48.880         -1.749        367.800 
1977-07-25 Mo        50.750         50.750         49.630         49.750         -1.970        1174.80 
1977-07-22 Fr        50.380         50.880         50.380         50.750          0.734        127.200 
1977-07-21 Th        50.500         50.500         50.130         50.380         -0.729        116.400 
1977-07-20 We        50.250         50.880         50.130         50.750          0.995        216.600 
1977-07-19 Tu        49.130         50.250         49.130         50.250          2.551        241.200 
1977-07-18 Mo        49.000         49.250         48.630         49.000             na        206.400 
1977-07-15 Fr        48.500         49.000         48.500         49.000          1.031        298.800 
1977-07-14 Th            na             na             na             na             na             na 
1977-07-13 We        49.130         49.250         48.500         48.500         -1.282        363.600 
1977-07-12 Tu        49.380         49.380         49.000         49.130         -0.506         91.200 
1977-07-11 Mo        49.630         49.630         49.250         49.380         -0.504        142.800 
1977-07-08 Fr        49.630         49.750         49.250         49.630             na        131.400 
1977-07-07 Th        49.750         49.880         49.250         49.630         -0.241        269.400 
1977-07-06 We        49.750         50.130         49.630         49.750             na        182.400 
1977-07-05 Tu        49.880         50.130         49.750         49.750         -0.261         66.000 
1977-07-04 Mo            na             na             na             na             na             na 
1977-07-01 Fr        50.000         50.380         49.880         49.880         -0.240        108.000 
1977-06-30 Th        50.000         50.000         49.630         50.000             na         95.400 
1977-06-29 We        50.130         50.130         49.630         50.000         -0.498        117.000 
1977-06-28 Tu        49.880         50.630         49.880         50.250          0.742        218.400 
1977-06-27 Mo        50.380         50.380         49.630         49.880         -1.228        151.200 
1977-06-24 Fr        50.880         51.380         50.380         50.500         -0.747        492.600 
1977-06-23 Th        50.130         50.880         50.130         50.880          1.496        237.600 
1977-06-22 We        50.380         50.500         50.000         50.130         -0.496        183.000 
1977-06-21 Tu        49.750         50.500         49.750         50.380          1.266        409.800 
1977-06-20 Mo        49.250         49.880         49.250         49.750          1.262        214.800 
1977-06-17 Fr        49.380         49.380         49.000         49.130         -0.506        250.200 
1977-06-16 Th        48.380         49.500         48.000         49.380          2.067        256.800 
1977-06-15 We        49.130         49.250         48.380         48.380         -1.527        139.200 
1977-06-14 Tu        48.000         49.130         47.750         49.130          2.354        283.200 
1977-06-13 Mo        47.630         48.130         47.630         48.000          0.777        127.200 
1977-06-10 Fr        48.000         48.000         47.500         47.630         -0.771        117.000 
1977-06-09 Th        47.630         48.130         47.630         48.000          0.777        172.200 
1977-06-08 We        47.500         47.750         47.500         47.630          0.274        182.400 
1977-06-07 Tu        47.380         47.630         47.000         47.500          0.253        209.400 
1977-06-06 Mo        48.000         48.000         47.380         47.380         -1.292        121.200 
1977-06-03 Fr        47.380         48.000         47.250         48.000          1.309        178.200 
1977-06-02 Th        47.380         48.130         47.380         47.380             na        126.600 
1977-06-01 We        46.880         47.380         46.880         47.380          1.348        172.800 
1977-05-31 Tu        46.500         46.880         46.250         46.750          0.538        111.600 
1977-05-30 Mo            na             na             na             na             na             na 
1977-05-27 Fr        47.130         47.380         46.500         46.500         -1.337         50.400 
1977-05-26 Th        45.250         47.130         45.130         47.130          4.155        399.000 
1977-05-25 We        46.000         46.000         44.880         45.250         -1.630        135.600 
1977-05-24 Tu        46.630         46.630         45.500         46.000         -1.604        141.600 
1977-05-23 Mo        47.880         47.880         46.630         46.750         -2.604        126.000 
1977-05-20 Fr        48.000         48.000         47.750         48.000         -0.270        196.800 
1977-05-19 Th        47.750         48.130         47.750         48.130          1.326        192.000 
1977-05-18 We        48.380         48.500         47.500         47.500         -1.819        453.600 
1977-05-17 Tu        48.500         48.630         48.250         48.380         -0.247        148.200 
1977-05-16 Mo        48.250         48.750         48.250         48.500          0.518        238.800 
1977-05-13 Fr        47.880         48.250         47.750         48.250          0.773        474.000 
1977-05-12 Th        47.750         48.000         47.250         47.880          0.272        122.400 
1977-05-11 We        47.880         48.250         47.380         47.750         -0.272        219.600 
1977-05-10 Tu        47.000         48.000         47.000         47.880          2.133        349.200 
1977-05-09 Mo        46.380         46.880         46.000         46.880          1.078        132.000 
1977-05-06 Fr        46.000         46.750         46.000         46.380          0.826        100.800 
1977-05-05 Th        45.500         46.250         45.250         46.000          1.099        578.400 
1977-05-04 We        44.750         46.000         44.630         45.500          1.676        343.200 
1977-05-03 Tu        44.000         45.000         44.000         44.750          1.705        144.600 
1977-05-02 Mo        43.750         44.250         43.750         44.000          0.571        103.200 
1977-04-29 Fr        43.750         44.000         43.500         43.750             na        113.400 
1977-04-28 Th        43.380         44.000         43.380         43.750          1.438        300.000 
1977-04-27 We        43.500         43.880         43.130         43.130         -0.851         81.600 
1977-04-26 Tu        44.380         44.380         43.500         43.500         -1.983         58.200 
1977-04-25 Mo        45.130         45.130         43.880         44.380         -1.923        230.400 
1977-04-22 Fr        45.750         45.750         44.750         45.250         -1.908        291.000 
1977-04-21 Th        46.000         46.630         45.750         46.130          0.283        326.400 
1977-04-20 We        44.880         46.000         44.630         46.000          2.496        200.400 
1977-04-19 Tu        44.630         45.000         44.380         44.880          0.560         90.600 
1977-04-18 Mo        45.130         45.130         44.380         44.630         -1.108        159.000 
1977-04-15 Fr        45.130         45.500         44.750         45.130             na        286.800 
1977-04-14 Th        44.750         45.500         44.750         45.130          3.154        451.200 
1977-04-13 We        43.630         43.880         43.500         43.750          0.275         85.200 
1977-04-12 Tu        43.250         43.880         43.250         43.630          0.879        157.800 
1977-04-11 Mo        43.130         43.500         42.750         43.250          0.278        122.400 
1977-04-08 Fr            na             na             na             na             na             na 
1977-04-07 Th        43.250         43.250         43.000         43.130         -0.851        201.000 
1977-04-06 We        43.880         43.880         43.250         43.500         -0.866        322.800 
1977-04-05 Tu        43.500         44.250         43.500         43.880          0.874        287.400 
1977-04-04 Mo        43.380         43.880         43.380         43.500          0.578        115.200 
1977-04-01 Fr        42.500         43.250         42.500         43.250          2.053        187.200 
1977-03-31 Th        42.880         42.880         42.130         42.380         -1.166        249.000 
1977-03-30 We        42.880         43.130         42.750         42.880             na         69.000 
1977-03-29 Tu        42.500         43.130         42.380         42.880          0.894        133.200 
1977-03-28 Mo        42.500         43.000         42.380         42.500             na         75.600 
1977-03-25 Fr        42.880         43.130         42.500         42.500         -0.886        110.400 
1977-03-24 Th        43.750         43.750         42.500         42.880         -1.989        215.400 
1977-03-23 We        44.630         44.880         43.750         43.750         -1.972        144.600 
1977-03-22 Tu        45.500         45.500         44.630         44.630         -2.192        136.200 
1977-03-21 Mo        45.750         45.750         45.500         45.630         -0.262         52.800 
1977-03-18 Fr        45.880         46.000         45.500         45.750         -0.283         66.000 
1977-03-17 Th        45.880         45.880         45.380         45.880             na        147.600 
1977-03-16 We        45.880         45.880         45.750         45.880             na        121.200 
1977-03-15 Tu        45.380         45.880         45.380         45.880          1.662        346.200 
1977-03-14 Mo        45.130         45.130         44.630         45.130             na        125.400 
1977-03-11 Fr        45.000         45.380         45.000         45.130          0.289        150.000 
1977-03-10 Th        45.250         45.250         44.880         45.000         -0.552        127.200 
1977-03-09 We        45.250         45.250         45.000         45.250         -0.549         88.800 
1977-03-08 Tu        45.500         46.000         45.500         45.500          0.820        165.000 
1977-03-07 Mo        45.380         45.630         45.130         45.130         -0.551         82.800 
1977-03-04 Fr        45.380         45.380         45.000         45.380         -0.264        116.400 
1977-03-03 Th        45.130         45.500         45.000         45.500          0.820        134.400 
1977-03-02 We        45.500         45.880         45.130         45.130         -0.813        173.400 
1977-03-01 Tu        44.880         45.500         44.750         45.500          1.381        184.200 
1977-02-28 Mo        44.750         44.880         44.630         44.880          0.291         76.200 
1977-02-25 Fr        44.630         44.880         44.380         44.750          0.269        315.600 
1977-02-24 Th        45.250         45.250         44.500         44.630         -1.370        276.000 
1977-02-23 We        45.000         45.380         45.000         45.250          0.556        156.000 
1977-02-22 Tu        44.880         45.130         44.630         45.000          0.267        126.600 
1977-02-21 Mo            na             na             na             na             na             na 
1977-02-18 Fr        45.000         45.250         44.750         44.880         -0.267        252.600 
1977-02-17 Th        45.130         45.130         44.750         45.000         -0.552        247.200 
1977-02-16 We        45.000         45.750         45.000         45.250          0.556        123.600 
1977-02-15 Tu        44.630         45.380         44.630         45.000          0.829        204.000 
1977-02-14 Mo        44.380         44.880         44.380         44.630          0.859        144.000 
1977-02-11 Fr        45.250         45.380         44.130         44.250         -2.210        321.600 
1977-02-10 Th        45.000         45.250         45.000         45.250          1.117        471.600 
1977-02-09 We        45.250         45.500         44.750         44.750         -1.105        177.000 
1977-02-08 Tu        45.130         45.500         44.750         45.250          0.266        312.600 
1977-02-07 Mo        45.750         45.750         45.000         45.130         -1.355        239.400 
1977-02-04 Fr        46.250         46.380         45.750         45.750         -1.081        291.600 
1977-02-03 Th        46.500         46.500         45.630         46.250         -1.344        372.000 
1977-02-02 We        47.130         47.380         46.880         46.880         -0.530        347.400 
1977-02-01 Tu        46.380         47.250         46.380         47.130          2.457        296.400 
1977-01-31 Mo        45.630         46.130         45.630         46.000          0.811        247.200 
1977-01-28 Fr        46.000         46.380         45.500         45.630         -0.804        526.800 
1977-01-27 Th        46.630         46.750         45.750         46.000         -1.351        424.800 
1977-01-26 We        46.750         46.880         45.500         46.630         -0.257        397.800 
1977-01-25 Tu        45.880         46.880         45.630         46.750          1.896        320.400 
1977-01-24 Mo        46.000         46.000         45.380         45.880         -0.800        242.400 
1977-01-21 Fr        45.000         46.250         45.000         46.250          2.778        341.400 
1977-01-20 Th        45.750         46.380         45.000         45.000         -1.639        436.800 
1977-01-19 We        45.000         45.880         45.000         45.750          1.939        237.000 
1977-01-18 Tu        45.880         46.130         44.880         44.880         -2.180        321.600 
1977-01-17 Mo        46.250         46.250         45.500         45.880         -1.078        252.600 
1977-01-14 Fr        45.500         46.380         45.500         46.380          3.067        488.400 
1977-01-13 Th        44.380         45.250         44.000         45.000          1.397        558.000 
1977-01-12 We        43.500         44.380         43.500         44.380          2.305        306.600 
1977-01-11 Tu        43.500         43.880         42.500         43.380         -0.276        380.400 
1977-01-10 Mo        43.630         43.630         42.880         43.500         -1.136        393.000 
1977-01-07 Fr        42.000         44.380         42.000         44.000          4.762        1064.40 
1977-01-06 Th        40.000         42.000         40.000         42.000          5.000        583.200 
1977-01-05 We        39.500         40.000         38.750         40.000          1.266        195.000 
1977-01-04 Tu        39.880         40.000         39.500         39.500         -0.953        141.000 
1977-01-03 Mo        39.880         39.880         39.250         39.880         -0.300        342.600 
1976-12-31 Fr        40.000         40.130         39.750         40.000             na         97.200 
1976-12-30 Th        40.130         40.250         39.880         40.000         -0.324        181.200 
1976-12-29 We        40.000         40.380         39.880         40.130          0.325        210.000 
1976-12-28 Tu        39.000         40.000         39.000         40.000          2.564        279.600 
1976-12-27 Mo        38.380         39.000         38.380         39.000          1.961        127.800 
1976-12-24 Fr            na             na             na             na             na             na 
1976-12-23 Th        39.250         39.380         38.000         38.250         -2.548        556.800 
1976-12-22 We        39.130         39.500         39.000         39.250          0.307        171.000 
1976-12-21 Tu        38.630         39.250         38.130         39.130          1.294        235.200 
1976-12-20 Mo        39.000         39.130         38.630         38.630         -0.949        147.000 
1976-12-17 Fr        38.630         39.380         38.630         39.000          1.615        796.800 
1976-12-16 Th        37.380         39.000         37.380         38.380          2.675        453.000 
1976-12-15 We        37.000         37.500         37.000         37.380          1.356        812.400 
1976-12-14 Tu        36.630         37.000         36.500         36.880          0.683        132.600 
1976-12-13 Mo        36.630         37.000         36.250         36.630             na        108.000 
1976-12-10 Fr        36.250         37.250         35.880         36.630          1.048        264.600 
1976-12-09 Th        35.750         36.250         35.630         36.250          1.399        352.800 
1976-12-08 We        35.500         35.750         35.250         35.750          0.704        137.400 
1976-12-07 Tu        35.130         35.750         35.000         35.500          1.053        341.400 
1976-12-06 Mo        34.380         35.380         34.380         35.130          2.569        267.600 
1976-12-03 Fr        34.500         34.750         34.250         34.250         -0.725        177.000 
1976-12-02 Th        34.880         34.880         34.380         34.500         -1.429         92.400 
1976-12-01 We        34.380         35.000         34.380         35.000          1.803        333.000 
1976-11-30 Tu        34.380         34.500         34.130         34.380             na        133.800 
1976-11-29 Mo        34.630         34.880         34.130         34.380         -0.722        156.600 
1976-11-26 Fr        34.130         34.630         34.000         34.630          1.465        139.200 
1976-11-25 Th            na             na             na             na             na             na 
1976-11-24 We        34.880         34.880         33.380         34.130         -2.486        1087.20 
1976-11-23 Tu        34.880         35.380         34.750         35.000          0.344        246.000 
1976-11-22 Mo        35.000         35.380         34.630         34.880         -0.343        172.200 
1976-11-19 Fr        36.250         36.630         35.000         35.000         -3.448        120.000 
1976-11-18 Th        36.630         37.000         36.130         36.250         -1.037        214.200 
1976-11-17 We        36.130         36.750         36.000         36.630          1.384        241.200 
1976-11-16 Tu        36.130         36.750         36.130         36.130          1.403        266.400 
1976-11-15 Mo        35.130         35.750         34.880         35.630          1.423        111.600 
1976-11-12 Fr        34.750         35.250         34.630         35.130          1.094         80.400 
1976-11-11 Th        34.250         34.880         34.130         34.750          1.460         50.400 
1976-11-10 We        34.750         35.000         34.250         34.250         -1.439         77.400 
1976-11-09 Tu        34.750         34.880         34.500         34.750             na        145.200 
1976-11-08 Mo        34.880         34.880         34.500         34.750         -1.418         94.200 
1976-11-05 Fr        36.380         36.630         34.880         35.250         -3.106        241.200 
1976-11-04 Th        36.500         36.500         35.750         36.380         -0.683        175.200 
1976-11-03 We        36.630         36.630         36.130         36.630             na        160.200 
1976-11-02 Tu            na             na             na             na             na             na 
1976-11-01 Mo        36.630         36.630         36.250         36.630         -0.327        117.000 
1976-10-29 Fr        36.380         36.750         36.380         36.750          1.017         98.400 
1976-10-28 Th        36.630         36.880         35.880         36.380         -0.683        109.200 
1976-10-27 We        36.750         37.000         36.250         36.630         -0.327        168.600 
1976-10-26 Tu        35.250         36.750         35.130         36.750          4.255        178.800 
1976-10-25 Mo        35.130         35.250         34.750         35.250          0.342         54.600 
1976-10-22 Fr        35.500         35.500         34.750         35.130         -1.042        128.400 
1976-10-21 Th        36.130         36.130         35.500         35.500         -2.419        120.600 
1976-10-20 We        36.630         36.750         36.000         36.380         -0.683        107.400 
1976-10-19 Tu        36.880         36.880         36.500         36.630         -0.678         78.600 
1976-10-18 Mo        36.000         36.880         35.750         36.880          2.444        114.000 
1976-10-15 Fr        35.880         36.380         35.880         36.000          0.699        104.400 
1976-10-14 Th        37.000         37.000         35.630         35.750         -3.378        159.600 
1976-10-13 We        36.500         37.130         36.380         37.000          1.370        162.600 
1976-10-12 Tu        36.500         36.750         36.380         36.500             na        102.000 
1976-10-11 Mo        36.500         36.630         36.130         36.500             na         78.600 
1976-10-08 Fr        36.880         37.250         36.500         36.500         -1.030        153.600 
1976-10-07 Th        36.380         36.880         36.380         36.880          1.374        253.800 
1976-10-06 We        37.000         37.000         36.000         36.380         -2.987        163.800 
1976-10-05 Tu        37.500         37.500         36.750         37.500             na        166.800 
1976-10-04 Mo        37.750         37.750         37.500         37.500         -1.316        103.200 
1976-10-01 Fr        38.630         38.880         37.630         38.000         -1.631        181.200 
1976-09-30 Th        38.130         38.630         38.000         38.630          1.311         73.800 
1976-09-29 We        38.250         38.630         38.130         38.130         -0.314        159.000 
1976-09-28 Tu        39.380         39.630         38.250         38.250         -2.869        124.800 
1976-09-27 Mo        39.380         39.380         38.880         39.380         -0.631        192.000 
1976-09-24 Fr        39.750         39.880         39.130         39.630         -0.302         70.200 
1976-09-23 Th        40.000         40.000         39.380         39.750         -0.625        331.800 
1976-09-22 We        40.250         40.630         39.750         40.000         -0.621        403.200 
1976-09-21 Tu        39.000         40.500         39.000         40.250          3.205        336.600 
1976-09-20 Mo        39.250         39.750         39.000         39.000         -0.637         75.600 
1976-09-17 Fr        38.380         39.630         38.380         39.250          2.614        177.600 
1976-09-16 Th        38.130         38.500         37.880         38.250          0.315        128.400 
1976-09-15 We        37.750         38.130         37.380         38.130          1.007        123.000 
1976-09-14 Tu        38.000         38.130         37.630         37.750         -0.658        240.000 
1976-09-13 Mo        37.750         38.000         37.250         38.000          0.662        101.400 
1976-09-10 Fr        37.500         37.750         37.250         37.750          0.667         55.800 
1976-09-09 Th        38.000         38.000         37.500         37.500         -1.652         33.000 
1976-09-08 We        38.630         38.750         37.880         38.130         -1.294        183.000 
1976-09-07 Tu        38.380         38.750         38.130         38.630          0.651         76.800 
1976-09-06 Mo            na             na             na             na             na             na 
1976-09-03 Fr        38.250         38.380         38.000         38.380          0.340        137.400 
1976-09-02 Th        37.500         38.380         37.500         38.250          3.016        137.400 
1976-09-01 We        36.750         37.250         36.500         37.130          1.034         62.400 
1976-08-31 Tu        36.630         37.000         36.630         36.750          0.685        150.000 
1976-08-30 Mo        37.250         37.250         36.500         36.500         -3.311        157.200 
1976-08-27 Fr        37.880         37.880         37.500         37.750         -0.343         81.000 
1976-08-26 Th        38.380         38.500         37.630         37.880         -1.303         89.400 
1976-08-25 We        37.630         38.380         37.250         38.380          1.993        122.400 
1976-08-24 Tu        37.750         38.130         37.630         37.630         -0.318        193.800 
1976-08-23 Mo        37.630         37.750         37.000         37.750          0.319        173.400 
1976-08-20 Fr        38.750         38.750         37.500         37.630         -3.513        231.600 
1976-08-19 Th        39.750         39.750         39.000         39.000         -1.887        361.200 
1976-08-18 We        40.000         40.380         39.500         39.750         -0.625        229.800 
1976-08-17 Tu        39.880         40.250         39.750         40.000          0.301        122.400 
1976-08-16 Mo        39.880         40.000         39.750         39.880             na        133.200 
1976-08-13 Fr        39.380         39.880         39.130         39.880          1.270         92.400 
1976-08-12 Th        40.130         40.130         39.250         39.380         -1.869        109.800 
1976-08-11 We        40.380         40.630         40.000         40.130         -0.619         90.000 
1976-08-10 Tu        40.250         40.750         39.880         40.380          0.323        240.000 
1976-08-09 Mo        40.250         40.250         40.130         40.250             na        121.800 
1976-08-06 Fr        40.250         40.380         40.000         40.250             na        103.200 
1976-08-05 Th        40.380         40.630         40.000         40.250         -0.322        263.400 
1976-08-04 We        39.130         40.500         39.130         40.380          3.538        388.800 
1976-08-03 Tu        39.000         39.130         38.750         39.000             na        143.400 
1976-08-02 Mo        39.000         39.130         39.000         39.000             na         82.800 
1976-07-30 Fr        39.000         39.130         38.750         39.000             na         90.000 
1976-07-29 Th        39.500         39.500         38.880         39.000         -1.266        106.800 
1976-07-28 We        39.380         39.500         39.250         39.500          0.305         81.600 
1976-07-27 Tu        39.130         39.750         39.130         39.380          0.639        198.600 
1976-07-26 Mo        39.130         39.250         39.000         39.130             na         85.800 
1976-07-23 Fr        38.500         39.130         38.500         39.130          1.636        214.800 
1976-07-22 Th        38.130         38.500         38.000         38.500          0.970         74.400 
1976-07-21 We        38.000         38.380         37.880         38.130          0.342         87.600 
1976-07-20 Tu        38.500         38.630         38.000         38.000         -1.299        155.400 
1976-07-19 Mo        38.380         38.750         38.380         38.500          0.654        135.600 
1976-07-16 Fr        37.750         38.500         37.380         38.250          1.325        112.200 
1976-07-15 Th        38.500         38.750         37.250         37.750         -1.948        285.000 
1976-07-14 We        38.250         38.750         38.250         38.500          0.654        142.200 
1976-07-13 Tu        38.630         38.880         38.250         38.250         -0.984        139.200 
1976-07-12 Mo        38.380         38.630         38.000         38.630          0.651        231.000 
1976-07-09 Fr        37.000         38.380         37.000         38.380          3.730        297.600 
1976-07-08 Th        37.130         37.630         37.000         37.000         -0.350         96.600 
1976-07-07 We        37.000         37.130         36.750         37.130          0.351        447.000 
1976-07-06 Tu        37.000         38.000         36.630         37.000             na        110.400 
1976-07-05 Mo            na             na             na             na             na             na 
1976-07-02 Fr        36.380         37.250         36.380         37.000          1.704        220.800 
1976-07-01 Th        37.750         37.750         36.250         36.380         -6.430        261.600 
1976-06-30 We        37.500         38.880         37.500         38.880          3.680        165.000 
1976-06-29 Tu        37.630         37.750         37.250         37.500         -0.345        337.800 
1976-06-28 Mo        37.880         37.880         37.380         37.630         -0.660         96.600 
1976-06-25 Fr        38.380         38.500         37.500         37.880         -1.303        263.400 
1976-06-24 Th        38.000         38.500         38.000         38.380          1.993        196.200 
1976-06-23 We        37.500         37.880         37.250         37.630          0.347        188.400 
1976-06-22 Tu        39.000         39.000         37.500         37.500         -3.846        214.200 
1976-06-21 Mo        39.000         39.000         38.250         39.000             na        425.400 
1976-06-18 Fr        38.750         39.500         38.750         39.000          1.615        267.000 
1976-06-17 Th        37.380         38.380         37.380         38.380          2.675        492.600 
1976-06-16 We        37.380         37.750         37.380         37.380             na        160.800 
1976-06-15 Tu        38.000         38.130         37.250         37.380         -1.632        191.400 
1976-06-14 Mo        37.000         38.130         37.000         38.000          3.037        415.200 
1976-06-11 Fr        36.000         37.000         36.000         36.880          2.444        157.200 
1976-06-10 Th        36.250         36.250         36.000         36.000         -0.690        262.800 
1976-06-09 We        36.500         36.750         36.250         36.250         -0.685        190.800 
1976-06-08 Tu        36.500         37.000         36.500         36.500          0.330        137.400 
1976-06-07 Mo        36.500         36.750         36.380         36.380         -0.329         81.600 
1976-06-04 Fr        36.880         37.000         36.500         36.500         -1.030        380.400 
1976-06-03 Th        36.630         37.000         36.630         36.880          1.041        183.000 
1976-06-02 We        36.500         36.500         36.130         36.500             na        181.200 
1976-06-01 Tu        37.000         37.000         36.500         36.500         -1.697        149.400 
1976-05-31 Mo            na             na             na             na             na             na 
1976-05-28 Fr        36.380         37.380         36.250         37.130          2.062        432.600 
1976-05-27 Th        36.380         36.380         35.380         36.380         -2.020        229.800 
1976-05-26 We        37.500         37.750         37.130         37.130         -0.987        211.800 
1976-05-25 Tu        37.630         37.750         37.380         37.500         -0.345        126.000 
1976-05-24 Mo        37.500         37.630         34.500         37.630          0.347         70.200 
1976-05-21 Fr        36.630         37.750         36.630         37.500          2.740        156.000 
1976-05-20 Th        35.880         37.000         35.880         36.500          1.728        250.800 
1976-05-19 We        36.130         36.250         35.500         35.880         -0.692        219.000 
1976-05-18 Tu        36.130         36.130         35.750         36.130             na        462.600 
1976-05-17 Mo        36.880         36.880         35.750         36.130         -3.007        381.000 
1976-05-14 Fr        38.250         38.250         36.750         37.250         -3.247        269.400 
1976-05-13 Th        38.880         39.000         38.380         38.500         -0.977        186.600 
1976-05-12 We        39.130         39.250         38.630         38.880         -0.639         81.000 
1976-05-11 Tu        39.130         39.500         38.750         39.130             na        175.200 
1976-05-10 Mo        39.250         39.250         38.130         39.130         -1.262        408.000 
1976-05-07 Fr        40.380         40.630         39.630         39.630         -1.857         58.800 
1976-05-06 Th        40.750         40.880         40.130         40.380         -0.908         60.600 
1976-05-05 We        41.630         41.630         40.750         40.750         -2.976        375.000 
1976-05-04 Tu        41.630         42.000         41.380         42.000          0.889         79.800 
1976-05-03 Mo        41.750         41.880         41.380         41.630         -0.287        128.400 
1976-04-30 Fr        41.750         42.000         41.630         41.750             na        154.200 
1976-04-29 Th        42.000         42.380         41.750         41.750         -0.595         79.800 
1976-04-28 We        42.000         42.130         41.500         42.000             na        107.400 
1976-04-27 Tu        42.380         42.500         42.000         42.000         -0.897         63.600 
1976-04-26 Mo        42.380         42.380         42.000         42.380         -0.282         68.400 
1976-04-23 Fr        42.380         42.500         41.880         42.500          0.283        146.400 
1976-04-22 Th        42.000         42.750         42.000         42.380          0.905        178.200 
1976-04-21 We        40.880         42.130         40.880         42.000          4.012        216.600 
1976-04-20 Tu        40.000         40.380         39.880         40.380          0.950         76.800 
1976-04-19 Mo        39.500         40.000         39.500         40.000          1.266         64.800 
1976-04-16 Fr            na             na             na             na             na             na 
1976-04-15 Th        39.000         39.750         38.750         39.500          1.282         68.400 
1976-04-14 We        38.630         39.000         38.630         39.000          0.958        117.000 
1976-04-13 Tu        38.380         39.130         38.380         38.630          1.658        111.600 
1976-04-12 Mo        38.380         38.380         37.880         38.000         -1.935        114.000 
1976-04-09 Fr        39.250         39.380         38.380         38.750         -1.274         68.400 
1976-04-08 Th        39.750         39.880         38.750         39.250         -1.258         99.000 
1976-04-07 We        41.000         41.000         39.750         39.750         -3.049        148.200 
1976-04-06 Tu        41.000         41.630         41.000         41.000             na        199.800 
1976-04-05 Mo        40.880         41.380         40.880         41.000          0.911        122.400 
1976-04-02 Fr        41.000         41.250         40.500         40.630         -0.902         91.800 
1976-04-01 Th        40.880         41.500         40.380         41.000          0.294        117.000 
1976-03-31 We        40.250         40.880         40.250         40.880          1.565         57.000 
1976-03-30 Tu        40.630         40.630         39.630         40.250         -1.541        145.800 
1976-03-29 Mo        40.500         41.130         40.500         40.880          0.938         63.600 
1976-03-26 Fr        40.630         40.750         40.380         40.500         -0.320         50.400 
1976-03-25 Th        41.000         41.630         40.500         40.630         -0.902         94.200 
1976-03-24 We        41.000         41.500         41.000         41.000          1.535        201.000 
1976-03-23 Tu        40.250         40.500         40.250         40.380          0.323        192.600 
1976-03-22 Mo        40.380         40.500         40.250         40.250         -0.322         48.000 
1976-03-19 Fr        40.750         41.000         40.380         40.380         -0.908        191.400 
1976-03-18 Th        41.750         41.750         40.500         40.750         -2.976        141.000 
1976-03-17 We        41.500         42.130         41.500         42.000          2.115        181.200 
1976-03-16 Tu        40.630         41.250         40.000         41.130          1.231         97.800 
1976-03-15 Mo        41.250         41.500         40.380         40.630         -1.503        126.600 
1976-03-12 Fr        42.630         42.630         41.250         41.250         -3.237         75.600 
1976-03-11 Th        42.500         42.880         42.380         42.630          0.306        113.400 
1976-03-10 We        42.880         43.000         42.130         42.500         -0.886        149.400 
1976-03-09 Tu        42.750         43.880         42.750         42.880          0.304        198.000 
1976-03-08 Mo        42.000         43.130         42.000         42.750          3.012        116.400 
1976-03-05 Fr        42.000         42.750         41.000         41.500         -1.190        108.000 
1976-03-04 Th        42.630         42.630         41.880         42.000         -2.052         94.200 
1976-03-03 We        43.630         43.750         42.880         42.880         -1.719        136.200 
1976-03-02 Tu        43.130         44.000         43.000         43.630          1.159        198.000 
1976-03-01 Mo        43.500         43.500         42.750         43.130         -0.851        120.000 
1976-02-27 Fr        43.500         43.500         42.750         43.500         -0.571        190.800 
1976-02-26 Th        44.500         44.500         43.630         43.750         -1.972        228.600 
1976-02-25 We        44.380         44.880         44.250         44.630          0.563        418.800 
1976-02-24 Tu        44.000         44.380         43.750         44.380          0.864        208.200 
1976-02-23 Mo        43.250         44.000         43.250         44.000          2.017        272.400 
1976-02-20 Fr        42.000         43.130         42.000         43.130          2.690        229.800 
1976-02-19 Th        41.880         42.000         41.500         42.000          0.287        329.400 
1976-02-18 We        41.500         41.880         41.250         41.880          0.916        255.600 
1976-02-17 Tu        41.750         42.380         41.500         41.500         -0.599        247.200 
1976-02-16 Mo            na             na             na             na             na             na 
1976-02-13 Fr        41.750         42.380         41.000         41.750             na        253.800 
1976-02-12 Th        41.880         42.000         41.630         41.750         -0.310        120.000 
1976-02-11 We        41.130         42.000         41.130         41.880          2.146        246.000 
1976-02-10 Tu        40.750         41.000         40.750         41.000          0.613         79.800 
1976-02-09 Mo        40.000         41.000         40.000         40.750          1.875        129.600 
1976-02-06 Fr        40.250         40.250         39.750         40.000         -1.551        146.400 
1976-02-05 Th        40.880         40.880         40.250         40.630         -1.216        192.600 
1976-02-04 We        41.000         41.380         40.630         41.130          0.317        257.400 
1976-02-03 Tu        41.250         41.250         40.750         41.000         -0.918        165.000 
1976-02-02 Mo        41.250         41.380         40.500         41.380          0.315        194.400 
1976-01-30 Fr        39.750         41.250         39.750         41.250          4.430        520.200 
1976-01-29 Th        38.880         39.880         38.000         39.500          1.595        234.000 
1976-01-28 We        39.500         39.750         38.630         38.880         -1.570        321.000 
1976-01-27 Tu        40.250         40.750         39.500         39.500         -1.863        442.800 
1976-01-26 Mo        40.250         41.130         40.000         40.250             na        409.200 
1976-01-23 Fr        40.000         40.380         39.750         40.250          0.625        290.400 
1976-01-22 Th        39.880         40.000         39.380         40.000          0.301        178.800 
1976-01-21 We        39.500         40.130         38.880         39.880          0.962        434.400 
1976-01-20 Tu        38.380         39.500         38.380         39.500          3.947        403.800 
1976-01-19 Mo        37.630         38.000         37.000         38.000          0.983        115.800 
1976-01-16 Fr        36.880         37.750         36.500         37.630          2.034         94.200 
1976-01-15 Th        37.880         38.380         36.880         36.880         -2.640        192.600 
1976-01-14 We        37.000         38.000         36.880         37.880          2.378        138.000 
1976-01-13 Tu        38.000         38.250         36.630         37.000         -2.632        188.400 
1976-01-12 Mo        37.000         38.250         36.630         38.000          2.703        177.000 
1976-01-09 Fr        36.750         37.380         36.500         37.000          0.680         84.000 
1976-01-08 Th        36.630         37.500         36.130         36.750          0.328        203.400 
1976-01-07 We        36.000         37.250         36.000         36.630          1.750        403.800 
1976-01-06 Tu        34.880         36.000         34.630         36.000          3.211        316.800 
1976-01-05 Mo        33.880         34.880         33.750         34.880          2.952        119.400 
1976-01-02 Fr        33.500         33.880         33.500         33.880          1.895         29.400 
1976-01-01 Th            na             na             na             na             na             na 
1975-12-31 We        33.000         33.500         33.000         33.250          1.125         39.600 
1975-12-30 Tu        32.380         33.250         32.250         32.880          1.544         75.000 
1975-12-29 Mo        32.630         33.130         32.250         32.380         -0.766        138.000 
1975-12-26 Fr        32.130         32.630         32.130         32.630          1.556         60.000 
1975-12-25 Th            na             na             na             na             na             na 
1975-12-24 We        31.870         32.130         31.750         32.130          0.816         43.200 
1975-12-23 Tu        32.000         32.000         31.250         31.870         -0.406        129.000 
1975-12-22 Mo        32.000         32.000         31.500         32.000             na        100.800 
1975-12-19 Fr        33.880         33.880         32.000         32.000         -5.549        238.200 
1975-12-18 Th        32.750         33.880         32.750         33.880          4.246        151.200 
1975-12-17 We        32.000         32.500         31.870         32.500          1.563         57.000 
1975-12-16 Tu        32.250         32.380         31.750         32.000         -0.775        178.200 
1975-12-15 Mo        32.880         32.880         32.130         32.250         -3.731         69.000 
1975-12-12 Fr        32.750         34.000         32.380         33.500          2.290         57.000 
1975-12-11 Th        32.750         33.380         32.750         32.750          0.368        222.000 
1975-12-10 We        31.750         32.630         31.750         32.630          3.587         75.000 
1975-12-09 Tu        31.500         31.750         31.120         31.500             na         57.600 
1975-12-08 Mo        31.750         32.000         31.370         31.500         -0.787        104.400 
1975-12-05 Fr        32.250         32.380         31.750         31.750         -1.550         34.800 
1975-12-04 Th        32.750         32.880         32.130         32.250         -1.527        166.800 
1975-12-03 We        33.130         33.130         32.500         32.750         -2.239        215.400 
1975-12-02 Tu        34.130         34.130         33.500         33.500         -1.846         70.800 
1975-12-01 Mo        34.000         34.250         34.000         34.130          0.738         40.200 
1975-11-28 Fr        33.630         34.000         33.630         33.880          1.134         39.000 
1975-11-27 Th            na             na             na             na             na             na 
1975-11-26 We        34.130         34.380         33.500         33.500         -1.846        118.200 
1975-11-25 Tu        33.500         34.250         33.130         34.130          1.881         85.800 
1975-11-24 Mo        33.130         33.630         33.130         33.500          1.886         70.200 
1975-11-21 Fr        33.000         33.380         32.630         32.880         -0.364         67.800 
1975-11-20 Th        33.500         33.880         33.000         33.000         -1.493         68.400 
1975-11-19 We        33.750         33.880         33.380         33.500         -0.741         58.800 
1975-11-18 Tu        34.130         34.500         33.750         33.750         -1.113        149.400 
1975-11-17 Mo        33.880         34.250         33.880         34.130          0.738        151.800 
1975-11-14 Fr        33.630         34.000         33.500         33.880          0.743         82.200 
1975-11-13 Th        33.000         34.000         33.000         33.630          1.909        117.600 
1975-11-12 We        31.870         33.500         31.870         33.000          5.600        183.000 
1975-11-11 Tu        31.250         31.250         30.620         31.250             na         79.800 
1975-11-10 Mo        30.750         31.250         30.250         31.250          1.626        112.200 
1975-11-07 Fr        31.750         31.750         30.750         30.750         -3.150        131.400 
1975-11-06 Th        31.750         32.000         31.750         31.750             na         70.200 
1975-11-05 We        32.000         32.000         31.370         31.750         -2.308         90.600 
1975-11-04 Tu        32.500         32.500         32.250         32.500         -0.763        124.800 
1975-11-03 Mo        33.000         33.000         32.750         32.750         -0.758         61.200 
1975-10-31 Fr        32.880         33.250         32.750         33.000          0.365         52.200 
1975-10-30 Th        33.130         33.130         32.750         32.880         -1.113         84.600 
1975-10-29 We        33.630         33.630         33.250         33.250         -1.481         85.200 
1975-10-28 Tu        33.130         33.750         33.130         33.750          1.871         52.800 
1975-10-27 Mo        33.380         33.380         32.880         33.130             na         34.200 
1975-10-24 Fr        33.380         33.380         32.880         33.130         -3.270         34.200 
1975-10-23 Th        34.000         34.380         33.750         34.250          0.735         33.600 
1975-10-22 We        34.500         34.500         33.750         34.000         -1.449        106.200 
1975-10-21 Tu        34.500         34.880         34.250         34.500             na         56.400 
1975-10-20 Mo        34.630         35.000         34.250         34.500         -0.375         64.200 
1975-10-17 Fr        34.500         34.880         34.000         34.630          0.377         36.600 
1975-10-16 Th        34.130         35.250         34.130         34.500          2.222        181.800 
1975-10-15 We        33.500         34.000         33.380         33.750          0.746         29.400 
1975-10-14 Tu        32.750         34.250         32.750         33.500          4.688        157.800 
1975-10-13 Mo        31.370         32.250         31.000         32.000          2.008         42.000 
1975-10-10 Fr        30.870         31.370         30.870         31.370          1.620        106.800 
1975-10-09 Th        31.000         31.250         30.620         30.870         -0.419        143.400 
1975-10-08 We        31.370         32.000         30.750         31.000         -1.179        286.200 
1975-10-07 Tu        31.750         31.750         30.500         31.370         -1.197         99.000 
1975-10-06 Mo        31.620         32.130         31.620         31.750          0.411         60.000 
1975-10-03 Fr        30.870         31.620         30.870         31.620          3.672         77.400 
1975-10-02 Th        30.370         30.750         30.250         30.500          0.428        135.000 
1975-10-01 We        30.750         30.750         30.370         30.370         -2.410        136.800 
1975-09-30 Tu        31.620         31.620         31.120         31.120         -2.353         81.000 
1975-09-29 Mo        32.380         32.500         31.870         31.870         -1.575         40.800 
1975-09-26 Fr        32.750         33.000         32.380         32.380         -1.130        152.400 
1975-09-25 Th        33.500         33.500         32.500         32.750         -2.617        129.000 
1975-09-24 We        33.250         33.630         33.250         33.630          2.281        140.400 
1975-09-23 Tu        33.000         33.250         32.630         32.880         -0.364        103.800 
1975-09-22 Mo        32.880         33.250         32.880         33.000          0.365         79.800 
1975-09-19 Fr        32.630         33.250         32.500         32.880          0.766        181.200 
1975-09-18 Th        33.250         33.380         32.380         32.630         -1.865        109.800 
1975-09-17 We        33.130         33.380         33.130         33.250          0.362         23.400 
1975-09-16 Tu        33.500         33.880         33.000         33.130         -1.104         95.400 
1975-09-15 Mo        33.750         34.000         33.500         33.500         -0.741         46.200 
1975-09-12 Fr        33.630         34.130         33.630         33.750          0.357         39.000 
1975-09-11 Th        33.750         33.750         33.380         33.630         -0.356         21.600 
1975-09-10 We        33.750         33.750         33.500         33.750         -0.735         46.200 
1975-09-09 Tu        33.880         34.130         33.880         34.000          0.354         60.000 
1975-09-08 Mo        34.130         34.130         33.750         33.880         -0.732         54.600 
1975-09-05 Fr        34.250         34.250         34.000         34.130         -1.072        121.800 
1975-09-04 Th        34.250         34.500         34.130         34.500          0.730        121.200 
1975-09-03 We        34.380         34.500         34.000         34.250         -0.378         49.800 
1975-09-02 Tu        34.750         34.750         34.380         34.380         -1.065        123.600 
1975-09-01 Mo            na             na             na             na             na             na 
1975-08-29 Fr        34.880         35.130         34.750         34.750         -0.373         73.200 
1975-08-28 Th        34.630         35.250         34.630         34.880          1.454        256.200 
1975-08-27 We        34.630         34.630         34.380         34.380         -1.771         89.400 
1975-08-26 Tu        35.500         35.630         34.750         35.000         -1.408         62.400 
1975-08-25 Mo        35.130         36.000         35.130         35.500          1.053         91.200 
1975-08-22 Fr        34.750         35.130         34.750         35.130          1.094         66.000 
1975-08-21 Th        35.380         35.630         34.750         34.750         -1.781        119.400 
1975-08-20 We        36.130         36.130         35.380         35.380         -2.749         97.200 
1975-08-19 Tu        36.880         37.250         36.130         36.380         -1.356         34.200 
1975-08-18 Mo        37.380         37.500         36.880         36.880         -1.338         29.400 
1975-08-15 Fr        37.500         38.000         37.130         37.380         -0.320        115.800 
1975-08-14 Th        37.000         37.500         36.880         37.500          1.351         28.800 
1975-08-13 We        36.880         37.750         36.750         37.000          0.325         69.000 
1975-08-12 Tu        36.500         37.500         36.500         36.880          2.787        106.200 
1975-08-11 Mo        35.630         36.000         35.380         35.880          0.702         76.200 
1975-08-08 Fr        35.500         36.000         35.500         35.630          0.366         49.800 
1975-08-07 Th        35.880         35.880         35.380         35.500         -2.419         67.800 
1975-08-06 We        35.500         36.380         35.500         36.380          2.479         89.400 
1975-08-05 Tu        36.630         36.630         35.250         35.500         -3.085        166.800 
1975-08-04 Mo        37.130         37.130         36.630         36.630         -1.347         57.000 
1975-08-01 Fr        37.750         37.750         37.130         37.130         -1.642         64.800 
1975-07-31 Th        37.500         37.880         37.500         37.750          0.990         23.400 
1975-07-30 We        37.630         37.750         37.250         37.380         -0.664         58.800 
1975-07-29 Tu        37.630         37.880         37.380         37.630             na         84.000 
1975-07-28 Mo        38.380         38.380         37.500         37.630         -1.954        144.600 
1975-07-25 Fr        38.000         38.500         37.500         38.380          1.000        175.800 
1975-07-24 Th        36.880         38.000         36.880         38.000          3.037         75.600 
1975-07-23 We        37.500         37.750         36.880         36.880         -1.653         70.800 
1975-07-22 Tu        37.630         37.630         36.750         37.500         -1.316        232.800 
1975-07-21 Mo        38.500         38.500         37.750         38.000         -1.299         99.600 
1975-07-18 Fr        38.250         38.500         38.130         38.500          0.654         69.600 
1975-07-17 Th        38.500         38.750         37.630         38.250         -0.649        169.200 
1975-07-16 We        38.130         39.500         38.130         38.500          1.316        229.800 
1975-07-15 Tu        37.000         38.250         37.000         38.000          2.703        157.200 
1975-07-14 Mo        37.000         37.000         36.630         37.000         -0.350        118.200 
1975-07-11 Fr        37.000         37.630         36.380         37.130          0.351        134.400 
1975-07-10 Th        37.130         37.500         37.000         37.000         -0.350        116.400 
1975-07-09 We        36.630         37.130         36.630         37.130          1.726         91.800 
1975-07-08 Tu        36.630         36.750         36.130         36.500         -0.355         43.800 
1975-07-07 Mo        37.380         37.380         36.630         36.630         -2.320         85.800 
1975-07-04 Fr            na             na             na             na             na             na 
1975-07-03 Th        37.750         38.130         37.500         37.500         -0.662        101.400 
1975-07-02 We        38.500         38.630         37.500         37.750         -1.948         60.600 
1975-07-01 Tu        38.880         39.130         38.380         38.500         -0.977        115.800 
1975-06-30 Mo        39.130         39.130         38.880         38.880         -0.639         70.200 
1975-06-27 Fr        39.000         39.500         38.880         39.130          0.333        163.200 
1975-06-26 Th        39.000         39.750         39.000         39.000          0.309         70.200 
1975-06-25 We        38.250         38.880         38.250         38.880          1.647         81.000 
1975-06-24 Tu        38.090         38.630         38.090         38.250          0.658        183.600 
1975-06-23 Mo        38.000         38.250         38.000         38.000             na         78.000 
1975-06-20 Fr        37.630         38.500         37.630         38.000          2.703        203.400 
1975-06-19 Th        37.000         37.250         36.500         37.000             na         56.400 
1975-06-18 We        36.500         37.130         36.130         37.000          1.370        115.200 
1975-06-17 Tu        36.880         36.880         36.250         36.500         -1.030         82.800 
1975-06-16 Mo        37.130         37.130         36.750         36.880         -0.673         49.200 
1975-06-13 Fr        37.000         37.380         36.630         37.130          0.351        118.800 
1975-06-12 Th        36.630         37.000         36.500         37.000          1.010        313.800 
1975-06-11 We        36.250         36.630         36.250         36.630          1.048        267.000 
1975-06-10 Tu        36.630         36.630         36.000         36.250         -1.708        132.000 
1975-06-09 Mo        36.630         37.380         36.630         36.880          0.683        142.800 
1975-06-06 Fr        36.880         37.000         36.380         36.630         -0.678         96.000 
1975-06-05 Th        36.880         37.000         36.630         36.880             na        154.800 
1975-06-04 We        36.380         36.880         36.250         36.880          1.374        133.800 
1975-06-03 Tu        36.750         36.750         36.250         36.380         -2.020        228.600 
1975-06-02 Mo        37.000         37.380         37.000         37.130          0.351        123.000 
1975-05-30 Fr        36.500         37.000         36.380         37.000          1.370        159.600 
1975-05-29 Th        36.250         36.630         36.000         36.500          0.690        116.400 
1975-05-28 We        36.130         37.000         36.130         36.250          0.694        118.200 
1975-05-27 Tu        37.130         37.250         35.500         36.000         -3.043        219.000 
1975-05-26 Mo            na             na             na             na             na             na 
1975-05-23 Fr        37.250         37.750         37.000         37.130         -0.322        168.000 
1975-05-22 Th        37.380         37.750         36.880         37.250         -0.348         49.800 
1975-05-21 We        38.130         38.630         37.380         37.380         -1.967         93.000 
1975-05-20 Tu        38.630         38.750         38.130         38.130         -1.294         46.200 
1975-05-19 Mo        38.500         38.630         37.880         38.630          0.338         88.200 
1975-05-16 Fr        39.380         39.380         37.750         38.500         -3.145        119.400 
1975-05-15 Th        40.500         40.880         39.750         39.750         -1.852        120.000 
1975-05-14 We        40.250         40.880         40.250         40.500          0.621        108.000 
1975-05-13 Tu        41.000         41.000         40.000         40.250         -2.140        160.200 
1975-05-12 Mo        41.000         41.250         40.500         41.130          0.317        171.600 
1975-05-09 Fr        40.130         41.000         40.130         41.000          2.168         97.800 
1975-05-08 Th        40.250         40.880         39.880         40.130         -0.298        133.800 
1975-05-07 We        40.000         40.500         39.750         40.250          0.625        148.200 
1975-05-06 Tu        40.880         42.000         40.000         40.000         -2.153        280.200 
1975-05-05 Mo        39.000         41.000         38.880         40.880          4.821        362.400 
1975-05-02 Fr        38.750         39.250         38.750         39.000          0.645        186.600 
1975-05-01 Th        37.250         38.750         37.250         38.750          4.027        157.800 
1975-04-30 We        36.380         37.250         36.250         37.250          2.391        103.800 
1975-04-29 Tu        37.250         37.500         36.380         36.380         -2.336         65.400 
1975-04-28 Mo        37.380         37.750         37.000         37.250         -0.348        106.800 
1975-04-25 Fr        37.000         37.750         36.630         37.380          1.027        196.200 
1975-04-24 Th        37.130         37.380         36.250         37.000         -0.350        114.000 
1975-04-23 We        37.630         38.000         36.750         37.130         -1.329        111.000 
1975-04-22 Tu        37.750         38.000         37.630         37.630         -0.318         88.200 
1975-04-21 Mo        37.500         37.880         37.250         37.750          0.667        103.800 
1975-04-18 Fr        37.130         37.500         37.000         37.500          0.996        256.200 
1975-04-17 Th        37.250         37.750         37.130         37.130         -0.322        189.600 
1975-04-16 We        36.630         37.380         36.130         37.250          1.693        133.800 
1975-04-15 Tu        36.500         37.000         36.130         36.630          0.356        228.600 
1975-04-14 Mo        35.630         36.880         35.630         36.500          3.166        105.000 
1975-04-11 Fr        35.500         35.750         35.380         35.380         -0.338         72.600 
1975-04-10 Th        35.000         35.750         35.000         35.500          2.512        163.800 
1975-04-09 We        34.130         35.000         34.000         34.630          1.465        183.000 
1975-04-08 Tu        34.380         34.750         34.000         34.130         -0.727         74.400 
1975-04-07 Mo        35.250         35.250         34.380         34.380         -3.155         62.400 
1975-04-04 Fr        36.250         36.500         35.500         35.500         -2.069        176.400 
1975-04-03 Th        36.130         36.500         36.000         36.250          0.332         66.000 
1975-04-02 We        36.130         36.500         35.750         36.130             na         52.800 
1975-04-01 Tu        36.630         36.880         35.630         36.130         -1.365         54.000 
1975-03-31 Mo        36.630         37.500         36.630         36.630             na        110.400 
1975-03-28 Fr            na             na             na             na             na             na 
1975-03-27 Th        37.130         37.750         36.630         36.630         -1.347        164.400 
1975-03-26 We        35.630         37.130         35.630         37.130          4.210         91.800 
1975-03-25 Tu        35.000         35.630         34.000         35.630          1.800         84.600 
1975-03-24 Mo        35.000         35.000         34.500         35.000         -1.768         69.000 
1975-03-21 Fr        35.630         35.630         35.250         35.630         -1.710         45.600 
1975-03-20 Th        36.500         36.500         35.750         36.250         -0.685         86.400 
1975-03-19 We        36.750         36.750         36.130         36.500         -1.351        229.200 
1975-03-18 Tu        37.000         37.500         36.630         37.000             na        171.000 
1975-03-17 Mo        36.380         37.000         36.380         37.000          2.069         82.800 
1975-03-14 Fr        36.000         36.500         35.750         36.250          0.694        129.000 
1975-03-13 Th        36.250         36.250         35.380         36.000         -0.690        233.400 
1975-03-12 We        36.380         36.380         35.500         36.250         -0.357         94.200 
1975-03-11 Tu        36.630         36.880         36.380         36.380         -0.683        336.000 
1975-03-10 Mo        36.630         36.880         36.130         36.630             na        190.800 
1975-03-07 Fr        36.000         36.880         35.880         36.630          1.750         61.200 
1975-03-06 Th        36.250         36.250         35.380         36.000         -2.386        116.400 
1975-03-05 We        37.250         37.630         36.380         36.880         -0.993        230.400 
1975-03-04 Tu        37.130         38.250         37.130         37.250          2.055        373.200 
1975-03-03 Mo        35.250         36.500         34.750         36.500          3.546         95.400 
1975-02-28 Fr        34.000         35.250         33.750         35.250          3.676         83.400 
1975-02-27 Th        34.130         34.380         33.880         34.000         -0.381         43.800 
1975-02-26 We        33.000         34.130         33.000         34.130          3.424         49.800 
1975-02-25 Tu        33.500         33.500         32.000         33.000         -2.222        116.400 
1975-02-24 Mo        34.250         34.500         33.500         33.750         -1.460        137.400 
1975-02-21 Fr        35.630         35.750         34.250         34.250         -3.873         74.400 
1975-02-20 Th        35.750         35.750         34.750         35.630         -0.336         94.800 
1975-02-19 We        35.380         35.750         34.630         35.750          1.046         87.600 
1975-02-18 Tu        36.000         36.000         35.130         35.380         -2.400        175.800 
1975-02-17 Mo            na             na             na             na             na             na 
1975-02-14 Fr        36.250         36.500         35.750         36.250             na         81.000 
1975-02-13 Th        35.750         37.000         35.750         36.250          2.113        148.800 
1975-02-12 We        34.880         35.750         34.880         35.500          2.158         60.600 
1975-02-11 Tu        34.880         35.000         34.130         34.750         -0.373         60.600 
1975-02-10 Mo        34.500         35.380         34.250         34.880          1.101        118.800 
1975-02-07 Fr        33.130         34.500         33.000         34.500          4.135        104.400 
1975-02-06 Th        33.380         34.250         33.130         33.130         -0.749         97.200 
1975-02-05 We        31.620         33.380         31.120         33.380          5.566        106.200 
1975-02-04 Tu        32.380         32.380         31.250         31.620         -2.347         74.400 
1975-02-03 Mo        32.250         32.880         32.000         32.380          0.403         82.800 
1975-01-31 Fr        32.130         32.500         31.750         32.250          0.373         75.600 
1975-01-30 Th        32.130         33.000         32.130         32.130          0.406        116.400 
1975-01-29 We        32.250         32.250         31.500         32.000         -1.931        117.000 
1975-01-28 Tu        32.500         33.500         32.500         32.630          1.969        255.000 
1975-01-27 Mo        31.500         32.500         31.500         32.000          4.918        234.600 
1975-01-24 Fr        29.620         30.500         29.620         30.500          4.274        110.400 
1975-01-23 Th        28.620         29.620         28.620         29.250          2.632         57.600 
1975-01-22 We        28.500         28.620         27.870         28.500             na         54.600 
1975-01-21 Tu        28.370         29.370         28.370         28.500          0.885        117.000 
1975-01-20 Mo        27.250         28.250         27.120         28.250          3.670        188.400 
1975-01-17 Fr        28.000         28.120         27.250         27.250         -2.679         93.600 
1975-01-16 Th        27.750         28.250         27.750         28.000          0.901        215.400 
1975-01-15 We        27.500         27.750         27.000         27.750          0.909        504.000 
1975-01-14 Tu        28.250         28.370         27.500         27.500         -2.655        106.200 
1975-01-13 Mo        30.000         30.500         28.250         28.250         -5.833        196.800 
1975-01-10 Fr        29.000         30.000         29.000         30.000          6.686        124.800 
1975-01-09 Th        27.750         28.250         27.620         28.120          1.333         47.400 
1975-01-08 We        28.750         29.000         27.500         27.750         -3.478        118.800 
1975-01-07 Tu        28.500         28.870         28.000         28.750          0.877         91.800 
1975-01-06 Mo        28.500         28.750         28.120         28.500             na         73.200 
1975-01-03 Fr        29.250         29.250         28.500         28.500         -2.564        317.400 
1975-01-02 Th        28.620         29.500         28.620         29.250          3.102         97.800 
1975-01-01 We            na             na             na             na             na             na 
1974-12-31 Tu        26.000         28.500         25.750         28.370          9.115         85.200 
1974-12-30 Mo        26.500         26.500         25.750         26.000         -4.587        103.800 
1974-12-27 Fr        27.500         28.000         27.000         27.250         -0.909         60.600 
1974-12-26 Th        27.750         27.750         27.500         27.500         -0.901         61.800 
1974-12-25 We            na             na             na             na             na             na 
1974-12-24 Tu        27.750         27.870         27.500         27.750             na         52.200 
1974-12-23 Mo        29.500         29.500         27.750         27.750         -5.932        197.400 
1974-12-20 Fr        30.120         30.120         29.500         29.500         -3.279        106.800 
1974-12-19 Th        30.120         30.500         29.870         30.500          1.262         30.000 
1974-12-18 We        30.000         30.620         30.000         30.120          2.974         72.000 
1974-12-17 Tu        28.870         29.620         28.000         29.250          1.316        108.600 
1974-12-16 Mo        28.870         29.370         28.870         28.870          0.417         61.800 
1974-12-13 Fr        29.250         29.250         28.750         28.750         -1.709         58.800 
1974-12-12 Th        29.870         29.870         29.250         29.250         -3.306        135.600 
1974-12-11 We        30.120         30.750         30.120         30.250          1.681         78.600 
1974-12-10 Tu        28.870         30.000         28.870         29.750          3.478         67.800 
1974-12-09 Mo        29.370         29.370         28.750         28.750         -3.750         69.000 
1974-12-06 Fr        30.370         30.370         29.370         29.870         -3.645        127.200 
1974-12-05 Th        31.500         31.620         30.870         31.000         -1.587         54.000 
1974-12-04 We        31.000         31.500         31.000         31.500          1.613         78.600 
1974-12-03 Tu        32.000         32.000         31.000         31.000         -3.125        105.000 
1974-12-02 Mo        32.380         32.380         31.870         32.000         -2.290         20.400 
1974-11-29 Fr        32.000         32.750         31.750         32.750          2.344         60.000 
1974-11-28 Th            na             na             na             na             na             na 
1974-11-27 We        31.870         32.250         31.750         32.000          0.408         31.800 
1974-11-26 Tu        31.500         32.250         31.120         31.870          1.175         45.600 
1974-11-25 Mo        31.250         31.500         31.000         31.500          0.800         91.800 
1974-11-22 Fr        31.250         31.620         31.250         31.250          0.418         99.000 
1974-11-21 Th        31.000         32.000         31.000         31.120          0.387         61.800 
1974-11-20 We        31.500         32.380         31.000         31.000         -1.587         61.800 
1974-11-19 Tu        32.250         32.380         31.500         31.500         -2.326        173.400 
1974-11-18 Mo        32.500         32.500         32.000         32.250         -3.008         39.600 
1974-11-15 Fr        32.380         33.250         32.130         33.250          2.687         26.400 
1974-11-14 Th        32.630         33.000         32.250         32.380         -0.766         41.400 
1974-11-13 We        33.000         33.000         32.000         32.630         -1.509        166.200 
1974-11-12 Tu        34.250         34.380         33.130         33.130         -3.270         98.400 
1974-11-11 Mo        34.250         34.380         33.250         34.250             na         55.800 
1974-11-08 Fr        33.880         34.380         33.500         34.250          1.092         85.200 
1974-11-07 Th        32.250         34.000         31.750         33.880          5.054        130.200 
1974-11-06 We        32.500         34.250         32.000         32.250         -0.769        196.800 
1974-11-05 Tu        30.750         32.500         30.370         32.500          5.691         74.400 
1974-11-04 Mo        31.250         31.250         30.370         30.750         -2.751         60.000 
1974-11-01 Fr        31.500         31.620         30.370         31.620          0.381        111.000 
1974-10-31 Th        30.870         32.380         30.870         31.500          2.439        137.400 
1974-10-30 We        31.250         31.250         29.870         30.750         -2.381        393.600 
1974-10-29 Tu        31.500         32.500         31.500         31.500          1.613        180.000 
1974-10-28 Mo        30.250         31.000         29.870         31.000          2.479         70.200 
1974-10-25 Fr        29.620         30.250         29.620         30.250          2.996        151.800 
1974-10-24 Th        29.870         29.870         29.120         29.370         -5.258        169.200 
1974-10-23 We        33.000         33.000         30.870         31.000         -6.767        129.600 
1974-10-22 Tu        33.630         34.380         33.250         33.250         -1.130        143.400 
1974-10-21 Mo        33.250         33.630         32.500         33.630          1.143        229.200 
1974-10-18 Fr        31.620         33.250         31.620         33.250          7.258        216.600 
1974-10-17 Th        31.500         31.500         30.000         31.000         -1.587        150.600 
1974-10-16 We        33.000         33.000         31.370         31.500         -5.970        250.200 
1974-10-15 Tu        33.250         34.000         32.880         33.500          0.752        223.800 
1974-10-14 Mo        32.500         34.750         32.500         33.250          2.687        208.800 
1974-10-11 Fr        31.250         32.880         31.120         32.380          3.616        204.000 
1974-10-10 Th        29.750         32.500         29.750         31.250         12.613        378.000 
1974-10-09 We        25.120         27.750         24.500         27.750         10.470        110.400 
1974-10-08 Tu        25.000         25.620         25.000         25.120          1.495         84.600 
1974-10-07 Mo        24.500         25.750         24.500         24.750          1.559        221.400 
1974-10-04 Fr        24.750         24.750         23.000         24.370         -2.986        172.200 
1974-10-03 Th        26.500         26.500         24.750         25.120         -6.513        102.000 
1974-10-02 We        26.370         27.000         26.370         26.870          1.896         55.200 
1974-10-01 Tu        27.000         27.000         25.500         26.370         -2.333        151.800 
1974-09-30 Mo        27.370         27.370         26.250         27.000         -3.571        125.400 
1974-09-27 Fr        28.370         28.620         27.870         28.000         -1.304         28.800 
1974-09-26 Th        28.370         28.500         27.750         28.370             na        115.200 
1974-09-25 We        28.620         29.620         28.370         28.370         -0.874        389.400 
1974-09-24 Tu        29.120         29.120         28.620         28.620         -2.154        129.000 
1974-09-23 Mo        29.620         30.000         29.250         29.250         -1.249        133.800 
1974-09-20 Fr        30.250         30.250         29.370         29.620         -2.083         77.400 
1974-09-19 Th        29.750         30.370         29.750         30.250          2.542        184.800 
1974-09-18 We        29.000         29.500         28.500         29.500          1.724         81.000 
1974-09-17 Tu        29.000         29.870         29.000         29.000          0.450         94.800 
1974-09-16 Mo        29.250         29.250         28.120         28.870         -2.136         69.000 
1974-09-13 Fr        31.000         31.000         29.500         29.500         -5.600         92.400 
1974-09-12 Th        31.000         31.370         30.750         31.250          0.806         61.200 
1974-09-11 We        32.000         32.000         31.000         31.000         -3.876         33.000 
1974-09-10 Tu        32.630         32.630         32.250         32.250         -1.527         27.600 
1974-09-09 Mo        33.130         33.250         32.250         32.750         -1.147         31.200 
1974-09-06 Fr        33.000         33.630         32.750         33.130          0.394         79.800 
1974-09-05 Th        32.000         33.250         32.000         33.000          3.125        186.600 
1974-09-04 We        32.380         32.380         31.620         32.000         -3.030        186.000 
1974-09-03 Tu        33.000         33.630         32.880         33.000             na         36.000 
1974-09-02 Mo            na             na             na             na             na             na 
1974-08-30 Fr        32.500         33.000         32.130         33.000          1.538         36.000 
1974-08-29 Th        32.630         33.000         32.500         32.500         -0.398         48.600 
1974-08-28 We        33.380         33.880         32.630         32.630         -2.247        113.400 
1974-08-27 Tu        34.500         34.500         33.380         33.380         -3.246         71.400 
1974-08-26 Mo        33.880         34.630         33.380         34.500          1.830         90.600 
1974-08-23 Fr        34.500         34.750         33.630         33.880         -1.797         43.200 
1974-08-22 Th        34.500         34.500         33.750         34.500         -1.793         63.000 
1974-08-21 We        35.630         35.630         35.000         35.130         -1.403         54.600 
1974-08-20 Tu        35.500         36.000         34.880         35.630          0.366        112.200 
1974-08-19 Mo        35.880         36.250         35.380         35.500         -1.059         52.800 
1974-08-16 Fr        36.500         37.130         35.880         35.880         -1.699         54.600 
1974-08-15 Th        36.000         36.880         36.000         36.500          1.389         54.000 
1974-08-14 We        37.750         37.750         36.000         36.000         -5.263         76.200 
1974-08-13 Tu        38.250         38.250         37.880         38.000         -0.654         78.000 
1974-08-12 Mo        38.380         38.880         38.130         38.250         -0.339         23.400 
1974-08-09 Fr        38.500         38.750         38.250         38.380         -0.312         74.400 
1974-08-08 Th        40.000         40.380         38.000         38.500         -3.750        148.800 
1974-08-07 We        37.750         40.000         37.500         40.000          5.960        115.800 
1974-08-06 Tu        37.500         38.750         37.500         37.750          2.027         75.600 
1974-08-05 Mo        35.500         37.250         35.500         37.000          4.225         47.400 
1974-08-02 Fr        35.750         35.750         35.250         35.500         -1.059         69.000 
1974-08-01 Th        36.880         36.880         35.880         35.880         -2.711        141.600 
1974-07-31 We        37.000         37.250         36.750         36.880         -0.324         17.400 
1974-07-30 Tu        36.880         37.250         36.500         37.000          0.325         47.400 
1974-07-29 Mo        37.380         37.500         36.500         36.880         -1.338         70.200 
1974-07-26 Fr        38.380         38.750         37.380         37.380         -2.606         80.400 
1974-07-25 Th        39.130         39.250         38.380         38.380         -1.917         45.600 
1974-07-24 We        39.250         39.250         38.380         39.130         -0.306         52.200 
1974-07-23 Tu        38.750         39.750         38.750         39.250          1.948        108.600 
1974-07-22 Mo        38.250         38.500         38.130         38.500          0.654         59.400 
1974-07-19 Fr        37.380         38.250         37.380         38.250          2.685         87.600 
1974-07-18 Th        37.000         37.630         36.630         37.250          0.676        171.600 
1974-07-17 We        36.880         37.000         36.500         37.000          0.325         55.800 
1974-07-16 Tu        37.000         37.130         36.750         36.880         -0.324         61.200 
1974-07-15 Mo        36.630         37.630         36.630         37.000          2.778         85.200 
1974-07-12 Fr        34.130         36.000         34.130         36.000          7.047        107.400 
1974-07-11 Th        33.880         34.500         33.630         33.630         -0.738        224.400 
1974-07-10 We        33.500         34.000         33.250         33.880          1.134         38.400 
1974-07-09 Tu        33.380         34.250         33.380         33.500          0.752        334.800 
1974-07-08 Mo        34.130         34.130         33.250         33.250         -2.920         52.800 
1974-07-05 Fr        34.000         34.380         33.750         34.250          0.735         25.800 
1974-07-04 Th            na             na             na             na             na             na 
1974-07-03 We        33.500         34.630         33.250         34.000          1.493        110.400 
1974-07-02 Tu        35.500         35.500         33.250         33.500         -6.944        116.400 
1974-07-01 Mo        37.130         37.130         35.750         36.000         -3.356         68.400 
1974-06-28 Fr        37.380         37.630         37.000         37.250         -0.348         91.800 
1974-06-27 Th        38.250         38.250         37.130         37.380         -2.275        150.600 
1974-06-26 We        38.380         38.750         38.130         38.250         -0.339        207.000 
1974-06-25 Tu        38.130         38.380         38.000         38.380          0.656        111.600 
1974-06-24 Mo        38.500         38.750         37.880         38.130         -0.961        118.800 
1974-06-21 Fr        38.750         38.880         38.500         38.500         -0.645        102.600 
1974-06-20 Th        39.130         39.630         38.500         38.750         -0.971        259.800 
1974-06-19 We        39.130         39.250         38.880         39.130             na        109.200 
1974-06-18 Tu        39.630         39.750         39.130         39.130         -1.262         61.200 
1974-06-17 Mo        40.000         40.000         39.250         39.630         -0.925        117.000 
1974-06-14 Fr        41.250         41.380         40.000         40.000         -3.030         85.200 
1974-06-13 Th        41.750         42.380         41.130         41.250         -1.198        108.000 
1974-06-12 We        42.000         42.000         41.380         41.750         -1.183         52.200 
1974-06-11 Tu        42.250         43.250         42.250         42.250          0.595         91.800 
1974-06-10 Mo        41.750         42.750         41.750         42.000          0.889        114.000 
1974-06-07 Fr        41.000         41.750         41.000         41.630          2.790        166.200 
1974-06-06 Th        40.500         40.500         39.880         40.500             na        322.200 
1974-06-05 We        40.750         41.130         40.380         40.500         -0.613        186.600 
1974-06-04 Tu        40.500         41.130         40.500         40.750          1.242        206.400 
1974-06-03 Mo        40.250         40.630         39.750         40.250             na        221.400 
1974-05-31 Fr        40.130         40.250         39.880         40.250          0.299         68.400 
1974-05-30 Th        39.130         40.130         38.750         40.130          2.556         75.000 
1974-05-29 We        41.380         41.380         39.130         39.130         -5.437         63.000 
1974-05-28 Tu        40.750         41.380         40.500         41.380          1.546        149.400 
1974-05-27 Mo            na             na             na             na             na             na 
1974-05-24 Fr        39.750         41.130         39.750         40.750          4.140        100.200 
1974-05-23 Th        38.500         39.750         38.500         39.130          1.636        126.000 
1974-05-22 We        40.500         40.880         38.500         38.500         -4.938        325.200 
1974-05-21 Tu        42.750         42.880         40.250         40.500         -5.263        361.800 
1974-05-20 Mo        43.250         43.500         42.750         42.750         -1.156        108.600 
1974-05-17 Fr        44.880         44.880         43.000         43.250         -4.945        115.200 
1974-05-16 Th        45.500         46.000         45.500         45.500             na         96.600 
1974-05-15 We        45.500         45.750         45.380         45.500             na         58.200 
1974-05-14 Tu        45.750         46.000         45.000         45.500         -0.546        125.400 
1974-05-13 Mo        45.750         46.000         45.130         45.750             na         68.400 
1974-05-10 Fr        46.500         46.500         45.750         45.750         -1.613        180.000 
1974-05-09 Th        45.000         47.000         44.250         46.500          3.333        202.800 
1974-05-08 We        44.750         45.000         44.750         45.000          1.971         99.000 
1974-05-07 Tu        43.750         44.630         43.750         44.130          2.035         52.800 
1974-05-06 Mo        43.630         43.630         42.380         43.250         -1.705         57.000 
1974-05-03 Fr        44.250         44.250         43.880         44.000         -1.124         34.200 
1974-05-02 Th        44.500         45.130         44.250         44.500             na        108.600 
1974-05-01 We        44.000         44.500         43.630         44.500          1.136         54.600 
1974-04-30 Tu        43.880         44.500         43.880         44.000          0.273        133.200 
1974-04-29 Mo        42.500         43.880         42.500         43.880          3.247         53.400 
1974-04-26 Fr        42.000         42.500         41.630         42.500          1.190         94.200 
1974-04-25 Th        42.380         42.750         41.880         42.000         -0.897        151.800 
1974-04-24 We        43.130         43.130         42.380         42.380         -2.865        186.600 
1974-04-23 Tu        44.130         44.130         43.500         43.630         -1.133         28.800 
1974-04-22 Mo        44.000         44.250         43.750         44.130          0.295         57.000 
1974-04-19 Fr        44.250         44.250         43.630         44.000         -0.565        232.200 
1974-04-18 Th        43.750         44.380         43.380         44.250          1.143        236.400 
1974-04-17 We        42.880         43.750         42.880         43.750          2.627        180.000 
1974-04-16 Tu        42.250         42.630         42.250         42.630          1.500        214.800 
1974-04-15 Mo        42.000         42.380         42.000         42.000             na        163.200 
1974-04-12 Fr            na             na             na             na             na             na 
1974-04-11 Th        41.630         42.000         41.630         42.000          1.205         93.600 
1974-04-10 We        41.500         41.880         41.500         41.500             na         84.000 
1974-04-09 Tu        40.380         41.630         39.630         41.500          2.774        385.200 
1974-04-08 Mo        41.130         41.380         40.380         40.380         -1.823         93.000 
1974-04-05 Fr        41.750         41.750         41.130         41.130         -1.485        184.200 
1974-04-04 Th        42.000         42.250         41.750         41.750         -0.595         72.600 
1974-04-03 We        41.750         42.130         41.750         42.000          0.599        134.400 
1974-04-02 Tu        42.000         42.000         41.750         41.750         -0.595         47.400 
1974-04-01 Mo        42.500         42.500         41.880         42.000         -1.176        481.200 
1974-03-29 Fr        42.750         42.750         42.500         42.500         -0.886         84.600 
1974-03-28 Th        44.250         44.250         42.500         42.880         -4.179        126.000 
1974-03-27 We        44.500         45.000         44.500         44.750          0.834        116.400 
1974-03-26 Tu        44.250         44.630         44.250         44.380          0.294         57.600 
1974-03-25 Mo        44.630         44.630         44.250         44.250         -1.404         61.200 
1974-03-22 Fr        44.750         45.000         44.630         44.880          0.291        115.800 
1974-03-21 Th        44.750         45.000         44.630         44.750             na         85.200 
1974-03-20 We        44.880         45.000         44.630         44.750         -0.290         31.200 
1974-03-19 Tu        44.500         44.880         44.000         44.880          0.854        192.000 
1974-03-18 Mo        44.880         45.380         44.500         44.500         -0.847        252.000 
1974-03-15 Fr        45.000         45.500         44.880         44.880         -0.267        133.800 
1974-03-14 Th        45.250         45.880         44.880         45.000         -0.552         84.000 
1974-03-13 We        45.750         46.250         44.880         45.250         -1.093         64.200 
1974-03-12 Tu        46.130         46.380         45.630         45.750         -0.824        112.200 
1974-03-11 Mo        46.000         46.500         45.750         46.130          0.283        135.600 
1974-03-08 Fr        44.500         46.000         44.250         46.000          3.371        154.200 
1974-03-07 Th        45.750         46.000         44.500         44.500         -2.732         86.400 
1974-03-06 We        45.380         46.000         45.000         45.750          0.815        105.000 
1974-03-05 Tu        43.750         45.380         43.750         45.380          5.535        125.400 
1974-03-04 Mo        43.380         43.380         42.750         43.000         -1.714        109.200 
1974-03-01 Fr        44.500         44.500         43.500         43.750         -4.372        169.200 
1974-02-28 Th        45.880         45.880         45.380         45.750         -0.283        177.000 
1974-02-27 We        46.130         46.250         45.880         45.880         -0.542         85.200 
1974-02-26 Tu        45.880         46.130         45.880         46.130          0.545        186.600 
1974-02-25 Mo        45.750         46.250         45.630         45.880          0.284        182.400 
1974-02-22 Fr        44.880         46.500         44.880         45.750          1.939        174.600 
1974-02-21 Th        44.250         45.000         44.250         44.880          2.279         54.600 
1974-02-20 We        43.000         44.000         42.750         43.880          2.047         49.800 
1974-02-19 Tu        43.000         43.880         43.000         43.000          1.176         91.200 
1974-02-18 Mo            na             na             na             na             na             na 
1974-02-15 Fr        42.380         42.750         42.380         42.500          1.190         63.600 
1974-02-14 Th        42.000         42.130         42.000         42.000             na         75.600 
1974-02-13 We        42.000         42.750         42.000         42.000          0.599        156.000 
1974-02-12 Tu        42.000         42.130         41.250         41.750         -0.595        546.000 
1974-02-11 Mo        41.630         42.380         41.630         42.000          0.889        189.600 
1974-02-08 Fr        42.500         43.750         41.630         41.630         -2.047         71.400 
1974-02-07 Th        42.500         43.250         42.500         42.500          1.480         34.200 
1974-02-06 We        41.250         42.000         41.130         41.880          1.527         28.200 
1974-02-05 Tu        41.880         41.880         40.380         41.250         -2.666        159.600 
1974-02-04 Mo        43.130         43.130         42.000         42.380         -3.131        132.600 
1974-02-01 Fr        45.130         45.500         43.130         43.750         -3.058        153.600 
1974-01-31 Th        45.630         46.130         45.130         45.130         -1.096         96.600 
1974-01-30 We        45.130         45.880         45.130         45.630          1.671         75.600 
1974-01-29 Tu        45.250         45.880         44.750         44.880         -0.818         82.200 
1974-01-28 Mo        44.750         45.630         44.500         45.250          1.117        250.200 
1974-01-25 Fr        44.630         45.380         44.500         44.750          0.269        384.000 
1974-01-24 Th        43.630         44.750         43.630         44.630          2.598        247.800 
1974-01-23 We        43.380         44.500         43.250         43.500          0.277         75.600 
1974-01-22 Tu        41.630         43.500         41.630         43.380          4.530        397.800 
1974-01-21 Mo        42.000         42.000         40.000         41.500         -4.882        430.800 
1974-01-18 Fr        45.630         45.630         43.630         43.630         -5.929        394.200 
1974-01-17 Th        46.630         48.000         46.380         46.380         -0.536        193.200 
1974-01-16 We        46.630         47.500         46.630         46.630             na        171.000 
1974-01-15 Tu        47.750         47.750         46.630         46.630         -3.117        201.000 
1974-01-14 Mo        49.250         50.000         48.000         48.130         -2.274        223.200 
1974-01-11 Fr        48.130         49.250         48.130         49.250          2.327        143.400 
1974-01-10 Th        48.500         49.250         48.000         48.130         -0.763        244.200 
1974-01-09 We        49.500         49.500         48.000         48.500         -3.732        294.600 
1974-01-08 Tu        53.250         54.250         50.000         50.380         -5.390        532.200 
1974-01-07 Mo        52.000         53.380         52.000         53.250          2.404        432.600 
1974-01-04 Fr        51.130         52.500         50.880         52.000          1.702        373.800 
1974-01-03 Th        49.750         51.380         49.750         51.130          4.071        502.800 
1974-01-02 We        49.000         49.380         48.880         49.130          0.265        156.000 
1974-01-01 Tu            na             na             na             na             na             na 
1973-12-31 Mo        48.130         49.000         48.000         49.000          1.808        229.200 
1973-12-28 Fr        47.750         48.250         47.630         48.130          0.796        391.800 
1973-12-27 Th        47.000         48.000         47.000         47.750          2.688        301.200 
1973-12-26 We        46.000         46.880         46.000         46.500          1.639        155.400 
1973-12-25 Tu            na             na             na             na             na             na 
1973-12-24 Mo        45.750         45.880         45.380         45.750             na         33.000 
1973-12-21 Fr        46.130         46.130         45.500         45.750         -1.358        120.000 
1973-12-20 Th        46.500         46.630         45.500         46.380         -0.258        117.000 
1973-12-19 We        47.380         47.380         46.380         46.500         -2.105        145.200 
1973-12-18 Tu        45.130         47.500         44.750         47.500          5.251        171.600 
1973-12-17 Mo        44.880         45.380         44.880         45.130          0.849         51.600 
1973-12-14 Fr        43.750         45.000         43.500         44.750          2.286        337.800 
1973-12-13 Th        44.250         45.000         43.630         43.750         -1.130        186.000 
1973-12-12 We        45.000         45.000         44.250         44.250         -3.024        214.800 
1973-12-11 Tu        46.630         46.880         45.630         45.630         -2.145        621.600 
1973-12-10 Mo        47.380         47.380         46.630         46.630         -1.583        346.200 
1973-12-07 Fr        44.630         47.880         44.630         47.380          6.162        419.400 
1973-12-06 Th        44.000         44.630         43.750         44.630          1.432        358.200 
1973-12-05 We        44.500         44.750         43.380         44.000         -1.124        267.000 
1973-12-04 Tu        43.630         44.880         43.630         44.500          2.299        146.400 
1973-12-03 Mo        43.630         43.880         43.130         43.500         -0.298        297.000 
1973-11-30 Fr        44.000         44.250         43.630         43.630         -0.841        197.400 
1973-11-29 Th        43.380         44.500         43.380         44.000          1.734        426.600 
1973-11-28 We        41.880         43.630         41.880         43.250          3.271        216.000 
1973-11-27 Tu        41.630         42.500         41.630         41.880          0.601        229.800 
1973-11-26 Mo        44.000         44.000         41.130         41.630         -5.921        337.200 
1973-11-23 Fr        44.250         44.500         43.750         44.250             na         78.600 
1973-11-22 Th            na             na             na             na             na             na 
1973-11-21 We        43.380         44.750         43.250         44.250          2.006        366.600 
1973-11-20 Tu        43.750         43.750         42.130         43.380         -1.700        352.800 
1973-11-19 Mo        45.130         45.130         44.130         44.130         -3.287        193.800 
1973-11-16 Fr        44.130         46.130         44.130         45.630          4.584        387.600 
1973-11-15 Th        44.000         44.630         43.250         43.630         -0.841        382.200 
1973-11-14 We        44.880         46.250         43.500         44.000         -1.961        375.000 
1973-11-13 Tu        43.000         45.000         42.500         44.880          4.372        315.600 
1973-11-12 Mo        43.630         43.630         41.500         43.000         -1.714        412.200 
1973-11-09 Fr        45.130         45.880         43.630         43.750         -3.058        310.200 
1973-11-08 Th        44.630         46.000         44.630         45.130          2.568        374.400 
1973-11-07 We        42.630         44.880         42.630         44.000          4.762        282.600 
1973-11-06 Tu        43.750         44.500         41.130         42.000         -4.000        354.600 
1973-11-05 Mo        44.380         44.380         43.500         43.750         -2.235        343.200 
1973-11-02 Fr        45.750         45.750         43.380         44.750         -3.763        484.800 
1973-11-01 Th        47.000         47.000         45.750         46.500         -1.587        381.000 
1973-10-31 We        48.000         48.000         46.500         47.250         -1.563        487.200 
1973-10-30 Tu        47.380         48.000         46.630         48.000          1.309        459.000 
1973-10-29 Mo        46.630         47.750         46.630         47.380          2.710        490.200 
1973-10-26 Fr        45.130         46.130         45.130         46.130          3.663        570.000 
1973-10-25 Th        43.750         45.130         43.500         44.500          1.714        279.000 
1973-10-24 We        43.880         43.880         43.380         43.750         -0.568        252.600 
1973-10-23 Tu        44.000         44.250         42.380         44.000             na        245.400 
1973-10-22 Mo        44.500         44.500         43.630         44.000         -1.961        148.800 
1973-10-19 Fr        44.000         45.130         43.880         44.880          2.000        274.800 
1973-10-18 Th        44.000         44.500         43.880         44.000             na        340.200 
1973-10-17 We        43.500         44.250         43.250         44.000          1.149        361.200 
1973-10-16 Tu        43.630         43.630         42.750         43.500         -1.136        1021.80 
1973-10-15 Mo        44.630         44.630         43.750         44.000         -1.676        508.800 
1973-10-12 Fr        44.750         45.380         44.750         44.750          1.405        500.400 
1973-10-11 Th        43.750         45.000         43.750         44.130          0.869        351.600 
1973-10-10 We        44.000         44.250         43.380         43.750         -0.568        574.200 
1973-10-09 Tu        43.380         44.250         42.880         44.000          1.429        424.200 
1973-10-08 Mo        43.500         43.500         42.250         43.380         -0.276        390.600 
1973-10-05 Fr        42.130         43.630         42.130         43.500          3.252        519.600 
1973-10-04 Th        41.880         42.250         41.750         42.130          0.597        550.800 
1973-10-03 We        40.630         41.880         40.630         41.880          4.700        489.600 
1973-10-02 Tu        39.500         40.130         38.880         40.000          1.266        262.800 
1973-10-01 Mo        40.000         40.000         39.500         39.500         -1.250        133.200 
1973-09-28 Fr        40.130         40.130         39.630         40.000         -0.324        1418.40 
1973-09-27 Th        39.750         40.130         39.750         40.130          0.956        258.000 
1973-09-26 We        39.500         40.000         39.500         39.750          0.633        237.600 
1973-09-25 Tu        38.750         40.130         38.750         39.500          1.935        548.400 
1973-09-24 Mo        38.250         38.880         38.250         38.750          1.974        168.600 
1973-09-21 Fr        39.250         39.250         38.000         38.000         -3.504        1156.80 
1973-09-20 Th        39.000         39.630         39.000         39.380          1.626        340.800 
1973-09-19 We        37.130         38.880         37.000         38.750          4.363        550.200 
1973-09-18 Tu        36.750         37.250         36.750         37.130          1.034        111.000 
1973-09-17 Mo        36.250         37.000         36.250         36.750          1.716        243.600 
1973-09-14 Fr        35.750         36.500         35.630         36.130          1.063        322.800 
1973-09-13 Th        35.500         35.880         35.380         35.750          0.704        434.400 
1973-09-12 We        35.250         35.750         35.130         35.500          0.709        304.200 
1973-09-11 Tu        35.130         35.500         35.130         35.250          0.342         79.800 
1973-09-10 Mo        35.380         35.880         35.130         35.130         -0.707         84.600 
1973-09-07 Fr        35.130         35.380         35.130         35.380          0.712         63.600 
1973-09-06 Th        35.250         35.380         35.130         35.130         -0.340         91.200 
1973-09-05 We        35.380         35.380         35.250         35.250         -0.367         65.400 
1973-09-04 Tu        35.250         35.880         35.250         35.380          0.369        268.200 
1973-09-03 Mo            na             na             na             na             na             na 
1973-08-31 Fr        35.500         35.500         35.130         35.250         -0.704         50.400 
1973-08-30 Th        35.250         35.630         35.250         35.500          1.429         59.400 
1973-08-29 We        34.750         35.250         34.750         35.000          2.190        111.600 
1973-08-28 Tu        33.500         34.380         33.380         34.250          2.239         90.600 
1973-08-27 Mo        33.130         33.500         33.000         33.500          1.117         67.200 
1973-08-24 Fr        33.000         33.500         33.000         33.130          0.394        109.200 
1973-08-23 Th        32.750         33.250         32.750         33.000          1.538         92.400 
1973-08-22 We        33.380         33.380         32.500         32.500         -2.985        263.400 
1973-08-21 Tu        34.000         34.000         33.500         33.500         -1.846         87.600 
1973-08-20 Mo        34.500         34.630         34.130         34.130         -1.072         51.000 
1973-08-17 Fr        34.630         34.880         34.500         34.500         -0.375         52.200 
1973-08-16 Th        34.630         35.250         34.630         34.630          0.727         82.800 
1973-08-15 We        34.500         35.130         34.380         34.380         -0.348         54.000 
1973-08-14 Tu        35.000         35.130         34.500         34.500         -1.429         74.400 
1973-08-13 Mo        35.130         35.130         34.880         35.000         -0.709         58.800 
1973-08-10 Fr        35.380         35.630         35.250         35.250         -0.367         58.200 
1973-08-09 Th        35.630         35.750         35.130         35.380         -0.702        138.600 
1973-08-08 We        35.630         36.000         35.630         35.630          0.366        101.400 
1973-08-07 Tu        36.130         36.750         35.500         35.500         -1.744         93.000 
1973-08-06 Mo        35.630         36.380         35.630         36.130          1.403        101.400 
1973-08-03 Fr        35.750         36.250         35.630         35.630         -0.336         97.200 
1973-08-02 Th        36.000         36.000         35.630         35.750         -1.379         73.200 
1973-08-01 We        36.500         36.500         36.130         36.250         -1.037        166.200 
1973-07-31 Tu        36.750         36.880         36.500         36.630         -0.327        115.800 
1973-07-30 Mo        36.380         36.880         36.130         36.750          1.017        180.000 
1973-07-27 Fr        36.380         36.380         35.000         36.380             na        145.200 
1973-07-26 Th        36.630         36.880         36.130         36.380         -0.683        171.600 
1973-07-25 We        35.250         36.880         35.250         36.630          4.270        507.600 
1973-07-24 Tu        34.880         35.250         34.630         35.130          0.717        240.600 
1973-07-23 Mo        34.500         34.880         34.500         34.880          1.454         81.000 
1973-07-20 Fr        34.130         34.880         33.880         34.380          0.732        265.200 
1973-07-19 Th        34.380         34.750         33.880         34.130         -0.727        101.400 
1973-07-18 We        34.000         34.380         34.000         34.380          1.118         61.200 
1973-07-17 Tu        34.000         34.130         33.880         34.000             na        300.000 
1973-07-16 Mo        34.130         34.130         33.630         34.000         -0.730         40.800 
1973-07-13 Fr        34.250         34.500         34.250         34.250             na         34.800 
1973-07-12 Th        34.380         34.750         33.750         34.250         -0.378        589.800 
1973-07-11 We        33.750         34.500         33.750         34.380          2.627        171.600 
1973-07-10 Tu        32.500         33.500         32.500         33.500          3.077         84.000 
1973-07-09 Mo        32.880         32.880         32.380         32.500         -1.156         83.400 
1973-07-06 Fr        33.000         33.500         32.880         32.880         -0.364        144.600 
1973-07-05 Th        33.380         33.380         32.750         33.000         -1.873         92.400 
1973-07-04 We            na             na             na             na             na             na 
1973-07-03 Tu        34.000         34.130         33.630         33.630         -1.088         78.000 
1973-07-02 Mo        33.880         34.000         33.380         34.000          0.354        169.200 
1973-06-29 Fr        34.130         34.380         33.630         33.880         -0.732         52.800 
1973-06-28 Th        33.750         34.500         33.630         34.130          1.126         49.200 
1973-06-27 We        33.130         34.250         33.130         33.750          2.273         90.000 
1973-06-26 Tu        33.130         33.130         32.750         33.000         -0.752        108.600 
1973-06-25 Mo        33.000         33.500         32.880         33.250          0.758         42.000 
1973-06-22 Fr        32.750         33.750         32.750         33.000          2.326         90.600 
1973-06-21 Th        32.250         32.630         32.250         32.250             na        111.000 
1973-06-20 We        32.000         32.380         31.870         32.250          0.781         52.800 
1973-06-19 Tu        31.750         32.500         31.620         32.000          0.787        205.200 
1973-06-18 Mo        33.000         33.000         31.500         31.750         -3.788        231.600 
1973-06-15 Fr        34.000         34.000         32.880         33.000         -3.650        456.600 
1973-06-14 Th        34.630         34.880         34.000         34.250         -1.097        174.000 
1973-06-13 We        34.630         35.250         34.630         34.630             na        219.600 
1973-06-12 Tu        33.250         34.630         33.250         34.630          4.150        109.800 
1973-06-11 Mo        33.250         33.750         33.250         33.250             na         56.400 
1973-06-08 Fr        33.250         33.500         33.000         33.250             na        209.400 
1973-06-07 Th        32.750         33.380         32.750         33.250          1.527        124.800 
1973-06-06 We        33.000         33.500         32.750         32.750         -0.758         69.600 
1973-06-05 Tu        32.750         33.250         32.750         33.000          0.763         97.200 
1973-06-04 Mo        33.000         33.000         32.750         32.750         -1.504         61.800 
1973-06-01 Fr        33.130         33.500         33.000         33.250          0.362         36.000 
1973-05-31 Th        33.750         34.000         33.130         33.130         -1.837         69.000 
1973-05-30 We        34.500         34.500         33.750         33.750         -2.541        121.200 
1973-05-29 Tu        34.750         35.000         34.500         34.630         -0.345        124.800 
1973-05-28 Mo            na             na             na             na             na             na 
1973-05-25 Fr        34.630         35.000         34.250         34.750          0.347        135.600 
1973-05-24 Th        32.750         34.630         32.750         34.630          5.740        124.200 
1973-05-23 We        33.000         33.500         32.130         32.750         -0.758        133.800 
1973-05-22 Tu        32.500         33.000         32.500         33.000          4.762        199.200 
1973-05-21 Mo        33.250         33.250         31.000         31.500         -6.667        248.400 
1973-05-18 Fr        34.880         34.880         33.750         33.750         -3.240        328.200 
1973-05-17 Th        35.000         35.000         34.750         34.880         -0.343         97.200 
1973-05-16 We        34.500         35.250         34.380         35.000          1.449        111.000 
1973-05-15 Tu        33.250         34.500         32.880         34.500          3.759        157.800 
1973-05-14 Mo        34.000         34.250         32.500         33.250         -2.206        206.400 
1973-05-11 Fr        35.000         35.250         34.000         34.000         -2.857        204.000 
1973-05-10 Th        34.880         35.250         34.630         35.000          0.344        129.600 
1973-05-09 We        34.380         35.130         34.380         34.880          1.454        211.200 
1973-05-08 Tu        33.380         34.380         33.380         34.380          3.398        205.200 
1973-05-07 Mo        33.130         33.500         33.000         33.250          0.362         67.800 
1973-05-04 Fr        33.130         33.250         33.130         33.130             na        142.200 
1973-05-03 Th        33.500         33.500         32.500         33.130         -2.559        1004.40 
1973-05-02 We        33.880         34.500         33.630         34.000          0.354         72.600 
1973-05-01 Tu        33.500         34.000         33.000         33.880          1.134        114.600 
1973-04-30 Mo        33.750         33.750         33.250         33.500         -1.471         78.600 
1973-04-27 Fr        34.000         34.250         33.630         34.000             na        377.400 
1973-04-26 Th        34.000         34.000         33.500         34.000             na        100.800 
1973-04-25 We        34.500         34.750         34.000         34.000         -1.449        138.000 
1973-04-24 Tu        35.500         35.500         34.130         34.500         -2.817        121.200 
1973-04-23 Mo        35.630         35.750         35.380         35.500         -0.365        139.800 
1973-04-20 Fr            na             na             na             na             na             na 
1973-04-19 Th        35.380         35.750         35.250         35.630          0.707        175.200 
1973-04-18 We        35.000         35.380         35.000         35.380          1.086        152.400 
1973-04-17 Tu        35.250         35.380         34.750         35.000         -0.709         94.800 
1973-04-16 Mo        34.880         35.380         34.880         35.250          1.061        160.200 
1973-04-13 Fr        35.000         35.000         34.630         34.880         -0.712         99.000 
1973-04-12 Th        34.500         35.130         34.500         35.130          2.182        318.600 
1973-04-11 We        34.250         34.630         34.250         34.380          0.380        135.000 
1973-04-10 Tu        33.250         34.750         33.130         34.250          3.008        477.600 
1973-04-09 Mo        32.880         33.630         32.500         33.250          1.125        151.200 
1973-04-06 Fr        32.630         33.250         32.630         32.880          1.169         76.800 
1973-04-05 Th        33.250         33.250         32.380         32.500         -2.985        110.400 
1973-04-04 We        33.630         33.880         33.380         33.500         -0.387         79.800 
1973-04-03 Tu        34.000         34.000         33.500         33.630         -1.088        113.400 
1973-04-02 Mo        34.500         34.500         34.000         34.000         -1.449        124.200 
1973-03-30 Fr        34.500         34.630         34.000         34.500             na        139.200 
1973-03-29 Th        33.750         34.500         33.630         34.500          2.222        176.400 
1973-03-28 We        33.380         33.880         33.250         33.750          1.108        396.000 
1973-03-27 Tu        33.250         33.880         33.250         33.380          0.391        205.200 
1973-03-26 Mo        33.130         33.380         33.000         33.250          0.362         78.000 
1973-03-23 Fr        33.130         33.630         33.130         33.130             na        165.000 
1973-03-22 Th        33.500         33.500         33.000         33.130         -1.837        157.800 
1973-03-21 We        33.880         34.380         33.750         33.750         -0.384        220.800 
1973-03-20 Tu        33.630         34.000         33.500         33.880          0.743        535.200 
1973-03-19 Mo        33.880         33.880         33.630         33.630         -0.738        102.600 
1973-03-16 Fr        33.750         34.000         33.630         33.880          0.385         61.200 
1973-03-15 Th        34.000         34.130         33.750         33.750         -0.735         69.000 
1973-03-14 We        33.500         34.000         33.500         34.000          1.493        238.200 
1973-03-13 Tu        33.130         33.750         33.130         33.500          1.117        128.400 
1973-03-12 Mo        33.250         33.630         33.130         33.130         -0.361        346.200 
1973-03-09 Fr        32.880         33.250         32.880         33.250          1.125        109.800 
1973-03-08 Th        32.750         33.250         32.750         32.880          0.397        291.600 
1973-03-07 We        32.250         33.000         32.250         32.750          2.344        201.000 
1973-03-06 Tu        31.620         32.250         31.620         32.000          1.587        379.800 
1973-03-05 Mo        32.130         32.130         31.370         31.500         -1.961        111.600 
1973-03-02 Fr        32.130         32.750         31.870         32.130             na        292.800 
1973-03-01 Th        32.250         32.630         32.130         32.130         -0.372        199.200 
1973-02-28 We        31.500         32.380         31.500         32.250          2.381        122.400 
1973-02-27 Tu        32.130         32.250         31.500         31.500         -1.961        250.200 
1973-02-26 Mo        32.630         32.630         31.870         32.130         -1.532        154.800 
1973-02-23 Fr        32.630         32.880         32.500         32.630             na        222.600 
1973-02-22 Th        32.500         32.880         32.500         32.630          0.400        271.200 
1973-02-21 We        33.250         33.500         32.500         32.500         -2.256        282.000 
1973-02-20 Tu        33.130         33.500         33.000         33.250          0.362        210.600 
1973-02-19 Mo            na             na             na             na             na             na 
1973-02-16 Fr        32.750         33.130         32.380         33.130          1.160        179.400 
1973-02-15 Th        32.250         33.000         32.250         32.750          1.930        112.200 
1973-02-14 We        32.750         33.500         32.130         32.130         -1.893        268.200 
1973-02-13 Tu        32.880         33.880         32.750         32.750         -0.395        261.600 
1973-02-12 Mo        32.380         33.000         32.380         32.880          2.334        187.200 
1973-02-09 Fr        31.000         32.130         31.000         32.130          4.082        192.000 
1973-02-08 Th        31.250         31.250         30.870         30.870         -1.594        351.000 
1973-02-07 We        31.250         31.750         31.250         31.370          0.384        841.800 
1973-02-06 Tu        30.500         31.370         30.500         31.250          2.898        396.600 
1973-02-05 Mo        30.500         30.750         30.120         30.370         -0.426        141.600 
1973-02-02 Fr        30.250         30.500         30.000         30.500          0.826        155.400 
1973-02-01 Th        30.500         31.500         30.250         30.250         -0.820        244.200 
1973-01-31 We        30.000         30.500         30.000         30.500          1.667         69.000 
1973-01-30 Tu        30.000         30.370         30.000         30.000             na         67.800 
1973-01-29 Mo        29.750         30.120         29.750         30.000          0.840        128.400 
1973-01-26 Fr        29.870         30.000         29.620         29.750         -0.402        115.800 
1973-01-25 Th            na             na             na             na             na             na 
1973-01-24 We        30.620         30.870         29.620         29.870         -2.449        297.000 
1973-01-23 Tu        30.620         30.870         30.250         30.620             na        123.000 
1973-01-22 Mo        29.000         30.620         29.000         30.620          6.504        285.000 
1973-01-19 Fr        29.620         29.620         28.620         28.750         -2.937        229.800 
1973-01-18 Th        29.370         30.120         29.370         29.620          1.265        527.400 
1973-01-17 We        28.620         29.620         28.620         29.250          3.102        240.000 
1973-01-16 Tu        29.250         29.370         28.120         28.370         -3.009        181.800 
1973-01-15 Mo        29.620         29.750         29.250         29.250         -1.249        266.400 
1973-01-12 Fr        30.120         30.370         29.620         29.620         -1.660        192.600 
1973-01-11 Th        29.750         30.620         29.500         30.120          1.244        197.400 
1973-01-10 We        29.370         29.870         29.000         29.750          1.294        166.200 
1973-01-09 Tu        29.120         29.370         29.000         29.370          0.859        142.200 
1973-01-08 Mo        29.000         29.250         29.000         29.120          0.414         93.600 
1973-01-05 Fr        29.250         29.370         29.000         29.000         -0.855         68.400 
1973-01-04 Th        29.620         29.750         29.120         29.250         -1.249        100.800 
1973-01-03 We        29.500         29.870         29.500         29.620          0.851        131.400 
1973-01-02 Tu        29.250         29.870         29.250         29.370          1.276        180.000 
1973-01-01 Mo            na             na             na             na             na             na 
1972-12-29 Fr        28.750         29.250         28.750         29.000          1.754        174.000 
1972-12-28 Th            na             na             na             na             na             na 
1972-12-27 We        29.000         29.000         28.500         28.500         -2.129        108.600 
1972-12-26 Tu        29.500         29.500         29.120         29.120         -1.288         89.400 
1972-12-25 Mo            na             na             na             na             na             na 
1972-12-22 Fr        29.370         29.500         29.250         29.500          0.443         38.400 
1972-12-21 Th        29.500         29.620         29.250         29.370         -0.441         84.000 
1972-12-20 We        29.250         29.620         29.250         29.500          1.305        119.400 
1972-12-19 Tu        29.500         29.500         29.000         29.120         -1.688        237.600 
1972-12-18 Mo        29.750         29.870         29.250         29.620         -0.437         82.200 
1972-12-15 Fr        30.000         30.000         29.750         29.750         -0.833        121.200 
1972-12-14 Th        30.250         30.500         29.870         30.000         -0.826        209.400 
1972-12-13 We        30.750         30.750         29.750         30.250         -2.008         91.200 
1972-12-12 Tu        31.250         31.500         30.750         30.870         -1.216        121.800 
1972-12-11 Mo        31.000         31.620         31.000         31.250          0.806        108.600 
1972-12-08 Fr        30.750         31.000         30.620         31.000          0.813        107.400 
1972-12-07 Th        30.750         31.000         30.620         30.750             na         90.000 
1972-12-06 We        31.120         31.120         30.620         30.750         -1.189         66.600 
1972-12-05 Tu        31.370         31.500         31.000         31.120         -0.797        138.600 
1972-12-04 Mo        31.370         31.620         31.370         31.370          0.384         79.800 
1972-12-01 Fr        30.620         31.500         30.620         31.250          3.306        255.600 
1972-11-30 Th        30.000         30.370         30.000         30.250          1.681        143.400 
1972-11-29 We        30.120         30.120         29.750         29.750         -1.653         97.200 
1972-11-28 Tu        30.370         30.500         30.120         30.250         -0.395         78.000 
1972-11-27 Mo        30.370         30.870         30.000         30.370             na        188.400 
1972-11-24 Fr        30.370         30.500         30.120         30.370             na        117.000 
1972-11-23 Th            na             na             na             na             na             na 
1972-11-22 We        30.120         30.370         30.120         30.370          0.830         84.000 
1972-11-21 Tu        30.370         30.500         30.120         30.120         -0.823        101.400 
1972-11-20 Mo        30.120         30.370         29.750         30.370          0.830         71.400 
1972-11-17 Fr        29.750         30.120         29.620         30.120          1.244        103.800 
1972-11-16 Th        29.870         30.000         29.750         29.750         -0.402         54.000 
1972-11-15 We        30.000         30.500         29.750         29.870         -0.433        114.000 
1972-11-14 Tu        29.620         30.250         29.620         30.000          1.283        208.200 
1972-11-13 Mo        29.500         30.250         29.500         29.620          0.407        148.800 
1972-11-10 Fr        30.120         30.750         29.500         29.500         -2.058        147.000 
1972-11-09 Th        30.250         30.370         29.870         30.120         -0.430         47.400 
1972-11-08 We        30.370         30.870         30.000         30.250         -0.395        115.200 
1972-11-07 Tu            na             na             na             na             na             na 
1972-11-06 Mo        29.500         30.370         29.500         30.370          3.829        184.200 
1972-11-03 Fr        28.370         29.750         28.250         29.250          3.102        153.600 
1972-11-02 Th        28.000         28.370         27.750         28.370          1.321         78.000 
1972-11-01 We        28.000         28.120         27.870         28.000             na         71.400 
1972-10-31 Tu        28.250         28.250         27.870         28.000         -0.885         69.000 
1972-10-30 Mo        28.000         28.250         27.870         28.250          0.893         37.200 
1972-10-27 Fr        28.000         28.250         27.870         28.000             na         63.000 
1972-10-26 Th        27.370         28.120         27.370         28.000          2.302        118.800 
1972-10-25 We        26.370         27.370         26.370         27.370          3.792         63.000 
1972-10-24 Tu        26.370         26.620         26.120         26.370             na         63.000 
1972-10-23 Mo        26.870         27.250         26.370         26.370         -1.861         90.000 
1972-10-20 Fr        26.750         27.120         26.250         26.870          0.449         57.600 
1972-10-19 Th        27.250         27.250         26.750         26.750         -1.835         33.000 
1972-10-18 We        27.370         27.870         27.120         27.250         -0.438         42.000 
1972-10-17 Tu        27.120         27.500         26.750         27.370          0.922         50.400 
1972-10-16 Mo        27.120         27.500         27.120         27.120          0.930         40.800 
1972-10-13 Fr        27.500         27.750         26.620         26.870         -2.291        563.400 
1972-10-12 Th        27.870         27.870         27.250         27.500         -1.786         49.800 
1972-10-11 We        28.000         28.000         27.620         28.000             na         78.000 
1972-10-10 Tu        27.620         28.370         27.620         28.000          2.302        168.600 
1972-10-09 Mo        27.500         27.500         26.500         27.370         -2.250        148.200 
1972-10-06 Fr        28.000         28.750         27.370         28.000             na        149.400 
1972-10-05 Th        28.500         28.500         28.000         28.000         -2.166        325.200 
1972-10-04 We        28.500         28.870         28.500         28.620          0.421         73.200 
1972-10-03 Tu        28.500         28.750         28.500         28.500          0.458         38.400 
1972-10-02 Mo        28.500         28.620         28.250         28.370         -0.456        214.800 
1972-09-29 Fr        28.620         28.620         28.250         28.500         -0.870         97.200 
1972-09-28 Th        29.000         29.000         28.620         28.750         -1.271         37.200 
1972-09-27 We        29.120         29.250         28.500         29.120             na         45.600 
1972-09-26 Tu        28.750         29.120         28.750         29.120          1.287         43.800 
1972-09-25 Mo        28.750         29.120         28.620         28.750             na         30.000 
1972-09-22 Fr        28.620         29.000         28.620         28.750          1.339         79.200 
1972-09-21 Th        27.870         28.370         27.870         28.370          1.794         36.600 
1972-09-20 We        27.870         28.120         27.750         27.870             na         62.400 
1972-09-19 Tu        28.250         28.750         27.750         27.870         -1.345        153.000 
1972-09-18 Mo        28.500         28.500         28.120         28.250         -0.877         18.000 
1972-09-15 Fr        28.500         28.750         28.250         28.500             na         66.600 
1972-09-14 Th        29.000         29.000         28.370         28.500         -1.724         43.800 
1972-09-13 We        29.120         29.250         28.870         29.000         -0.412         82.800 
1972-09-12 Tu        29.500         29.500         29.120         29.120         -1.288         39.000 
1972-09-11 Mo        29.620         30.000         29.370         29.500         -0.405         36.600 
1972-09-08 Fr        30.000         30.250         29.620         29.620         -1.267         32.400 
1972-09-07 Th        30.120         30.250         29.870         30.000         -0.398         27.600 
1972-09-06 We        29.870         30.370         29.870         30.120          0.837        168.000 
1972-09-05 Tu        29.750         30.000         29.620         29.870          0.403         63.000 
1972-09-04 Mo            na             na             na             na             na             na 
1972-09-01 Fr        29.500         30.000         29.500         29.750          0.847        100.200 
1972-08-31 Th        29.250         29.500         29.120         29.500          0.855         34.200 
1972-08-30 We        29.750         30.000         29.250         29.250         -1.681         79.200 
1972-08-29 Tu        30.000         30.370         29.620         29.750         -0.833         66.600 
1972-08-28 Mo        30.120         30.500         30.000         30.000         -0.398         86.400 
1972-08-25 Fr        30.000         30.250         30.000         30.120          0.400         72.000 
1972-08-24 Th        30.250         30.750         30.000         30.000         -0.826         87.600 
1972-08-23 We        30.620         30.750         30.120         30.250         -1.208        127.800 
1972-08-22 Tu        30.500         30.750         30.250         30.620          0.393        102.000 
1972-08-21 Mo        30.250         30.870         30.250         30.500          1.262         85.800 
1972-08-18 Fr        30.500         30.620         30.120         30.120         -1.246        106.200 
1972-08-17 Th        30.500         30.750         30.000         30.500             na         93.600 
1972-08-16 We        30.000         30.870         30.000         30.500          2.971        174.600 
1972-08-15 Tu        29.500         29.620         29.250         29.620          0.407        248.400 
1972-08-14 Mo        29.250         29.620         29.250         29.500          1.724        172.800 
1972-08-11 Fr        29.000         29.120         28.620         29.000             na        145.800 
1972-08-10 Th        29.000         29.370         28.750         29.000             na         98.400 
1972-08-09 We        28.000         29.250         28.000         29.000          4.505         37.200 
1972-08-08 Tu        28.500         28.500         27.750         27.750         -2.632        112.200 
1972-08-07 Mo        28.500         28.870         28.500         28.500             na         52.800 
1972-08-04 Fr        28.250         28.620         28.120         28.500          0.885         47.400 
1972-08-03 Th        28.370         28.620         28.250         28.250         -0.423         57.600 
1972-08-02 We        28.250         28.750         28.250         28.370          1.321         91.200 
1972-08-01 Tu        27.870         28.500         27.870         28.000          0.901         88.800 
1972-07-31 Mo        28.250         28.250         27.750         27.750         -1.770         61.800 
1972-07-28 Fr        28.250         28.500         28.120         28.250             na         31.800 
1972-07-27 Th        28.250         29.000         28.250         28.250             na        124.200 
1972-07-26 We        28.500         28.750         28.120         28.250         -0.877         54.600 
1972-07-25 Tu        28.000         28.750         28.000         28.500          1.786         66.600 
1972-07-24 Mo        27.750         28.250         27.750         28.000          2.752        280.200 
1972-07-21 Fr        27.120         27.500         27.000         27.250          0.479        144.600 
1972-07-20 Th        27.120         27.370         27.120         27.120             na         48.600 
1972-07-19 We        27.120         28.750         27.000         27.120             na        523.800 
1972-07-18 Tu        28.250         28.250         27.000         27.120         -5.241        159.600 
1972-07-17 Mo        28.120         28.750         28.120         28.620          1.778         25.200 
1972-07-14 Fr        28.370         28.500         28.120         28.120         -0.881         46.800 
1972-07-13 Th        29.000         29.000         28.250         28.370         -3.009         36.600 
1972-07-12 We        29.370         29.370         28.750         29.250         -0.847         49.200 
1972-07-11 Tu        30.000         30.000         29.250         29.500         -1.667         29.400 
1972-07-10 Mo        30.120         30.370         30.000         30.000         -0.398         61.200 
1972-07-07 Fr        30.120         30.500         30.120         30.120             na         48.000 
1972-07-06 Th        29.620         30.250         29.620         30.120          2.102        129.000 
1972-07-05 We        29.500         29.870         29.500         29.500             na         52.200 
1972-07-04 Tu            na             na             na             na             na             na 
1972-07-03 Mo        29.500         29.750         29.370         29.500             na        112.800 
1972-06-30 Fr        29.250         29.620         29.250         29.500          1.724        195.600 
1972-06-29 Th        29.500         29.500         28.750         29.000         -2.521        118.200 
1972-06-28 We        29.370         29.750         29.250         29.750          1.294        117.600 
1972-06-27 Tu        29.250         29.500         29.000         29.370          0.410         94.200 
1972-06-26 Mo        29.500         29.500         28.620         29.250         -1.249         95.400 
1972-06-23 Fr        29.500         29.750         29.000         29.620          0.407         64.200 
1972-06-22 Th        29.250         29.500         28.620         29.500          0.855        117.600 
1972-06-21 We        30.000         30.120         29.000         29.250         -2.500        126.600 
1972-06-20 Tu        29.750         30.000         29.500         30.000          0.840        122.400 
1972-06-19 Mo        30.250         30.250         29.620         29.750         -1.653         64.200 
1972-06-16 Fr        30.250         30.250         30.000         30.250             na         29.400 
1972-06-15 Th        30.000         30.370         30.000         30.250          0.833         74.400 
1972-06-14 We        29.370         30.750         29.370         30.000          2.145        472.800 
1972-06-13 Tu        29.750         29.870         29.370         29.370         -1.277         91.800 
1972-06-12 Mo        30.000         30.000         29.500         29.750         -0.833         19.200 
1972-06-09 Fr        30.000         30.000         29.250         30.000             na        177.000 
1972-06-08 Th        30.870         31.250         30.000         30.000         -2.818         70.200 
1972-06-07 We        31.370         31.370         30.870         30.870         -1.594        174.600 
1972-06-06 Tu        31.120         31.620         31.120         31.370          0.803        137.400 
1972-06-05 Mo        31.000         31.250         30.870         31.120          0.387         89.400 
1972-06-02 Fr        31.120         31.370         31.000         31.000         -0.386        247.200 
1972-06-01 Th        30.750         31.120         30.750         31.120          1.633         84.000 
1972-05-31 We        30.870         31.250         30.120         30.620         -0.810        394.200 
1972-05-30 Tu        32.500         32.500         30.870         30.870         -5.015        204.600 
1972-05-29 Mo            na             na             na             na             na             na 
1972-05-26 Fr        32.500         32.750         32.250         32.500             na        155.400 
1972-05-25 Th        33.000         33.000         32.500         32.500         -1.515         57.600 
1972-05-24 We        33.130         33.380         32.750         33.000         -0.392         63.600 
1972-05-23 Tu        33.250         33.750         33.130         33.130         -0.361        138.000 
1972-05-22 Mo        32.630         33.500         32.630         33.250          2.687        124.200 
1972-05-19 Fr        32.130         32.750         32.000         32.380          0.778        139.200 
1972-05-18 Th        31.620         32.250         31.620         32.130          2.000         79.200 
1972-05-17 We        31.500         31.870         31.370         31.500             na        130.200 
1972-05-16 Tu        31.120         31.750         31.120         31.500          1.613        103.800 
1972-05-15 Mo        31.500         31.620         31.000         31.000         -1.587         94.800 
1972-05-12 Fr        31.750         32.000         31.500         31.500         -0.787         60.000 
1972-05-11 Th        32.130         32.130         31.750         31.750         -2.308         37.200 
1972-05-10 We        32.250         32.500         31.750         32.500          0.775         58.200 
1972-05-09 Tu        32.500         33.000         31.620         32.250         -0.769        702.600 
1972-05-08 Mo        32.630         32.630         32.000         32.500         -0.398         58.800 
1972-05-05 Fr        32.130         33.250         32.130         32.630          1.556        201.000 
1972-05-04 Th        32.500         32.750         32.130         32.130         -1.138        123.600 
1972-05-03 We        32.750         33.630         32.500         32.500         -0.763        181.800 
1972-05-02 Tu        32.500         33.250         31.870         32.750          0.769         91.800 
1972-05-01 Mo        33.250         33.250         32.500         32.500         -2.985         54.600 
1972-04-28 Fr        33.630         33.880         33.500         33.500         -0.387         66.000 
1972-04-27 Th        34.000         34.000         33.630         33.630         -1.465        122.400 
1972-04-26 We        33.880         34.250         33.500         34.130          0.738        138.000 
1972-04-25 Tu        33.750         34.500         33.630         33.880          0.385        110.400 
1972-04-24 Mo        33.000         33.880         32.750         33.750          2.273         66.000 
1972-04-21 Fr        34.250         34.630         32.750         33.000         -3.650        123.000 
1972-04-20 Th        34.880         35.000         33.750         34.250         -1.806        396.600 
1972-04-19 We        35.130         35.130         34.000         34.880         -2.105        240.600 
1972-04-18 Tu        36.630         36.750         35.380         35.630         -2.730        267.600 
1972-04-17 Mo        36.000         36.630         35.880         36.630          1.750        527.400 
1972-04-14 Fr        35.880         36.000         35.000         36.000          0.334        308.400 
1972-04-13 Th        35.380         36.000         35.380         35.880          1.413        717.600 
1972-04-12 We        34.130         35.380         33.750         35.380          3.662        829.200 
1972-04-11 Tu        32.880         34.130         32.880         34.130          4.214        606.000 
1972-04-10 Mo        30.870         32.750         30.750         32.750          6.090        355.800 
1972-04-07 Fr        30.620         30.870         30.500         30.870          0.816        149.400 
1972-04-06 Th        30.500         30.870         30.500         30.620          0.393        132.000 
1972-04-05 We        30.500         30.620         30.370         30.500             na         87.000 
1972-04-04 Tu        30.370         30.500         30.000         30.500          0.428        123.600 
1972-04-03 Mo        30.620         30.620         30.000         30.370         -1.620         74.400 
1972-03-31 Fr            na             na             na             na             na             na 
1972-03-30 Th        29.870         30.870         29.750         30.870          3.348        264.000 
1972-03-29 We        29.500         30.120         29.250         29.870          1.254        145.200 
1972-03-28 Tu        30.250         30.500         29.500         29.500         -2.479        415.200 
1972-03-27 Mo        31.000         31.000         30.250         30.250         -2.419         74.400 
1972-03-24 Fr        30.250         31.000         30.250         31.000          2.922        144.000 
1972-03-23 Th        29.000         30.370         29.000         30.120          3.862        181.200 
1972-03-22 We        29.000         29.250         29.000         29.000          0.870         49.200 
1972-03-21 Tu        29.000         29.000         27.750         28.750         -1.271         82.800 
1972-03-20 Mo        29.370         29.870         29.120         29.120         -0.851         69.600 
1972-03-17 Fr        28.620         29.750         28.620         29.370          2.621        175.800 
1972-03-16 Th        29.250         29.620         28.620         28.620         -2.154        129.600 
1972-03-15 We        28.120         29.250         28.120         29.250          4.018        183.000 
1972-03-14 Tu        28.500         28.750         28.120         28.120         -1.333         73.200 
1972-03-13 Mo        29.000         29.120         28.500         28.500         -1.724         43.200 
1972-03-10 Fr        29.120         29.370         29.000         29.000         -0.412         57.000 
1972-03-09 Th        29.000         29.250         29.000         29.120          0.866         52.200 
1972-03-08 We        29.500         29.620         28.870         28.870         -2.136         51.600 
1972-03-07 Tu        29.750         30.000         29.000         29.500         -0.840        124.200 
1972-03-06 Mo        30.250         30.370         29.750         29.750         -1.653         64.800 
1972-03-03 Fr        30.250         30.870         30.250         30.250             na         48.600 
1972-03-02 Th        30.120         30.750         30.120         30.250          0.432        159.600 
1972-03-01 We        30.000         30.500         30.000         30.120          0.400         52.800 
1972-02-29 Tu        30.000         30.120         29.870         30.000             na         52.200 
1972-02-28 Mo        29.870         30.000         29.750         30.000          0.435         36.000 
1972-02-25 Fr        30.000         30.000         29.620         29.870         -0.433         55.200 
1972-02-24 Th        29.750         30.120         29.750         30.000          0.840         45.000 
1972-02-23 We        30.120         30.120         29.620         29.750         -1.228         93.000 
1972-02-22 Tu        29.750         30.250         29.750         30.120          2.102         48.600 
1972-02-21 Mo            na             na             na             na             na             na 
1972-02-18 Fr        29.750         29.870         29.500         29.500         -0.840        103.800 
1972-02-17 Th        30.120         30.750         29.750         29.750         -1.228         48.000 
1972-02-16 We        29.870         30.370         29.750         30.120          0.837        182.400 
1972-02-15 Tu        29.250         30.000         29.250         29.870          2.120        190.800 
1972-02-14 Mo        30.000         30.000         29.250         29.250         -2.500         24.000 
1972-02-11 Fr        30.500         30.500         29.750         30.000         -3.226         51.600 
1972-02-10 Th        31.120         31.370         31.000         31.000         -0.386         60.600 
1972-02-09 We        31.000         31.250         31.000         31.120          0.387         37.800 
1972-02-08 Tu        31.250         31.250         30.750         31.000         -0.800         48.600 
1972-02-07 Mo        32.000         32.130         31.250         31.250         -2.344        270.000 
1972-02-04 Fr        32.000         32.000         31.120         32.000         -0.405         52.200 
1972-02-03 Th        32.130         32.380         32.000         32.130             na         54.600 
1972-02-02 We        32.130         32.380         32.000         32.130             na        117.600 
1972-02-01 Tu        32.130         32.380         32.130         32.130             na         57.600 
1972-01-31 Mo        31.620         32.250         31.620         32.130          2.000         64.200 
1972-01-28 Fr        31.000         31.500         31.000         31.500          3.721         76.800 
1972-01-27 Th        30.120         30.370         30.120         30.370          0.830         38.400 
1972-01-26 We        30.120         30.250         30.120         30.120          0.400         69.600 
1972-01-25 Tu        30.120         30.250         29.750         30.000         -0.398         97.200 
1972-01-24 Mo        30.370         30.620         30.000         30.120         -0.823         42.600 
1972-01-21 Fr        30.000         30.500         30.000         30.370          2.084         49.800 
1972-01-20 Th        30.000         30.120         29.750         29.750         -0.833         38.400 
1972-01-19 We        29.620         30.000         29.500         30.000          1.283        216.600 
1972-01-18 Tu        29.750         30.000         29.500         29.620         -0.437         76.200 
1972-01-17 Mo        29.620         29.750         29.620         29.750          0.847         44.400 
1972-01-14 Fr        29.500         29.620         29.120         29.500             na         27.600 
1972-01-13 Th        29.250         29.620         29.120         29.500          0.855         73.800 
1972-01-12 We        29.370         29.750         29.250         29.250         -0.409         66.600 
1972-01-11 Tu        29.750         29.870         29.370         29.370         -1.277         46.200 
1972-01-10 Mo        29.620         29.750         29.250         29.750          0.439         36.600 
1972-01-07 Fr        30.000         30.370         29.370         29.620         -1.267         67.200 
1972-01-06 Th        29.620         30.000         29.620         30.000          2.564        106.800 
1972-01-05 We        29.000         29.500         29.000         29.250          1.739        388.800 
1972-01-04 Tu        29.000         29.120         28.500         28.750         -0.862         56.400 
1972-01-03 Mo        29.120         29.500         29.000         29.000         -0.412        131.400 
1971-12-31 Fr        28.870         29.250         28.870         29.120          0.866         61.800 
1971-12-30 Th        28.870         29.000         28.620         28.870             na         81.600 
1971-12-29 We        28.750         28.870         28.620         28.870          0.417         89.400 
1971-12-28 Tu        28.750         28.870         28.370         28.750             na         79.800 
1971-12-27 Mo        28.750         29.120         28.250         28.750             na        129.600 
1971-12-24 Fr            na             na             na             na             na             na 
1971-12-23 Th        28.750         29.000         28.370         28.750             na        132.000 
1971-12-22 We        29.620         29.620         28.750         28.750         -2.937         90.600 
1971-12-21 Tu        28.750         29.620         28.500         29.620          3.026        298.800 
1971-12-20 Mo        27.620         28.750         27.250         28.750          4.091        212.400 
1971-12-17 Fr        28.120         28.250         27.620         27.620         -1.778         79.800 
1971-12-16 Th        28.370         28.750         28.120         28.120         -0.881        183.600 
1971-12-15 We        28.250         28.370         28.000         28.370          0.425         55.200 
1971-12-14 Tu        28.250         28.500         28.120         28.250             na         59.400 
1971-12-13 Mo        28.250         28.620         28.120         28.250             na         97.200 
1971-12-10 Fr        28.250         28.500         28.250         28.250             na         30.600 
1971-12-09 Th        28.500         28.500         28.250         28.250         -0.877         54.600 
1971-12-08 We        28.250         28.620         28.250         28.500          0.885         36.000 
1971-12-07 Tu        28.250         28.500         28.250         28.250             na         91.200 
1971-12-06 Mo        28.250         28.750         28.250         28.250             na         99.000 
1971-12-03 Fr        28.250         28.250         28.000         28.250             na         74.400 
1971-12-02 Th        28.370         28.620         28.000         28.250         -0.423        111.000 
1971-12-01 We        28.000         29.120         28.000         28.370          3.164        154.800 
1971-11-30 Tu        27.500         28.000         27.500         27.500             na         52.200 
1971-11-29 Mo        27.000         27.500         27.000         27.500          2.345        161.400 
1971-11-26 Fr        26.250         27.000         26.250         26.870          3.346         54.000 
1971-11-25 Th            na             na             na             na             na             na 
1971-11-24 We        25.250         26.250         25.000         26.000          2.970         90.600 
1971-11-23 Tu        25.500         25.500         24.620         25.250         -1.444         78.000 
1971-11-22 Mo        26.500         26.500         25.620         25.620         -3.321         64.200 
1971-11-19 Fr        26.620         26.750         26.250         26.500         -0.451         54.000 
1971-11-18 Th        26.750         27.120         26.620         26.620         -0.486         45.600 
1971-11-17 We        26.500         26.750         26.500         26.750          1.441         59.400 
1971-11-16 Tu        26.000         26.620         25.620         26.370          1.423         38.400 
1971-11-15 Mo        26.000         26.620         26.000         26.000             na         82.200 
1971-11-12 Fr        26.000         26.000         25.500         26.000             na         40.200 
1971-11-11 Th        27.000         27.000         26.000         26.000         -4.130         50.400 
1971-11-10 We        27.250         27.370         27.120         27.120         -0.477         34.200 
1971-11-09 Tu        27.370         27.620         27.250         27.250         -0.438         72.600 
1971-11-08 Mo        27.370         27.750         27.000         27.370             na         51.600 
1971-11-05 Fr        27.500         27.500         27.120         27.370         -0.473         22.200 
1971-11-04 Th        28.000         28.750         27.250         27.500         -1.786         67.800 
1971-11-03 We        27.750         28.250         27.620         28.000          0.901         55.200 
1971-11-02 Tu        27.500         27.750         27.370         27.750          0.909         46.800 
1971-11-01 Mo        27.500         28.000         27.500         27.500             na         70.800 
1971-10-29 Fr        26.870         27.750         26.870         27.500          2.345        468.000 
1971-10-28 Th        27.000         27.000         26.000         26.870         -2.291         82.200 
1971-10-27 We        28.120         28.120         27.500         27.500         -3.509        253.800 
1971-10-26 Tu        28.870         29.000         28.370         28.500         -1.282        157.200 
1971-10-25 Mo        29.120         29.250         28.500         28.870         -0.859         34.800 
1971-10-22 Fr        28.620         29.250         28.620         29.120          1.747         45.600 
1971-10-21 Th        29.000         29.000         28.500         28.620         -1.717         30.600 
1971-10-20 We        29.500         29.500         28.750         29.120         -2.118        131.400 
1971-10-19 Tu        31.870         31.870         29.500         29.750         -6.652        538.800 
1971-10-18 Mo        31.870         32.000         31.870         31.870          0.378         25.200 
1971-10-15 Fr        32.750         32.750         31.500         31.750         -3.437        149.400 
1971-10-14 Th        33.130         33.130         32.750         32.880         -1.113         69.600 
1971-10-13 We        33.250         33.380         33.250         33.250          0.362         65.400 
1971-10-12 Tu        33.000         33.500         33.000         33.130          0.760        114.000 
1971-10-11 Mo        33.000         33.250         32.880         32.880         -0.364         33.600 
1971-10-08 Fr        33.130         33.250         33.000         33.000         -0.392         69.000 
1971-10-07 Th        32.750         33.250         32.750         33.130          1.532         97.800 
1971-10-06 We        32.500         32.750         32.380         32.630          0.400        118.800 
1971-10-05 Tu        32.500         32.750         32.500         32.500          0.371         69.000 
1971-10-04 Mo        32.380         32.750         32.380         32.380             na         61.200 
1971-10-01 Fr        32.380         32.630         32.380         32.380             na        249.600 
1971-09-30 Th        32.500         32.880         32.250         32.380         -0.369        130.200 
1971-09-29 We        32.380         32.500         32.130         32.500          0.371         21.000 
1971-09-28 Tu        32.500         32.630         32.380         32.380         -0.369         46.800 
1971-09-27 Mo        32.500         32.750         32.380         32.500             na         90.600 
1971-09-24 Fr        32.380         32.880         32.380         32.500          0.371         63.000 
1971-09-23 Th        32.750         32.750         32.000         32.380         -1.521         69.600 
1971-09-22 We        33.130         33.130         32.880         32.880         -1.113         59.400 
1971-09-21 Tu        33.000         33.250         32.750         33.250          0.758         88.200 
1971-09-20 Mo        33.000         33.250         32.750         33.000             na         54.600 
1971-09-17 Fr        33.130         33.380         32.880         33.000         -0.392         36.000 
1971-09-16 Th        33.380         33.500         33.130         33.130         -0.749         35.400 
1971-09-15 We        33.500         33.630         33.250         33.380         -0.358         64.200 
1971-09-14 Tu        33.500         33.500         33.130         33.500         -0.387         67.800 
1971-09-13 Mo        34.000         34.250         33.250         33.630         -1.088         75.600 
1971-09-10 Fr        34.000         34.000         33.130         34.000         -0.730        140.400 
1971-09-09 Th        34.380         34.500         34.130         34.250         -0.378        151.800 
1971-09-08 We        34.380         34.380         34.130         34.380         -0.722         80.400 
1971-09-07 Tu        34.250         34.630         34.250         34.630          1.109        136.200 
1971-09-06 Mo            na             na             na             na             na             na 
1971-09-03 Fr        34.250         34.380         34.130         34.250             na         57.000 
1971-09-02 Th        34.000         34.380         34.000         34.250          0.735        126.600 
1971-09-01 We        33.250         34.130         33.250         34.000          2.256        279.000 
1971-08-31 Tu        33.000         33.250         32.880         33.250          0.758         79.200 
1971-08-30 Mo        32.750         33.130         32.500         33.000          0.763         76.200 
1971-08-27 Fr        32.750         33.250         32.750         32.750             na         82.800 
1971-08-26 Th        32.000         32.880         32.000         32.750          2.344         55.800 
1971-08-25 We        32.000         32.880         32.000         32.000          0.408        115.800 
1971-08-24 Tu        31.870         32.130         31.620         31.870             na         57.600 
1971-08-23 Mo        31.120         32.000         31.000         31.870          2.410         77.400 
1971-08-20 Fr        31.370         31.750         30.370         31.120         -0.797         84.000 
1971-08-19 Th        32.500         32.500         31.370         31.370         -3.477         79.800 
1971-08-18 We        32.630         33.000         32.250         32.500         -0.398        106.800 
1971-08-17 Tu        32.500         33.000         32.130         32.630          0.400        140.400 
1971-08-16 Mo        32.500         33.250         32.500         32.500          7.438        296.400 
1971-08-13 Fr        30.370         30.620         30.250         30.250         -0.395         32.400 
1971-08-12 Th        30.120         30.750         30.120         30.370          1.674         79.200 
1971-08-11 We        29.370         30.000         29.370         29.870          2.120         45.000 
1971-08-10 Tu        29.250         29.750         29.120         29.250             na         54.000 
1971-08-09 Mo        29.250         29.500         29.120         29.250             na         66.000 
1971-08-06 Fr        29.500         29.620         29.250         29.250         -0.847         20.400 
1971-08-05 Th        29.370         29.500         29.250         29.500          0.443         45.000 
1971-08-04 We        29.500         29.500         29.000         29.370         -0.844         71.400 
1971-08-03 Tu        30.120         30.370         29.620         29.620         -1.660        102.600 
1971-08-02 Mo        30.370         30.500         30.000         30.120         -0.823         69.000 
1971-07-30 Fr        31.000         31.000         30.370         30.370         -2.032         85.800 
1971-07-29 Th        31.500         31.620         31.000         31.000         -1.587        113.400 
1971-07-28 We        31.120         31.620         31.120         31.500          1.221         65.400 
1971-07-27 Tu        31.620         31.750         31.120         31.120         -1.581         66.600 
1971-07-26 Mo        32.250         32.630         31.620         31.620         -1.953         64.200 
1971-07-23 Fr        32.880         32.880         32.250         32.250         -2.273         34.800 
1971-07-22 Th        33.130         33.380         33.000         33.000         -0.392        134.400 
1971-07-21 We        33.000         33.250         33.000         33.130          0.394         53.400 
1971-07-20 Tu        32.880         33.250         32.880         33.000          0.365        136.200 
1971-07-19 Mo        33.000         33.130         32.630         32.880         -0.364         68.400 
1971-07-16 Fr        33.000         33.500         33.000         33.000             na         84.000 
1971-07-15 Th        33.250         33.500         33.000         33.000         -0.752         52.200 
1971-07-14 We        33.000         33.250         32.750         33.250          0.758        107.400 
1971-07-13 Tu        33.500         33.500         32.000         33.000         -1.493        279.600 
1971-07-12 Mo        33.380         33.630         33.380         33.500          0.359         94.200 
1971-07-09 Fr        33.130         33.380         33.130         33.380          0.755        117.000 
1971-07-08 Th        32.630         33.380         32.500         33.130          1.532        171.600 
1971-07-07 We        32.250         32.630         32.000         32.630          1.178        106.800 
1971-07-06 Tu        31.750         32.250         31.750         32.250          2.805         83.400 
1971-07-05 Mo            na             na             na             na             na             na 
1971-07-02 Fr        32.130         32.130         31.250         31.370         -2.365         69.000 
1971-07-01 Th        32.130         32.380         31.750         32.130             na         61.200 
1971-06-30 We        31.500         32.130         31.500         32.130          2.000         93.600 
1971-06-29 Tu        31.750         31.750         31.250         31.500         -0.787         63.000 
1971-06-28 Mo        31.750         31.750         31.120         31.750             na         83.400 
1971-06-25 Fr        31.500         31.750         31.500         31.750          0.794         64.200 
1971-06-24 Th        31.250         31.750         31.120         31.500          0.800         40.200 
1971-06-23 We        31.000         31.370         31.000         31.250          0.806         76.200 
1971-06-22 Tu        30.620         31.500         30.250         31.000          1.241        178.800 
1971-06-21 Mo        31.120         31.120         30.250         30.620         -3.163        152.400 
1971-06-18 Fr        32.500         32.500         31.370         31.620         -2.708        124.800 
1971-06-17 Th        32.380         32.630         32.380         32.500          0.371         87.000 
1971-06-16 We        32.000         32.380         31.750         32.380          1.188        123.000 
1971-06-15 Tu        32.130         32.250         31.750         32.000         -0.405        240.000 
1971-06-14 Mo        32.130         32.380         32.130         32.130             na        160.800 
1971-06-11 Fr        31.870         32.250         31.620         32.130          0.816         91.800 
1971-06-10 Th        31.620         32.130         31.620         31.870          0.791         72.000 
1971-06-09 We        31.500         31.620         31.250         31.620          0.381        122.400 
1971-06-08 Tu        31.620         31.870         31.500         31.500         -0.380         51.000 
1971-06-07 Mo        31.750         31.750         31.370         31.620         -0.409         55.200 
1971-06-04 Fr        32.130         32.130         31.620         31.750         -1.946         86.400 
1971-06-03 Th        30.870         32.380         30.870         32.380          6.164        115.200 
1971-06-02 We        30.370         31.000         30.370         30.500          0.826         95.400 
1971-06-01 Tu        30.370         30.500         30.000         30.250         -0.395         66.000 
1971-05-31 Mo            na             na             na             na             na             na 
1971-05-28 Fr        30.250         30.620         30.250         30.370          0.397         55.800 
1971-05-27 Th        29.870         30.250         29.870         30.250          1.272         66.000 
1971-05-26 We        31.120         31.120         29.750         29.870         -4.416        123.000 
1971-05-25 Tu        31.370         31.370         31.000         31.250         -0.383         82.200 
1971-05-24 Mo        31.500         31.750         31.120         31.370         -0.413         76.200 
1971-05-21 Fr        31.620         31.870         31.500         31.500         -0.380         77.400 
1971-05-20 Th        31.500         32.000         31.500         31.620          1.607        129.600 
1971-05-19 We        31.500         31.500         31.000         31.120         -1.581        197.400 
1971-05-18 Tu        31.870         32.250         31.120         31.620         -0.784        146.400 
1971-05-17 Mo        33.750         33.750         30.250         31.870         -5.570        172.200 
1971-05-14 Fr        33.500         34.130         33.500         33.750          1.504        310.800 
1971-05-13 Th        32.630         33.630         32.630         33.250          1.900        321.600 
1971-05-12 We        32.000         32.630         32.000         32.630          1.969        168.600 
1971-05-11 Tu        32.000         32.130         31.870         32.000             na        165.000 
1971-05-10 Mo        32.000         32.250         31.750         32.000             na        135.600 
1971-05-07 Fr        32.000         32.250         31.750         32.000             na        323.400 
1971-05-06 Th        31.000         32.250         31.000         32.000          4.065        430.800 
1971-05-05 We        29.750         30.750         29.500         30.750          3.361        197.400 
1971-05-04 Tu        29.250         29.870         29.250         29.750          2.163        100.800 
1971-05-03 Mo        29.500         29.500         29.120         29.120         -2.118         62.400 
1971-04-30 Fr        29.620         29.870         29.370         29.750          0.439         85.200 
1971-04-29 Th        30.120         30.120         29.500         29.620         -2.083         82.800 
1971-04-28 We        29.620         30.370         29.620         30.250          2.127        158.400 
1971-04-27 Tu        30.120         30.370         29.500         29.620         -1.660        131.400 
1971-04-26 Mo        29.750         30.120         29.500         30.120          1.244        127.200 
1971-04-23 Fr        29.120         30.000         29.120         29.750          2.586        188.400 
1971-04-22 Th        29.120         29.120         28.870         29.000         -0.412         81.600 
1971-04-21 We        28.870         29.250         28.620         29.120          0.866        168.600 
1971-04-20 Tu        29.500         29.500         28.870         28.870         -4.562        230.400 
1971-04-19 Mo        29.870         30.370         29.620         30.250          1.272        166.800 
1971-04-16 Fr        29.870         30.000         29.620         29.870             na        160.800 
1971-04-15 Th        29.620         30.000         29.620         29.870          0.844        258.600 
1971-04-14 We        28.500         29.750         28.500         29.620          4.850        394.800 
1971-04-13 Tu        28.250         28.370         28.250         28.250          1.802        145.200 
1971-04-12 Mo        27.370         28.000         27.120         27.750          1.388        193.200 
1971-04-09 Fr            na             na             na             na             na             na 
1971-04-08 Th        27.120         27.370         27.000         27.370          0.922         66.600 
1971-04-07 We        27.000         27.250         26.750         27.120          0.444        111.000 
1971-04-06 Tu        26.370         27.000         26.250         27.000          2.389        126.600 
1971-04-05 Mo        26.500         26.620         26.250         26.370         -0.491         88.200 
1971-04-02 Fr        26.620         26.750         26.500         26.500         -0.451        112.800 
1971-04-01 Th        26.620         26.870         26.620         26.620          0.453         97.200 
1971-03-31 We        26.500         26.750         26.500         26.500             na         49.800 
1971-03-30 Tu        26.620         26.620         26.370         26.500         -1.377        150.600 
1971-03-29 Mo        27.000         27.250         26.750         26.870         -0.481         85.800 
1971-03-26 Fr        27.000         27.120         26.750         27.000             na         94.200 
1971-03-25 Th        27.120         27.120         27.000         27.000         -0.917        108.600 
1971-03-24 We        27.250         27.620         27.120         27.250             na        114.600 
1971-03-23 Tu        27.120         27.370         27.000         27.250          0.479         62.400 
1971-03-22 Mo        26.750         27.370         26.620         27.120          1.383         93.000 
1971-03-19 Fr        27.750         27.750         26.750         26.750         -3.604        110.400 
1971-03-18 Th        28.000         28.120         27.500         27.750         -0.893        133.800 
1971-03-17 We        28.000         28.000         27.500         28.000             na        102.600 
1971-03-16 Tu        28.370         28.500         27.870         28.000         -1.304        180.600 
1971-03-15 Mo        28.000         28.370         28.000         28.370          1.321         67.200 
1971-03-12 Fr        28.000         28.120         27.870         28.000             na         73.800 
1971-03-11 Th        27.250         28.500         27.000         28.000          2.752        213.000 
1971-03-10 We        27.370         27.500         27.000         27.250         -0.438        137.400 
1971-03-09 Tu        27.370         27.870         27.370         27.370             na         84.000 
1971-03-08 Mo        27.500         27.500         27.120         27.370         -0.473        102.000 
1971-03-05 Fr        27.870         27.870         27.000         27.500         -1.786         87.600 
1971-03-04 Th        27.870         28.000         27.500         28.000          0.466         85.200 
1971-03-03 We        28.000         28.120         27.870         27.870         -0.464         90.600 
1971-03-02 Tu        28.120         28.120         28.000         28.000         -0.885         73.800 
1971-03-01 Mo        28.250         28.250         27.870         28.250         -0.423         96.600 
1971-02-26 Fr        28.750         28.870         28.250         28.370         -1.322         92.400 
1971-02-25 Th        28.750         29.000         28.750         28.750          0.454        160.200 
1971-02-24 We        28.000         28.620         28.000         28.620          2.214        133.200 
1971-02-23 Tu        28.000         28.120         27.750         28.000             na        205.200 
1971-02-22 Mo        28.120         28.120         27.620         28.000         -1.304        292.200 
1971-02-19 Fr        28.620         28.620         28.120         28.370         -1.322        202.800 
1971-02-18 Th        28.620         28.750         28.370         28.750          0.454        145.800 
1971-02-17 We        28.500         28.620         28.250         28.620          0.421        159.000 
1971-02-16 Tu        28.000         28.500         28.000         28.500          1.786        217.800 
1971-02-15 Mo            na             na             na             na             na             na 
1971-02-12 Fr        28.000         28.250         27.750         28.000             na        244.800 
1971-02-11 Th        27.500         28.000         27.000         28.000          1.818        261.600 
1971-02-10 We        27.500         27.500         27.000         27.500         -1.328        230.400 
1971-02-09 Tu        27.370         27.870         27.120         27.870          1.827        166.200 
1971-02-08 Mo        27.370         27.620         27.120         27.370             na        127.200 
1971-02-05 Fr        27.000         27.370         26.870         27.370          1.370        193.200 
1971-02-04 Th        27.500         27.500         26.870         27.000         -2.703        472.200 
1971-02-03 We        25.750         27.750         25.750         27.750          7.767        270.600 
1971-02-02 Tu        25.250         25.870         25.250         25.750          1.980        234.600 
1971-02-01 Mo        24.750         25.370         24.750         25.250          2.559        178.200 
1971-01-29 Fr        24.500         24.750         24.500         24.620          0.490         51.000 
1971-01-28 Th        24.250         24.500         24.000         24.500          1.031        108.000 
1971-01-27 We        24.500         24.750         24.120         24.250         -1.020        117.000 
1971-01-26 Tu        24.500         24.870         24.250         24.500             na         93.600 
1971-01-25 Mo        24.870         25.000         24.250         24.500         -1.488        129.000 
1971-01-22 Fr        24.870         25.250         24.870         24.870          0.485        130.200 
1971-01-21 Th        24.500         24.870         24.250         24.750          1.020        143.400 
1971-01-20 We        24.500         24.500         23.500         24.500         -1.488        142.200 
1971-01-19 Tu        25.000         25.000         23.750         24.870         -0.520        208.200 
1971-01-18 Mo        25.500         25.500         25.000         25.000         -2.420        173.400 
1971-01-15 Fr        25.750         26.000         25.370         25.620         -0.505        330.000 
1971-01-14 Th        25.750         25.870         25.250         25.750             na        150.000 
1971-01-13 We        25.500         26.250         25.500         25.750          0.980        268.800 
1971-01-12 Tu        25.500         25.620         25.370         25.500             na        164.400 
1971-01-11 Mo        25.370         25.500         25.120         25.500          0.512        364.800 
1971-01-08 Fr        24.870         25.370         24.750         25.370          2.010        767.400 
1971-01-07 Th        24.370         25.120         24.370         24.870          2.557        355.800 
1971-01-06 We        23.870         24.250         23.870         24.250          2.667        174.600 
1971-01-05 Tu        23.370         23.750         23.370         23.620          1.070         69.600 
1971-01-04 Mo        23.750         23.750         23.370         23.370         -3.109        163.800 
1971-01-01 Fr            na             na             na             na             na             na 
1970-12-31 Th        24.370         24.500         24.000         24.120         -1.026        262.200 
1970-12-30 We        24.000         24.370         24.000         24.370          2.095        319.800 
1970-12-29 Tu        22.870         24.250         22.870         23.870          4.373        295.800 
1970-12-28 Mo        23.000         23.000         22.750         22.870         -0.565        132.600 
1970-12-25 Fr            na             na             na             na             na             na 
1970-12-24 Th        23.000         23.120         22.620         23.000             na        201.600 
1970-12-23 We        23.120         23.500         23.000         23.000         -0.519        176.400 
1970-12-22 Tu        22.500         23.250         22.500         23.120          3.353        280.200 
1970-12-21 Mo        22.370         22.500         22.000         22.370             na        203.400 
1970-12-18 Fr        22.000         22.500         21.750         22.370          1.682        337.800 
1970-12-17 Th        21.500         22.000         21.500         22.000          2.326        278.400 
1970-12-16 We        21.120         21.500         20.750         21.500          1.799        139.200 
1970-12-15 Tu        21.000         21.370         21.000         21.120          0.571        199.800 
1970-12-14 Mo        21.000         21.370         20.750         21.000             na        232.800 
1970-12-11 Fr        20.500         21.000         20.500         21.000          2.439        207.000 
1970-12-10 Th        20.250         20.620         20.120         20.500          1.235        159.000 
1970-12-09 We        20.000         20.250         20.000         20.250          1.250        206.400 
1970-12-08 Tu        20.250         20.370         19.750         20.000         -1.235        151.200 
1970-12-07 Mo        20.000         20.250         20.000         20.250          1.250        195.600 
1970-12-04 Fr        19.370         20.120         19.250         20.000          3.252        256.200 
1970-12-03 Th        18.500         19.500         18.500         19.370          5.444        183.600 
1970-12-02 We        18.000         18.370         17.750         18.370          2.056        159.600 
1970-12-01 Tu        18.250         18.250         17.620         18.000         -1.370        168.600 
1970-11-30 Mo        18.000         18.250         17.870         18.250          1.389        186.000 
1970-11-27 Fr        17.750         18.120         17.500         18.000          1.408        129.000 
1970-11-26 Th            na             na             na             na             na             na 
1970-11-25 We        17.870         18.000         17.620         17.750         -0.672        102.600 
1970-11-24 Tu        17.750         17.870         17.500         17.870          0.676         96.000 
1970-11-23 Mo        17.620         17.870         17.620         17.750          1.429        183.600 
1970-11-20 Fr        17.370         17.750         17.370         17.500          0.748        118.200 
1970-11-19 Th        17.750         17.750         17.370         17.370         -2.141         87.000 
1970-11-18 We        17.620         18.000         17.620         17.750          0.738         96.600 
1970-11-17 Tu        17.620         18.000         17.620         17.620          0.686        192.600 
1970-11-16 Mo        17.500         17.750         17.250         17.500             na         91.800 
1970-11-13 Fr        17.500         17.870         17.500         17.500             na         55.800 
1970-11-12 Th        18.000         18.000         17.500         17.500         -2.778         74.400 
1970-11-11 We        17.870         18.250         17.620         18.000          0.727        100.200 
1970-11-10 Tu        17.870         18.000         17.750         17.870             na        106.200 
1970-11-09 Mo        17.500         17.870         17.500         17.870          2.114        155.400 
1970-11-06 Fr        17.870         17.870         17.250         17.500         -2.778        167.400 
1970-11-05 Th        18.000         18.000         17.620         18.000             na         90.600 
1970-11-04 We        18.370         18.370         17.750         18.000         -2.014         91.800 
1970-11-03 Tu        18.120         18.500         18.120         18.370          2.056         70.200 
1970-11-02 Mo        18.250         18.250         17.870         18.000         -1.370         66.600 
1970-10-30 Fr        18.250         18.250         18.000         18.250             na        410.400 
1970-10-29 Th        18.120         18.250         18.000         18.250          0.717         78.600 
1970-10-28 We        18.250         18.250         18.000         18.120         -0.712         82.800 
1970-10-27 Tu        18.370         18.370         18.250         18.250         -1.987        197.400 
1970-10-26 Mo        18.250         18.620         18.250         18.620          2.027         70.800 
1970-10-23 Fr        18.000         18.370         18.000         18.250          1.389         69.000 
1970-10-22 Th        18.370         18.500         18.000         18.000         -2.014         76.800 
1970-10-21 We        18.370         18.750         18.250         18.370             na         57.000 
1970-10-20 Tu        18.620         18.620         18.250         18.370         -1.343         70.200 
1970-10-19 Mo        18.870         18.870         18.120         18.620         -1.325         73.200 
1970-10-16 Fr        18.870         19.000         18.500         18.870             na         81.600 
1970-10-15 Th        18.500         19.000         18.500         18.870          2.000         94.200 
1970-10-14 We        19.000         19.000         18.500         18.500         -2.632         88.200 
1970-10-13 Tu        19.370         19.500         18.870         19.000         -1.910        302.400 
1970-10-12 Mo        19.620         19.620         19.250         19.370         -1.274         63.600 
1970-10-09 Fr        20.120         20.120         19.620         19.620         -2.485         94.800 
1970-10-08 Th        20.370         20.370         20.120         20.120         -1.854         94.200 
1970-10-07 We        20.370         20.750         20.000         20.500          0.638        160.200 
1970-10-06 Tu        20.000         20.500         20.000         20.370          1.850        133.200 
1970-10-05 Mo        19.620         20.250         19.500         20.000          1.937        121.200 
1970-10-02 Fr        19.370         19.750         19.120         19.620          1.291         74.400 
1970-10-01 Th        19.370         19.370         19.000         19.370         -1.274         41.400 
1970-09-30 We        19.500         19.750         19.370         19.620          0.615         77.400 
1970-09-29 Tu        19.120         19.750         18.750         19.500          1.987        143.400 
1970-09-28 Mo        19.500         19.500         19.120         19.120         -1.949         98.400 
1970-09-25 Fr        19.750         20.120         19.500         19.500         -1.266        109.200 
1970-09-24 Th        19.620         20.120         19.620         19.750          1.282        142.200 
1970-09-23 We        19.870         20.000         19.500         19.500         -1.862         58.200 
1970-09-22 Tu        20.000         20.000         19.870         19.870         -0.650         55.800 
1970-09-21 Mo        20.250         20.250         19.870         20.000         -1.235        101.400 
1970-09-18 Fr        20.000         20.620         20.000         20.250          1.250         51.600 
1970-09-17 Th        20.370         20.870         20.000         20.000         -1.816         73.800 
1970-09-16 We        19.750         20.370         19.620         20.370          3.139         61.200 
1970-09-15 Tu        20.120         20.120         19.750         19.750         -2.469         58.800 
1970-09-14 Mo        20.500         20.750         20.250         20.250         -1.220         87.600 
1970-09-11 Fr        20.250         21.120         20.120         20.500          1.235        123.600 
1970-09-10 Th        20.500         20.500         20.120         20.250         -1.220         60.600 
1970-09-09 We        20.500         21.000         20.250         20.500             na         75.600 
1970-09-08 Tu        20.750         21.000         20.500         20.500         -1.205         52.200 
1970-09-07 Mo            na             na             na             na             na             na 
1970-09-04 Fr        21.250         21.370         20.750         20.750         -2.353         94.800 
1970-09-03 Th        21.250         21.370         20.750         21.250             na         81.600 
1970-09-02 We        21.000         21.250         20.750         21.250          1.190         56.400 
1970-09-01 Tu        21.620         21.620         20.750         21.000         -4.545         88.800 
1970-08-31 Mo        21.500         22.000         21.250         22.000          2.326        151.200 
1970-08-28 Fr        21.250         21.500         21.250         21.500          1.799         99.000 
1970-08-27 Th        21.120         21.500         20.750         21.120             na        236.400 
1970-08-26 We        20.500         21.120         20.370         21.120          3.024        198.000 
1970-08-25 Tu        19.750         20.750         19.500         20.500          3.797        202.200 
1970-08-24 Mo        19.620         20.250         19.620         19.750          1.962        289.200 
1970-08-21 Fr        18.250         19.370         18.250         19.370          6.137        255.000 
1970-08-20 Th        18.000         18.250         17.750         18.250          1.389         85.200 
1970-08-19 We        17.870         18.120         17.750         18.000          0.727         81.000 
1970-08-18 Tu        17.750         18.000         17.750         17.870          1.419         53.400 
1970-08-17 Mo        17.870         18.000         17.620         17.620         -1.399         43.800 
1970-08-14 Fr        17.750         18.000         17.750         17.870          0.676         24.000 
1970-08-13 Th        18.000         18.000         17.620         17.750         -1.389         32.400 
1970-08-12 We        18.000         18.000         17.750         18.000             na         33.000 
1970-08-11 Tu        17.870         18.000         17.500         18.000          0.727         55.800 
1970-08-10 Mo        18.000         18.250         17.620         17.870         -0.722         41.400 
1970-08-07 Fr        17.750         18.250         17.750         18.000          1.408        186.000 
1970-08-06 Th        18.000         18.120         17.750         17.750         -1.389         52.200 
1970-08-05 We        18.120         18.370         18.000         18.000         -0.662         48.000 
1970-08-04 Tu        18.250         18.370         18.120         18.120         -0.712         52.200 
1970-08-03 Mo        18.750         18.750         18.250         18.250         -2.667         64.800 
1970-07-31 Fr        18.500         18.870         18.500         18.750          2.069         37.200 
1970-07-30 Th        18.750         18.750         18.250         18.370         -3.316         69.000 
1970-07-29 We        18.870         19.250         18.750         19.000          0.689         39.000 
1970-07-28 Tu        19.120         19.370         18.750         18.870         -1.308         48.600 
1970-07-27 Mo        19.120         19.370         18.750         19.120             na         32.400 
1970-07-24 Fr        19.370         19.500         18.870         19.120         -1.291         57.000 
1970-07-23 Th        18.750         19.370         18.750         19.370          5.444        166.200 
1970-07-22 We        18.000         19.500         18.000         18.370          2.056         91.800 
1970-07-21 Tu        18.000         18.000         17.500         18.000         -2.014         82.800 
1970-07-20 Mo        19.250         19.370         18.120         18.370         -4.571        152.400 
1970-07-17 Fr        19.120         19.620         19.000         19.250          0.680        127.800 
1970-07-16 Th        19.370         20.000         19.000         19.120         -1.291        114.000 
1970-07-15 We        19.250         19.370         18.620         19.370          0.623         59.400 
1970-07-14 Tu        19.500         19.500         19.120         19.250         -1.886         39.000 
1970-07-13 Mo        18.370         19.870         18.370         19.620          7.507        169.800 
1970-07-10 Fr        17.870         18.250         17.870         18.250          4.286         60.000 
1970-07-09 Th        16.870         17.500         16.870         17.500          3.734        115.200 
1970-07-08 We        17.000         17.250         16.750         16.870         -0.765         78.000 
1970-07-07 Tu        16.870         17.250         16.620         17.000          0.771         63.600 
1970-07-06 Mo        17.250         17.250         16.870         16.870         -3.600         54.600 
1970-07-03 Fr            na             na             na             na             na             na 
1970-07-02 Th        17.620         18.000         17.500         17.500         -0.681         64.200 
1970-07-01 We        17.000         17.870         17.000         17.620          3.647         49.800 
1970-06-30 Tu        16.750         17.250         16.750         17.000          1.493         35.400 
1970-06-29 Mo        17.500         17.750         16.750         16.750         -4.286        101.400 
1970-06-26 Fr        17.120         17.500         17.120         17.500          2.220        151.800 
1970-06-25 Th        16.620         17.370         16.620         17.120          3.008        195.000 
1970-06-24 We        17.000         17.000         16.620         16.620         -2.235        121.200 
1970-06-23 Tu        17.250         17.500         16.870         17.000         -1.449        106.800 
1970-06-22 Mo        17.620         17.620         17.120         17.250         -3.470        102.000 
1970-06-19 Fr        17.750         18.120         17.500         17.870          0.676        134.400 
1970-06-18 Th        17.870         18.000         17.500         17.750         -0.672         51.600 
1970-06-17 We        17.750         18.250         17.750         17.870          0.676         68.400 
1970-06-16 Tu        17.500         18.000         17.500         17.750          1.429        103.200 
1970-06-15 Mo        17.500         17.870         17.250         17.500             na         90.000 
1970-06-12 Fr        17.500         17.750         17.370         17.500             na         52.200 
1970-06-11 Th        17.750         18.000         17.370         17.500         -1.408         73.200 
1970-06-10 We        18.000         18.370         17.620         17.750         -1.389         58.200 
1970-06-09 Tu        18.370         18.750         18.000         18.000         -2.014         69.600 
1970-06-08 Mo        18.370         18.870         18.250         18.370             na         79.800 
1970-06-05 Fr        18.620         18.620         18.250         18.370         -2.027         81.000 
1970-06-04 Th        19.370         19.500         18.750         18.750         -3.201         66.600 
1970-06-03 We        19.120         19.370         18.750         19.370          1.308         79.800 
1970-06-02 Tu        19.500         19.750         18.750         19.120         -1.949        180.600 
1970-06-01 Mo        19.750         20.620         19.500         19.500         -1.266        105.600 
1970-05-29 Fr        19.120         20.000         19.000         19.750          3.295        166.200 
1970-05-28 Th        18.250         19.250         18.250         19.120          8.513        328.200 
1970-05-27 We        16.250         18.000         16.250         17.620          8.431        165.000 
1970-05-26 Tu        16.120         16.620         16.120         16.250          0.806        220.800 
1970-05-25 Mo        17.120         17.120         16.120         16.120         -7.196        254.400 
1970-05-22 Fr        17.500         17.620         17.120         17.370         -0.743         87.600 
1970-05-21 Th        17.000         17.500         16.750         17.500          2.941        130.800 
1970-05-20 We        17.500         17.750         16.750         17.000         -2.857        148.200 
1970-05-19 Tu        18.250         18.250         17.500         17.500         -4.110        108.600 
1970-05-18 Mo        18.250         18.620         18.000         18.250             na        124.200 
1970-05-15 Fr        18.000         18.370         17.870         18.250          1.389        202.800 
1970-05-14 Th        18.250         18.250         17.750         18.000         -1.370        145.200 
1970-05-13 We        18.500         18.500         18.000         18.250         -1.351        173.400 
1970-05-12 Tu        18.620         18.870         17.870         18.500         -0.644        205.800 
1970-05-11 Mo        19.000         19.250         18.000         18.620         -2.000        849.000 
1970-05-08 Fr        19.250         19.500         18.750         19.000         -1.299         99.600 
1970-05-07 Th        19.500         19.620         19.000         19.250         -1.282        155.400 
1970-05-06 We        19.500         20.120         19.120         19.500             na        159.000 
1970-05-05 Tu        19.620         20.000         19.500         19.500         -0.612         67.200 
1970-05-04 Mo        20.000         20.370         19.500         19.620         -1.900         76.200 
1970-05-01 Fr        20.500         20.620         20.000         20.000         -2.439        113.400 
1970-04-30 Th        21.000         21.250         20.000         20.500         -2.381        130.200 
1970-04-29 We        20.000         21.000         20.000         21.000          5.687         98.400 
1970-04-28 Tu        20.370         20.370         19.750         19.870         -4.241        248.400 
1970-04-27 Mo        21.000         21.000         20.370         20.750          0.630         72.000 
1970-04-24 Fr        20.750         21.000         20.500         20.620         -0.627         98.400 
1970-04-23 Th        20.750         20.750         20.250         20.750             na         95.400 
1970-04-22 We        20.620         21.000         20.620         20.750          0.630         79.200 
1970-04-21 Tu        20.750         21.250         20.620         20.620         -0.627         79.200 
1970-04-20 Mo        21.000         21.500         20.620         20.750         -1.190        109.800 
1970-04-17 Fr        21.120         21.120         20.250         21.000         -2.868        248.400 
1970-04-16 Th        23.120         23.370         21.620         21.620         -6.488        153.000 
1970-04-15 We        23.250         23.620         23.000         23.120         -0.559         38.400 
1970-04-14 Tu        23.370         23.500         22.750         23.250         -0.513        127.800 
1970-04-13 Mo        23.250         23.500         23.000         23.370          0.516        141.600 
1970-04-10 Fr        23.620         23.620         23.250         23.250         -2.105        118.800 
1970-04-09 Th        23.870         24.000         23.620         23.750         -0.503         40.800 
1970-04-08 We        24.120         24.120         23.870         23.870         -1.036         40.200 
1970-04-07 Tu        23.750         24.120         23.620         24.120          1.558         74.400 
1970-04-06 Mo        24.120         24.250         23.750         23.750         -1.534        118.200 
1970-04-03 Fr        23.870         24.120         23.620         24.120          1.047        183.600 
1970-04-02 Th        24.000         24.250         23.870         23.870         -0.542        107.400 
1970-04-01 We        23.870         24.250         23.870         24.000          1.053         72.000 
1970-03-31 Tu        24.000         24.120         23.750         23.750         -1.042         66.000 
1970-03-30 Mo        24.250         24.500         23.870         24.000         -1.031         82.200 
1970-03-27 Fr            na             na             na             na             na             na 
1970-03-26 Th        24.250         24.370         24.000         24.250             na         87.000 
1970-03-25 We        23.870         24.370         23.620         24.250          1.592        166.200 
1970-03-24 Tu        23.500         23.870         23.500         23.870          2.139         47.400 
1970-03-23 Mo        23.500         23.750         23.250         23.370         -0.553         48.000 
1970-03-20 Fr        23.500         23.620         23.000         23.500             na        175.200 
1970-03-19 Th        23.750         23.750         23.250         23.500         -1.053         55.800 
1970-03-18 We        23.870         24.370         23.500         23.750         -0.503        192.000 
1970-03-17 Tu        23.870         24.000         23.500         23.870             na         55.800 
1970-03-16 Mo        24.120         24.250         23.500         23.870         -1.036         49.200 
1970-03-13 Fr        23.870         24.120         23.620         24.120          1.047         56.400 
1970-03-12 Th        24.120         24.120         23.750         23.870         -1.036         52.800 
1970-03-11 We        24.250         24.370         24.120         24.120         -0.536         55.800 
1970-03-10 Tu        24.000         24.370         23.870         24.250          1.042         37.800 
1970-03-09 Mo        24.120         24.250         23.870         24.000         -0.498         64.200 
1970-03-06 Fr        24.620         24.750         24.000         24.120         -2.031         77.400 
1970-03-05 Th        24.750         25.000         24.370         24.620         -0.525        103.200 
1970-03-04 We        24.620         25.120         24.500         24.750          0.528        157.200 
1970-03-03 Tu        24.000         24.620         23.750         24.620          2.583        118.800 
1970-03-02 Mo        23.750         24.620         23.750         24.000          2.128        201.600 
1970-02-27 Fr        22.870         24.000         22.620         23.500          2.755        212.400 
1970-02-26 Th        23.000         23.120         22.750         22.870         -0.565        183.600 
1970-02-25 We        23.000         23.250         22.750         23.000             na        192.600 
1970-02-24 Tu        22.870         23.120         22.870         23.000          0.568        159.600 
1970-02-23 Mo            na             na             na             na             na             na 
1970-02-20 Fr        22.750         23.500         22.750         22.870          1.105        180.000 
1970-02-19 Th        22.750         23.250         22.620         22.620         -0.571        102.600 
1970-02-18 We        22.620         23.120         22.620         22.750          1.111         80.400 
1970-02-17 Tu        23.000         23.000         22.500         22.500         -2.682         82.800 
1970-02-16 Mo        23.000         23.120         22.750         23.120          0.522         68.400 
1970-02-13 Fr        23.000         23.250         22.870         23.000             na         48.000 
1970-02-12 Th        23.250         23.250         22.870         23.000         -1.075         67.200 
1970-02-11 We        23.000         23.250         22.870         23.250          1.087         75.000 
1970-02-10 Tu        23.000         23.000         22.750         23.000             na         62.400 
1970-02-09 Mo        23.000         23.000         22.750         23.000             na        119.400 
1970-02-06 Fr        23.000         23.120         22.750         23.000             na        109.800 
1970-02-05 Th        23.370         23.370         22.870         23.000         -1.583         76.200 
1970-02-04 We        24.000         24.000         23.000         23.370         -2.625        147.600 
1970-02-03 Tu        23.750         24.000         23.120         24.000          1.053        139.200 
1970-02-02 Mo        23.500         23.750         23.250         23.750          1.064        132.000 
1970-01-30 Fr        23.370         23.500         23.000         23.500          0.556        162.600 
1970-01-29 Th        23.620         23.620         22.870         23.370         -1.600        220.200 
1970-01-28 We        24.750         24.750         23.750         23.750         -5.000        106.200 
1970-01-27 Tu        25.000         25.000         24.370         25.000             na         54.000 
1970-01-26 Mo        25.750         25.750         24.500         25.000         -3.363         93.600 
1970-01-23 Fr        26.370         26.500         25.750         25.870         -1.896         61.200 
1970-01-22 Th        27.250         27.500         26.250         26.370         -3.229        154.200 
1970-01-21 We        25.500         28.000         25.500         27.250          7.921        140.400 
1970-01-20 Tu        25.370         25.500         24.750         25.250         -0.473         49.200 
1970-01-19 Mo        25.250         25.620         25.000         25.370          0.475         43.200 
1970-01-16 Fr        25.250         25.620         25.000         25.250             na         44.400 
1970-01-15 Th        25.620         25.620         25.120         25.250         -2.397         66.000 
1970-01-14 We        25.250         25.870         25.250         25.870          2.455         45.000 
1970-01-13 Tu        26.120         26.120         25.250         25.250         -3.331        105.000 
1970-01-12 Mo        26.250         26.250         25.870         26.120         -0.495         57.000 
1970-01-09 Fr        26.500         26.620         26.000         26.250         -0.943         75.600 
1970-01-08 Th        26.000         26.500         26.000         26.500          2.435         56.400 
1970-01-07 We        26.000         26.370         25.870         25.870         -0.500         64.800 
1970-01-06 Tu        26.000         26.500         25.750         26.000             na         88.800