|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Home Depot Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Home_Depot_daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|
29.61% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 79.320 79.930 78.400 78.610 -1.244 7438.30
2013-12-09 Mo 79.910 80.600 79.530 79.600 -0.301 5799.80
2013-12-06 Fr 79.080 80.050 78.810 79.840 1.655 5094.60
2013-12-05 Th 78.320 79.540 78.270 78.540 0.179 6264.90
2013-12-04 We 78.150 78.750 77.700 78.400 -0.394 7148.80
2013-12-03 Tu 78.960 79.480 78.310 78.710 -1.329 7276.90
2013-12-02 Mo 80.450 80.750 79.520 79.770 -1.116 5915.60
2013-11-29 Fr 80.880 81.390 80.630 80.670 0.012 3372.60
2013-11-28 Th na na na na na na
2013-11-27 We 80.340 80.750 80.120 80.660 0.386 5450.00
2013-11-26 Tu 80.210 80.900 80.090 80.350 0.752 9360.70
2013-11-25 Mo 79.300 80.040 79.300 79.750 0.720 5496.10
2013-11-22 Fr 79.600 79.820 78.780 79.180 -0.814 7786.20
2013-11-21 Th 80.060 80.060 79.360 79.830 0.100 5618.60
2013-11-20 We 80.730 80.730 79.380 79.750 -0.784 7236.90
2013-11-19 Tu 82.220 82.270 80.260 80.380 0.891 12236.7
2013-11-18 Mo 80.000 80.470 79.190 79.670 -0.450 8613.00
2013-11-15 Fr 78.840 80.090 78.560 80.030 1.381 10414.8
2013-11-14 Th 78.140 79.340 78.060 78.940 1.727 6843.80
2013-11-13 We 75.690 77.690 75.690 77.600 1.864 7064.70
2013-11-12 Tu 75.840 76.590 75.720 76.180 1.075 6629.20
2013-11-11 Mo 75.270 75.670 74.930 75.370 -0.146 5774.00
2013-11-08 Fr 75.280 75.710 74.780 75.480 -0.277 9229.70
2013-11-07 Th 76.820 77.190 75.670 75.690 -0.955 5424.60
2013-11-06 We 76.720 76.790 75.910 76.420 -0.300 5059.60
2013-11-05 Tu 76.780 76.800 76.070 76.650 -0.455 6035.30
2013-11-04 Mo 77.180 77.420 76.610 77.000 0.013 3906.50
2013-11-01 Fr 77.980 78.030 76.840 76.990 -1.155 7178.30
2013-10-31 Th 77.990 78.450 77.520 77.890 0.013 7577.60
2013-10-30 We 77.680 78.600 77.520 77.880 0.490 7251.90
2013-10-29 Tu 76.450 77.550 76.390 77.500 1.893 7248.00
2013-10-28 Mo 76.150 76.400 75.800 76.060 -0.249 7728.10
2013-10-25 Fr 76.550 76.610 76.010 76.250 -0.690 5944.20
2013-10-24 Th 75.420 76.840 75.410 76.780 2.264 7927.40
2013-10-23 We 74.540 75.410 74.510 75.080 0.294 5526.10
2013-10-22 Tu 75.040 75.130 74.590 74.860 0.322 6867.00
2013-10-21 Mo 74.600 74.800 74.150 74.620 -0.094 7578.70
2013-10-18 Fr 75.260 75.500 73.740 74.690 -1.386 14334.8
2013-10-17 Th 74.510 75.810 74.510 75.740 1.068 7176.40
2013-10-16 We 75.440 75.590 74.570 74.940 -0.319 12877.9
2013-10-15 Tu 76.140 76.240 75.090 75.180 -1.532 6645.40
2013-10-14 Mo 75.740 76.520 75.590 76.350 0.039 4119.00
2013-10-11 Fr 75.450 76.630 75.420 76.320 1.073 6936.70
2013-10-10 Th 75.040 75.510 74.740 75.510 1.848 6092.80
2013-10-09 We 74.350 74.640 73.900 74.140 -0.175 6817.60
2013-10-08 Tu 75.020 75.270 74.170 74.270 -1.145 8997.90
2013-10-07 Mo 75.400 75.850 75.090 75.130 -0.858 5087.00
2013-10-04 Fr 75.800 76.250 75.480 75.780 -0.132 4855.80
2013-10-03 Th 76.400 76.830 75.510 75.880 -0.577 6979.70
2013-10-02 We 75.860 76.380 75.440 76.320 0.079 5118.40
2013-10-01 Tu 75.880 76.420 75.640 76.260 0.541 4411.70
2013-09-30 Mo 75.180 76.080 74.960 75.850 -0.145 6276.20
2013-09-27 Fr 75.650 76.090 75.380 75.960 -0.145 4058.70
2013-09-26 Th 75.620 76.420 75.620 76.070 0.728 3798.20
2013-09-25 We 75.880 76.310 75.260 75.520 -0.684 6785.60
2013-09-24 Tu 75.800 76.790 75.580 76.040 0.171 5412.70
2013-09-23 Mo 76.460 76.760 75.770 75.910 -1.416 6248.80
2013-09-20 Fr 78.810 78.810 77.000 77.000 -1.923 14158.3
2013-09-19 Th 77.840 78.720 77.640 78.510 1.473 7693.70
2013-09-18 We 75.770 77.980 75.350 77.370 2.071 10594.3
2013-09-17 Tu 75.640 76.150 75.570 75.800 0.344 6825.60
2013-09-16 Mo 76.050 76.290 75.200 75.540 0.572 8054.40
2013-09-13 Fr 75.330 75.410 74.840 75.110 -0.385 4888.40
2013-09-12 Th 75.180 75.740 74.970 75.400 0.480 6872.20
2013-09-11 We 74.660 75.110 74.160 75.040 0.590 6441.50
2013-09-10 Tu 73.960 74.650 73.740 74.600 1.386 6438.70
2013-09-09 Mo 72.980 73.790 72.900 73.580 1.210 5781.80
2013-09-06 Fr 73.550 73.560 72.210 72.700 -0.397 9968.40
2013-09-05 Th 74.070 74.210 72.840 72.990 -1.551 11039.0
2013-09-04 We 73.980 74.510 73.740 74.140 0.325 8271.60
2013-09-03 Tu 74.830 75.250 73.680 73.900 -0.792 7802.80
2013-09-02 Mo na na na na na na
2013-08-30 Fr 75.120 75.130 74.180 74.490 -0.746 6331.30
2013-08-29 Th 74.970 75.660 74.800 75.050 0.027 5704.20
2013-08-28 We 74.110 75.320 74.010 75.030 1.228 7076.00
2013-08-27 Tu 74.850 75.230 73.950 74.120 -1.737 8264.20
2013-08-26 Mo 73.830 76.150 73.820 75.430 2.084 10362.9
2013-08-23 Fr 74.150 74.200 73.110 73.890 -0.149 7730.80
2013-08-22 Th 73.910 74.200 73.350 74.000 0.366 6668.70
2013-08-21 We 74.600 75.330 73.430 73.730 -0.754 10788.4
2013-08-20 Tu 77.040 77.500 73.650 74.290 -1.223 17038.1
2013-08-19 Mo 75.490 76.440 75.180 75.210 -0.226 9184.10
2013-08-16 Fr 75.190 76.350 74.930 75.380 0.319 9138.20
2013-08-15 Th 76.480 76.600 74.860 75.140 -2.970 13702.0
2013-08-14 We 79.150 79.230 77.180 77.440 -2.518 8648.10
2013-08-13 Tu 79.140 79.640 78.080 79.440 0.303 6956.40
2013-08-12 Mo 78.620 79.540 78.580 79.200 0.291 3844.40
2013-08-09 Fr 79.680 79.730 78.530 78.970 -1.337 5299.30
2013-08-08 Th 79.430 80.220 79.090 80.040 1.535 4467.90
2013-08-07 We 79.560 79.570 78.600 78.830 -1.524 5322.20
2013-08-06 Tu 79.620 80.330 78.740 80.050 0.490 6311.10
2013-08-05 Mo 79.950 79.950 79.370 79.660 -0.710 3578.50
2013-08-02 Fr 78.640 80.500 78.500 80.230 2.022 5964.40
2013-08-01 Th 79.520 79.970 78.610 78.640 -0.493 6727.40
2013-07-31 We 78.690 79.730 78.690 79.030 0.547 5915.00
2013-07-30 Tu 79.170 79.270 78.520 78.600 -0.089 4813.40
2013-07-29 Mo 78.640 78.980 78.370 78.670 -0.089 5179.00
2013-07-26 Fr 78.420 79.370 78.250 78.740 -0.316 5577.60
2013-07-25 Th 80.090 80.100 77.890 78.990 -1.595 9967.60
2013-07-24 We 80.450 80.470 79.580 80.270 0.100 4813.30
2013-07-23 Tu 80.140 80.470 79.860 80.190 0.238 4985.80
2013-07-22 Mo 79.980 80.060 79.250 80.000 0.138 5957.90
2013-07-19 Fr 79.950 80.120 79.420 79.890 -0.162 5886.20
2013-07-18 Th 80.330 80.450 79.960 80.020 -0.522 5297.80
2013-07-17 We 80.760 81.230 80.390 80.440 0.274 5700.20
2013-07-16 Tu 80.410 80.690 79.840 80.220 -0.224 5031.50
2013-07-15 Mo 80.630 81.150 80.170 80.400 -0.174 5041.40
2013-07-12 Fr 79.920 80.750 79.920 80.540 0.851 5178.30
2013-07-11 Th 80.270 80.680 79.580 79.860 0.579 6845.70
2013-07-10 We 79.670 79.700 78.610 79.400 -0.376 5459.40
2013-07-09 Tu 79.540 80.150 79.330 79.700 0.606 4986.40
2013-07-08 Mo 78.560 79.540 78.540 79.220 1.188 6051.20
2013-07-05 Fr 77.910 78.560 77.400 78.290 0.720 4991.50
2013-07-04 Th na na na na na na
2013-07-03 We 76.990 77.990 76.920 77.730 0.543 3025.60
2013-07-02 Tu 77.290 78.120 76.960 77.310 0.572 6886.30
2013-07-01 Mo 77.630 77.810 76.630 76.870 -0.774 7471.00
2013-06-28 Fr 76.160 77.790 75.920 77.470 1.573 12475.0
2013-06-27 Th 75.990 76.820 75.800 76.270 0.793 6674.50
2013-06-26 We 74.790 75.870 74.580 75.670 2.064 7390.10
2013-06-25 Tu 74.070 74.720 73.800 74.140 0.857 8520.80
2013-06-24 Mo 72.900 74.020 72.410 73.510 -0.420 10214.4
2013-06-21 Fr 74.490 74.690 73.020 73.820 -0.068 15552.5
2013-06-20 Th 75.430 75.430 73.800 73.870 -2.713 12373.5
2013-06-19 We 77.070 77.270 75.920 75.930 -1.632 8027.60
2013-06-18 Tu 76.120 77.370 76.120 77.190 1.379 6421.50
2013-06-17 Mo 77.080 77.480 75.690 76.140 -0.588 9315.50
2013-06-14 Fr 76.220 76.950 76.070 76.590 0.078 8613.10
2013-06-13 Th 76.350 76.830 76.080 76.530 0.170 9194.60
2013-06-12 We 78.040 78.300 76.360 76.400 -1.559 7360.20
2013-06-11 Tu 77.230 78.530 76.960 77.610 -0.154 5979.70
2013-06-10 Mo 78.940 79.680 77.530 77.730 -1.283 7627.80
2013-06-07 Fr 77.730 78.970 77.590 78.740 1.916 6555.90
2013-06-06 Th 75.020 77.370 75.010 77.260 2.876 11515.7
2013-06-05 We 76.110 76.850 74.900 75.100 -1.997 8761.50
2013-06-04 Tu 78.500 78.820 76.080 76.630 -3.098 8791.70
2013-06-03 Mo 78.650 79.080 78.050 79.080 0.534 6191.40
2013-05-31 Fr 79.540 80.380 78.660 78.660 -0.982 6905.60
2013-05-30 Th 79.550 80.100 79.130 79.440 -0.063 5449.10
2013-05-29 We 79.380 79.870 79.090 79.490 -0.413 7127.00
2013-05-28 Tu 79.940 80.630 79.490 79.820 1.051 7715.80
2013-05-27 Mo na na na na na na
2013-05-24 Fr 78.500 79.390 78.310 78.990 0.101 6188.20
2013-05-23 Th 78.890 79.250 77.790 78.910 -0.979 9634.90
2013-05-22 We 79.260 81.560 79.180 79.690 1.245 14832.4
2013-05-21 Tu 79.330 79.470 78.060 78.710 2.540 14108.5
2013-05-20 Mo 76.770 77.000 76.500 76.760 -0.130 8867.70
2013-05-17 Fr 76.340 77.150 76.200 76.860 0.143 8735.00
2013-05-16 Th 77.500 78.540 76.690 76.750 -1.451 8299.20
2013-05-15 We 77.600 78.250 77.440 77.880 0.724 6706.20
2013-05-14 Tu 76.780 77.420 76.750 77.320 0.848 6071.70
2013-05-13 Mo 76.010 76.850 75.950 76.670 0.868 4466.10
2013-05-10 Fr 76.140 76.200 75.410 76.010 0.185 5169.70
2013-05-09 Th 75.360 76.180 75.360 75.870 0.597 6338.30
2013-05-08 We 75.190 75.500 74.920 75.420 0.466 6536.60
2013-05-07 Tu 75.240 75.280 74.600 75.070 -0.252 5582.30
2013-05-06 Mo 73.880 75.370 73.880 75.260 1.758 5731.20
2013-05-03 Fr 73.720 74.410 73.720 73.960 0.859 4953.10
2013-05-02 Th 72.770 73.480 72.530 73.330 0.783 3722.90
2013-05-01 We 73.180 73.590 72.640 72.760 -0.804 5554.70
2013-04-30 Tu 73.500 74.010 73.220 73.350 -0.434 6601.90
2013-04-29 Mo 73.440 74.020 73.390 73.670 0.436 4518.70
2013-04-26 Fr 73.240 73.690 73.130 73.350 -0.027 4983.00
2013-04-25 Th 73.310 73.790 73.200 73.370 0.123 5645.20
2013-04-24 We 73.550 73.850 73.260 73.280 -0.136 6248.30
2013-04-23 Tu 74.140 74.590 72.630 73.380 -0.650 7898.80
2013-04-22 Mo 73.920 74.220 73.240 73.860 -0.189 7223.50
2013-04-19 Fr 72.920 74.280 72.720 74.000 2.097 9579.90
2013-04-18 Th 72.670 72.900 72.290 72.480 -0.440 7549.20
2013-04-17 We 72.220 72.970 71.940 72.800 0.469 8838.60
2013-04-16 Tu 72.550 72.800 72.030 72.460 0.318 8119.70
2013-04-15 Mo 73.350 74.190 72.210 72.230 -1.888 8360.60
2013-04-12 Fr 72.410 73.660 72.150 73.620 2.392 10493.0
2013-04-11 Th 71.830 72.600 71.730 71.900 0.293 7627.80
2013-04-10 We 71.400 71.790 70.970 71.690 0.688 5423.20
2013-04-09 Tu 71.230 71.570 70.950 71.200 -0.028 5994.80
2013-04-08 Mo 69.780 71.250 69.780 71.220 1.656 6097.20
2013-04-05 Fr 70.000 70.250 69.610 70.060 -0.891 6986.10
2013-04-04 Th 70.360 70.800 70.080 70.690 0.469 6613.70
2013-04-03 We 70.850 70.940 70.020 70.360 -0.929 7796.00
2013-04-02 Tu 69.900 71.050 69.830 71.020 1.938 7291.60
2013-04-01 Mo 69.510 70.770 69.510 69.670 -0.158 5357.70
2013-03-29 Fr na na na na na na
2013-03-28 Th 69.440 69.960 69.330 69.780 0.187 6752.10
2013-03-27 We 69.210 69.700 69.000 69.650 -0.571 4156.30
2013-03-26 Tu 69.660 70.400 69.550 70.050 0.835 4661.20
2013-03-25 Mo 69.800 70.360 69.270 69.470 -0.129 7027.10
2013-03-22 Fr 69.230 69.570 68.800 69.560 0.885 5291.80
2013-03-21 Th 68.650 69.310 68.420 68.950 0.102 8045.60
2013-03-20 We 69.390 69.550 68.840 68.880 0.131 6112.00
2013-03-19 Tu 69.550 69.740 68.560 68.790 -0.807 7657.60
2013-03-18 Mo 68.450 69.910 68.450 69.350 0.434 6011.20
2013-03-15 Fr 70.030 70.190 69.050 69.050 -1.694 11275.1
2013-03-14 Th 70.870 70.960 70.180 70.240 -0.735 6308.90
2013-03-13 We 70.790 70.940 70.350 70.760 0.014 5826.70
2013-03-12 Tu 70.900 71.140 70.460 70.750 -0.799 4450.40
2013-03-11 Mo 71.320 71.380 71.000 71.320 -0.070 4902.50
2013-03-08 Fr 70.590 71.450 70.390 71.370 1.594 6470.30
2013-03-07 Th 70.400 70.500 69.940 70.250 -0.326 4998.30
2013-03-06 We 70.470 70.960 70.280 70.480 0.014 5276.60
2013-03-05 Tu 70.580 70.960 70.120 70.470 0.256 8323.80
2013-03-04 Mo 68.950 70.300 68.930 70.290 1.825 8375.90
2013-03-01 Fr 68.380 69.110 68.090 69.030 0.774 6241.80
2013-02-28 Th 67.910 69.190 67.860 68.500 0.646 8705.10
2013-02-27 We 67.580 68.280 67.370 68.060 0.740 14180.4
2013-02-26 Tu 65.560 68.000 65.490 67.560 5.695 22792.9
2013-02-25 Mo 65.960 66.550 63.820 63.920 -2.531 10268.8
2013-02-22 Fr 64.800 65.740 64.500 65.580 1.864 7500.70
2013-02-21 Th 65.860 65.920 64.290 64.380 -3.101 10622.4
2013-02-20 We 67.440 67.600 66.370 66.440 -1.643 5598.40
2013-02-19 Tu 67.630 67.920 66.950 67.550 0.044 5455.50
2013-02-18 Mo na na na na na na
2013-02-15 Fr 67.520 67.990 66.800 67.520 0.267 8131.20
2013-02-14 Th 67.130 67.470 66.960 67.340 -0.163 5439.70
2013-02-13 We 67.520 67.670 67.180 67.450 0.193 3668.90
2013-02-12 Tu 66.700 67.430 66.520 67.320 1.416 4932.50
2013-02-11 Mo 66.870 66.980 66.220 66.380 -0.940 3953.50
2013-02-08 Fr 66.550 67.020 66.410 67.010 1.056 4459.00
2013-02-07 Th 66.650 66.700 65.830 66.310 -0.540 5743.50
2013-02-06 We 66.040 66.720 66.000 66.670 0.422 5187.00
2013-02-05 Tu 66.630 66.930 66.310 66.390 0.045 7112.00
2013-02-04 Mo 66.860 67.220 66.320 66.360 -1.397 4741.00
2013-02-01 Fr 67.620 67.740 67.210 67.300 0.568 4983.30
2013-01-31 Th 67.230 67.560 66.920 66.920 -0.476 5615.90
2013-01-30 We 67.220 67.580 67.010 67.240 0.060 5102.20
2013-01-29 Tu 67.500 67.800 66.970 67.200 -0.562 6504.30
2013-01-28 Mo 68.150 68.150 67.260 67.580 -0.354 6561.20
2013-01-25 Fr 67.610 68.130 67.290 67.820 0.698 7494.70
2013-01-24 Th 66.560 67.690 66.560 67.350 1.339 8484.60
2013-01-23 We 65.470 66.480 65.310 66.460 1.080 6795.50
2013-01-22 Tu 65.390 65.990 65.220 65.750 0.428 6574.00
2013-01-21 Mo na na na na na na
2013-01-18 Fr 65.150 65.480 64.960 65.470 0.646 6534.40
2013-01-17 Th 64.190 65.290 64.040 65.050 1.863 7796.00
2013-01-16 We 63.640 64.000 63.550 63.860 -0.141 3915.40
2013-01-15 Tu 63.500 64.010 63.450 63.950 0.740 5119.40
2013-01-14 Mo 63.660 63.900 63.390 63.480 -0.345 4532.20
2013-01-11 Fr 63.470 63.760 63.340 63.700 0.126 4567.10
2013-01-10 Th 63.380 63.620 62.780 63.620 0.712 6714.10
2013-01-09 We 63.510 63.630 63.010 63.170 -0.079 4712.40
2013-01-08 Tu 62.750 63.460 62.730 63.220 0.605 5433.00
2013-01-07 Mo 62.600 63.000 62.380 62.840 -0.538 5466.50
2013-01-04 Fr 63.210 63.370 63.000 63.180 4.171 4779.10
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 60.610 61.520 60.270 60.650 -0.688 6508.70
2012-12-27 Th 61.030 61.420 60.210 61.070 -0.114 7184.60
2012-12-26 We 61.520 61.700 61.000 61.140 -0.698 4453.80
2012-12-25 Tu na na na na na na
2012-12-24 Mo 61.010 61.970 61.000 61.570 0.408 3022.60
2012-12-21 Fr 61.320 61.720 60.550 61.320 -1.049 15929.9
2012-12-20 Th 61.450 61.980 61.230 61.970 0.324 8436.70
2012-12-19 We 63.130 63.140 61.750 61.770 -1.952 7597.90
2012-12-18 Tu 63.390 63.390 62.700 63.000 -0.490 7751.40
2012-12-17 Mo 62.150 63.340 61.990 63.310 2.014 8188.70
2012-12-14 Fr 62.330 62.420 61.790 62.060 -0.561 5783.50
2012-12-13 Th 63.040 63.280 62.350 62.410 -0.826 5875.90
2012-12-12 We 63.190 63.240 62.650 62.930 0.064 7216.50
2012-12-11 Tu 63.270 63.500 62.750 62.890 -0.238 6880.20
2012-12-10 Mo 64.340 64.340 63.030 63.040 -2.188 8150.00
2012-12-07 Fr 64.600 64.750 64.040 64.450 0.171 6092.80
2012-12-06 Th 64.060 64.450 63.640 64.340 0.500 5837.40
2012-12-05 We 64.170 64.480 63.450 64.020 -0.342 6050.50
2012-12-04 Tu 64.930 64.990 64.230 64.240 -1.139 7787.60
2012-12-03 Mo 65.000 65.920 64.900 64.980 -0.138 6696.20
2012-11-30 Fr 64.400 65.230 64.040 65.070 1.292 9271.80
2012-11-29 Th 64.560 65.020 64.100 64.240 -0.910 7629.20
2012-11-28 We 63.870 64.850 63.370 64.830 1.044 7759.60
2012-11-27 Tu 64.010 64.460 63.550 64.160 -0.789 8234.30
2012-11-26 Mo 64.600 64.890 64.160 64.670 -0.231 6719.20
2012-11-23 Fr 64.280 64.830 64.120 64.820 1.139 3721.90
2012-11-22 Th na na na na na na
2012-11-21 We 63.660 64.180 63.500 64.090 0.423 5574.00
2012-11-20 Tu 63.220 63.870 63.150 63.820 0.774 8560.40
2012-11-19 Mo 62.490 63.340 62.300 63.330 1.948 10036.1
2012-11-16 Fr 61.030 62.280 61.030 62.120 1.420 9059.10
2012-11-15 Th 61.270 61.880 61.040 61.250 -0.358 8204.60
2012-11-14 We 63.240 63.500 61.320 61.470 -3.014 13379.7
2012-11-13 Tu 62.350 64.440 62.150 63.380 3.630 21441.3
2012-11-12 Mo 61.240 61.430 60.500 61.160 0.328 8353.50
2012-11-09 Fr 60.660 61.350 60.310 60.960 0.164 6562.30
2012-11-08 Th 61.800 61.990 60.840 60.860 -1.823 7251.30
2012-11-07 We 62.340 62.370 61.430 61.990 -1.006 8778.00
2012-11-06 Tu 62.590 62.900 62.330 62.620 0.385 7017.90
2012-11-05 Mo 62.020 62.530 61.930 62.380 0.580 4904.20
2012-11-02 Fr 62.550 62.910 61.980 62.020 -0.385 8905.70
2012-11-01 Th 61.950 62.390 61.720 62.260 1.434 6879.90
2012-10-31 We 62.760 63.000 60.890 61.380 2.232 13817.8
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 60.380 60.460 59.440 60.040 -0.728 10458.6
2012-10-25 Th 61.700 61.890 60.310 60.480 -1.305 9604.00
2012-10-24 We 61.950 62.230 61.230 61.280 -0.761 7187.20
2012-10-23 Tu 61.550 61.780 61.060 61.750 -0.467 8273.90
2012-10-22 Mo 61.750 62.050 61.430 62.040 0.242 7785.80
2012-10-19 Fr 61.760 62.030 61.510 61.890 0.146 10798.8
2012-10-18 Th 61.390 61.900 61.350 61.800 0.668 9420.00
2012-10-17 We 61.290 62.120 61.150 61.390 0.871 11372.7
2012-10-16 Tu 60.860 61.000 60.430 60.860 0.346 7162.40
2012-10-15 Mo 59.880 60.750 59.750 60.650 1.830 8072.20
2012-10-12 Fr 59.250 59.820 59.160 59.560 0.932 6554.40
2012-10-11 Th 59.950 59.990 58.750 59.010 -1.222 10431.0
2012-10-10 We 60.510 61.060 59.610 59.740 -1.985 15262.7
2012-10-09 Tu 61.590 61.670 60.950 60.950 -1.503 9707.70
2012-10-08 Mo 62.980 63.100 61.740 61.880 -2.089 9770.30
2012-10-05 Fr 61.970 63.200 61.900 63.200 2.365 9672.40
2012-10-04 Th 61.840 62.420 61.520 61.740 -0.049 8722.30
2012-10-03 We 60.450 61.780 60.380 61.770 2.387 8468.30
2012-10-02 Tu 60.870 60.890 60.150 60.330 -0.396 6573.10
2012-10-01 Mo 60.770 60.850 60.340 60.570 0.331 8537.40
2012-09-28 Fr 59.680 60.420 59.400 60.370 0.818 7740.80
2012-09-27 Th 59.420 60.200 59.240 59.880 1.200 5824.20
2012-09-26 We 59.580 59.950 59.130 59.170 -0.921 8583.30
2012-09-25 Tu 59.830 60.580 59.620 59.720 0.556 9723.10
2012-09-24 Mo 59.350 59.520 58.880 59.390 -0.050 5589.20
2012-09-21 Fr 59.580 59.930 59.310 59.420 0.236 9011.00
2012-09-20 Th 59.190 59.300 58.760 59.280 -0.319 6362.10
2012-09-19 We 59.180 60.000 59.000 59.470 1.036 6648.70
2012-09-18 Tu 58.970 59.050 58.510 58.860 -0.085 5216.50
2012-09-17 Mo 59.200 59.470 58.670 58.910 -0.925 7985.90
2012-09-14 Fr 58.720 59.710 58.660 59.460 1.990 12476.5
2012-09-13 Th 57.070 58.390 56.810 58.300 2.191 10772.2
2012-09-12 We 56.850 57.100 56.430 57.050 0.582 7774.40
2012-09-11 Tu 57.230 57.300 56.610 56.720 -1.012 7490.10
2012-09-10 Mo 57.480 57.880 57.220 57.300 0.070 6903.70
2012-09-07 Fr 57.760 57.890 57.040 57.260 -0.677 6808.70
2012-09-06 Th 56.500 57.670 56.500 57.650 1.963 7706.90
2012-09-05 We 56.970 57.320 56.370 56.540 -0.440 6068.50
2012-09-04 Tu 56.790 57.000 56.470 56.790 0.070 5914.10
2012-09-03 Mo na na na na na na
2012-08-31 Fr 56.810 56.970 56.550 56.750 0.230 7446.70
2012-08-30 Th 56.710 56.800 56.470 56.620 -0.387 5846.20
2012-08-29 We 56.690 57.010 56.540 56.840 0.548 4593.90
2012-08-28 Tu 56.240 56.850 56.200 56.530 -0.247 4758.30
2012-08-27 Mo 57.080 57.080 56.420 56.670 -0.509 7164.00
2012-08-24 Fr 56.390 57.000 56.390 56.960 0.725 5784.00
2012-08-23 Th 56.580 56.930 56.450 56.550 -0.159 6613.20
2012-08-22 We 56.300 56.920 56.220 56.640 0.568 6677.80
2012-08-21 Tu 56.670 56.900 56.120 56.320 -0.442 8382.60
2012-08-20 Mo 56.570 56.670 55.980 56.570 -0.282 8435.30
2012-08-17 Fr 56.260 57.180 56.070 56.730 0.746 11263.0
2012-08-16 Th 55.000 56.470 54.970 56.310 2.382 10150.6
2012-08-15 We 54.750 55.340 54.680 55.000 0.530 9630.60
2012-08-14 Tu 54.150 54.980 53.720 54.710 3.578 19528.0
2012-08-13 Mo 53.150 53.230 52.650 52.820 -0.452 9982.50
2012-08-10 Fr 52.950 53.090 52.580 53.060 -0.169 9086.70
2012-08-09 Th 52.540 53.420 52.490 53.150 0.682 8324.90
2012-08-08 We 52.130 52.850 51.950 52.790 0.744 5398.20
2012-08-07 Tu 52.250 52.530 51.780 52.400 0.769 6519.10
2012-08-06 Mo 52.410 52.740 51.940 52.000 -0.555 7471.60
2012-08-03 Fr 52.200 52.340 51.860 52.290 1.751 7484.30
2012-08-02 Th 51.540 52.080 51.210 51.390 -0.561 9536.70
2012-08-01 We 52.310 52.530 51.550 51.680 -0.958 8327.20
2012-07-31 Tu 52.980 53.000 52.120 52.180 -2.009 11606.1
2012-07-30 Mo 53.460 53.760 52.810 53.250 -0.856 9024.40
2012-07-27 Fr 52.990 54.280 52.910 53.710 1.512 9140.40
2012-07-26 Th 51.740 52.960 51.740 52.910 3.603 12548.4
2012-07-25 We 51.490 51.850 51.000 51.070 -0.195 8365.50
2012-07-24 Tu 50.960 51.300 50.610 51.170 0.412 8847.10
2012-07-23 Mo 50.110 51.240 49.770 50.960 0.513 10575.8
2012-07-20 Fr 50.880 51.080 50.600 50.700 -0.510 8926.10
2012-07-19 Th 51.010 51.380 50.500 50.960 0.098 10630.9
2012-07-18 We 50.590 51.030 50.320 50.910 0.375 9222.60
2012-07-17 Tu 50.920 51.090 50.280 50.720 -1.419 16519.2
2012-07-16 Mo 51.810 51.810 50.930 51.450 -1.229 8484.00
2012-07-13 Fr 51.860 52.200 51.700 52.090 1.048 7970.30
2012-07-12 Th 51.070 51.850 50.860 51.550 -0.232 9535.00
2012-07-11 We 52.210 52.610 51.380 51.670 -1.053 10075.5
2012-07-10 Tu 52.440 52.750 52.060 52.220 0.192 8368.70
2012-07-09 Mo 52.200 52.300 51.730 52.120 -0.058 6132.60
2012-07-06 Fr 51.790 52.270 51.690 52.150 0.077 7127.70
2012-07-05 Th 51.360 52.290 51.310 52.110 0.891 9036.10
2012-07-04 We na na na na na na
2012-07-03 Tu 51.870 51.970 50.870 51.650 -2.566 13270.6
2012-07-02 Mo 52.960 53.240 52.510 53.010 0.038 9738.90
2012-06-29 Fr 52.260 52.990 52.190 52.990 2.515 9688.10
2012-06-28 Th 51.380 51.860 50.890 51.690 0.272 11017.0
2012-06-27 We 51.900 51.930 51.420 51.550 -0.636 12224.0
2012-06-26 Tu 51.630 52.220 51.310 51.880 0.699 9202.50
2012-06-25 Mo 51.590 51.720 51.210 51.520 -0.961 10104.7
2012-06-22 Fr 51.700 52.020 51.400 52.020 1.483 22946.5
2012-06-21 Th 52.810 53.000 51.240 51.260 -2.972 20047.0
2012-06-20 We 53.100 53.280 52.340 52.830 -0.264 9376.40
2012-06-19 Tu 52.750 53.220 52.540 52.970 1.242 10420.4
2012-06-18 Mo 51.930 52.630 51.650 52.320 0.868 11636.1
2012-06-15 Fr 52.090 52.500 51.610 51.870 -0.556 17480.7
2012-06-14 Th 51.450 52.570 51.270 52.160 2.335 16512.9
2012-06-13 We 51.780 51.900 50.810 50.970 -2.431 20023.0
2012-06-12 Tu 51.540 52.300 51.400 52.240 1.733 9006.30
2012-06-11 Mo 52.590 52.690 51.280 51.350 -1.910 11729.1
2012-06-08 Fr 51.210 52.360 51.050 52.350 2.166 13338.3
2012-06-07 Th 51.120 51.620 50.910 51.240 1.265 20693.3
2012-06-06 We 49.500 50.600 49.340 50.600 3.434 19333.5
2012-06-05 Tu 48.480 49.080 48.280 48.920 0.328 9457.50
2012-06-04 Mo 47.910 48.880 47.750 48.760 1.668 15969.8
2012-06-01 Fr 48.850 49.250 47.920 47.960 -2.797 12638.7
2012-05-31 Th 49.620 49.770 49.160 49.340 -0.744 14217.0
2012-05-30 We 49.550 49.780 48.910 49.710 -0.141 11996.3
2012-05-29 Tu 49.620 49.920 49.270 49.780 0.688 8582.60
2012-05-28 Mo na na na na na na
2012-05-25 Fr 49.750 50.090 49.320 49.440 -0.543 9819.20
2012-05-24 Th 48.830 49.720 48.670 49.710 1.990 9702.00
2012-05-23 We 47.980 48.800 47.830 48.740 0.995 13489.9
2012-05-22 Tu 47.990 48.580 47.680 48.260 1.365 15028.3
2012-05-21 Mo 46.490 47.820 46.370 47.610 1.190 12713.0
2012-05-18 Fr 47.000 47.540 46.720 47.050 0.064 12962.2
2012-05-17 Th 48.690 48.700 47.010 47.020 -3.588 15699.1
2012-05-16 We 48.900 49.320 48.750 48.770 0.205 14756.5
2012-05-15 Tu 47.900 49.500 47.230 48.670 -2.426 28826.6
2012-05-14 Mo 50.140 50.590 49.720 49.880 -0.914 12329.4
2012-05-11 Fr 50.250 50.880 50.050 50.340 -0.553 10489.7
2012-05-10 Th 50.520 50.750 50.370 50.620 1.018 16080.3
2012-05-09 We 50.190 50.370 49.850 50.110 -1.008 17577.4
2012-05-08 Tu 51.220 51.280 49.810 50.620 -1.498 15807.2
2012-05-07 Mo 51.600 51.830 51.360 51.390 -1.097 8532.00
2012-05-04 Fr 52.290 52.360 51.700 51.960 -0.972 8564.70
2012-05-03 Th 52.700 52.880 52.240 52.470 -0.455 10470.3
2012-05-02 We 52.190 52.850 52.140 52.710 0.745 10109.1
2012-05-01 Tu 51.930 52.750 51.580 52.320 1.023 8474.80
2012-04-30 Mo 51.900 51.960 51.580 51.790 -0.308 6800.70
2012-04-27 Fr 52.010 52.390 51.290 51.950 0.154 11022.1
2012-04-26 Th 51.800 52.050 51.400 51.870 -0.077 7361.40
2012-04-25 We 51.490 52.030 51.450 51.910 1.327 6529.10
2012-04-24 Tu 51.240 51.670 50.860 51.230 0.254 6437.40
2012-04-23 Mo 51.150 51.260 50.660 51.100 -0.700 6801.10
2012-04-20 Fr 51.800 51.930 51.260 51.460 -0.194 11027.6
2012-04-19 Th 51.800 51.970 51.290 51.560 -0.483 10894.8
2012-04-18 We 51.860 51.960 51.500 51.810 -0.423 7051.60
2012-04-17 Tu 51.790 52.150 51.260 52.030 0.658 9054.40
2012-04-16 Mo 51.440 51.850 50.940 51.690 1.432 10239.0
2012-04-13 Fr 50.600 51.280 50.600 50.960 0.652 10430.6
2012-04-12 Th 49.850 50.680 49.660 50.630 1.769 10472.2
2012-04-11 We 49.680 49.940 49.610 49.750 0.790 7631.10
2012-04-10 Tu 50.320 50.860 49.360 49.360 -2.412 13245.1
2012-04-09 Mo 49.870 50.690 49.870 50.580 -0.079 8302.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 49.690 50.670 49.560 50.620 1.545 9558.50
2012-04-04 We 49.790 50.010 49.560 49.850 -0.300 6280.00
2012-04-03 Tu 49.830 50.240 49.710 50.000 0.020 8669.60
2012-04-02 Mo 50.100 50.250 49.760 49.990 -0.636 8435.80
2012-03-30 Fr 50.000 50.420 50.000 50.310 0.801 7713.00
2012-03-29 Th 49.500 49.940 49.400 49.910 na 5491.40
2012-03-28 We 49.890 50.250 49.600 49.910 -0.260 7982.70
2012-03-27 Tu 50.050 50.350 50.000 50.040 -0.180 7785.70
2012-03-26 Mo 49.710 50.150 49.700 50.130 1.191 11740.1
2012-03-23 Fr 49.380 49.580 48.750 49.540 -0.282 8655.70
2012-03-22 Th 49.470 49.880 49.340 49.680 -0.221 7195.70
2012-03-21 We 49.380 49.930 49.310 49.790 0.830 10347.8
2012-03-20 Tu 48.560 49.500 48.560 49.380 1.126 7629.30
2012-03-19 Mo 48.910 48.990 48.480 48.830 -0.449 9028.20
2012-03-16 Fr 49.450 49.520 48.850 49.050 -0.305 13267.2
2012-03-15 Th 49.410 49.440 48.870 49.200 -0.546 8869.20
2012-03-14 We 49.420 49.710 49.230 49.470 0.672 10076.4
2012-03-13 Tu 48.700 49.170 48.600 49.140 1.132 10853.1
2012-03-12 Mo 48.070 48.660 48.000 48.590 1.019 9458.80
2012-03-09 Fr 47.920 48.180 47.830 48.100 0.586 8799.20
2012-03-08 Th 47.530 47.990 47.460 47.820 0.907 10433.0
2012-03-07 We 46.410 47.500 46.360 47.390 2.156 10648.9
2012-03-06 Tu 46.640 46.720 46.120 46.390 -2.110 9087.00
2012-03-05 Mo 47.280 47.680 46.940 47.390 -0.042 9044.60
2012-03-02 Fr 47.440 47.630 47.270 47.410 -0.105 5916.70
2012-03-01 Th 47.530 47.890 47.290 47.460 -0.231 7940.90
2012-02-29 We 47.210 47.800 47.200 47.570 0.720 11348.6
2012-02-28 Tu 47.190 47.330 46.830 47.230 0.639 7947.70
2012-02-27 Mo 46.700 47.370 46.590 46.930 -0.106 9804.60
2012-02-24 Fr 47.000 47.140 46.780 46.980 0.064 9730.70
2012-02-23 Th 46.540 47.200 46.520 46.950 0.816 9232.10
2012-02-22 We 46.800 47.240 46.450 46.570 -0.746 11639.5
2012-02-21 Tu 48.060 48.070 46.640 46.920 0.450 20475.7
2012-02-20 Mo na na na na na na
2012-02-17 Fr 46.150 46.720 46.090 46.710 1.698 11555.9
2012-02-16 Th 45.890 46.230 45.720 45.930 0.481 7453.80
2012-02-15 We 45.760 46.170 45.650 45.710 -0.760 7486.80
2012-02-14 Tu 45.860 46.210 45.680 46.060 0.283 7717.10
2012-02-13 Mo 45.520 46.110 45.450 45.930 1.324 9184.00
2012-02-10 Fr 44.970 45.330 44.930 45.330 0.133 5026.10
2012-02-09 Th 45.270 45.370 44.830 45.270 0.221 5356.70
2012-02-08 We 45.460 45.470 44.850 45.170 -0.638 7578.80
2012-02-07 Tu 45.130 45.580 45.100 45.460 0.575 9725.40
2012-02-06 Mo 45.050 45.280 44.990 45.200 0.066 8091.40
2012-02-03 Fr 44.820 45.270 44.820 45.170 1.597 10422.7
2012-02-02 Th 44.550 44.620 44.300 44.460 -0.022 8963.50
2012-02-01 We 44.690 44.910 44.420 44.470 0.180 10906.4
2012-01-31 Tu 44.870 45.250 44.260 44.390 -0.849 10343.5
2012-01-30 Mo 44.580 44.790 44.220 44.770 -0.223 6724.60
2012-01-27 Fr 44.730 45.000 44.410 44.870 -0.178 7924.80
2012-01-26 Th 45.350 45.350 44.470 44.950 -0.685 11174.4
2012-01-25 We 44.830 45.410 44.600 45.260 0.667 9930.00
2012-01-24 Tu 44.700 45.130 44.560 44.960 0.178 10953.0
2012-01-23 Mo 44.320 44.990 43.980 44.880 0.831 13779.2
2012-01-20 Fr 45.450 45.500 44.310 44.510 -1.982 12589.2
2012-01-19 Th 44.870 45.420 44.450 45.410 1.181 15722.9
2012-01-18 We 43.720 44.990 43.700 44.880 2.606 13147.0
2012-01-17 Tu 43.610 43.960 43.520 43.740 0.529 7709.10
2012-01-16 Mo na na na na na na
2012-01-13 Fr 43.110 43.530 42.920 43.510 0.277 8076.20
2012-01-12 Th 43.590 43.660 43.130 43.390 -0.161 8449.90
2012-01-11 We 43.520 43.600 43.160 43.460 -0.161 8222.10
2012-01-10 Tu 43.530 43.600 43.120 43.530 0.694 7497.50
2012-01-09 Mo 43.180 43.300 42.750 43.230 0.069 7346.60
2012-01-06 Fr 43.000 43.300 42.800 43.200 0.255 7285.50
2012-01-05 Th 42.630 43.200 42.390 43.090 0.819 10245.5
2012-01-04 We 42.060 42.920 41.920 42.740 1.424 11085.8
2012-01-03 Tu 42.410 42.900 42.070 42.140 0.238 8452.90
2012-01-02 Mo na na na na na na
2011-12-30 Fr 42.150 42.320 42.010 42.040 0.071 4773.80
2011-12-29 Th 41.710 42.030 41.580 42.010 1.156 6297.00
2011-12-28 We 42.230 42.390 41.520 41.530 -1.634 5136.60
2011-12-27 Tu 41.990 42.470 41.920 42.220 0.309 4763.30
2011-12-26 Mo na na na na na na
2011-12-23 Fr 41.980 42.130 41.690 42.090 0.406 4353.70
2011-12-22 Th 41.930 42.140 41.650 41.920 -0.190 9880.00
2011-12-21 We 41.920 42.050 41.560 42.000 0.119 12073.9
2011-12-20 Tu 40.780 41.990 40.780 41.950 4.353 20396.2
2011-12-19 Mo 40.310 40.810 40.110 40.200 -0.544 8901.90
2011-12-16 Fr 39.750 40.540 39.740 40.420 2.537 20212.6
2011-12-15 Th 39.620 39.960 39.380 39.420 0.715 10784.9
2011-12-14 We 39.370 39.570 38.840 39.140 -0.936 12084.8
2011-12-13 Tu 40.220 40.250 39.360 39.510 -1.348 11351.4
2011-12-12 Mo 39.850 40.110 39.310 40.050 -0.447 11089.4
2011-12-09 Fr 40.120 40.410 39.990 40.230 0.802 10311.0
2011-12-08 Th 40.490 40.800 39.840 39.910 -2.013 12008.2
2011-12-07 We 40.080 40.930 40.040 40.730 1.017 12196.1
2011-12-06 Tu 40.090 40.720 39.970 40.320 0.224 12500.9
2011-12-05 Mo 40.130 40.590 39.790 40.230 0.726 13964.3
2011-12-02 Fr 39.690 40.460 39.670 39.940 1.525 17909.6
2011-12-01 Th 38.860 39.560 38.790 39.340 0.306 9621.90
2011-11-30 We 39.450 39.790 38.590 39.220 0.667 19655.0
2011-11-29 Tu 37.400 39.100 37.260 38.960 4.450 20793.8
2011-11-28 Mo 37.190 37.720 37.070 37.300 2.276 8060.80
2011-11-25 Fr 36.490 36.950 36.410 36.470 -0.137 3616.80
2011-11-24 Th na na na na na na
2011-11-23 We 36.780 36.890 36.470 36.520 -1.563 6710.50
2011-11-22 Tu 37.010 37.470 36.780 37.100 0.108 8235.70
2011-11-21 Mo 37.500 37.850 36.690 37.060 -2.165 11602.1
2011-11-18 Fr 37.830 37.950 37.290 37.880 0.691 11816.0
2011-11-17 Th 37.840 38.090 37.240 37.620 -0.581 11376.3
2011-11-16 We 37.650 38.750 37.580 37.840 -0.604 11800.0
2011-11-15 Tu 38.580 38.740 37.850 38.070 -0.471 15280.4
2011-11-14 Mo 38.150 38.540 37.950 38.250 0.499 13926.6
2011-11-11 Fr 37.500 38.380 37.500 38.060 2.312 10185.6
2011-11-10 Th 37.470 37.540 37.050 37.200 0.108 7287.70
2011-11-09 We 37.450 37.780 37.030 37.160 -2.056 10918.0
2011-11-08 Tu 37.560 38.000 37.280 37.940 1.607 9872.60
2011-11-07 Mo 36.710 37.420 36.570 37.340 2.611 12573.6
2011-11-04 Fr 36.130 36.420 35.850 36.390 -0.165 6245.20
2011-11-03 Th 36.240 36.500 35.690 36.450 1.278 9028.60
2011-11-02 We 36.110 36.200 35.760 35.990 1.266 9894.70
2011-11-01 Tu 34.740 35.980 34.580 35.540 -0.726 13087.0
2011-10-31 Mo 35.840 36.020 35.680 35.800 -0.886 10288.0
2011-10-28 Fr 36.920 37.180 36.030 36.120 -2.955 14076.9
2011-10-27 Th 37.540 37.650 36.790 37.220 1.833 11760.9
2011-10-26 We 36.400 36.660 35.650 36.550 1.415 11159.2
2011-10-25 Tu 36.520 36.750 35.970 36.040 -1.798 10883.8
2011-10-24 Mo 37.120 37.350 36.560 36.700 -0.434 11163.8
2011-10-21 Fr 36.150 36.860 35.990 36.860 3.163 14116.4
2011-10-20 Th 35.600 35.850 35.160 35.730 0.932 9481.30
2011-10-19 We 35.790 36.020 35.290 35.400 -1.530 9948.80
2011-10-18 Tu 34.740 36.200 34.430 35.950 3.752 15042.6
2011-10-17 Mo 34.850 35.480 34.590 34.650 -1.141 8837.70
2011-10-14 Fr 34.820 35.080 34.490 35.050 1.860 7648.70
2011-10-13 Th 34.520 34.710 34.050 34.410 -0.893 8943.70
2011-10-12 We 34.910 35.090 34.710 34.720 0.029 10671.2
2011-10-11 Tu 34.600 34.820 34.230 34.710 0.144 8010.30
2011-10-10 Mo 34.290 34.660 34.170 34.660 2.182 8757.30
2011-10-07 Fr 33.640 34.340 33.480 33.920 1.618 12809.5
2011-10-06 Th 32.510 33.400 32.400 33.380 1.675 9052.80
2011-10-05 We 31.840 33.040 31.750 32.830 1.109 16324.6
2011-10-04 Tu 31.130 32.550 31.030 32.470 2.786 15100.0
2011-10-03 Mo 32.800 33.000 31.580 31.590 -3.894 17929.7
2011-09-30 Fr 33.250 33.650 32.840 32.870 -2.723 10915.5
2011-09-29 Th 34.040 34.480 33.050 33.790 0.565 14233.1
2011-09-28 We 34.030 34.300 33.570 33.600 -0.826 9723.10
2011-09-27 Tu 34.580 34.660 33.690 33.880 -0.353 13172.2
2011-09-26 Mo 33.740 34.000 32.980 34.000 0.830 17329.7
2011-09-23 Fr 32.980 33.860 32.910 33.720 2.027 12993.8
2011-09-22 Th 32.800 33.770 32.580 33.050 -2.335 19984.9
2011-09-21 We 34.880 35.030 33.790 33.840 -2.787 11896.6
2011-09-20 Tu 34.500 35.330 34.210 34.810 1.339 13980.3
2011-09-19 Mo 34.060 34.490 33.830 34.350 -0.751 8805.40
2011-09-16 Fr 34.630 35.000 34.480 34.610 0.963 20791.3
2011-09-15 Th 33.890 34.300 33.690 34.280 2.206 12017.9
2011-09-14 We 32.730 34.000 32.680 33.540 2.694 15407.5
2011-09-13 Tu 32.370 32.840 32.140 32.660 0.958 12607.7
2011-09-12 Mo 31.190 32.370 31.170 32.350 1.506 12102.2
2011-09-09 Fr 32.060 32.350 31.540 31.870 -1.818 11734.6
2011-09-08 Th 32.700 32.890 32.300 32.460 -1.247 9915.10
2011-09-07 We 32.590 32.870 32.350 32.870 2.559 13313.2
2011-09-06 Tu 31.150 32.120 31.080 32.050 -0.404 12043.7
2011-09-05 Mo na na na na na na
2011-09-02 Fr 32.270 32.580 31.920 32.180 -2.278 12277.4
2011-09-01 Th 33.530 33.780 32.870 32.930 -1.348 15358.2
2011-08-31 We 33.840 33.910 33.180 33.380 -0.566 17507.5
2011-08-30 Tu 33.730 33.830 33.300 33.570 -1.236 16123.4
2011-08-29 Mo 34.480 34.480 33.800 33.990 -0.029 14713.5
2011-08-26 Fr 34.100 34.470 33.610 34.000 0.473 18409.8
2011-08-25 Th 34.460 34.760 33.620 33.840 -1.542 15470.4
2011-08-24 We 32.980 34.460 32.880 34.370 3.805 19880.3
2011-08-23 Tu 32.460 33.150 32.250 33.110 2.571 12545.0
2011-08-22 Mo 32.400 32.610 32.030 32.280 1.255 12720.9
2011-08-19 Fr 31.850 32.860 31.790 31.880 -0.871 15469.1
2011-08-18 Th 32.420 32.810 31.750 32.160 -3.741 18497.3
2011-08-17 We 33.550 33.990 32.920 33.410 0.876 16303.1
2011-08-16 Tu 33.030 33.410 32.680 33.120 5.277 28972.4
2011-08-15 Mo 30.660 31.470 30.470 31.460 2.878 15899.4
2011-08-12 Fr 30.240 30.650 29.790 30.580 1.764 18736.7
2011-08-11 Th 28.330 30.400 28.320 30.050 5.402 20127.3
2011-08-10 We 29.320 29.660 28.440 28.510 -5.439 23457.6
2011-08-09 Tu 29.280 30.260 28.130 30.150 4.217 26132.6
2011-08-08 Mo 30.120 30.350 28.920 28.930 -5.888 38047.0
2011-08-05 Fr 32.070 32.150 30.620 30.740 -3.028 36483.5
2011-08-04 Th 32.410 32.720 31.690 31.700 -3.794 18946.1
2011-08-03 We 32.860 32.980 32.350 32.950 0.396 14224.7
2011-08-02 Tu 33.860 34.000 32.790 32.820 -4.175 18396.8
2011-08-01 Mo 35.070 35.070 33.880 34.250 -1.947 14037.8
2011-07-29 Fr 34.760 35.240 34.630 34.930 -0.626 12097.8
2011-07-28 Th 35.630 36.110 35.060 35.150 -1.347 13821.2
2011-07-27 We 36.310 36.360 35.550 35.630 -2.088 12291.9
2011-07-26 Tu 36.590 36.960 36.370 36.390 -0.709 9886.70
2011-07-25 Mo 36.370 36.970 36.240 36.650 0.356 8622.30
2011-07-22 Fr 36.700 36.820 36.370 36.520 -0.545 8011.50
2011-07-21 Th 36.570 37.210 36.530 36.720 0.851 12431.8
2011-07-20 We 36.230 36.580 35.920 36.410 0.831 11320.7
2011-07-19 Tu 35.850 36.270 35.730 36.110 1.177 9689.40
2011-07-18 Mo 35.820 35.950 35.340 35.690 -0.613 6908.30
2011-07-15 Fr 36.090 36.090 35.490 35.910 -0.139 9923.50
2011-07-14 Th 36.200 36.540 35.820 35.960 -0.471 10861.1
2011-07-13 We 36.340 36.630 36.060 36.130 0.055 10563.6
2011-07-12 Tu 36.400 36.750 36.100 36.110 -0.688 8931.50
2011-07-11 Mo 36.260 36.660 36.160 36.360 -0.710 8283.80
2011-07-08 Fr 36.610 36.690 36.310 36.620 -1.161 9822.70
2011-07-07 Th 36.820 37.250 36.750 37.050 1.313 9850.20
2011-07-06 We 36.450 36.740 36.320 36.570 -0.055 7031.70
2011-07-05 Tu 36.630 36.850 36.430 36.590 -0.381 9938.90
2011-07-04 Mo na na na na na na
2011-07-01 Fr 36.290 36.960 36.260 36.730 1.408 9777.90
2011-06-30 Th 36.190 36.310 35.940 36.220 0.667 11945.2
2011-06-29 We 36.150 36.310 35.790 35.980 -0.222 12298.2
2011-06-28 Tu 35.340 36.280 35.260 36.060 2.443 17004.2
2011-06-27 Mo 35.030 35.390 34.680 35.200 0.342 8424.90
2011-06-24 Fr 35.620 35.690 35.080 35.080 -1.599 15738.1
2011-06-23 Th 34.570 35.670 34.540 35.650 2.061 17098.0
2011-06-22 We 35.270 35.400 34.890 34.930 -1.411 9901.70
2011-06-21 Tu 34.890 35.460 34.600 35.430 1.898 14805.2
2011-06-20 Mo 34.290 34.980 34.280 34.770 0.695 7866.60
2011-06-17 Fr 34.710 34.930 34.310 34.530 0.087 18322.4
2011-06-16 Th 34.070 34.780 34.010 34.500 1.830 14084.9
2011-06-15 We 34.350 34.470 33.820 33.880 -2.504 14608.6
2011-06-14 Tu 33.860 34.830 33.710 34.750 3.700 17534.7
2011-06-13 Mo 33.510 33.880 33.410 33.510 0.120 11743.3
2011-06-10 Fr 34.170 34.250 33.420 33.470 -2.505 12388.2
2011-06-09 Th 34.130 34.560 34.110 34.330 0.674 6934.10
2011-06-08 We 34.200 34.320 34.020 34.100 -0.670 9432.40
2011-06-07 Tu 34.460 35.020 34.310 34.330 0.117 9335.00
2011-06-06 Mo 34.530 34.810 34.290 34.290 -0.982 7485.40
2011-06-03 Fr 34.620 34.860 34.430 34.630 -1.311 8840.30
2011-06-02 Th 35.250 35.310 34.710 35.090 -0.876 11346.6
2011-06-01 We 36.120 36.260 35.400 35.400 -2.426 10483.0
2011-05-31 Tu 36.180 36.280 36.020 36.280 0.778 8628.10
2011-05-30 Mo na na na na na na
2011-05-27 Fr 36.360 36.420 35.910 36.000 -0.525 9596.50
2011-05-26 Th 36.450 36.670 36.110 36.190 -1.201 8083.30
2011-05-25 We 36.630 36.710 36.320 36.630 0.219 12316.9
2011-05-24 Tu 36.870 36.890 36.460 36.550 -0.733 10580.4
2011-05-23 Mo 36.690 37.000 36.530 36.820 -0.621 9662.80
2011-05-20 Fr 37.320 37.370 36.900 37.050 -0.909 8154.00
2011-05-19 Th 37.450 37.450 37.090 37.390 -0.187 7015.20
2011-05-18 We 37.340 37.540 37.150 37.460 0.160 9069.30
2011-05-17 Tu 37.350 37.940 37.190 37.400 1.136 17428.4
2011-05-16 Mo 36.690 37.310 36.550 36.980 -0.081 11603.5
2011-05-13 Fr 37.310 37.360 36.780 37.010 -0.751 8666.60
2011-05-12 Th 37.150 37.430 36.880 37.290 0.161 9749.40
2011-05-11 We 37.010 37.340 36.920 37.230 -0.107 9594.90
2011-05-10 Tu 36.890 37.370 36.890 37.270 0.839 6818.40
2011-05-09 Mo 36.930 37.090 36.700 36.960 -0.081 6550.00
2011-05-06 Fr 37.340 37.480 36.770 36.990 -0.054 10677.8
2011-05-05 Th 37.000 37.430 36.780 37.010 -0.484 13661.7
2011-05-04 We 37.300 37.620 37.100 37.190 -0.428 11319.9
2011-05-03 Tu 37.080 37.420 37.060 37.350 na 8833.00
2011-05-02 Mo 37.440 37.670 37.180 37.350 0.538 7918.50
2011-04-29 Fr 37.460 37.560 37.020 37.150 -0.854 15945.0
2011-04-28 Th 37.170 37.670 37.160 37.470 0.402 9730.80
2011-04-27 We 37.300 37.550 36.980 37.320 0.296 12615.0
2011-04-26 Tu 37.280 37.550 36.940 37.210 -0.932 14100.0
2011-04-25 Mo 37.610 37.710 37.290 37.560 -0.635 8594.00
2011-04-22 Fr na na na na na na
2011-04-21 Th 38.070 38.170 37.540 37.800 -0.369 8406.80
2011-04-20 We 38.280 38.510 37.840 37.940 0.450 8887.40
2011-04-19 Tu 37.890 38.020 37.570 37.770 0.026 7023.30
2011-04-18 Mo 37.780 37.820 37.210 37.760 -1.074 8250.60
2011-04-15 Fr 37.950 38.400 37.940 38.170 0.872 10440.6
2011-04-14 Th 37.600 37.970 37.450 37.840 0.451 6608.30
2011-04-13 We 37.840 37.970 37.170 37.670 -0.238 10337.8
2011-04-12 Tu 37.420 37.990 37.360 37.760 0.426 8542.60
2011-04-11 Mo 37.450 37.940 37.400 37.600 0.374 7032.90
2011-04-08 Fr 37.900 37.960 37.240 37.460 -0.978 9848.10
2011-04-07 Th 37.440 37.900 37.240 37.830 0.880 10395.7
2011-04-06 We 37.700 37.790 37.210 37.500 -0.266 10077.9
2011-04-05 Tu 37.270 37.840 37.250 37.600 0.347 10098.7
2011-04-04 Mo 37.480 37.730 37.230 37.470 -0.240 6571.70
2011-04-01 Fr 37.120 37.870 36.960 37.560 1.349 9247.50
2011-03-31 Th 37.290 37.460 36.810 37.060 -1.357 8917.30
2011-03-30 We 37.560 37.840 37.210 37.570 -0.345 7722.00
2011-03-29 Tu 37.370 37.810 37.150 37.700 2.865 18370.8
2011-03-28 Mo 37.460 37.510 36.620 36.650 -2.058 8585.30
2011-03-25 Fr 37.410 37.820 37.340 37.420 0.161 7611.40
2011-03-24 Th 36.850 37.750 36.790 37.360 2.021 9999.30
2011-03-23 We 36.080 36.680 36.030 36.620 0.909 8496.90
2011-03-22 Tu 36.360 36.620 36.260 36.290 -0.384 6506.20
2011-03-21 Mo 36.290 36.700 36.280 36.430 1.194 7704.50
2011-03-18 Fr 36.040 36.270 35.760 36.000 0.671 11368.2
2011-03-17 Th 36.070 36.130 35.510 35.760 0.224 9726.30
2011-03-16 We 36.140 36.260 35.430 35.680 -1.681 13998.7
2011-03-15 Tu 35.900 36.560 35.820 36.290 -1.063 8897.30
2011-03-14 Mo 36.920 36.940 36.280 36.680 -1.239 8729.10
2011-03-11 Fr 37.030 37.350 36.670 37.140 0.189 7729.40
2011-03-10 Th 37.350 37.500 36.940 37.070 -1.593 8897.30
2011-03-09 We 37.090 37.780 36.910 37.670 1.701 9339.80
2011-03-08 Tu 36.720 37.260 36.540 37.040 0.461 14254.2
2011-03-07 Mo 37.260 37.700 36.830 36.870 -0.940 8888.20
2011-03-04 Fr 37.450 37.860 36.780 37.220 -0.879 9269.60
2011-03-03 Th 37.020 37.620 36.950 37.550 2.428 8060.30
2011-03-02 We 36.600 36.990 36.330 36.660 -0.272 12677.3
2011-03-01 Tu 37.140 37.720 36.690 36.760 -1.895 10015.5
2011-02-28 Mo 37.150 37.540 37.060 37.470 1.052 9736.70
2011-02-25 Fr 37.200 37.480 36.780 37.080 -0.162 9723.70
2011-02-24 Th 37.230 37.670 36.780 37.140 -0.429 9342.80
2011-02-23 We 38.010 38.280 36.900 37.300 -2.074 15127.8
2011-02-22 Tu 39.300 39.380 37.760 38.090 -1.014 20604.5
2011-02-21 Mo na na na na na na
2011-02-18 Fr 38.130 38.500 37.990 38.480 0.786 12894.8
2011-02-17 Th 37.830 38.220 37.610 38.180 0.845 8196.50
2011-02-16 We 37.740 38.090 37.590 37.860 0.451 6801.50
2011-02-15 Tu 37.590 37.730 37.320 37.690 0.293 6538.40
2011-02-14 Mo 37.470 37.660 37.270 37.580 0.267 9070.80
2011-02-11 Fr 37.030 37.480 36.670 37.480 0.456 10053.4
2011-02-10 Th 37.140 37.450 37.060 37.310 0.377 6009.50
2011-02-09 We 37.070 37.200 36.970 37.170 0.027 6812.40
2011-02-08 Tu 36.630 37.270 36.410 37.160 1.530 6137.40
2011-02-07 Mo 36.800 36.880 36.570 36.600 -0.543 7046.40
2011-02-04 Fr 36.760 37.150 36.520 36.800 0.272 7559.90
2011-02-03 Th 36.580 37.050 36.470 36.700 0.383 5664.70
2011-02-02 We 36.710 36.960 36.380 36.560 -1.162 7782.40
2011-02-01 Tu 36.940 37.130 36.500 36.990 0.598 9623.20
2011-01-31 Mo 37.130 37.180 36.550 36.770 0.191 11189.8
2011-01-28 Fr 37.890 37.960 36.630 36.700 -3.370 12588.0
2011-01-27 Th 37.510 38.120 37.410 37.980 1.497 10722.1
2011-01-26 We 37.170 37.980 37.150 37.420 0.700 14228.3
2011-01-25 Tu 36.510 37.180 36.380 37.160 1.392 14228.3
2011-01-24 Mo 36.460 36.650 36.300 36.650 0.383 8884.20
2011-01-21 Fr 36.820 36.990 36.470 36.510 0.055 11886.2
2011-01-20 Th 35.740 36.640 35.730 36.490 2.414 13483.0
2011-01-19 We 36.000 36.000 35.480 35.630 -1.083 9110.30
2011-01-18 Tu 35.970 36.210 35.860 36.020 0.362 10765.0
2011-01-17 Mo na na na na na na
2011-01-14 Fr 35.110 36.000 35.020 35.890 1.758 13844.2
2011-01-13 Th 34.810 35.280 34.710 35.270 1.263 10713.1
2011-01-12 We 34.800 35.070 34.660 34.830 -0.086 8963.30
2011-01-11 Tu 34.610 35.210 34.490 34.860 1.367 12408.6
2011-01-10 Mo 34.160 34.470 34.070 34.390 0.029 9825.60
2011-01-07 Fr 34.420 34.600 34.180 34.380 -0.116 11735.8
2011-01-06 Th 34.630 34.800 34.240 34.420 -0.405 11526.7
2011-01-05 We 34.620 34.870 34.430 34.560 -0.317 11479.4
2011-01-04 Tu 35.270 35.560 34.640 34.670 -1.813 14359.7
2011-01-03 Mo 35.200 35.570 35.190 35.310 0.713 7464.30
2010-12-31 Fr 34.740 35.080 34.630 35.060 0.574 5411.30
2010-12-30 Th 34.790 35.060 34.750 34.860 -0.086 6563.30
2010-12-29 We 35.070 35.300 34.890 34.890 -0.570 6126.80
2010-12-28 Tu 35.220 35.300 34.970 35.090 -0.426 4081.70
2010-12-27 Mo 34.940 35.410 34.750 35.240 0.427 5111.10
2010-12-24 Fr na na na na na na
2010-12-23 Th 35.130 35.400 35.030 35.090 -0.256 6238.80
2010-12-22 We 35.160 35.350 35.010 35.180 0.285 6448.10
2010-12-21 Tu 35.360 35.490 35.070 35.080 -0.341 7002.60
2010-12-20 Mo 35.250 35.490 35.060 35.200 0.285 8956.50
2010-12-17 Fr 34.990 35.270 34.930 35.100 -0.057 17775.7
2010-12-16 Th 34.840 35.220 34.690 35.120 0.949 11193.3
2010-12-15 We 34.570 35.090 34.550 34.790 0.202 13912.4
2010-12-14 Tu 34.610 34.900 34.470 34.720 0.463 11134.1
2010-12-13 Mo 34.400 34.650 34.340 34.560 0.465 12755.7
2010-12-10 Fr 34.420 34.530 34.150 34.400 0.233 11475.7
2010-12-09 Th 34.600 34.750 33.880 34.320 0.852 15158.7
2010-12-08 We 33.440 34.150 33.410 34.030 1.431 11406.3
2010-12-07 Tu 33.670 33.930 33.520 33.550 0.630 12615.8
2010-12-06 Mo 33.450 33.550 33.300 33.340 -0.418 9357.00
2010-12-03 Fr 33.180 33.560 33.000 33.480 0.360 16353.5
2010-12-02 Th 31.620 33.530 31.620 33.360 5.536 25843.4
2010-12-01 We 30.600 31.750 30.600 31.610 4.634 17102.4
2010-11-30 Tu 30.060 30.610 29.980 30.210 -1.564 12889.6
2010-11-29 Mo 30.870 30.920 30.330 30.690 -1.000 11838.7
2010-11-26 Fr 30.920 31.160 30.850 31.000 -0.513 4182.20
2010-11-25 Th na na na na na na
2010-11-24 We 31.180 31.350 31.080 31.160 0.809 9748.60
2010-11-23 Tu 30.980 31.000 30.830 30.910 -0.579 11698.4
2010-11-22 Mo 31.050 31.350 30.880 31.090 -0.416 23205.7
2010-11-19 Fr 30.800 31.220 30.800 31.220 1.134 25364.4
2010-11-18 Th 30.990 31.090 30.750 30.870 0.130 26258.3
2010-11-17 We 31.660 31.710 30.670 30.830 -2.775 19411.8
2010-11-16 Tu 31.700 32.820 31.540 31.710 1.019 25568.5
2010-11-15 Mo 31.430 31.970 31.350 31.390 -0.159 9645.90
2010-11-12 Fr 31.470 31.760 31.350 31.440 -0.820 10594.8
2010-11-11 Th 31.370 31.930 31.330 31.700 0.063 9226.30
2010-11-10 We 31.480 31.700 31.250 31.680 0.667 11175.2
2010-11-09 Tu 31.480 31.510 31.180 31.470 -0.064 10268.6
2010-11-08 Mo 31.630 31.640 31.200 31.490 -1.347 9696.40
2010-11-05 Fr 31.950 32.290 31.770 31.920 -0.063 10750.0
2010-11-04 Th 31.830 31.980 31.760 31.940 1.526 11096.0
2010-11-03 We 31.610 31.650 31.040 31.460 -0.159 9073.30
2010-11-02 Tu 31.000 31.970 30.980 31.510 2.605 15092.7
2010-11-01 Mo 31.000 31.310 30.560 30.710 -0.615 8229.90
2010-10-29 Fr 31.090 31.180 30.870 30.900 -0.930 9499.20
2010-10-28 Th 31.180 31.280 30.880 31.190 0.939 7932.40
2010-10-27 We 31.050 31.050 30.450 30.900 -1.246 11575.1
2010-10-26 Tu 31.270 31.510 31.000 31.290 -0.350 9277.90
2010-10-25 Mo 31.420 31.830 31.320 31.400 -0.254 8561.30
2010-10-22 Fr 31.770 31.820 31.400 31.480 -1.037 9102.00
2010-10-21 Th 30.890 32.040 30.880 31.810 3.514 22203.3
2010-10-20 We 30.520 30.970 30.330 30.730 1.052 18500.8
2010-10-19 Tu 30.300 30.770 30.250 30.410 -0.393 12047.1
2010-10-18 Mo 30.660 30.750 30.180 30.530 -0.554 10701.3
2010-10-15 Fr 31.000 31.080 30.420 30.700 -0.357 12945.3
2010-10-14 Th 31.070 31.190 30.510 30.810 -0.613 11242.5
2010-10-13 We 31.630 31.650 30.940 31.000 -1.305 15267.6
2010-10-12 Tu 31.740 31.780 31.250 31.410 -1.195 12539.0
2010-10-11 Mo 31.890 31.890 31.630 31.790 -0.314 8358.70
2010-10-08 Fr 31.830 32.140 31.700 31.890 0.473 10578.5
2010-10-07 Th 31.840 32.110 31.590 31.740 na 13163.4
2010-10-06 We 31.770 31.870 31.540 31.740 na 9957.30
2010-10-05 Tu 31.350 31.930 31.250 31.740 0.221 15975.0
2010-10-04 Mo 31.710 31.980 31.530 31.670 -0.471 10321.1
2010-10-01 Fr 31.810 32.040 31.650 31.820 0.442 8648.80
2010-09-30 Th 31.880 32.230 31.620 31.680 -0.409 11401.2
2010-09-29 We 31.740 31.930 31.660 31.810 na 9178.30
2010-09-28 Tu 31.640 32.050 31.360 31.810 0.665 12505.2
2010-09-27 Mo 31.710 31.850 31.440 31.600 -0.126 7991.00
2010-09-24 Fr 31.270 31.690 31.240 31.640 2.594 11421.6
2010-09-23 Th 30.610 31.090 30.580 30.840 -0.130 16047.0
2010-09-22 We 30.740 31.220 30.740 30.880 -0.097 11663.5
2010-09-21 Tu 30.790 31.270 30.690 30.910 0.848 13833.5
2010-09-20 Mo 30.040 30.740 29.900 30.650 2.543 11541.2
2010-09-17 Fr 30.050 30.190 29.800 29.890 -0.200 13015.2
2010-09-16 Th 29.880 30.050 29.700 29.950 0.033 9352.50
2010-09-15 We 29.780 30.010 29.650 29.940 -0.100 9804.10
2010-09-14 Tu 30.030 30.230 29.880 29.970 -0.067 14073.8
2010-09-13 Mo 29.940 30.150 29.770 29.990 1.044 9961.40
2010-09-10 Fr 29.480 29.780 29.450 29.680 0.918 7330.90
2010-09-09 Th 29.780 29.890 29.300 29.410 -0.136 7879.00
2010-09-08 We 29.320 29.610 29.280 29.450 0.409 9560.10
2010-09-07 Tu 29.660 29.800 29.280 29.330 -1.742 8605.90
2010-09-06 Mo na na na na na na
2010-09-03 Fr 29.910 30.320 29.520 29.850 1.496 12769.8
2010-09-02 Th 28.760 29.550 28.740 29.410 2.581 14321.4
2010-09-01 We 28.080 28.740 28.060 28.670 3.055 12772.5
2010-08-31 Tu 27.630 28.080 27.550 27.820 -0.607 12408.2
2010-08-30 Mo 28.740 28.800 27.980 27.990 -2.610 9632.80
2010-08-27 Fr 28.520 28.840 28.260 28.740 1.269 12750.9
2010-08-26 Th 28.390 28.560 28.270 28.380 0.176 12712.2
2010-08-25 We 27.590 28.500 27.590 28.330 1.980 14357.5
2010-08-24 Tu 27.550 28.080 27.100 27.780 -0.180 16615.7
2010-08-23 Mo 28.560 28.640 27.800 27.830 -1.207 11447.3
2010-08-20 Fr 28.080 28.320 27.890 28.170 -0.177 12430.3
2010-08-19 Th 28.560 28.850 27.970 28.220 -2.218 14149.3
2010-08-18 We 28.350 29.000 28.320 28.860 1.943 13733.0
2010-08-17 Tu 28.030 28.800 27.710 28.310 3.397 22537.9
2010-08-16 Mo 27.500 28.070 27.280 27.380 0.256 12152.4
2010-08-13 Fr 27.510 27.710 27.270 27.310 -1.087 9316.00
2010-08-12 Th 27.530 27.750 27.310 27.610 -0.361 9886.80
2010-08-11 We 27.930 28.060 27.600 27.710 -1.877 11672.6
2010-08-10 Tu 28.400 28.520 28.020 28.240 -1.603 13866.4
2010-08-09 Mo 28.770 28.970 28.680 28.700 0.070 8354.90
2010-08-06 Fr 28.530 28.680 28.210 28.680 -0.104 11372.8
2010-08-05 Th 28.520 28.930 28.330 28.710 -0.035 9101.20
2010-08-04 We 28.610 28.930 28.510 28.720 0.949 10987.7
2010-08-03 Tu 29.090 29.180 28.410 28.450 -2.301 11724.7
2010-08-02 Mo 28.820 29.240 28.680 29.120 2.140 17882.2
2010-07-30 Fr 27.750 28.560 27.630 28.510 1.640 14837.7
2010-07-29 Th 28.270 28.520 27.770 28.050 -0.107 15504.3
2010-07-28 We 28.580 28.950 28.000 28.080 -1.749 13917.9
2010-07-27 Tu 29.230 29.370 28.540 28.580 -1.414 14851.1
2010-07-26 Mo 28.240 29.070 28.230 28.990 2.619 16149.8
2010-07-23 Fr 28.140 28.360 27.900 28.250 0.106 18979.2
2010-07-22 Th 27.710 28.470 27.710 28.220 2.730 26142.7
2010-07-21 We 27.780 28.010 27.350 27.470 -1.647 17161.3
2010-07-20 Tu 26.750 28.030 26.620 27.930 3.177 23279.4
2010-07-19 Mo 27.160 27.260 26.850 27.070 -0.148 17061.6
2010-07-16 Fr 28.150 28.280 27.050 27.110 -4.340 21870.9
2010-07-15 Th 28.220 28.410 27.920 28.340 0.212 13535.3
2010-07-14 We 28.550 28.550 28.090 28.280 -1.257 13638.6
2010-07-13 Tu 28.490 28.940 28.290 28.640 1.166 22058.6
2010-07-12 Mo 28.230 28.760 28.230 28.310 0.177 14259.4
2010-07-09 Fr 28.100 28.320 27.930 28.260 0.391 13507.4
2010-07-08 Th 28.350 28.380 27.720 28.150 0.500 15975.8
2010-07-07 We 27.490 28.090 27.310 28.010 2.451 21796.2
2010-07-06 Tu 27.990 28.130 27.100 27.340 -1.513 18300.2
2010-07-05 Mo na na na na na na
2010-07-02 Fr 28.010 28.010 27.580 27.760 -0.573 15404.5
2010-07-01 Th 28.410 28.500 27.490 27.920 -0.534 27119.6
2010-06-30 We 28.530 28.860 27.990 28.070 -1.956 20940.9
2010-06-29 Tu 29.150 29.150 28.420 28.630 -3.244 22817.4
2010-06-28 Mo 30.150 30.230 29.580 29.590 -2.020 15451.4
2010-06-25 Fr 29.580 30.250 29.580 30.200 1.786 43592.4
2010-06-24 Th 30.140 30.190 29.570 29.670 -2.721 28837.4
2010-06-23 We 30.580 30.790 30.270 30.500 -0.359 24796.4
2010-06-22 Tu 31.460 31.600 30.530 30.610 -2.609 22902.3
2010-06-21 Mo 32.170 32.200 31.240 31.430 -1.597 16599.7
2010-06-18 Fr 31.950 32.290 31.790 31.940 0.094 19785.6
2010-06-17 Th 32.190 32.300 31.450 31.910 -0.716 23934.1
2010-06-16 We 31.960 32.260 31.680 32.140 -0.372 16321.6
2010-06-15 Tu 32.090 32.380 31.550 32.260 0.624 19748.3
2010-06-14 Mo 32.480 32.640 31.990 32.060 -0.497 20280.1
2010-06-11 Fr 32.310 32.500 31.780 32.220 -1.528 13693.0
2010-06-10 Th 32.240 32.760 32.090 32.720 3.023 15343.0
2010-06-09 We 31.870 32.400 31.620 31.760 -0.157 15788.6
2010-06-08 Tu 31.530 31.860 31.250 31.810 0.824 16153.4
2010-06-07 Mo 32.260 32.420 31.500 31.550 -1.866 20853.0
2010-06-04 Fr 32.880 32.900 31.940 32.150 -3.829 20061.8
2010-06-03 Th 33.900 34.060 33.170 33.430 -1.299 15651.6
2010-06-02 We 33.620 33.880 33.390 33.870 0.984 14262.3
2010-06-01 Tu 33.420 34.170 33.220 33.540 -0.945 17273.7
2010-05-31 Mo na na na na na na
2010-05-28 Fr 34.570 34.640 33.820 33.860 -1.997 17549.0
2010-05-27 Th 34.510 34.680 34.180 34.550 1.498 16379.3
2010-05-26 We 34.550 34.950 33.930 34.040 0.177 25393.1
2010-05-25 Tu 32.540 34.040 32.420 33.980 2.288 30507.7
2010-05-24 Mo 32.850 33.570 32.760 33.220 0.606 24263.4
2010-05-21 Fr 32.260 33.480 32.250 33.020 0.395 36007.5
2010-05-20 Th 33.660 33.890 32.790 32.890 -4.334 29536.8
2010-05-19 We 34.380 34.570 33.650 34.380 -1.008 27200.1
2010-05-18 Tu 35.810 36.300 34.230 34.730 -2.416 49088.7
2010-05-17 Mo 34.970 35.690 34.080 35.590 1.108 33494.4
2010-05-14 Fr 35.260 35.470 34.760 35.200 -0.198 22621.3
2010-05-13 Th 35.850 36.000 35.120 35.270 -1.727 20229.8
2010-05-12 We 35.670 35.940 35.380 35.890 0.730 19130.6
2010-05-11 Tu 35.130 35.960 35.070 35.630 0.963 26625.4
2010-05-10 Mo 34.640 35.400 34.580 35.290 5.564 21683.4
2010-05-07 Fr 33.740 34.320 32.630 33.430 -1.561 28620.7
2010-05-06 Th 34.920 35.380 32.070 33.960 -3.632 31183.1
2010-05-05 We 35.230 35.670 35.030 35.240 -0.508 24373.8
2010-05-04 Tu 35.560 35.590 34.790 35.420 -1.255 25531.1
2010-05-03 Mo 35.390 36.060 35.170 35.870 1.817 12644.5
2010-04-30 Fr 35.700 35.990 35.230 35.230 -0.928 15800.7
2010-04-29 Th 35.450 35.960 35.400 35.560 1.051 16263.8
2010-04-28 We 35.430 35.650 35.030 35.190 -0.283 19371.6
2010-04-27 Tu 36.380 36.380 35.210 35.290 -3.289 20588.4
2010-04-26 Mo 36.520 37.030 36.460 36.490 0.275 22057.3
2010-04-23 Fr 35.760 36.440 35.700 36.390 1.876 21336.4
2010-04-22 Th 35.150 35.890 35.030 35.720 1.276 21648.9
2010-04-21 We 35.150 35.440 35.090 35.270 0.256 19597.4
2010-04-20 Tu 35.320 35.490 35.010 35.180 0.028 14848.4
2010-04-19 Mo 34.920 35.270 34.740 35.170 0.457 17571.8
2010-04-16 Fr 34.990 35.080 34.710 35.010 -0.370 28512.2
2010-04-15 Th 34.940 35.150 34.740 35.140 0.457 17975.7
2010-04-14 We 34.320 35.070 34.300 34.980 1.864 24720.7
2010-04-13 Tu 33.410 34.620 33.410 34.340 2.569 30322.5
2010-04-12 Mo 33.220 33.570 33.140 33.480 0.692 12251.5
2010-04-09 Fr 33.030 33.400 32.840 33.250 0.849 13060.7
2010-04-08 Th 32.460 33.080 32.400 32.970 1.104 13825.0
2010-04-07 We 32.500 32.720 32.380 32.610 0.184 11070.1
2010-04-06 Tu 32.620 32.730 32.420 32.550 -0.337 9399.60
2010-04-05 Mo 32.350 32.740 32.160 32.660 0.865 11381.2
2010-04-02 Fr na na na na na na
2010-04-01 Th 32.410 32.630 32.160 32.380 0.093 9432.50
2010-03-31 We 32.540 32.640 32.200 32.350 -1.040 10342.1
2010-03-30 Tu 32.560 32.880 32.500 32.690 0.276 8666.40
2010-03-29 Mo 32.780 32.890 32.500 32.600 -0.458 8929.40
2010-03-26 Fr 32.670 32.980 32.630 32.750 0.399 12346.3
2010-03-25 Th 32.500 32.920 32.460 32.620 0.928 12956.6
2010-03-24 We 32.440 32.600 32.240 32.320 -0.828 11804.4
2010-03-23 Tu 32.590 32.630 32.270 32.590 -0.245 11511.4
2010-03-22 Mo 32.140 32.790 32.140 32.670 0.958 11737.3
2010-03-19 Fr 32.410 32.570 32.100 32.360 -0.123 22429.7
2010-03-18 Th 32.450 32.560 32.230 32.400 -0.369 17763.5
2010-03-17 We 32.490 32.640 32.340 32.520 -0.092 14730.7
2010-03-16 Tu 32.610 32.810 32.350 32.550 -0.428 13690.4
2010-03-15 Mo 32.490 32.710 32.280 32.690 0.740 12049.1
2010-03-12 Fr 32.230 32.600 32.120 32.450 0.996 14953.6
2010-03-11 Th 31.580 32.220 31.520 32.130 1.325 15316.8
2010-03-10 We 31.590 31.880 31.450 31.710 0.095 10532.4
2010-03-09 Tu 31.700 31.950 31.670 31.680 -0.876 15127.7
2010-03-08 Mo 31.680 32.040 31.680 31.960 0.503 11048.0
2010-03-05 Fr 31.550 31.910 31.490 31.800 1.145 18768.7
2010-03-04 Th 31.540 31.580 31.300 31.440 -0.095 13777.6
2010-03-03 We 31.430 31.810 31.320 31.470 0.351 13900.9
2010-03-02 Tu 31.390 31.580 31.270 31.360 -0.223 15189.5
2010-03-01 Mo 31.240 31.550 31.090 31.430 0.737 14182.0
2010-02-26 Fr 31.360 31.360 30.950 31.200 -0.510 13879.2
2010-02-25 Th 31.070 31.450 30.990 31.360 na 15049.2
2010-02-24 We 30.780 31.420 30.740 31.360 1.984 22937.5
2010-02-23 Tu 30.560 31.030 30.350 30.750 1.418 35770.1
2010-02-22 Mo 30.400 30.550 30.200 30.320 0.564 16101.0
2010-02-19 Fr 30.210 30.450 30.000 30.150 -0.495 18576.3
2010-02-18 Th 30.020 30.380 29.870 30.300 0.933 16564.8
2010-02-17 We 29.760 30.060 29.750 30.020 1.970 21524.6
2010-02-16 Tu 29.120 29.500 28.930 29.440 1.517 13317.2
2010-02-15 Mo na na na na na na
2010-02-12 Fr 28.750 29.000 28.550 29.000 0.034 15027.7
2010-02-11 Th 28.710 29.070 28.540 28.990 1.187 14614.2
2010-02-10 We 28.840 28.960 28.400 28.650 -0.762 14481.5
2010-02-09 Tu 28.870 29.090 28.570 28.870 0.979 18057.7
2010-02-08 Mo 28.530 28.940 28.470 28.590 2.180 26005.4
2010-02-05 Fr 27.850 28.070 27.530 27.980 0.179 20229.4
2010-02-04 Th 28.240 28.530 27.840 27.930 -1.897 19813.6
2010-02-03 We 28.940 28.940 28.260 28.470 -1.929 19437.3
2010-02-02 Tu 28.390 29.050 28.300 29.030 2.254 19640.8
2010-02-01 Mo 28.010 28.450 27.910 28.390 1.357 17172.1
2010-01-29 Fr 27.570 28.090 27.380 28.010 2.451 22453.8
2010-01-28 Th 27.930 27.950 27.190 27.340 -1.796 19430.4
2010-01-27 We 27.620 27.920 27.490 27.840 0.397 12821.8
2010-01-26 Tu 27.500 27.950 27.500 27.730 0.398 13275.8
2010-01-25 Mo 27.950 27.950 27.510 27.620 -0.361 11098.4
2010-01-22 Fr 28.240 28.550 27.680 27.720 -2.669 16696.6
2010-01-21 Th 28.630 29.060 28.320 28.480 -0.628 18900.6
2010-01-20 We 28.700 28.840 28.350 28.660 -0.762 13256.4
2010-01-19 Tu 28.460 28.950 28.350 28.880 1.085 14170.1
2010-01-18 Mo na na na na na na
2010-01-15 Fr 28.310 28.690 28.000 28.570 0.954 23013.5
2010-01-14 Th 28.120 28.440 28.120 28.300 0.604 13208.2
2010-01-13 We 28.000 28.250 28.000 28.130 0.536 15639.1
2010-01-12 Tu 28.150 28.350 27.890 27.980 -0.639 23075.8
2010-01-11 Mo 29.000 29.020 28.080 28.160 -2.830 23670.5
2010-01-08 Fr 29.000 29.240 28.690 28.980 -0.481 15609.8
2010-01-07 Th 28.860 29.220 28.730 29.120 1.181 12058.2
2010-01-06 We 28.880 29.000 28.700 28.780 -0.346 8833.20
2010-01-05 Tu 28.730 28.990 28.290 28.880 0.732 15594.3
2010-01-04 Mo 29.150 29.150 28.550 28.670 -0.899 13120.9
2010-01-01 Fr na na na na na na
2009-12-31 Th 29.090 29.370 28.890 28.930 -0.687 7437.10
2009-12-30 We 29.100 29.280 28.990 29.130 -0.478 5703.10
2009-12-29 Tu 29.160 29.310 28.790 29.270 0.308 6991.50
2009-12-28 Mo 29.220 29.440 28.970 29.180 0.034 7299.80
2009-12-25 Fr na na na na na na
2009-12-24 Th 29.180 29.240 28.990 29.170 0.586 3790.10
2009-12-23 We 29.340 29.380 28.790 29.000 -0.990 9789.80
2009-12-22 Tu 29.050 29.420 28.960 29.290 1.140 11790.6
2009-12-21 Mo 28.710 29.250 28.710 28.960 1.082 10009.1
2009-12-18 Fr 28.980 29.020 28.420 28.650 -0.521 17315.8
2009-12-17 Th 28.850 29.120 28.770 28.800 -0.552 11472.3
2009-12-16 We 29.130 29.370 28.900 28.960 -0.207 13734.2
2009-12-15 Tu 28.610 29.210 28.610 29.020 0.520 17012.4
2009-12-14 Mo 28.820 29.000 28.600 28.870 1.334 11488.9
2009-12-11 Fr 28.150 28.530 28.150 28.490 1.786 16327.2
2009-12-10 Th 27.780 28.100 27.760 27.990 1.597 11865.0
2009-12-09 We 27.700 27.730 27.430 27.550 -0.434 12481.4
2009-12-08 Tu 28.080 28.110 27.540 27.670 -1.949 15120.5
2009-12-07 Mo 28.040 28.300 28.040 28.220 0.499 12664.8
2009-12-04 Fr 28.430 28.500 27.950 28.080 0.537 16845.5
2009-12-03 Th 28.340 28.340 27.850 27.930 -1.412 15502.8
2009-12-02 We 28.030 28.480 28.000 28.330 1.179 17298.3
2009-12-01 Tu 27.490 28.290 27.350 28.000 2.339 20488.7
2009-11-30 Mo 27.590 27.750 26.960 27.360 -0.905 16716.7
2009-11-27 Fr 27.160 27.800 27.110 27.610 -0.862 7517.80
2009-11-26 Th na na na na na na
2009-11-25 We 27.570 27.890 27.280 27.850 1.052 11451.6
2009-11-24 Tu 27.500 27.670 27.380 27.560 0.182 11705.1
2009-11-23 Mo 27.370 27.600 27.230 27.510 1.214 18224.6
2009-11-20 Fr 26.980 27.270 26.740 27.180 0.258 17600.4
2009-11-19 Th 27.210 27.240 26.800 27.110 -0.660 11302.7
2009-11-18 We 26.860 27.310 26.850 27.290 1.112 17834.4
2009-11-17 Tu 27.100 27.300 26.350 26.990 -2.387 31046.3
2009-11-16 Mo 27.630 27.950 27.400 27.650 1.134 18782.2
2009-11-13 Fr 27.260 27.550 26.880 27.340 0.367 14179.8
2009-11-12 Th 27.330 27.790 27.170 27.240 -0.256 18713.5
2009-11-11 We 27.150 27.450 27.050 27.310 1.827 18716.7
2009-11-10 Tu 26.810 26.990 26.500 26.820 0.037 14851.3
2009-11-09 Mo 26.310 26.870 26.200 26.810 2.799 13331.2
2009-11-06 Fr 25.870 26.290 25.800 26.080 1.756 15066.7
2009-11-05 Th 25.180 25.810 25.130 25.630 2.684 15410.5
2009-11-04 We 25.270 25.500 24.900 24.960 -0.160 18645.2
2009-11-03 Tu 24.910 25.280 24.470 25.000 -0.239 17426.6
2009-11-02 Mo 25.140 25.670 24.710 25.060 -0.120 15585.5
2009-10-30 Fr 25.830 25.900 24.960 25.090 -3.165 19426.3
2009-10-29 Th 25.500 26.090 25.250 25.910 2.777 12980.2
2009-10-28 We 25.990 26.000 25.160 25.210 -3.038 22498.5
2009-10-27 Tu 26.100 26.390 25.970 26.000 -0.383 16016.3
2009-10-26 Mo 26.300 26.540 26.000 26.100 -0.647 17852.2
2009-10-23 Fr 26.640 26.740 26.170 26.270 -1.684 16329.0
2009-10-22 Th 26.210 26.850 26.050 26.720 1.520 14882.1
2009-10-21 We 26.890 27.230 26.220 26.320 -2.410 23488.9
2009-10-20 Tu 27.330 27.670 26.860 26.970 -2.389 12902.6
2009-10-19 Mo 27.280 27.690 27.220 27.630 1.357 8302.00
2009-10-16 Fr 27.150 27.370 26.840 27.260 -0.147 12072.0
2009-10-15 Th 27.280 27.370 27.050 27.300 -0.292 13350.2
2009-10-14 We 27.760 28.020 27.320 27.380 -0.545 17510.7
2009-10-13 Tu 27.020 27.610 26.860 27.530 1.812 13896.0
2009-10-12 Mo 27.100 27.440 27.010 27.040 0.297 11015.9
2009-10-09 Fr 26.850 27.010 26.650 26.960 0.260 11117.9
2009-10-08 Th 26.410 27.060 26.380 26.890 2.869 16128.3
2009-10-07 We 26.270 26.420 26.070 26.140 -0.571 13455.7
2009-10-06 Tu 26.310 26.480 26.180 26.290 0.535 14352.0
2009-10-05 Mo 26.160 26.330 26.000 26.150 0.461 10168.4
2009-10-02 Fr 26.150 26.270 25.870 26.030 -1.102 13849.2
2009-10-01 Th 26.650 26.650 26.110 26.320 -1.201 16260.8
2009-09-30 We 26.940 26.940 26.320 26.640 -0.708 16564.8
2009-09-29 Tu 27.320 27.440 26.680 26.830 -1.577 13765.4
2009-09-28 Mo 26.950 27.430 26.900 27.260 1.527 6862.90
2009-09-25 Fr 26.880 27.230 26.550 26.850 -0.703 11859.3
2009-09-24 Th 27.520 27.540 26.890 27.040 -1.133 12037.7
2009-09-23 We 27.720 27.950 27.310 27.350 -0.978 14091.1
2009-09-22 Tu 28.240 28.310 27.480 27.620 -1.848 14328.5
2009-09-21 Mo 27.960 28.400 27.840 28.140 -0.319 8915.70
2009-09-18 Fr 28.010 28.440 28.000 28.230 1.110 15767.9
2009-09-17 Th 28.410 28.430 27.750 27.920 -0.499 13318.2
2009-09-16 We 27.640 28.210 27.560 28.060 2.371 17815.7
2009-09-15 Tu 27.590 27.700 27.250 27.410 -0.364 10045.7
2009-09-14 Mo 27.160 27.660 27.090 27.510 0.622 8349.40
2009-09-11 Fr 27.500 27.520 26.990 27.340 -0.690 14667.9
2009-09-10 Th 27.400 27.590 27.220 27.530 0.548 9446.40
2009-09-09 We 27.440 27.500 27.220 27.380 -0.364 10679.5
2009-09-08 Tu 27.230 27.570 27.040 27.480 1.665 12253.3
2009-09-07 Mo na na na na na na
2009-09-04 Fr 26.930 27.160 26.760 27.030 0.483 8150.00
2009-09-03 Th 26.610 26.910 26.430 26.900 1.395 9733.20
2009-09-02 We 26.620 26.820 26.350 26.530 -0.785 10684.1
2009-09-01 Tu 27.010 27.480 26.630 26.740 -2.015 15738.8
2009-08-31 Mo 27.500 27.600 27.100 27.290 -1.445 13091.3
2009-08-28 Fr 27.680 27.760 27.240 27.690 0.508 12841.4
2009-08-27 Th 27.600 27.690 27.200 27.550 -0.073 13446.8
2009-08-26 We 27.280 27.940 27.220 27.570 0.915 15608.4
2009-08-25 Tu 27.220 27.730 27.000 27.320 1.073 21848.8
2009-08-24 Mo 27.730 27.730 26.940 27.030 -1.709 16237.9
2009-08-21 Fr 26.940 27.530 26.660 27.500 3.073 18664.1
2009-08-20 Th 26.790 26.810 26.500 26.680 -0.262 14196.7
2009-08-19 We 26.750 26.930 26.470 26.750 -0.668 19453.6
2009-08-18 Tu 26.950 27.300 26.570 26.930 3.141 35350.3
2009-08-17 Mo 25.920 26.440 25.430 26.110 -3.795 30714.6
2009-08-14 Fr 27.670 27.750 26.900 27.140 -1.951 15928.5
2009-08-13 Th 27.420 27.810 27.000 27.680 1.765 19973.1
2009-08-12 We 26.800 27.530 26.750 27.200 1.153 13269.6
2009-08-11 Tu 27.030 27.110 26.730 26.890 -0.775 9524.20
2009-08-10 Mo 27.180 27.240 26.770 27.100 -0.587 10407.6
2009-08-07 Fr 26.730 27.480 26.610 27.260 2.713 16415.9
2009-08-06 Th 26.400 26.740 26.170 26.540 0.798 13755.0
2009-08-05 We 26.300 26.460 25.960 26.330 0.152 9996.60
2009-08-04 Tu 26.160 26.440 26.080 26.290 -0.114 10411.1
2009-08-03 Mo 26.180 26.380 25.670 26.320 1.465 12022.4
2009-07-31 Fr 25.840 26.190 25.800 25.940 0.348 11709.0
2009-07-30 Th 25.700 26.160 25.530 25.850 1.812 13545.3
2009-07-29 We 25.370 25.650 25.120 25.390 na 11970.2
2009-07-28 Tu 25.080 25.400 24.960 25.390 0.914 11689.7
2009-07-27 Mo 25.250 25.320 24.780 25.160 -0.632 13443.9
2009-07-24 Fr 25.230 25.430 24.950 25.320 0.158 11246.8
2009-07-23 Th 24.760 25.510 24.510 25.280 2.059 20780.7
2009-07-22 We 24.370 24.900 24.270 24.770 1.267 11348.4
2009-07-21 Tu 24.870 24.900 24.130 24.460 -1.371 13716.3
2009-07-20 Mo 24.660 24.860 24.490 24.800 0.527 10165.6
2009-07-17 Fr 24.600 24.750 24.320 24.670 1.107 15283.3
2009-07-16 Th 24.070 24.520 23.820 24.400 1.329 13633.7
2009-07-15 We 23.880 24.140 23.640 24.080 1.689 13914.4
2009-07-14 Tu 23.090 23.690 22.950 23.680 2.466 15595.8
2009-07-13 Mo 22.510 23.140 22.270 23.110 2.620 17804.8
2009-07-10 Fr 22.580 22.820 22.330 22.520 -0.705 9814.60
2009-07-09 Th 22.850 22.970 22.330 22.680 0.088 14322.2
2009-07-08 We 22.380 22.750 22.290 22.660 1.161 14710.7
2009-07-07 Tu 22.910 22.910 22.320 22.400 -2.098 15007.9
2009-07-06 Mo 22.760 23.140 22.520 22.880 0.307 12638.5
2009-07-03 Fr na na na na na na
2009-07-02 Th 23.370 23.710 22.750 22.810 -3.796 13532.9
2009-07-01 We 23.800 23.940 23.480 23.710 0.339 13277.9
2009-06-30 Tu 23.920 24.010 23.350 23.630 -1.005 12676.8
2009-06-29 Mo 23.660 24.160 23.560 23.870 1.101 12322.4
2009-06-26 Fr 23.470 24.060 23.420 23.610 0.170 18879.4
2009-06-25 Th 22.670 23.750 22.650 23.570 3.924 18940.5
2009-06-24 We 23.150 23.160 22.530 22.680 -0.874 14555.6
2009-06-23 Tu 23.240 23.250 22.720 22.880 -1.591 15209.4
2009-06-22 Mo 23.370 23.640 23.160 23.250 -1.148 12930.8
2009-06-19 Fr 23.470 23.710 23.360 23.520 0.728 15209.6
2009-06-18 Th 23.730 23.760 23.260 23.350 -1.268 11365.2
2009-06-17 We 23.240 24.040 23.010 23.650 1.940 19015.6
2009-06-16 Tu 23.860 23.980 23.170 23.200 -2.725 17023.4
2009-06-15 Mo 23.940 24.000 23.520 23.850 -1.242 13946.9
2009-06-12 Fr 24.190 24.240 23.830 24.150 -0.330 18283.6
2009-06-11 Th 24.390 24.640 24.160 24.230 -0.656 17911.5
2009-06-10 We 25.060 25.120 24.190 24.390 0.164 24352.0
2009-06-09 Tu 24.340 24.590 24.080 24.350 -0.855 13033.2
2009-06-08 Mo 24.240 24.780 24.000 24.560 1.614 13184.5
2009-06-05 Fr 24.780 24.890 23.970 24.170 -1.628 14749.0
2009-06-04 Th 24.390 24.650 23.750 24.570 0.821 15777.4
2009-06-03 We 24.390 24.810 24.090 24.370 -0.531 14453.4
2009-06-02 Tu 23.960 24.800 23.830 24.500 1.407 18364.4
2009-06-01 Mo 23.590 24.430 23.390 24.160 4.318 18094.4
2009-05-29 Fr 22.990 23.190 22.650 23.160 2.026 18681.6
2009-05-28 Th 23.630 23.630 22.330 22.700 -2.700 27154.2
2009-05-27 We 23.900 24.210 23.210 23.330 -1.975 18507.5
2009-05-26 Tu 22.670 23.970 22.580 23.800 4.112 20313.1
2009-05-25 Mo na na na na na na
2009-05-22 Fr 23.200 23.240 22.600 22.860 -0.131 15133.8
2009-05-21 Th 23.490 23.830 22.640 22.890 -3.945 25534.3
2009-05-20 We 24.850 25.000 23.560 23.830 -3.248 31471.7
2009-05-19 Tu 25.390 25.400 24.000 24.630 -5.342 39888.6
2009-05-18 Mo 25.660 26.150 25.360 26.020 6.639 26101.7
2009-05-15 Fr 24.450 24.920 24.220 24.400 -0.530 20385.5
2009-05-14 Th 25.020 25.160 24.480 24.530 -1.208 15822.7
2009-05-13 We 24.950 25.140 24.220 24.830 0.771 32337.0
2009-05-12 Tu 25.110 25.230 24.270 24.640 -1.163 19437.7
2009-05-11 Mo 24.810 25.250 24.540 24.930 -2.235 17525.2
2009-05-08 Fr 25.780 25.780 24.750 25.500 -0.430 18467.6
2009-05-07 Th 26.190 26.340 25.310 25.610 -1.651 20582.8
2009-05-06 We 26.310 26.510 25.560 26.040 -0.573 13892.3
2009-05-05 Tu 26.180 26.400 25.930 26.190 -0.076 11348.8
2009-05-04 Mo 26.140 26.770 25.830 26.210 1.707 18075.5
2009-05-01 Fr 26.580 26.580 25.510 25.770 -2.090 15045.8
2009-04-30 Th 26.550 27.070 26.270 26.320 -0.076 18251.6
2009-04-29 We 26.270 26.850 26.020 26.340 1.036 21349.3
2009-04-28 Tu 25.570 26.480 25.350 26.070 0.734 14949.2
2009-04-27 Mo 25.900 26.300 25.600 25.880 -1.634 14868.4
2009-04-24 Fr 25.930 26.820 25.560 26.310 2.135 21857.6
2009-04-23 Th 25.960 26.220 25.310 25.760 -1.567 17975.1
2009-04-22 We 25.630 26.920 25.480 26.170 1.160 23918.4
2009-04-21 Tu 25.200 26.050 24.780 25.870 2.863 20556.6
2009-04-20 Mo 25.720 25.870 24.910 25.150 -3.640 17480.6
2009-04-17 Fr 26.160 26.470 25.250 26.100 0.501 21671.3
2009-04-16 Th 25.780 26.160 25.280 25.970 1.169 16673.9
2009-04-15 We 25.220 25.750 25.100 25.670 1.302 17464.0
2009-04-14 Tu 25.590 25.680 25.050 25.340 -2.388 14961.6
2009-04-13 Mo 25.630 26.100 25.580 25.960 0.232 11593.4
2009-04-10 Fr na na na na na na
2009-04-09 Th 25.560 25.960 25.440 25.900 3.105 20316.0
2009-04-08 We 24.690 25.310 24.690 25.120 3.078 18547.6
2009-04-07 Tu 24.470 24.640 24.130 24.370 -1.932 16837.4
2009-04-06 Mo 24.780 25.030 24.460 24.850 -0.600 17140.4
2009-04-03 Fr 24.690 25.130 24.340 25.000 0.929 20294.4
2009-04-02 Th 24.310 25.240 24.240 24.770 3.945 30264.8
2009-04-01 We 23.150 23.890 22.920 23.830 1.146 21365.0
2009-03-31 Tu 23.520 23.770 22.640 23.560 0.770 27443.7
2009-03-30 Mo 23.240 23.460 22.660 23.380 -1.058 21579.6
2009-03-27 Fr 23.820 24.100 23.330 23.630 -2.113 18856.9
2009-03-26 Th 23.810 24.360 23.530 24.140 3.694 28080.9
2009-03-25 We 23.270 23.950 22.770 23.280 1.438 33358.9
2009-03-24 Tu 23.030 23.470 22.880 22.950 -1.290 20462.8
2009-03-23 Mo 22.430 23.280 22.170 23.250 4.919 22873.8
2009-03-20 Fr 22.590 22.730 21.760 22.160 -1.248 22361.8
2009-03-19 Th 22.520 22.840 22.200 22.440 -0.620 22955.2
2009-03-18 We 21.300 22.840 21.050 22.580 5.121 31811.8
2009-03-17 Tu 20.500 21.490 20.340 21.480 6.653 25333.9
2009-03-16 Mo 20.730 21.060 20.060 20.140 -2.752 17034.6
2009-03-13 Fr 20.440 21.000 19.800 20.710 1.869 22210.8
2009-03-12 Th 19.650 20.450 19.280 20.330 3.303 17504.2
2009-03-11 We 19.420 19.920 19.200 19.680 1.339 21666.6
2009-03-10 Tu 18.340 19.580 18.260 19.420 6.528 25527.6
2009-03-09 Mo 17.740 18.950 17.490 18.230 1.278 28387.3
2009-03-06 Fr 18.300 18.600 17.540 18.000 -0.826 25862.9
2009-03-05 Th 18.510 19.180 18.000 18.150 -4.524 23774.3
2009-03-04 We 18.990 19.370 18.700 19.010 0.635 22093.2
2009-03-03 Tu 19.580 19.950 18.760 18.890 -5.171 29268.8
2009-03-02 Mo 20.350 20.950 19.840 19.920 -4.643 25493.6
2009-02-27 Fr 20.170 21.280 20.170 20.890 1.211 23320.6
2009-02-26 Th 20.550 20.890 20.330 20.640 1.625 22728.9
2009-02-25 We 20.350 20.780 20.010 20.310 -1.742 27022.9
2009-02-24 Tu 19.650 20.780 19.440 20.670 10.476 37719.5
2009-02-23 Mo 19.430 19.840 18.240 18.710 -3.854 26930.2
2009-02-20 Fr 19.680 20.250 19.170 19.460 -3.472 29576.7
2009-02-19 Th 19.950 20.440 19.930 20.160 1.818 20353.8
2009-02-18 We 20.250 20.260 19.430 19.800 -0.702 23374.8
2009-02-17 Tu 20.700 20.750 19.860 19.940 -6.032 35715.2
2009-02-16 Mo na na na na na na
2009-02-13 Fr 21.780 22.160 21.200 21.220 -3.458 18598.2
2009-02-12 Th 21.700 22.060 21.150 21.980 -0.723 23454.0
2009-02-11 We 22.360 22.500 21.900 22.140 -0.315 17896.2
2009-02-10 Tu 22.900 23.230 22.000 22.210 -3.811 21897.8
2009-02-09 Mo 23.470 23.630 22.560 23.090 -1.870 16315.2
2009-02-06 Fr 22.390 23.850 22.370 23.530 5.045 31085.5
2009-02-05 Th 21.480 22.450 21.360 22.400 3.083 24668.1
2009-02-04 We 21.630 22.070 21.500 21.730 -0.867 18486.3
2009-02-03 Tu 21.970 22.040 20.830 21.920 1.623 17471.1
2009-02-02 Mo 21.210 22.090 21.110 21.570 0.186 17971.8
2009-01-30 Fr 22.220 22.350 21.350 21.530 -2.136 27041.8
2009-01-29 Th 22.500 23.080 21.910 22.000 -4.348 18030.7
2009-01-28 We 22.590 23.230 22.300 23.000 3.978 20543.5
2009-01-27 Tu 22.740 22.890 21.810 22.120 -2.684 21691.0
2009-01-26 Mo 22.100 23.140 22.050 22.730 4.650 34329.5
2009-01-23 Fr 21.380 21.980 21.300 21.720 -1.138 20867.1
2009-01-22 Th 21.910 22.350 21.490 21.970 -1.391 22725.6
2009-01-21 We 22.290 22.440 21.600 22.280 1.319 19667.2
2009-01-20 Tu 22.900 23.200 21.840 21.990 -5.216 20339.5
2009-01-19 Mo na na na na na na
2009-01-16 Fr 23.340 23.380 22.570 23.200 1.710 20942.6
2009-01-15 Th 21.920 23.310 21.660 22.810 4.108 25999.4
2009-01-14 We 22.150 22.260 21.680 21.910 -2.665 20531.2
2009-01-13 Tu 22.960 23.100 22.250 22.510 -2.003 20440.3
2009-01-12 Mo 23.850 23.960 22.620 22.970 -3.730 23560.2
2009-01-09 Fr 24.480 24.480 23.540 23.860 -2.173 16927.4
2009-01-08 Th 24.120 24.460 23.700 24.390 -0.733 17305.5
2009-01-07 We 24.870 25.160 24.430 24.570 -2.732 19857.3
2009-01-06 Tu 24.940 25.490 24.620 25.260 2.226 22856.6
2009-01-05 Mo 24.020 24.880 23.810 24.710 2.404 22570.9
2009-01-02 Fr 23.070 24.190 22.960 24.130 4.822 14902.5
2009-01-01 Th na na na na na na
2008-12-31 We 23.140 23.800 22.970 23.020 -0.389 15143.5
2008-12-30 Tu 23.500 23.690 22.690 23.110 -1.070 14896.9
2008-12-29 Mo 23.540 23.700 23.000 23.360 -0.849 8461.50
2008-12-26 Fr 23.610 24.000 23.410 23.560 -0.716 4461.20
2008-12-25 Th na na na na na na
2008-12-24 We 23.690 24.110 23.620 23.730 0.466 3976.00
2008-12-23 Tu 23.590 23.990 23.490 23.620 -0.464 13559.6
2008-12-22 Mo 24.090 24.130 23.160 23.730 -2.023 13244.4
2008-12-19 Fr 24.820 25.000 23.830 24.220 -0.941 23095.2
2008-12-18 Th 24.800 25.070 24.050 24.450 -1.012 22105.8
2008-12-17 We 24.010 25.110 23.900 24.700 1.563 20068.3
2008-12-16 Tu 23.730 24.590 22.880 24.320 3.887 26188.1
2008-12-15 Mo 23.620 23.870 23.040 23.410 -0.256 14736.8
2008-12-12 Fr 22.310 23.720 22.160 23.470 2.088 20831.3
2008-12-11 Th 23.870 24.130 22.800 22.990 -5.352 18390.9
2008-12-10 We 23.390 24.430 23.010 24.290 4.698 18719.7
2008-12-09 Tu 23.890 24.740 22.850 23.200 -4.330 26321.1
2008-12-08 Mo 24.970 25.190 24.050 24.250 -0.615 28815.4
2008-12-05 Fr 22.830 24.540 22.700 24.400 5.082 32975.9
2008-12-04 Th 22.470 24.320 22.280 23.220 2.021 30083.6
2008-12-03 We 21.320 22.880 21.060 22.760 4.165 32948.5
2008-12-02 Tu 21.520 21.950 20.650 21.850 3.017 23835.8
2008-12-01 Mo 22.550 23.000 21.130 21.210 -8.222 26816.9
2008-11-28 Fr 23.410 23.790 22.730 23.110 -1.868 10272.3
2008-11-27 Th na na na na na na
2008-11-26 We 21.550 23.780 21.550 23.550 5.843 25401.9
2008-11-25 Tu 21.630 22.450 21.200 22.250 3.875 31618.5
2008-11-24 Mo 19.620 21.910 18.860 21.420 11.042 31820.4
2008-11-21 Fr 18.820 19.340 17.460 19.290 4.158 38361.3
2008-11-20 Th 19.440 20.290 18.310 18.520 -6.275 32825.0
2008-11-19 We 20.480 21.260 19.600 19.760 -4.587 21970.5
2008-11-18 Tu 20.660 21.420 19.940 20.710 3.550 32638.5
2008-11-17 Mo 19.920 20.990 19.740 20.000 -2.629 22643.1
2008-11-14 Fr 21.740 22.640 20.320 20.540 -7.602 24957.3
2008-11-13 Th 19.890 22.370 19.150 22.230 12.273 28059.4
2008-11-12 We 19.860 20.340 19.620 19.800 -3.462 18189.4
2008-11-11 Tu 20.390 21.470 19.940 20.510 -1.109 17405.4
2008-11-10 Mo 21.530 21.710 20.460 20.740 -1.519 14073.7
2008-11-07 Fr 21.050 21.790 20.700 21.060 0.621 19600.1
2008-11-06 Th 21.900 22.810 20.680 20.930 -5.508 25524.3
2008-11-05 We 23.000 23.330 22.060 22.150 -5.301 22260.7
2008-11-04 Tu 22.690 23.490 22.160 23.390 5.266 24131.8
2008-11-03 Mo 23.480 23.590 22.110 22.220 -5.808 17940.2
2008-10-31 Fr 22.700 24.030 22.300 23.590 3.829 21720.3
2008-10-30 Th 22.220 22.930 21.890 22.720 4.942 21072.8
2008-10-29 We 21.250 23.180 20.740 21.650 0.371 32328.4
2008-10-28 Tu 19.170 21.640 18.670 21.570 14.067 28156.4
2008-10-27 Mo 18.010 19.500 18.010 18.910 2.161 21744.7
2008-10-24 Fr 17.900 19.000 17.580 18.510 -2.886 22524.5
2008-10-23 Th 19.460 19.800 18.010 19.060 -2.106 29497.6
2008-10-22 We 20.040 20.230 18.970 19.470 -5.117 23827.7
2008-10-21 Tu 20.500 21.460 20.310 20.520 -1.251 15135.3
2008-10-20 Mo 20.470 21.000 20.110 20.780 2.820 18408.8
2008-10-17 Fr 19.180 20.700 18.960 20.210 2.589 26629.8
2008-10-16 Th 19.500 20.010 18.020 19.700 -0.656 38445.4
2008-10-15 We 20.870 21.180 19.500 19.830 -5.885 26416.3
2008-10-14 Tu 22.650 22.800 20.390 21.070 -2.948 26867.5
2008-10-13 Mo 20.510 21.810 20.250 21.710 9.924 24678.1
2008-10-10 Fr 18.700 21.310 17.050 19.750 -0.903 49333.7
2008-10-09 Th 21.310 21.480 19.710 19.930 -5.857 29596.9
2008-10-08 We 21.160 22.460 20.760 21.170 -3.289 35105.5
2008-10-07 Tu 23.120 23.720 21.680 21.890 -4.075 34193.3
2008-10-06 Mo 23.140 23.400 21.770 22.820 -4.158 36436.4
2008-10-03 Fr 25.100 25.310 23.720 23.810 -4.224 27243.6
2008-10-02 Th 25.710 26.060 24.680 24.860 -4.090 18545.9
2008-10-01 We 25.520 26.090 25.300 25.920 0.116 20739.9
2008-09-30 Tu 25.660 25.950 24.710 25.890 3.601 23152.8
2008-09-29 Mo 25.990 26.620 24.440 24.990 -5.556 28057.1
2008-09-26 Fr 24.930 26.490 24.930 26.460 2.558 17008.5
2008-09-25 Th 25.250 25.940 25.020 25.800 3.118 22970.8
2008-09-24 We 25.520 25.570 24.580 25.020 -0.950 20665.7
2008-09-23 Tu 25.670 26.250 25.150 25.260 -1.405 22392.7
2008-09-22 Mo 27.410 27.720 25.290 25.620 -6.394 24649.0
2008-09-19 Fr 29.110 29.690 26.150 27.370 1.558 32616.2
2008-09-18 Th 26.000 27.500 24.450 26.950 5.191 42121.1
2008-09-17 We 26.840 26.990 25.560 25.620 -7.107 42981.3
2008-09-16 Tu 27.890 28.400 27.470 27.580 -3.228 42932.6
2008-09-15 Mo 27.520 29.080 27.520 28.500 -1.042 27620.0
2008-09-12 Fr 29.170 29.320 28.500 28.800 -2.373 25732.1
2008-09-11 Th 28.550 29.520 28.360 29.500 1.375 27556.2
2008-09-10 We 29.340 29.530 28.770 29.100 -0.172 19819.3
2008-09-09 Tu 30.180 30.610 29.130 29.150 -3.349 35965.4
2008-09-08 Mo 29.800 30.740 29.710 30.160 5.491 41467.3
2008-09-05 Fr 28.320 28.790 28.030 28.590 0.070 25053.1
2008-09-04 Th 28.950 29.170 28.460 28.570 -2.591 31607.4
2008-09-03 We 27.940 29.400 27.910 29.330 4.489 39057.0
2008-09-02 Tu 27.650 28.680 27.650 28.070 3.503 27655.2
2008-09-01 Mo na na na na na na
2008-08-29 Fr 27.220 27.480 27.020 27.120 -1.094 12520.8
2008-08-28 Th 27.410 27.640 26.990 27.420 0.920 13626.2
2008-08-27 We 27.020 27.480 26.600 27.170 0.555 13091.0
2008-08-26 Tu 26.530 27.080 26.150 27.020 1.732 16797.6
2008-08-25 Mo 26.980 27.040 26.510 26.560 -2.029 13088.3
2008-08-22 Fr 26.690 27.150 26.580 27.110 2.032 13319.7
2008-08-21 Th 25.600 26.680 25.510 26.570 2.310 18816.7
2008-08-20 We 26.010 26.440 25.670 25.970 0.039 19012.5
2008-08-19 Tu 26.980 27.080 25.930 25.960 -3.709 30629.3
2008-08-18 Mo 27.760 28.100 26.570 26.960 -2.070 22175.3
2008-08-15 Fr 27.200 27.740 27.100 27.530 1.325 23269.1
2008-08-14 Th 26.230 27.850 26.210 27.170 2.451 17365.4
2008-08-13 We 27.320 27.490 26.120 26.520 -3.493 21870.3
2008-08-12 Tu 27.350 27.760 27.180 27.480 -0.109 27222.9
2008-08-11 Mo 26.260 28.750 26.050 27.510 4.323 53932.1
2008-08-08 Fr 24.500 26.520 24.500 26.370 7.721 25506.6
2008-08-07 Th 24.700 24.900 24.320 24.480 -1.687 13603.9
2008-08-06 We 24.500 25.000 24.400 24.900 0.040 15075.4
2008-08-05 Tu 24.100 24.940 24.100 24.890 4.186 14371.0
2008-08-04 Mo 23.820 24.180 23.510 23.890 -0.042 10556.2
2008-08-01 Fr 24.030 24.210 22.820 23.900 0.294 11920.7
2008-07-31 Th 23.580 24.550 23.490 23.830 0.379 18557.5
2008-07-30 We 24.700 25.000 23.300 23.740 -2.425 19262.1
2008-07-29 Tu 23.300 24.440 23.240 24.330 5.052 15479.2
2008-07-28 Mo 23.440 24.090 23.070 23.160 -2.689 11420.2
2008-07-25 Fr 24.110 24.880 23.560 23.800 -0.916 14512.5
2008-07-24 Th 25.000 25.130 23.930 24.020 -4.035 16362.8
2008-07-23 We 23.760 25.850 23.760 25.030 4.509 26441.3
2008-07-22 Tu 23.000 24.100 22.860 23.950 3.590 17808.3
2008-07-21 Mo 23.620 23.790 22.920 23.120 -1.365 13685.3
2008-07-18 Fr 23.820 23.820 22.700 23.440 0.257 15882.8
2008-07-17 Th 22.790 23.710 22.050 23.380 3.086 22340.2
2008-07-16 We 21.530 22.730 21.210 22.680 5.685 19572.4
2008-07-15 Tu 21.390 21.890 20.760 21.460 -0.325 20546.4
2008-07-14 Mo 21.900 22.000 21.300 21.530 -0.232 12911.8
2008-07-11 Fr 21.580 22.130 21.000 21.580 -1.326 27126.5
2008-07-10 Th 22.410 22.510 21.710 21.870 -2.235 18560.3
2008-07-09 We 23.110 23.110 22.300 22.370 -2.908 13390.8
2008-07-08 Tu 22.310 23.070 22.300 23.040 3.226 17205.0
2008-07-07 Mo 22.650 23.190 22.020 22.320 -0.976 20770.4
2008-07-04 Fr na na na na na na
2008-07-03 Th 22.670 22.960 22.350 22.540 0.089 11321.5
2008-07-02 We 23.250 23.500 22.470 22.520 -2.973 22753.4
2008-07-01 Tu 23.110 23.390 22.520 23.210 -0.897 21993.7
2008-06-30 Mo 24.020 24.360 23.320 23.420 -2.498 19582.7
2008-06-27 Fr 24.660 24.700 23.910 24.020 -2.595 22343.7
2008-06-26 Th 25.230 25.370 24.610 24.660 -3.180 18896.5
2008-06-25 We 25.410 26.380 25.260 25.470 0.632 19925.8
2008-06-24 Tu 25.090 25.750 24.830 25.310 0.998 18579.1
2008-06-23 Mo 26.400 26.400 24.900 25.060 -4.533 22900.0
2008-06-20 Fr 27.030 27.180 26.120 26.250 -3.422 17186.9
2008-06-19 Th 26.560 27.290 26.560 27.180 2.373 16005.9
2008-06-18 We 26.660 26.870 26.320 26.550 -1.191 13989.6
2008-06-17 Tu 27.550 27.730 26.800 26.870 -2.291 12272.5
2008-06-16 Mo 27.470 27.680 27.140 27.500 -0.109 12418.6
2008-06-13 Fr 26.690 27.580 26.650 27.530 3.965 16052.2
2008-06-12 Th 26.040 26.880 26.040 26.480 2.200 15099.5
2008-06-11 We 26.710 26.820 25.850 25.910 -2.995 19163.1
2008-06-10 Tu 26.390 26.950 26.090 26.710 0.641 17878.7
2008-06-09 Mo 27.220 27.650 26.420 26.540 -2.355 17695.6
2008-06-06 Fr 27.450 27.690 27.100 27.180 -2.616 19366.5
2008-06-05 Th 27.420 28.130 27.400 27.910 2.686 20265.5
2008-06-04 We 27.070 27.500 26.870 27.180 0.332 17537.8
2008-06-03 Tu 27.050 27.250 26.710 27.090 -0.258 15232.8
2008-06-02 Mo 27.410 27.600 26.800 27.160 -0.731 15497.7
2008-05-30 Fr 27.750 27.750 27.350 27.360 -1.263 11714.9
2008-05-29 Th 27.350 27.870 27.290 27.710 1.021 13855.4
2008-05-28 We 27.590 27.850 27.220 27.430 0.550 13242.2
2008-05-27 Tu 26.900 27.530 26.710 27.280 1.905 21412.6
2008-05-26 Mo na na na na na na
2008-05-23 Fr 26.840 26.990 26.280 26.770 -0.520 17324.8
2008-05-22 Th 26.840 27.190 26.710 26.910 -0.074 15894.1
2008-05-21 We 27.320 27.490 26.800 26.930 -1.608 29274.7
2008-05-20 Tu 28.040 28.190 27.000 27.370 -5.196 39809.4
2008-05-19 Mo 28.650 29.380 28.520 28.870 -0.790 13893.7
2008-05-16 Fr 29.850 29.850 28.750 29.100 -1.456 13246.3
2008-05-15 Th 29.090 29.550 28.760 29.530 1.408 11044.9
2008-05-14 We 28.880 29.530 28.750 29.120 1.287 12094.2
2008-05-13 Tu 28.660 28.970 28.500 28.750 0.384 10391.9
2008-05-12 Mo 28.010 28.710 28.010 28.640 2.359 12314.1
2008-05-09 Fr 27.820 28.440 27.630 27.980 0.215 13031.4
2008-05-08 Th 28.610 28.780 27.790 27.920 -2.241 19465.9
2008-05-07 We 29.250 29.480 28.480 28.560 -2.459 14745.4
2008-05-06 Tu 29.280 29.330 28.710 29.280 -0.306 14309.0
2008-05-05 Mo 29.890 30.040 29.230 29.370 -2.490 15897.8
2008-05-02 Fr 30.400 30.500 29.830 30.120 0.837 19294.3
2008-05-01 Th 29.090 30.460 29.010 29.870 3.715 26628.8
2008-04-30 We 29.360 29.650 28.740 28.800 -1.907 15221.0
2008-04-29 Tu 29.630 29.970 29.120 29.360 -1.245 10969.0
2008-04-28 Mo 29.610 30.160 29.220 29.730 -0.168 13374.3
2008-04-25 Fr 29.010 29.810 28.800 29.780 2.974 19656.6
2008-04-24 Th 28.120 29.250 28.120 28.920 2.808 21726.2
2008-04-23 We 28.680 28.690 28.020 28.130 -1.367 15925.0
2008-04-22 Tu 28.900 29.240 28.270 28.520 -1.587 20109.9
2008-04-21 Mo 28.500 29.170 28.110 28.980 1.046 16470.5
2008-04-18 Fr 28.210 28.880 28.210 28.680 1.991 12670.0
2008-04-17 Th 28.000 28.210 27.860 28.120 0.357 9241.20
2008-04-16 We 28.050 28.220 27.650 28.020 0.322 12137.9
2008-04-15 Tu 28.100 28.100 27.500 27.930 0.072 9872.00
2008-04-14 Mo 28.110 28.380 27.840 27.910 -0.923 8104.50
2008-04-11 Fr 27.990 28.670 27.990 28.170 -0.740 12688.1
2008-04-10 Th 27.620 28.850 27.620 28.380 2.566 19890.6
2008-04-09 We 28.150 28.250 27.400 27.670 -1.810 13431.8
2008-04-08 Tu 28.200 28.430 27.960 28.180 -1.123 11547.4
2008-04-07 Mo 28.950 29.090 28.350 28.500 -1.007 10883.6
2008-04-04 Fr 29.010 29.390 28.620 28.790 -1.472 13520.5
2008-04-03 Th 29.020 29.490 28.670 29.220 0.206 11648.3
2008-04-02 We 29.450 30.000 28.970 29.160 -1.119 16090.0
2008-04-01 Tu 28.200 29.580 28.100 29.490 5.434 20263.8
2008-03-31 Mo 27.390 28.060 27.130 27.970 2.155 15593.4
2008-03-28 Fr 27.600 27.870 27.280 27.380 -1.475 15818.7
2008-03-27 Th 28.170 28.610 27.760 27.790 -1.314 13212.7
2008-03-26 We 28.550 28.550 27.940 28.160 -2.086 14793.5
2008-03-25 Tu 29.170 29.460 28.300 28.760 -1.709 18463.7
2008-03-24 Mo 28.130 30.000 28.130 29.260 4.277 25245.6
2008-03-21 Fr na na na na na na
2008-03-20 Th 26.970 28.170 26.960 28.060 4.545 22243.0
2008-03-19 We 27.140 28.020 26.810 26.840 -1.287 23266.6
2008-03-18 Tu 26.190 27.240 26.100 27.190 5.798 21428.5
2008-03-17 Mo 25.110 26.020 24.870 25.700 -0.194 21915.5
2008-03-14 Fr 26.750 26.770 25.360 25.750 -2.757 21473.5
2008-03-13 Th 26.050 26.660 25.480 26.480 1.339 20243.0
2008-03-12 We 26.210 27.130 25.970 26.130 -0.267 20008.9
2008-03-11 Tu 25.850 26.220 25.280 26.200 4.800 22119.8
2008-03-10 Mo 25.950 25.950 24.960 25.000 -3.400 17188.8
2008-03-07 Fr 25.480 26.420 25.180 25.880 0.466 15410.1
2008-03-06 Th 26.680 26.880 25.720 25.760 -3.737 14345.6
2008-03-05 We 27.000 27.570 26.500 26.760 -0.409 18340.5
2008-03-04 Tu 26.790 27.050 26.500 26.870 -0.812 15672.3
2008-03-03 Mo 26.500 27.180 26.300 27.090 2.034 19162.2
2008-02-29 Fr 27.520 27.650 26.410 26.550 -4.186 21898.8
2008-02-28 Th 28.640 28.700 27.670 27.710 -4.151 18085.8
2008-02-27 We 28.550 29.240 28.460 28.910 0.277 17330.3
2008-02-26 Tu 28.220 29.490 28.220 28.830 0.035 30638.5
2008-02-25 Mo 27.280 28.820 27.280 28.820 3.781 20911.4
2008-02-22 Fr 27.450 27.810 27.000 27.770 1.387 13601.2
2008-02-21 Th 27.760 28.220 27.270 27.390 -1.190 13051.0
2008-02-20 We 27.030 27.920 26.940 27.720 1.501 13649.5
2008-02-19 Tu 27.880 28.120 27.090 27.310 -0.763 15004.3
2008-02-18 Mo na na na na na na
2008-02-15 Fr 27.670 27.670 26.960 27.520 0.036 15780.2
2008-02-14 Th 28.290 28.400 27.340 27.510 -2.929 16340.0
2008-02-13 We 28.540 28.800 28.130 28.340 -0.141 12399.3
2008-02-12 Tu 28.810 29.130 28.220 28.380 -1.081 17804.8
2008-02-11 Mo 28.020 28.880 27.670 28.690 2.574 13946.7
2008-02-08 Fr 28.300 28.590 27.700 27.970 -1.514 15908.1
2008-02-07 Th 27.550 29.170 27.520 28.400 2.712 20958.6
2008-02-06 We 28.240 28.970 27.590 27.650 -1.215 23844.9
2008-02-05 Tu 28.890 29.440 27.850 27.990 -4.634 21585.2
2008-02-04 Mo 30.450 30.550 29.160 29.350 -3.612 16497.0
2008-02-01 Fr 30.300 30.690 29.880 30.450 -0.620 17198.8
2008-01-31 Th 28.980 31.080 28.820 30.640 4.289 33237.0
2008-01-30 We 29.050 30.200 29.050 29.380 -1.111 21216.4
2008-01-29 Tu 29.370 29.920 28.570 29.710 1.956 19525.2
2008-01-28 Mo 28.510 29.160 28.030 29.140 2.138 17078.9
2008-01-25 Fr 29.610 29.650 28.150 28.530 -3.484 22483.6
2008-01-24 Th 29.600 29.800 28.930 29.560 -1.302 26773.5
2008-01-23 We 27.700 30.120 27.080 29.950 6.206 41347.2
2008-01-22 Tu 24.960 28.820 24.960 28.200 7.306 45150.2
2008-01-21 Mo na na na na na na
2008-01-18 Fr 26.460 27.490 26.000 26.280 0.114 25818.7
2008-01-17 Th 26.370 26.710 26.020 26.250 -0.342 20633.8
2008-01-16 We 25.300 26.840 25.280 26.340 3.823 27356.0
2008-01-15 Tu 25.050 25.650 24.660 25.370 -0.079 20304.9
2008-01-14 Mo 25.100 25.500 24.540 25.390 2.752 15513.5
2008-01-11 Fr 25.100 25.560 24.570 24.710 -2.255 17627.0
2008-01-10 Th 24.510 25.710 24.350 25.280 2.224 16098.8
2008-01-09 We 24.750 24.970 23.770 24.730 -0.040 25468.8
2008-01-08 Tu 25.550 25.800 24.670 24.740 -2.483 15488.1
2008-01-07 Mo 25.060 25.810 24.930 25.370 1.643 20682.4
2008-01-04 Fr 25.560 25.670 24.760 24.960 -3.331 19772.0
2008-01-03 Th 26.240 26.460 25.800 25.820 -1.111 14635.5
2008-01-02 We 27.130 27.270 26.020 26.110 -3.081 16560.7
2008-01-01 Tu na na na na na na
2007-12-31 Mo 26.510 27.180 26.260 26.940 0.975 16689.9
2007-12-28 Fr 26.740 27.010 26.350 26.680 -0.336 13743.4
2007-12-27 Th 26.980 26.980 26.710 26.770 -0.815 13361.1
2007-12-26 We 27.000 27.050 26.660 26.990 -0.074 15081.1
2007-12-25 Tu na na na na na na
2007-12-24 Mo 26.610 27.090 26.500 27.010 1.313 7199.40
2007-12-21 Fr 26.360 26.940 26.290 26.660 1.485 24522.5
2007-12-20 Th 26.200 26.420 25.980 26.270 0.114 16008.2
2007-12-19 We 26.430 26.430 25.840 26.240 -0.869 17910.7
2007-12-18 Tu 26.140 26.600 25.570 26.470 2.043 22441.3
2007-12-17 Mo 26.500 26.730 25.840 25.940 -2.591 25190.9
2007-12-14 Fr 27.310 27.350 26.630 26.630 -3.654 21681.1
2007-12-13 Th 28.310 28.480 27.260 27.640 -2.984 20290.6
2007-12-12 We 29.000 29.280 28.000 28.490 0.317 20141.5
2007-12-11 Tu 29.580 29.800 28.310 28.400 -4.022 19388.1
2007-12-10 Mo 29.200 29.650 29.050 29.590 0.339 11895.2
2007-12-07 Fr 29.660 29.750 29.330 29.490 na 10064.2
2007-12-06 Th 28.840 29.660 28.580 29.490 1.795 11632.8
2007-12-05 We 29.050 29.170 28.670 28.970 0.625 12545.2
2007-12-04 Tu 28.380 28.940 28.000 28.790 1.053 18286.5
2007-12-03 Mo 28.620 29.030 28.450 28.490 -0.245 12101.6
2007-11-30 Fr 28.300 29.100 28.120 28.560 2.439 24847.1
2007-11-29 Th 28.120 28.200 27.550 27.880 -1.380 19899.3
2007-11-28 We 27.300 28.490 27.070 28.270 4.125 24263.4
2007-11-27 Tu 27.580 27.610 26.780 27.150 -1.237 20151.4
2007-11-26 Mo 28.890 29.000 27.410 27.490 -5.043 16282.5
2007-11-23 Fr 28.180 29.010 28.060 28.950 3.209 9786.40
2007-11-22 Th na na na na na na
2007-11-21 We 28.210 28.390 27.810 28.050 -1.579 12611.3
2007-11-20 Tu 28.190 28.750 27.950 28.500 1.100 26557.2
2007-11-19 Mo 28.830 28.830 28.020 28.190 -3.027 21986.4
2007-11-16 Fr 29.120 29.200 28.420 29.070 0.311 18189.7
2007-11-15 Th 29.070 29.750 28.840 28.980 -0.172 17497.7
2007-11-14 We 29.290 29.730 28.860 29.030 -0.309 18394.9
2007-11-13 Tu 28.000 29.230 27.770 29.120 2.319 28296.0
2007-11-12 Mo 28.050 29.080 28.000 28.460 1.462 18957.3
2007-11-09 Fr 28.690 28.920 27.990 28.050 -3.575 21922.5
2007-11-08 Th 29.500 29.560 28.250 29.090 -0.852 25256.8
2007-11-07 We 29.700 29.920 29.300 29.340 -2.395 16487.9
2007-11-06 Tu 29.500 30.120 29.500 30.060 0.872 15828.3
2007-11-05 Mo 30.150 30.150 29.530 29.800 -1.974 17515.5
2007-11-02 Fr 30.920 31.010 30.120 30.400 -0.945 16577.2
2007-11-01 Th 31.400 31.580 30.650 30.690 -2.602 15003.4
2007-10-31 We 31.710 31.800 31.020 31.510 0.159 14935.9
2007-10-30 Tu 31.500 31.750 31.280 31.460 0.191 18673.8
2007-10-29 Mo 31.550 31.850 31.260 31.400 0.159 15986.2
2007-10-26 Fr 31.010 31.550 30.500 31.350 2.117 12484.6
2007-10-25 Th 31.090 31.520 30.380 30.700 -0.583 24280.1
2007-10-24 We 30.990 31.040 30.280 30.880 -0.129 18545.7
2007-10-23 Tu 31.200 31.200 30.400 30.920 0.130 16354.2
2007-10-22 Mo 30.580 31.180 30.360 30.880 0.390 17779.9
2007-10-19 Fr 31.720 31.850 30.560 30.760 -2.904 27030.0
2007-10-18 Th 31.600 32.010 31.380 31.680 -0.315 17879.5
2007-10-17 We 32.810 32.900 31.450 31.780 -2.245 23218.0
2007-10-16 Tu 32.950 32.960 32.240 32.510 -1.515 15989.8
2007-10-15 Mo 33.450 33.650 32.820 33.010 -1.286 14904.1
2007-10-12 Fr 33.520 33.680 33.200 33.440 0.030 12414.3
2007-10-11 Th 33.700 34.250 33.220 33.430 -0.654 17127.0
2007-10-10 We 33.690 34.000 33.400 33.650 -0.444 16501.7
2007-10-09 Tu 33.910 34.000 33.420 33.800 -0.383 14044.1
2007-10-08 Mo 34.270 34.320 33.740 33.930 -0.847 11252.2
2007-10-05 Fr 34.200 34.550 33.900 34.220 1.423 12933.2
2007-10-04 Th 34.010 34.050 33.500 33.740 -0.384 12150.2
2007-10-03 We 33.270 34.210 33.240 33.870 1.529 20350.5
2007-10-02 Tu 33.210 33.670 33.120 33.360 0.603 23370.6
2007-10-01 Mo 32.580 33.450 32.570 33.160 2.219 22312.3
2007-09-28 Fr 32.810 32.810 32.370 32.440 -0.977 24716.2
2007-09-27 Th 33.150 33.230 32.650 32.760 -0.697 16988.7
2007-09-26 We 33.200 33.380 32.810 32.990 -0.272 18513.8
2007-09-25 Tu 33.180 33.210 32.710 33.080 -2.361 27939.1
2007-09-24 Mo 34.520 34.790 33.530 33.880 -1.712 16852.1
2007-09-21 Fr 35.520 35.550 34.470 34.470 -2.407 23949.7
2007-09-20 Th 36.040 36.180 35.170 35.320 -2.377 20980.5
2007-09-19 We 36.550 37.150 36.020 36.180 -0.495 20242.0
2007-09-18 Tu 35.510 36.380 35.250 36.360 2.770 21552.7
2007-09-17 Mo 35.350 35.700 35.180 35.380 -0.841 13144.9
2007-09-14 Fr 35.800 35.830 35.000 35.680 0.197 12541.0
2007-09-13 Th 35.290 35.850 35.120 35.610 1.482 16274.1
2007-09-12 We 34.520 35.320 34.460 35.090 0.631 19849.9
2007-09-11 Tu 34.000 34.900 33.850 34.870 3.135 33242.5
2007-09-10 Mo 34.450 34.640 33.400 33.810 -1.169 22191.4
2007-09-07 Fr 34.810 34.890 34.120 34.210 -2.868 30279.9
2007-09-06 Th 36.360 36.770 35.220 35.220 -3.533 36327.5
2007-09-05 We 36.280 36.560 34.560 36.510 0.413 45147.2
2007-09-04 Tu 37.210 37.370 36.130 36.360 -5.090 94537.0
2007-09-03 Mo na na na na na na
2007-08-31 Fr 37.360 38.540 37.220 38.310 3.429 65864.7
2007-08-30 Th 36.390 37.140 36.360 37.040 1.341 34579.6
2007-08-29 We 35.130 36.800 35.130 36.550 4.280 66298.2
2007-08-28 Tu 35.500 35.560 35.010 35.050 -0.567 55781.0
2007-08-27 Mo 35.420 35.560 35.090 35.250 1.644 25881.1
2007-08-24 Fr 34.210 34.950 34.160 34.680 1.940 14370.7
2007-08-23 Th 34.150 34.360 33.780 34.020 -2.157 23123.6
2007-08-22 We 34.480 34.800 34.100 34.770 1.370 28241.5
2007-08-21 Tu 33.800 34.660 33.600 34.300 1.509 18789.3
2007-08-20 Mo 33.670 33.940 33.310 33.790 1.441 18473.5
2007-08-17 Fr 33.840 34.140 32.950 33.310 1.493 30623.4
2007-08-16 Th 33.060 33.720 31.850 32.820 -1.619 37740.3
2007-08-15 We 33.510 34.440 33.210 33.360 -0.477 26864.0
2007-08-14 Tu 35.110 35.290 33.490 33.520 -4.881 42251.6
2007-08-13 Mo 36.020 36.020 35.120 35.240 -1.893 21036.6
2007-08-10 Fr 35.780 36.270 35.300 35.920 0.363 22034.5
2007-08-09 Th 35.360 36.250 35.120 35.790 -5.317 37137.6
2007-08-08 We 36.500 37.800 36.300 37.800 3.846 35795.6
2007-08-07 Tu 36.550 37.070 35.920 36.400 -1.328 28361.2
2007-08-06 Mo 36.340 36.990 35.700 36.890 1.934 33499.1
2007-08-03 Fr 37.840 37.840 35.910 36.190 -4.310 45337.4
2007-08-02 Th 37.750 38.150 37.610 37.820 0.132 26469.6
2007-08-01 We 36.940 37.890 36.550 37.770 1.614 30750.6
2007-07-31 Tu 38.160 38.420 37.080 37.170 -1.693 29752.1
2007-07-30 Mo 36.960 38.180 36.800 37.810 2.884 29638.6
2007-07-27 Fr 37.060 37.490 36.720 36.750 -1.475 25522.9
2007-07-26 Th 37.470 38.230 36.790 37.300 -1.945 35164.6
2007-07-25 We 38.210 38.400 37.620 38.040 0.237 23885.1
2007-07-24 Tu 38.770 38.950 37.870 37.950 -2.592 26185.1
2007-07-23 Mo 39.490 39.500 38.900 38.960 -1.092 19651.5
2007-07-20 Fr 39.500 39.870 39.340 39.390 -0.781 17880.7
2007-07-19 Th 40.050 40.140 39.520 39.700 -0.849 15693.5
2007-07-18 We 40.020 40.430 39.690 40.040 -0.274 17388.7
2007-07-17 Tu 40.470 40.580 40.100 40.150 -1.060 13871.5
2007-07-16 Mo 40.650 40.750 40.500 40.580 -0.710 11226.4
2007-07-13 Fr 40.850 41.010 40.610 40.870 -0.171 12028.0
2007-07-12 Th 40.630 41.000 40.430 40.940 1.136 20013.8
2007-07-11 We 40.230 40.760 40.140 40.480 0.571 20798.5
2007-07-10 Tu 40.420 40.830 40.180 40.250 0.050 34920.7
2007-07-09 Mo 40.780 40.970 40.170 40.230 -0.174 17337.1
2007-07-06 Fr 39.920 40.510 39.850 40.300 1.180 16811.0
2007-07-05 Th 39.330 39.900 39.200 39.830 1.607 14665.1
2007-07-04 We na na na na na na
2007-07-03 Tu 39.430 39.550 38.950 39.200 -0.432 6266.40
2007-07-02 Mo 39.550 39.600 39.150 39.370 0.051 8844.80
2007-06-29 Fr 39.540 39.960 39.120 39.350 -0.430 13714.3
2007-06-28 Th 39.670 40.140 39.500 39.520 -0.604 19649.2
2007-06-27 We 38.950 39.800 38.810 39.760 1.558 15476.2
2007-06-26 Tu 39.270 39.420 38.870 39.150 -0.077 16997.3
2007-06-25 Mo 39.450 39.710 39.000 39.180 -0.457 13095.6
2007-06-22 Fr 39.590 40.120 39.360 39.360 -1.477 19316.1
2007-06-21 Th 39.970 40.140 39.560 39.950 -0.200 26940.9
2007-06-20 We 40.850 41.190 39.910 40.030 4.599 66783.6
2007-06-19 Tu 38.360 38.400 37.810 38.270 0.817 14297.9
2007-06-18 Mo 38.000 38.250 37.900 37.960 0.026 8644.20
2007-06-15 Fr 38.330 38.490 37.950 37.950 0.423 21091.5
2007-06-14 Th 37.800 37.840 37.570 37.790 0.159 9948.80
2007-06-13 We 37.610 37.830 37.440 37.730 0.990 14036.4
2007-06-12 Tu 37.710 37.790 37.350 37.360 -0.928 17317.2
2007-06-11 Mo 37.780 37.830 37.620 37.710 -0.632 13278.6
2007-06-08 Fr 37.660 38.000 37.570 37.950 0.770 10146.7
2007-06-07 Th 38.150 38.300 37.610 37.660 -1.671 17329.4
2007-06-06 We 38.550 38.700 38.200 38.300 -1.441 11719.1
2007-06-05 Tu 39.470 39.850 38.680 38.860 -2.362 15236.1
2007-06-04 Mo 39.000 39.870 38.920 39.800 1.505 12809.1
2007-06-01 Fr 39.100 39.570 38.960 39.210 0.875 12959.3
2007-05-31 Th 38.750 39.030 38.570 38.870 0.439 9728.80
2007-05-30 We 38.630 38.750 38.280 38.700 0.129 9268.90
2007-05-29 Tu 38.380 38.680 38.320 38.650 0.703 8878.90
2007-05-28 Mo na na na na na na
2007-05-25 Fr 38.920 39.000 38.250 38.380 -1.463 9629.30
2007-05-24 Th 38.630 39.400 38.610 38.950 0.438 19185.5
2007-05-23 We 38.720 39.130 38.610 38.780 0.649 10899.4
2007-05-22 Tu 38.600 38.700 38.350 38.530 -0.259 9354.70
2007-05-21 Mo 38.700 39.050 38.540 38.630 -0.643 12653.3
2007-05-18 Fr 38.490 38.910 38.250 38.880 1.514 13864.1
2007-05-17 Th 38.170 38.590 38.150 38.300 -0.182 9091.20
2007-05-16 We 38.460 38.580 38.000 38.370 0.183 14048.5
2007-05-15 Tu 38.000 39.320 37.970 38.300 -1.820 31391.6
2007-05-14 Mo 39.040 39.520 38.860 39.010 0.386 15876.8
2007-05-11 Fr 38.700 39.170 38.610 38.860 0.180 11994.3
2007-05-10 Th 38.890 39.620 38.630 38.790 -0.995 13333.8
2007-05-09 We 38.460 39.200 38.410 39.180 1.424 10012.6
2007-05-08 Tu 38.710 38.750 38.350 38.630 -0.541 12568.4
2007-05-07 Mo 38.700 39.200 38.550 38.840 -0.154 7764.70
2007-05-04 Fr 39.120 39.190 38.730 38.900 -0.410 8889.90
2007-05-03 Th 38.950 39.250 38.440 39.060 0.800 10799.3
2007-05-02 We 38.340 39.060 38.340 38.750 0.833 13997.8
2007-05-01 Tu 38.150 38.480 37.900 38.430 1.479 13068.1
2007-04-30 Mo 38.500 38.560 37.830 37.870 -1.560 20383.5
2007-04-27 Fr 38.900 38.990 38.410 38.470 -1.334 11310.1
2007-04-26 Th 39.420 39.500 38.890 38.990 -1.291 11421.3
2007-04-25 We 39.420 39.690 39.200 39.500 0.483 11327.8
2007-04-24 Tu 39.090 39.400 38.650 39.310 0.255 13273.1
2007-04-23 Mo 39.190 39.390 39.050 39.210 na 7912.20
2007-04-20 Fr 39.330 39.340 38.920 39.210 0.771 13711.9
2007-04-19 Th 38.900 39.170 38.580 38.910 -0.333 11024.8
2007-04-18 We 39.390 39.440 38.820 39.040 -1.014 11182.0
2007-04-17 Tu 38.840 39.500 38.700 39.440 2.282 15722.1
2007-04-16 Mo 38.000 38.790 37.910 38.560 1.768 11514.3
2007-04-13 Fr 37.960 37.990 37.750 37.890 -0.342 10763.2
2007-04-12 Th 37.890 38.190 37.600 38.020 0.132 11377.9
2007-04-11 We 38.120 38.330 37.770 37.970 -0.680 15910.4
2007-04-10 Tu 38.090 38.550 38.030 38.230 0.394 10978.7
2007-04-09 Mo 38.240 38.250 37.860 38.080 0.158 7312.40
2007-04-06 Fr na na na na na na
2007-04-05 Th 37.940 38.110 37.790 38.020 -0.236 10734.9
2007-04-04 We 37.610 38.260 37.540 38.110 1.276 19168.4
2007-04-03 Tu 36.890 37.780 36.800 37.630 2.283 15862.4
2007-04-02 Mo 36.670 36.860 36.600 36.790 0.136 9918.40
2007-03-30 Fr 36.770 37.190 36.350 36.740 -0.217 12672.2
2007-03-29 Th 36.970 37.060 36.500 36.820 0.136 14383.4
2007-03-28 We 37.180 37.250 36.600 36.770 -1.527 13983.7
2007-03-27 Tu 37.730 37.790 37.280 37.340 -1.504 12839.0
2007-03-26 Mo 38.150 38.280 37.580 37.910 -0.811 11825.3
2007-03-23 Fr 38.350 38.470 38.070 38.220 -0.287 11566.8
2007-03-22 Th 38.610 38.900 38.150 38.330 -1.058 9487.80
2007-03-21 We 37.890 38.920 37.810 38.740 2.136 15305.4
2007-03-20 Tu 37.650 38.000 37.500 37.930 0.557 11080.8
2007-03-19 Mo 37.650 37.780 37.360 37.720 0.560 9396.20
2007-03-16 Fr 37.600 37.820 37.330 37.510 0.053 16888.7
2007-03-15 Th 37.460 37.800 37.220 37.490 -0.186 10151.0
2007-03-14 We 37.280 37.580 36.500 37.560 0.562 24242.4
2007-03-13 Tu 38.030 38.130 37.250 37.350 -2.148 21392.5
2007-03-12 Mo 38.410 38.770 38.110 38.170 -1.293 14195.2
2007-03-09 Fr 39.150 39.170 38.490 38.670 -0.335 11988.6
2007-03-08 Th 38.770 39.120 38.730 38.800 0.232 11707.1
2007-03-07 We 38.710 38.990 38.520 38.710 -0.232 12320.7
2007-03-06 Tu 39.020 39.020 38.430 38.800 0.336 17472.8
2007-03-05 Mo 38.750 39.200 38.590 38.670 -0.872 22835.5
2007-03-02 Fr 39.310 39.380 38.970 39.010 -1.115 19521.7
2007-03-01 Th 39.170 39.650 38.660 39.450 -0.354 21139.5
2007-02-28 We 39.290 39.850 39.290 39.590 -0.578 26115.7
2007-02-27 Tu 40.490 40.520 39.560 39.820 -2.378 23480.3
2007-02-26 Mo 41.000 41.000 40.310 40.790 -0.415 12198.4
2007-02-23 Fr 41.420 41.490 40.810 40.960 -0.534 13729.7
2007-02-22 Th 41.170 41.300 40.990 41.180 -0.291 9484.70
2007-02-21 We 40.890 41.420 40.650 41.300 -0.097 11916.8
2007-02-20 Tu 40.740 41.800 40.700 41.340 -0.241 17903.4
2007-02-19 Mo na na na na na na
2007-02-16 Fr 41.500 41.660 41.200 41.440 -0.528 11035.3
2007-02-15 Th 41.570 41.850 41.320 41.660 -0.168 10828.7
2007-02-14 We 41.720 41.960 41.500 41.730 -0.072 20514.7
2007-02-13 Tu 41.290 41.840 41.180 41.760 0.772 13173.7
2007-02-12 Mo 41.620 42.010 41.270 41.440 1.073 18480.7
2007-02-09 Fr 41.220 41.420 40.910 41.000 -0.219 9320.00
2007-02-08 Th 41.220 41.270 40.940 41.090 -0.653 11976.5
2007-02-07 We 41.220 41.460 41.020 41.360 0.218 8347.10
2007-02-06 Tu 41.090 41.380 40.910 41.270 0.585 8096.80
2007-02-05 Mo 40.670 41.230 40.540 41.030 0.490 9017.40
2007-02-02 Fr 40.900 41.140 40.610 40.830 -0.609 9928.30
2007-02-01 Th 40.770 41.180 40.690 41.080 0.835 12544.2
2007-01-31 We 39.970 40.950 39.950 40.740 1.419 11630.1
2007-01-30 Tu 40.110 40.380 40.010 40.170 0.651 8671.70
2007-01-29 Mo 40.300 40.520 39.840 39.910 -0.075 12147.6
2007-01-26 Fr 40.120 40.220 39.640 39.940 -0.374 9797.40
2007-01-25 Th 40.530 40.670 40.010 40.090 -1.475 11086.2
2007-01-24 We 40.520 40.790 40.420 40.690 0.643 9835.70
2007-01-23 Tu 40.030 40.610 40.000 40.430 0.949 11380.4
2007-01-22 Mo 40.660 40.660 39.980 40.050 -1.233 14165.8
2007-01-19 Fr 40.970 40.980 40.450 40.550 -0.783 12125.9
2007-01-18 Th 40.050 40.940 40.010 40.870 1.440 18815.2
2007-01-17 We 40.190 40.470 40.090 40.290 na 12729.0
2007-01-16 Tu 40.000 40.420 39.920 40.290 0.449 12639.9
2007-01-15 Mo na na na na na na
2007-01-12 Fr 39.950 40.370 39.850 40.110 0.075 11218.6
2007-01-11 Th 39.650 40.190 39.650 40.080 0.754 12149.1
2007-01-10 We 39.840 39.930 39.060 39.780 1.170 15324.6
2007-01-09 Tu 39.500 39.850 39.220 39.320 -0.430 20341.1
2007-01-08 Mo 39.940 39.950 39.250 39.490 -0.754 17465.3
2007-01-05 Fr 40.440 40.630 39.720 39.790 -1.923 21676.5
2007-01-04 Th 41.000 41.180 40.380 40.570 -1.217 22319.4
2007-01-03 We 41.300 41.840 40.960 41.070 2.266 50853.6
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 39.660 40.290 39.650 40.160 1.082 11611.4
2006-12-28 Th 39.410 39.810 39.380 39.730 0.430 8890.10
2006-12-27 We 39.190 39.680 39.180 39.560 1.280 8736.90
2006-12-26 Tu 38.620 39.220 38.590 39.060 0.437 7255.40
2006-12-25 Mo na na na na na na
2006-12-22 Fr 38.950 39.070 38.750 38.890 -0.051 7911.70
2006-12-21 Th 39.250 39.370 38.650 38.910 -0.562 14785.1
2006-12-20 We 39.550 39.860 39.130 39.130 -1.287 13445.4
2006-12-19 Tu 39.750 39.770 39.410 39.640 -0.801 14938.4
2006-12-18 Mo 40.070 40.300 39.680 39.960 0.175 14082.2
2006-12-15 Fr 40.110 40.370 39.830 39.890 -0.200 25977.2
2006-12-14 Th 39.100 40.100 38.870 39.970 2.199 24292.2
2006-12-13 We 38.950 39.290 38.790 39.110 1.059 18604.5
2006-12-12 Tu 38.700 38.730 38.180 38.700 -0.232 17788.2
2006-12-11 Mo 38.800 38.950 38.460 38.790 -0.026 15648.7
2006-12-08 Fr 38.970 39.300 38.690 38.800 -0.334 11267.4
2006-12-07 Th 39.570 39.860 38.890 38.930 -2.480 16351.4
2006-12-06 We 39.520 40.110 39.260 39.920 1.397 17948.7
2006-12-05 Tu 39.390 39.700 39.030 39.370 0.434 11901.8
2006-12-04 Mo 38.700 39.470 38.410 39.200 0.590 14555.5
2006-12-01 Fr 39.100 39.960 38.640 38.970 2.634 47279.4
2006-11-30 Th 37.510 38.260 37.230 37.970 0.930 17329.1
2006-11-29 We 37.190 37.740 37.060 37.620 1.484 12005.6
2006-11-28 Tu 37.310 37.450 36.990 37.070 -1.383 11906.1
2006-11-27 Mo 38.100 38.150 37.460 37.590 -0.345 12267.8
2006-11-24 Fr 37.850 38.150 37.710 37.720 -0.997 3064.10
2006-11-23 Th na na na na na na
2006-11-22 We 37.920 38.310 37.900 38.100 0.475 14130.4
2006-11-21 Tu 38.410 38.440 37.910 37.920 -1.276 9018.40
2006-11-20 Mo 38.130 38.850 37.850 38.410 0.340 15707.8
2006-11-17 Fr 37.770 38.290 37.640 38.280 1.243 16742.1
2006-11-16 Th 37.800 37.900 37.170 37.810 0.505 18965.6
2006-11-15 We 37.770 38.290 37.410 37.620 -0.896 28458.3
2006-11-14 Tu 35.820 38.060 35.770 37.960 4.286 49455.4
2006-11-13 Mo 36.750 36.770 36.250 36.400 -0.655 20610.1
2006-11-10 Fr 36.800 36.850 36.480 36.640 -0.570 14180.6
2006-11-09 Th 37.250 37.410 36.790 36.850 -1.074 18646.5
2006-11-08 We 37.000 37.490 37.000 37.250 0.054 13936.9
2006-11-07 Tu 37.160 37.480 37.110 37.230 0.027 17390.9
2006-11-06 Mo 36.600 37.270 36.550 37.220 0.054 16866.4
2006-11-03 Fr 37.330 37.400 36.800 37.200 na 13998.2
2006-11-02 Th 37.050 37.500 36.910 37.200 -0.402 16633.9
2006-11-01 We 37.500 37.640 37.220 37.350 0.054 14395.8
2006-10-31 Tu 37.250 37.470 36.950 37.330 0.215 14471.0
2006-10-30 Mo 36.880 37.300 36.860 37.250 0.486 10040.7
2006-10-27 Fr 37.240 37.330 36.800 37.070 -0.829 14936.8
2006-10-26 Th 36.840 37.540 36.630 37.380 2.131 15365.1
2006-10-25 We 36.570 36.700 36.330 36.600 0.274 12371.6
2006-10-24 Tu 36.180 36.560 36.170 36.500 0.717 12234.5
2006-10-23 Mo 35.810 36.350 35.800 36.240 0.695 11491.3
2006-10-20 Fr 35.980 36.070 35.550 35.990 0.223 11183.4
2006-10-19 Th 35.840 36.190 35.700 35.910 0.056 9847.20
2006-10-18 We 35.950 36.260 35.750 35.890 0.364 12402.3
2006-10-17 Tu 35.950 36.150 35.690 35.760 -1.623 15175.1
2006-10-16 Mo 36.450 36.630 36.260 36.350 -1.491 13144.6
2006-10-13 Fr 37.440 37.450 36.550 36.900 -2.639 19330.6
2006-10-12 Th 37.980 38.240 37.760 37.900 -0.053 13221.0
2006-10-11 We 37.560 38.200 37.560 37.920 0.424 11529.4
2006-10-10 Tu 37.750 37.870 37.530 37.760 0.159 9159.70
2006-10-09 Mo 36.810 37.740 36.790 37.700 1.508 9489.80
2006-10-06 Fr 37.060 37.250 36.800 37.140 -0.322 10853.2
2006-10-05 Th 37.420 37.490 36.970 37.260 -0.614 10960.0
2006-10-04 We 36.770 37.640 36.630 37.490 1.792 12285.9
2006-10-03 Tu 36.390 37.040 36.250 36.830 1.348 10101.5
2006-10-02 Mo 36.180 36.690 35.980 36.340 0.193 8620.50
2006-09-29 Fr 36.480 36.820 36.230 36.270 -1.172 8485.00
2006-09-28 Th 36.360 36.760 36.100 36.700 0.658 9732.10
2006-09-27 We 36.590 36.840 36.230 36.460 -0.437 8965.70
2006-09-26 Tu 36.300 37.150 36.200 36.620 0.109 13853.0
2006-09-25 Mo 35.960 36.700 35.670 36.580 1.724 10884.9
2006-09-22 Fr 35.870 35.980 35.400 35.960 0.307 7813.20
2006-09-21 Th 36.450 36.720 35.770 35.850 -1.457 11414.5
2006-09-20 We 36.440 36.580 35.960 36.380 0.276 12795.2
2006-09-19 Tu 36.700 36.740 36.100 36.280 -0.820 11884.5
2006-09-18 Mo 36.500 36.830 36.260 36.580 -1.720 13968.3
2006-09-15 Fr 37.420 37.650 36.750 37.220 na 14876.2
2006-09-14 Th 36.800 37.370 36.410 37.220 0.135 14856.5
2006-09-13 We 36.700 37.550 36.400 37.170 1.391 20425.2
2006-09-12 Tu 35.200 36.810 35.170 36.660 4.564 24431.4
2006-09-11 Mo 34.280 35.230 34.200 35.060 2.275 13311.3
2006-09-08 Fr 34.470 34.570 34.160 34.280 -0.175 7429.90
2006-09-07 Th 33.950 34.620 33.750 34.340 0.498 11571.1
2006-09-06 We 34.370 34.500 33.970 34.170 -1.726 11691.5
2006-09-05 Tu 34.650 34.920 34.480 34.770 0.375 8370.60
2006-09-04 Mo na na na na na na
2006-09-01 Fr 34.300 34.870 34.180 34.640 1.021 9145.00
2006-08-31 Th 34.110 34.450 33.960 34.290 0.498 10638.7
2006-08-30 We 34.140 34.510 33.830 34.120 0.088 12323.9
2006-08-29 Tu 33.820 34.200 33.610 34.090 1.187 10124.6
2006-08-28 Mo 33.500 34.160 33.500 33.690 0.627 11072.7
2006-08-25 Fr 33.600 33.690 33.280 33.480 0.210 10298.3
2006-08-24 Th 33.620 33.650 33.080 33.410 -0.713 16185.7
2006-08-23 We 33.750 33.900 33.510 33.650 -1.204 14504.1
2006-08-22 Tu 34.350 34.380 33.970 34.060 -0.700 11680.0
2006-08-21 Mo 34.150 34.400 34.040 34.300 -1.352 12770.5
2006-08-18 Fr 34.760 34.920 34.330 34.770 0.144 10542.1
2006-08-17 Th 34.500 35.100 34.400 34.720 0.638 13203.1
2006-08-16 We 34.550 34.610 34.020 34.500 0.174 12539.6
2006-08-15 Tu 34.450 34.750 33.750 34.440 3.548 21028.6
2006-08-14 Mo 33.370 34.160 33.110 33.260 -0.030 19552.2
2006-08-11 Fr 33.690 33.730 33.070 33.270 -1.012 11925.0
2006-08-10 Th 33.300 33.740 33.190 33.610 0.629 9823.90
2006-08-09 We 34.370 34.490 33.400 33.400 -2.709 16718.2
2006-08-08 Tu 34.800 34.890 34.120 34.330 -1.038 8972.30
2006-08-07 Mo 34.710 34.800 34.300 34.690 -0.058 6767.90
2006-08-04 Fr 35.200 35.220 34.360 34.710 0.405 10587.9
2006-08-03 Th 33.800 34.700 33.520 34.570 1.349 11433.7
2006-08-02 We 34.150 34.340 33.810 34.110 -0.088 12543.4
2006-08-01 Tu 34.500 34.500 33.950 34.140 -1.642 9419.40
2006-07-31 Mo 34.590 34.800 34.350 34.710 0.347 8566.20
2006-07-28 Fr 34.340 35.000 34.290 34.590 1.675 9571.30
2006-07-27 Th 34.670 34.880 33.890 34.020 -1.960 11595.9
2006-07-26 We 35.000 35.000 34.510 34.700 -1.532 9331.20
2006-07-25 Tu 34.440 35.340 34.320 35.240 1.820 10972.7
2006-07-24 Mo 34.140 34.830 34.050 34.610 2.245 9545.70
2006-07-21 Fr 34.060 34.060 33.420 33.850 -0.383 14074.7
2006-07-20 Th 34.520 35.150 33.960 33.980 -1.077 17558.6
2006-07-19 We 33.170 34.490 33.060 34.350 3.682 19621.3
2006-07-18 Tu 33.450 33.570 32.850 33.130 -1.399 24942.1
2006-07-17 Mo 33.930 34.470 33.400 33.600 -0.709 14148.2
2006-07-14 Fr 33.960 34.370 33.620 33.840 -0.675 16324.5
2006-07-13 Th 33.500 34.080 33.250 34.070 1.369 20904.6
2006-07-12 We 34.260 34.440 33.570 33.610 -2.240 25645.0
2006-07-11 Tu 34.900 34.930 33.890 34.380 -1.771 21508.6
2006-07-10 Mo 35.400 35.570 34.860 35.000 -1.046 12949.1
2006-07-07 Fr 35.510 35.700 35.280 35.370 -0.282 14575.7
2006-07-06 Th 35.450 35.730 35.400 35.470 -0.169 10733.2
2006-07-05 We 35.780 35.780 35.390 35.530 -0.671 14000.4
2006-07-04 Tu na na na na na na
2006-07-03 Mo 35.860 35.980 35.700 35.770 -0.056 7944.80
2006-06-30 Fr 36.460 36.500 35.630 35.790 -1.838 24057.4
2006-06-29 Th 36.200 36.560 35.850 36.460 0.830 20206.5
2006-06-28 We 36.270 36.450 36.000 36.160 -0.577 26954.1
2006-06-27 Tu 36.550 36.710 36.300 36.370 -0.737 10033.0
2006-06-26 Mo 36.260 36.800 36.250 36.640 0.632 7495.10
2006-06-23 Fr 36.350 38.800 36.330 36.410 -0.192 8122.00
2006-06-22 Th 36.940 36.950 36.360 36.480 -0.491 10054.4
2006-06-21 We 36.320 36.870 36.320 36.660 0.659 8614.10
2006-06-20 Tu 36.710 36.800 36.240 36.420 -1.194 13114.0
2006-06-19 Mo 36.910 37.230 36.780 36.860 -0.135 9870.00
2006-06-16 Fr 37.300 37.680 36.860 36.910 -1.231 15064.9
2006-06-15 Th 37.030 37.500 36.680 37.370 1.687 20366.9
2006-06-14 We 36.130 36.810 36.120 36.750 1.268 11091.6
2006-06-13 Tu 36.100 36.900 36.040 36.290 0.083 12581.8
2006-06-12 Mo 36.900 36.960 36.200 36.260 -1.867 11108.5
2006-06-09 Fr 37.100 37.390 36.760 36.950 -0.805 10768.7
2006-06-08 Th 36.570 37.400 36.530 37.250 1.471 13226.8
2006-06-07 We 36.950 37.380 36.650 36.710 -0.944 11670.6
2006-06-06 Tu 37.570 37.640 36.600 37.060 -1.068 17697.3
2006-06-05 Mo 37.750 38.100 37.440 37.460 -1.421 11632.4
2006-06-02 Fr 38.410 38.750 37.800 38.000 -1.427 12508.1
2006-06-01 Th 37.950 38.610 37.900 38.550 1.128 11641.4
2006-05-31 We 37.770 38.140 37.610 38.120 1.114 12052.0
2006-05-30 Tu 38.260 38.350 37.700 37.700 -2.508 11519.2
2006-05-29 Mo na na na na na na
2006-05-26 Fr 38.500 39.090 38.500 38.670 0.703 9235.10
2006-05-25 Th 38.360 38.400 37.930 38.400 1.026 9405.70
2006-05-24 We 37.800 38.180 37.580 38.010 0.449 14849.4
2006-05-23 Tu 38.570 38.700 37.750 37.840 -1.689 10796.1
2006-05-22 Mo 38.500 38.680 38.060 38.490 -1.156 10881.4
2006-05-19 Fr 38.590 39.120 38.530 38.940 1.380 11992.6
2006-05-18 Th 38.500 39.090 38.230 38.410 1.052 16002.8
2006-05-17 We 38.270 38.350 37.300 38.010 -1.144 29136.4
2006-05-16 Tu 39.600 39.600 38.180 38.450 -5.062 30901.2
2006-05-15 Mo 39.950 40.500 39.750 40.500 1.250 9653.30
2006-05-12 Fr 40.530 40.620 39.660 40.000 -1.768 11666.6
2006-05-11 Th 41.050 41.300 40.550 40.720 -1.189 9089.70
2006-05-10 We 41.300 41.360 40.850 41.210 -0.363 7472.10
2006-05-09 Tu 41.100 41.610 41.030 41.360 0.853 8358.20
2006-05-08 Mo 41.150 41.450 40.880 41.010 -0.678 7029.30
2006-05-05 Fr 40.660 41.480 40.470 41.290 2.558 11264.0
2006-05-04 Th 40.420 40.500 40.090 40.260 -0.272 9261.50
2006-05-03 We 40.200 40.580 40.050 40.370 0.423 6072.60
2006-05-02 Tu 40.900 40.950 40.130 40.200 -0.839 8125.60
2006-05-01 Mo 40.150 40.780 40.090 40.540 1.528 10232.8
2006-04-28 Fr 40.250 40.430 39.930 39.930 -0.721 9010.10
2006-04-27 Th 39.770 40.660 39.770 40.220 0.374 8777.70
2006-04-26 We 40.180 40.510 39.970 40.070 0.275 7964.90
2006-04-25 Tu 40.080 40.340 39.500 39.960 -0.299 10603.0
2006-04-24 Mo 40.470 40.470 39.950 40.080 -0.497 6571.70
2006-04-21 Fr 41.100 41.140 40.000 40.280 -1.299 9110.20
2006-04-20 Th 40.850 41.180 40.370 40.810 0.172 5348.10
2006-04-19 We 41.200 41.450 40.700 40.740 -1.404 6692.80
2006-04-18 Tu 40.410 41.440 40.240 41.320 2.328 9382.70
2006-04-17 Mo 41.030 41.160 40.110 40.380 -1.800 6777.60
2006-04-14 Fr na na na na na na
2006-04-13 Th 40.900 41.380 40.620 41.120 0.317 5386.00
2006-04-12 We 41.330 41.400 40.800 40.990 -1.062 7047.40
2006-04-11 Tu 41.900 42.090 41.280 41.430 -0.885 7065.30
2006-04-10 Mo 42.080 42.210 41.550 41.800 -0.713 6960.40
2006-04-07 Fr 42.390 42.630 41.840 42.100 -0.095 8844.70
2006-04-06 Th 42.600 42.630 42.060 42.140 -1.196 7130.00
2006-04-05 We 42.690 42.930 42.570 42.650 0.235 6680.00
2006-04-04 Tu 42.300 42.700 42.060 42.550 0.401 6306.00
2006-04-03 Mo 42.380 42.650 42.190 42.380 0.189 6977.70
2006-03-31 Fr 42.600 42.940 42.220 42.300 -0.189 9198.20
2006-03-30 Th 42.810 43.030 42.250 42.380 -1.235 7492.20
2006-03-29 We 43.050 43.350 42.730 42.910 -0.186 7367.30
2006-03-28 Tu 42.900 43.550 42.820 42.990 na 7215.40
2006-03-27 Mo 42.950 43.140 42.750 42.990 -0.301 6646.60
2006-03-24 Fr 43.720 43.850 42.800 43.120 -1.575 7884.80
2006-03-23 Th 43.250 43.950 43.240 43.810 1.015 10267.8
2006-03-22 We 42.770 43.450 42.770 43.370 0.860 9505.90
2006-03-21 Tu 42.840 43.170 42.710 43.000 0.350 10821.9
2006-03-20 Mo 42.720 42.990 42.700 42.850 -0.117 7354.60
2006-03-17 Fr 42.970 43.010 42.700 42.900 0.351 13093.1
2006-03-16 Th 42.470 42.870 42.310 42.750 1.159 8699.30
2006-03-15 We 42.020 42.350 41.760 42.260 0.285 6063.40
2006-03-14 Tu 41.110 42.380 41.110 42.140 2.158 9242.20
2006-03-13 Mo 41.080 41.530 40.850 41.250 na 5190.90
2006-03-10 Fr 40.640 41.330 40.630 41.250 1.501 6776.00
2006-03-09 Th 41.070 41.200 40.280 40.640 -1.263 9795.50
2006-03-08 We 41.100 41.290 40.900 41.160 -0.508 8533.80
2006-03-07 Tu 41.650 41.660 41.260 41.370 -1.029 5710.60
2006-03-06 Mo 42.160 42.180 41.540 41.800 -0.948 8198.20
2006-03-03 Fr 42.000 42.800 41.910 42.200 -0.213 6157.10
2006-03-02 Th 42.180 42.490 41.800 42.290 -0.704 11570.1
2006-03-01 We 42.150 42.690 41.500 42.590 1.044 9634.90
2006-02-28 Tu 42.180 42.420 41.700 42.150 -0.707 12243.1
2006-02-27 Mo 41.820 42.720 41.750 42.450 1.970 9702.40
2006-02-24 Fr 41.800 41.870 41.060 41.630 0.120 7274.70
2006-02-23 Th 41.940 42.370 41.460 41.580 -0.716 8311.30
2006-02-22 We 42.130 42.200 41.150 41.880 0.024 10013.9
2006-02-21 Tu 43.000 43.000 41.710 41.870 0.024 15235.9
2006-02-20 Mo na na na na na na
2006-02-17 Fr 41.850 41.930 41.360 41.860 na 8572.70
2006-02-16 Th 41.610 41.950 41.340 41.860 0.795 7780.20
2006-02-15 We 41.100 41.770 40.800 41.530 0.973 10143.4
2006-02-14 Tu 39.950 41.210 39.830 41.130 3.602 12911.9
2006-02-13 Mo 39.020 39.930 39.020 39.700 1.224 6469.10
2006-02-10 Fr 38.950 39.320 38.700 39.220 0.435 6237.30
2006-02-09 Th 39.220 39.500 38.950 39.050 -0.560 6989.60
2006-02-08 We 39.000 39.360 38.860 39.270 1.394 7242.70
2006-02-07 Tu 39.340 39.440 38.500 38.730 -1.925 11150.1
2006-02-06 Mo 39.770 40.020 39.280 39.490 -0.829 7603.80
2006-02-03 Fr 39.850 39.960 39.400 39.820 -0.350 7560.40
2006-02-02 Th 39.960 40.240 39.810 39.960 -0.671 7343.30
2006-02-01 We 40.450 40.580 39.910 40.230 -0.789 6937.40
2006-01-31 Tu 40.000 40.860 39.820 40.550 1.375 10809.7
2006-01-30 Mo 39.720 40.290 39.720 40.000 na 5657.80
2006-01-27 Fr 40.220 40.650 39.770 40.000 -0.990 8192.70
2006-01-26 Th 40.100 40.560 40.040 40.400 1.051 7279.80
2006-01-25 We 40.420 40.660 39.790 39.980 -1.162 8095.80
2006-01-24 Tu 39.990 40.450 39.720 40.450 1.915 10890.9
2006-01-23 Mo 40.400 40.580 39.650 39.690 -1.195 9305.10
2006-01-20 Fr 41.160 41.270 40.120 40.170 -2.689 15030.2
2006-01-19 Th 41.300 41.990 41.130 41.280 -1.480 12264.4
2006-01-18 We 41.570 42.110 41.380 41.900 0.794 7066.40
2006-01-17 Tu 41.500 41.880 41.360 41.570 -0.811 6372.70
2006-01-16 Mo na na na na na na
2006-01-13 Fr 41.910 42.590 41.480 41.910 -1.504 8372.50
2006-01-12 Th 42.700 42.950 42.490 42.550 -0.931 8515.20
2006-01-11 We 42.000 43.200 41.910 42.950 2.751 12113.4
2006-01-10 Tu 41.040 42.490 41.020 41.800 2.401 15087.8
2006-01-09 Mo 40.800 41.100 40.250 40.820 1.090 8242.30
2006-01-06 Fr 40.250 40.510 40.090 40.380 0.749 9170.20
2006-01-05 Th 40.100 40.360 39.810 40.080 -0.988 9492.40
2006-01-04 We 40.940 41.040 40.230 40.480 -1.843 9449.80
2006-01-03 Tu 40.390 41.450 39.770 41.240 1.877 8959.20
2006-01-02 Mo na na na na na na
2005-12-30 Fr 40.650 40.970 40.420 40.480 -0.638 5154.00
2005-12-29 Th 41.170 41.200 40.670 40.740 -0.852 4537.80
2005-12-28 We 41.200 41.350 40.920 41.090 0.171 4379.10
2005-12-27 Tu 41.700 41.960 41.020 41.020 -1.371 4424.30
2005-12-26 Mo na na na na na na
2005-12-23 Fr 41.430 41.760 41.140 41.590 0.386 3910.00
2005-12-22 Th 41.500 41.560 41.230 41.430 -0.289 4550.30
2005-12-21 We 41.740 41.970 41.480 41.550 0.241 4887.10
2005-12-20 Tu 41.820 41.820 41.250 41.450 -0.885 5798.20
2005-12-19 Mo 42.300 42.450 41.600 41.820 -1.600 5646.10
2005-12-16 Fr 42.770 42.780 42.400 42.500 -0.188 8577.90
2005-12-15 Th 42.480 42.790 42.040 42.580 0.235 5405.50
2005-12-14 We 42.270 42.790 42.200 42.480 0.497 7486.60
2005-12-13 Tu 41.150 42.320 41.030 42.270 2.299 9021.10
2005-12-12 Mo 41.150 41.520 41.110 41.320 0.731 4643.30
2005-12-09 Fr 41.300 41.410 40.920 41.020 -0.485 5963.00
2005-12-08 Th 41.470 41.650 41.060 41.220 -0.723 6492.60
2005-12-07 We 41.350 41.730 41.220 41.520 0.266 5880.40
2005-12-06 Tu 41.500 41.750 41.220 41.410 0.048 6645.00
2005-12-05 Mo 41.400 41.600 41.060 41.390 -0.672 6490.40
2005-12-02 Fr 41.350 41.900 41.350 41.670 0.313 5565.90
2005-12-01 Th 41.840 42.050 41.090 41.540 -0.574 7757.90
2005-11-30 We 42.000 42.180 41.710 41.780 -0.524 7001.30
2005-11-29 Tu 41.770 42.270 41.690 42.000 0.840 7815.30
2005-11-28 Mo 42.430 42.440 41.600 41.650 -1.815 11974.8
2005-11-25 Fr 42.580 43.000 42.330 42.420 -0.188 2216.10
2005-11-24 Th na na na na na na
2005-11-23 We 42.300 42.820 42.240 42.500 0.283 6192.40
2005-11-22 Tu 42.050 42.430 41.900 42.380 0.237 7796.10
2005-11-21 Mo 42.120 42.400 41.890 42.280 -0.377 6505.20
2005-11-18 Fr 43.200 43.220 42.240 42.440 -0.165 7892.40
2005-11-17 Th 42.400 42.590 42.010 42.510 0.663 6763.50
2005-11-16 We 42.400 42.480 41.510 42.230 -0.401 10368.3
2005-11-15 Tu 43.210 43.270 42.160 42.400 -0.399 14159.5
2005-11-14 Mo 42.400 43.200 42.380 42.570 1.575 12409.7
2005-11-11 Fr 41.200 42.000 41.200 41.910 0.407 7537.60
2005-11-10 Th 40.920 41.940 40.800 41.740 2.279 8757.40
2005-11-09 We 40.690 41.080 40.690 40.810 0.592 10352.3
2005-11-08 Tu 41.200 41.200 40.450 40.570 -2.241 9728.50
2005-11-07 Mo 41.340 41.570 41.140 41.500 0.338 7188.60
2005-11-04 Fr 40.930 41.440 40.590 41.360 1.397 6370.40
2005-11-03 Th 41.340 41.440 40.350 40.790 -1.139 14353.3
2005-11-02 We 40.880 41.460 40.850 41.260 0.683 11835.6
2005-11-01 Tu 41.000 41.180 40.740 40.980 -0.146 11443.4
2005-10-31 Mo 40.600 41.470 40.550 41.040 1.283 12744.7
2005-10-28 Fr 39.750 40.580 39.620 40.520 2.869 9281.60
2005-10-27 Th 40.050 40.170 39.210 39.390 -2.161 8507.50
2005-10-26 We 39.950 40.590 39.830 40.260 0.349 13506.6
2005-10-25 Tu 40.600 40.660 39.860 40.120 -1.328 11884.8
2005-10-24 Mo 40.000 40.660 39.650 40.660 2.547 10548.3
2005-10-21 Fr 39.800 40.000 39.590 39.650 0.202 10900.9
2005-10-20 Th 39.760 40.250 39.500 39.570 0.790 14543.4
2005-10-19 We 38.000 39.500 37.550 39.260 2.883 23767.7
2005-10-18 Tu 38.300 38.340 37.970 38.160 -0.780 7092.00
2005-10-17 Mo 38.500 38.550 38.000 38.460 0.130 5450.90
2005-10-14 Fr 38.910 38.910 37.930 38.410 1.212 7870.50
2005-10-13 Th 37.870 38.200 37.700 37.950 -0.446 7965.60
2005-10-12 We 38.250 38.380 37.580 38.120 -0.288 8938.90
2005-10-11 Tu 38.020 38.400 38.010 38.230 0.552 8306.20
2005-10-10 Mo 38.100 38.620 37.950 38.020 0.582 8386.10
2005-10-07 Fr 38.150 38.390 37.680 37.800 -0.316 6964.30
2005-10-06 Th 37.810 38.450 37.480 37.920 0.637 11939.9
2005-10-05 We 38.200 38.250 37.630 37.680 -1.464 7894.90
2005-10-04 Tu 38.240 38.750 38.180 38.240 0.315 8222.30
2005-10-03 Mo 38.150 38.430 38.050 38.120 -0.052 7330.20
2005-09-30 Fr 38.060 38.360 37.770 38.140 0.210 7024.70
2005-09-29 Th 37.700 38.240 37.140 38.060 0.555 9330.70
2005-09-28 We 38.300 38.450 37.490 37.850 -1.407 13690.6
2005-09-27 Tu 38.550 38.610 38.110 38.390 -0.052 8057.80
2005-09-26 Mo 38.890 38.970 38.100 38.410 -0.311 10384.6
2005-09-23 Fr 38.820 39.010 38.150 38.530 -0.568 13810.3
2005-09-22 Th 38.440 38.920 38.000 38.750 1.043 15575.6
2005-09-21 We 38.400 39.050 38.040 38.350 -0.930 11245.9
2005-09-20 Tu 39.520 39.660 38.570 38.710 -2.074 8016.10
2005-09-19 Mo 39.940 39.950 39.170 39.530 -0.927 7714.70
2005-09-16 Fr 40.750 40.750 39.820 39.900 -1.091 14306.0
2005-09-15 Th 40.590 40.610 39.930 40.340 na 6481.60
2005-09-14 We 40.760 41.000 40.200 40.340 -0.640 6779.20
2005-09-13 Tu 40.850 41.080 40.510 40.600 -1.766 9501.20
2005-09-12 Mo 41.210 41.360 40.800 41.330 0.267 5892.40
2005-09-09 Fr 41.190 41.400 41.000 41.220 0.097 6108.40
2005-09-08 Th 41.800 41.800 41.070 41.180 -1.789 8893.90
2005-09-07 We 41.800 42.040 41.540 41.930 0.527 10186.4
2005-09-06 Tu 40.700 41.820 40.700 41.710 3.422 10523.0
2005-09-05 Mo na na na na na na
2005-09-02 Fr 40.900 40.910 40.150 40.330 -0.689 7324.80
2005-09-01 Th 40.700 40.990 40.150 40.610 0.719 11009.1
2005-08-31 We 40.100 40.500 39.520 40.320 1.434 11258.8
2005-08-30 Tu 40.350 40.650 39.140 39.750 -1.949 13065.4
2005-08-29 Mo 39.850 41.030 39.850 40.540 1.834 11979.5
2005-08-26 Fr 40.050 40.200 39.550 39.810 -0.921 6208.70
2005-08-25 Th 39.850 40.260 39.760 40.180 0.702 7926.50
2005-08-24 We 40.450 40.900 39.900 39.900 -1.821 7920.50
2005-08-23 Tu 40.730 40.730 40.230 40.640 0.271 6296.00
2005-08-22 Mo 40.490 40.950 40.150 40.530 0.396 7165.80
2005-08-19 Fr 40.730 40.990 40.330 40.370 -0.811 7647.70
2005-08-18 Th 40.370 40.900 40.100 40.700 0.197 8504.10
2005-08-17 We 40.520 40.980 40.340 40.620 -0.123 8325.90
2005-08-16 Tu 41.350 41.350 40.500 40.670 -2.259 11346.5
2005-08-15 Mo 42.000 42.260 41.120 41.610 0.799 8448.80
2005-08-12 Fr 41.200 41.440 40.750 41.280 -0.530 5832.90
2005-08-11 Th 41.630 42.060 41.010 41.500 -0.384 6887.10
2005-08-10 We 41.700 42.520 41.510 41.660 0.725 8320.60
2005-08-09 Tu 40.940 41.530 40.830 41.360 1.897 6648.60
2005-08-08 Mo 41.050 41.090 40.330 40.590 -0.879 6408.20
2005-08-05 Fr 41.220 41.360 40.700 40.950 -0.799 6879.80
2005-08-04 Th 41.500 42.000 41.100 41.280 -2.250 9947.70
2005-08-03 We 42.100 42.440 41.940 42.230 -0.424 6690.60
2005-08-02 Tu 42.730 42.800 42.270 42.410 -1.050 7466.40
2005-08-01 Mo 43.210 43.390 42.380 42.860 -1.494 7171.50
2005-07-29 Fr 43.780 43.900 43.250 43.510 -0.821 5782.40
2005-07-28 Th 43.260 43.900 43.260 43.870 1.200 5530.40
2005-07-27 We 43.770 43.770 43.020 43.350 -0.778 5181.80
2005-07-26 Tu 43.080 43.900 43.060 43.690 1.463 7092.30
2005-07-25 Mo 43.330 43.760 43.000 43.060 -0.943 5009.40
2005-07-22 Fr 43.220 43.560 42.780 43.470 0.277 5249.80
2005-07-21 Th 43.700 43.930 43.040 43.350 -1.365 9706.50
2005-07-20 We 43.210 43.980 43.050 43.950 1.736 10919.5
2005-07-19 Tu 42.500 43.250 42.450 43.200 1.767 10756.3
2005-07-18 Mo 41.460 42.500 41.460 42.450 2.019 8828.00
2005-07-15 Fr 41.030 42.000 41.010 41.610 1.389 7591.10
2005-07-14 Th 40.970 41.650 40.970 41.040 0.146 6442.00
2005-07-13 We 41.210 41.580 40.910 40.980 -0.775 7801.20
2005-07-12 Tu 40.550 41.500 40.510 41.300 2.481 12055.0
2005-07-11 Mo 39.800 40.480 39.750 40.300 0.549 5353.90
2005-07-08 Fr 39.500 40.170 39.400 40.080 1.829 6062.10
2005-07-07 Th 38.990 39.740 38.610 39.360 0.229 6532.90
2005-07-06 We 40.040 40.130 38.990 39.270 -2.021 6355.50
2005-07-05 Tu 39.570 40.210 39.410 40.080 1.494 8604.10
2005-07-04 Mo na na na na na na
2005-07-01 Fr 39.180 39.490 39.080 39.490 1.517 8116.90
2005-06-30 Th 39.900 40.010 38.840 38.900 0.258 7645.90
2005-06-29 We 39.250 39.370 38.750 38.800 -1.297 4861.10
2005-06-28 Tu 38.700 39.330 38.560 39.310 2.184 4777.70
2005-06-27 Mo 38.350 38.780 38.350 38.470 0.601 5528.00
2005-06-24 Fr 39.000 39.060 38.150 38.240 -2.299 13323.4
2005-06-23 Th 39.740 40.020 39.100 39.140 -1.411 8723.60
2005-06-22 We 39.970 39.990 39.550 39.700 0.050 4490.50
2005-06-21 Tu 39.850 40.320 39.560 39.680 -0.676 4172.60
2005-06-20 Mo 40.000 40.110 39.610 39.950 -0.622 4614.30
2005-06-17 Fr 40.550 40.930 39.730 40.200 na 11352.6
2005-06-16 Th 39.910 40.350 39.800 40.200 0.425 5554.70
2005-06-15 We 40.320 40.380 39.520 40.030 na 6016.40
2005-06-14 Tu 39.610 40.190 39.600 40.030 0.679 5474.50
2005-06-13 Mo 39.270 39.960 39.270 39.760 0.658 4747.20
2005-06-10 Fr 39.580 39.720 38.650 39.500 -0.253 5273.80
2005-06-09 Th 39.520 39.950 39.450 39.600 -0.176 6792.40
2005-06-08 We 40.000 40.420 39.600 39.670 -0.825 7032.70
2005-06-07 Tu 40.080 40.800 39.960 40.000 0.125 8725.20
2005-06-06 Mo 39.720 40.020 39.720 39.950 0.579 3935.00
2005-06-03 Fr 40.340 40.470 39.650 39.720 -1.537 4474.50
2005-06-02 Th 39.910 40.490 39.830 40.340 1.002 5728.00
2005-06-01 We 39.200 40.050 39.170 39.940 1.499 6970.60
2005-05-31 Tu 39.800 39.950 39.330 39.350 -1.551 7188.90
2005-05-30 Mo na na na na na na
2005-05-27 Fr 39.800 40.040 39.750 39.970 0.125 4346.80
2005-05-26 Th 39.520 40.110 39.480 39.920 1.397 5342.20
2005-05-25 We 39.630 39.860 39.130 39.370 -1.205 5611.20
2005-05-24 Tu 39.810 39.980 39.600 39.850 -0.275 6790.30
2005-05-23 Mo 39.980 40.340 39.930 39.960 0.833 7297.20
2005-05-20 Fr 40.150 40.150 39.270 39.630 -1.271 7891.90
2005-05-19 Th 39.800 40.250 39.780 40.140 0.854 7771.10
2005-05-18 We 39.100 39.880 38.930 39.800 2.419 12155.7
2005-05-17 Tu 38.950 39.360 38.600 38.860 3.987 17725.4
2005-05-16 Mo 36.440 37.370 36.430 37.370 2.976 10428.2
2005-05-13 Fr 36.430 36.850 36.130 36.290 0.166 7355.40
2005-05-12 Th 36.390 36.950 36.180 36.230 -0.794 6003.30
2005-05-11 We 36.420 36.640 35.850 36.520 0.165 7089.80
2005-05-10 Tu 36.680 36.890 36.240 36.460 -2.121 7924.80
2005-05-09 Mo 37.000 37.340 36.980 37.250 0.242 5995.30
2005-05-06 Fr 37.100 37.480 37.040 37.160 0.841 7768.30
2005-05-05 Th 36.980 37.430 36.660 36.850 -0.674 5553.10
2005-05-04 We 36.820 37.200 36.660 37.100 0.952 7092.70
2005-05-03 Tu 35.700 37.090 35.680 36.750 1.351 9662.90
2005-05-02 Mo 35.670 36.400 35.540 36.260 2.516 8223.30
2005-04-29 Fr 35.250 35.490 34.560 35.370 0.798 10155.6
2005-04-28 Th 35.750 35.860 34.890 35.090 -2.609 11298.2
2005-04-27 We 36.010 36.590 35.880 36.030 -0.470 7256.50
2005-04-26 Tu 36.060 36.770 36.010 36.200 na 5496.00
2005-04-25 Mo 36.020 36.590 36.000 36.200 0.500 6150.50
2005-04-22 Fr 36.670 36.670 35.670 36.020 -1.773 7728.70
2005-04-21 Th 35.900 36.670 35.900 36.670 3.006 8073.60
2005-04-20 We 36.010 36.090 35.280 35.600 -2.359 11172.1
2005-04-19 Tu 36.700 36.740 36.220 36.460 -0.735 6016.30
2005-04-18 Mo 36.110 36.830 36.030 36.730 1.717 8421.30
2005-04-15 Fr 36.570 36.950 35.750 36.110 -2.799 12597.7
2005-04-14 Th 37.770 37.770 37.080 37.150 -1.979 9794.50
2005-04-13 We 38.400 38.560 37.770 37.900 -1.686 6411.80
2005-04-12 Tu 37.830 38.740 37.630 38.550 2.146 7174.90
2005-04-11 Mo 37.550 37.990 37.360 37.740 0.694 6325.50
2005-04-08 Fr 37.510 37.780 37.300 37.480 0.214 8287.20
2005-04-07 Th 37.610 37.700 37.230 37.400 -1.032 9925.20
2005-04-06 We 38.140 38.310 37.700 37.790 -1.151 5966.40
2005-04-05 Tu 37.700 38.350 37.470 38.230 0.844 7168.40
2005-04-04 Mo 37.550 38.050 37.310 37.910 0.824 7878.70
2005-04-01 Fr 38.400 38.750 36.960 37.600 -1.674 12149.3
2005-03-31 Th 38.180 38.640 38.100 38.240 0.236 6665.40
2005-03-30 We 37.850 38.420 37.830 38.150 1.220 6376.80
2005-03-29 Tu 38.400 38.650 37.660 37.690 -2.332 8156.40
2005-03-28 Mo 38.300 38.790 38.200 38.590 1.473 6300.50
2005-03-25 Fr na na na na na na
2005-03-24 Th 37.690 38.330 37.600 38.030 0.875 7585.40
2005-03-23 We 37.540 37.970 37.440 37.700 -0.317 13465.5
2005-03-22 Tu 38.000 38.380 37.820 37.820 -0.447 7509.00
2005-03-21 Mo 38.640 38.670 37.510 37.990 -2.289 11310.9
2005-03-18 Fr 38.920 39.100 38.690 38.880 -0.077 11023.5
2005-03-17 Th 38.790 39.010 38.520 38.910 0.077 6771.30
2005-03-16 We 39.460 39.840 38.660 38.880 -2.213 9594.20
2005-03-15 Tu 39.650 39.990 39.550 39.760 0.735 7213.70
2005-03-14 Mo 39.600 39.670 38.760 39.470 0.127 8673.00
2005-03-11 Fr 39.800 40.000 39.360 39.420 -1.178 5837.30
2005-03-10 Th 39.410 39.890 39.410 39.890 1.013 5574.90
2005-03-09 We 39.840 39.900 39.480 39.490 -1.201 7951.00
2005-03-08 Tu 39.950 40.140 39.850 39.970 0.226 5578.00
2005-03-07 Mo 40.010 40.270 39.790 39.880 -0.524 6808.20
2005-03-04 Fr 39.950 40.150 39.700 40.090 0.932 5639.70
2005-03-03 Th 39.990 40.150 39.700 39.720 -0.650 6993.80
2005-03-02 We 39.850 40.190 39.780 39.980 -0.175 7257.10
2005-03-01 Tu 40.050 40.180 39.840 40.050 0.075 9299.20
2005-02-28 Mo 40.250 40.650 40.020 40.020 -1.380 8184.70
2005-02-25 Fr 39.760 40.610 39.620 40.580 2.423 9844.60
2005-02-24 Th 39.660 39.780 38.880 39.620 -0.327 15068.2
2005-02-23 We 40.400 40.600 39.630 39.750 -1.316 12444.5
2005-02-22 Tu 41.350 41.450 40.100 40.280 -4.141 14330.0
2005-02-21 Mo na na na na na na
2005-02-18 Fr 41.820 42.230 41.740 42.020 0.502 5879.40
2005-02-17 Th 42.260 42.450 41.510 41.810 -1.322 6916.60
2005-02-16 We 42.530 42.730 42.160 42.370 -0.843 5560.50
2005-02-15 Tu 42.400 42.850 42.380 42.730 0.258 5477.90
2005-02-14 Mo 42.780 42.900 42.550 42.620 -0.444 3449.00
2005-02-11 Fr 42.240 42.990 42.000 42.810 1.038 6385.20
2005-02-10 Th 42.000 42.450 41.680 42.370 1.218 4434.30
2005-02-09 We 42.150 42.280 41.750 41.860 -0.452 4155.10
2005-02-08 Tu 42.300 42.600 42.010 42.050 -1.105 5564.20
2005-02-07 Mo 42.270 42.520 42.260 42.520 0.236 5391.70
2005-02-04 Fr 41.450 42.430 41.450 42.420 2.045 7180.20
2005-02-03 Th 41.200 41.620 41.150 41.570 0.654 4831.70
2005-02-02 We 41.080 41.350 41.020 41.300 0.389 3586.00
2005-02-01 Tu 41.200 41.310 40.980 41.140 -0.291 5558.00
2005-01-31 Mo 40.600 41.340 40.600 41.260 2.103 6341.20
2005-01-28 Fr 40.750 40.820 40.280 40.410 -0.615 5598.40
2005-01-27 Th 40.520 41.060 40.510 40.660 -0.172 5813.20
2005-01-26 We 40.820 40.820 40.520 40.730 0.394 5664.00
2005-01-25 Tu 40.490 40.880 40.470 40.570 0.446 5137.10
2005-01-24 Mo 41.100 41.110 40.320 40.390 -1.247 6174.10
2005-01-21 Fr 41.150 41.390 40.860 40.900 -0.608 6068.20
2005-01-20 Th 41.810 41.810 40.860 41.150 -1.555 6664.10
2005-01-19 We 41.980 42.220 41.780 41.800 -0.854 4310.70
2005-01-18 Tu 41.510 42.240 41.500 42.160 0.621 7041.70
2005-01-17 Mo na na na na na na
2005-01-14 Fr 41.800 42.000 41.730 41.900 0.407 4186.20
2005-01-13 Th 42.050 42.200 41.400 41.730 -1.114 8269.60
2005-01-12 We 41.650 42.250 41.310 42.200 1.175 6468.70
2005-01-11 Tu 41.580 41.840 41.580 41.710 -0.215 4569.70
2005-01-10 Mo 41.250 42.050 41.250 41.800 0.917 6102.20
2005-01-07 Fr 41.630 41.660 41.010 41.420 -0.265 7015.50
2005-01-06 Th 42.160 42.330 41.180 41.530 -1.494 8912.20
2005-01-05 We 42.500 43.250 42.120 42.160 -0.917 6868.30
2005-01-04 Tu 43.240 43.270 42.530 42.550 -1.276 6899.60
2005-01-03 Mo 42.990 43.220 42.930 43.100 0.842 7294.60
2004-12-31 Fr 42.850 42.970 42.680 42.740 -0.419 3616.20
2004-12-30 Th 42.940 43.090 42.800 42.920 0.280 3358.10
2004-12-29 We 42.600 42.950 42.590 42.800 -0.093 4837.10
2004-12-28 Tu 42.360 43.000 42.330 42.840 1.444 4482.10
2004-12-27 Mo 42.520 42.870 42.130 42.230 -0.682 4526.80
2004-12-24 Fr na na na na na na
2004-12-23 Th 42.520 42.840 42.450 42.520 na 3565.70
2004-12-22 We 42.200 42.650 42.040 42.520 0.974 5144.70
2004-12-21 Tu 41.650 42.160 41.520 42.110 0.911 5506.30
2004-12-20 Mo 42.550 42.550 41.710 41.730 -0.667 5614.90
2004-12-17 Fr 42.500 42.650 41.980 42.010 -1.362 8841.60
2004-12-16 Th 42.490 42.650 42.060 42.590 0.235 7310.00
2004-12-15 We 42.750 42.750 42.320 42.490 -0.375 4959.20
2004-12-14 Tu 42.700 42.800 42.350 42.650 -0.257 5186.00
2004-12-13 Mo 42.750 42.870 42.220 42.760 0.281 4595.50
2004-12-10 Fr 42.950 43.030 42.530 42.640 -0.583 4620.40
2004-12-09 Th 42.560 42.990 42.200 42.890 0.775 5861.30
2004-12-08 We 42.000 42.710 41.960 42.560 1.891 5893.90
2004-12-07 Tu 41.800 42.370 41.730 41.770 -0.548 6350.40
2004-12-06 Mo 41.590 42.180 41.590 42.000 0.503 5012.80
2004-12-03 Fr 41.850 42.270 41.670 41.790 -0.854 6244.10
2004-12-02 Th 42.280 42.680 41.490 42.150 -0.307 8408.10
2004-12-01 We 41.950 42.570 41.900 42.280 1.269 8646.50
2004-11-30 Tu 42.500 42.900 41.750 41.750 -2.975 9843.80
2004-11-29 Mo 43.310 43.480 42.600 43.030 -0.784 7299.30
2004-11-26 Fr 43.260 43.690 43.250 43.370 -0.138 2106.00
2004-11-25 Th na na na na na na
2004-11-24 We 43.480 43.800 43.320 43.430 -0.230 4722.40
2004-11-23 Tu 43.220 43.570 43.000 43.530 0.694 6060.10
2004-11-22 Mo 42.730 43.410 42.550 43.230 1.241 6973.20
2004-11-19 Fr 42.970 42.980 42.660 42.700 -0.257 8913.00
2004-11-18 Th 42.280 42.890 42.060 42.810 1.254 9321.30
2004-11-17 We 42.850 43.300 42.180 42.280 -1.674 11830.9
2004-11-16 Tu 44.270 44.300 42.650 43.000 -1.804 16544.9
2004-11-15 Mo 43.120 43.990 42.870 43.790 1.319 9986.30
2004-11-12 Fr 42.840 43.250 42.760 43.220 1.052 6469.00
2004-11-11 Th 42.380 42.870 42.100 42.770 1.809 5803.90
2004-11-10 We 42.190 42.450 42.010 42.010 -0.119 5292.70
2004-11-09 Tu 42.300 42.550 41.840 42.060 -0.919 4926.30
2004-11-08 Mo 42.200 42.760 42.100 42.450 0.378 5877.80
2004-11-05 Fr 41.940 42.700 41.900 42.290 0.835 7846.50
2004-11-04 Th 41.210 41.990 41.050 41.940 1.771 6686.90
2004-11-03 We 41.890 41.890 40.800 41.210 0.170 7181.70
2004-11-02 Tu 40.860 41.560 40.860 41.140 0.146 5946.60
2004-11-01 Mo 41.020 41.680 40.960 41.080 na 7110.80
2004-10-29 Fr 41.070 41.500 40.810 41.080 -0.194 8337.00
2004-10-28 Th 40.570 41.440 40.550 41.160 0.907 7369.60
2004-10-27 We 39.510 40.850 39.500 40.790 2.823 8385.40
2004-10-26 Tu 38.650 39.720 38.580 39.670 2.586 6137.10
2004-10-25 Mo 38.900 38.900 38.310 38.670 -1.276 6264.90
2004-10-22 Fr 39.730 39.940 39.120 39.170 -1.410 4380.20
2004-10-21 Th 39.400 39.930 39.400 39.730 0.633 4912.00
2004-10-20 We 39.740 39.810 39.360 39.480 -0.654 5560.00
2004-10-19 Tu 40.220 40.460 39.570 39.740 -1.095 5545.50
2004-10-18 Mo 39.810 40.270 39.640 40.180 0.929 7005.60
2004-10-15 Fr 39.510 39.880 39.150 39.810 1.272 7371.90
2004-10-14 Th 39.700 39.870 39.100 39.310 -1.206 3965.20
2004-10-13 We 40.000 40.030 39.590 39.790 -0.151 5368.70
2004-10-12 Tu 39.750 40.000 39.130 39.850 -0.549 5636.50
2004-10-11 Mo 39.320 40.210 39.310 40.070 2.691 8886.70
2004-10-08 Fr 39.100 39.600 38.710 39.020 -0.687 6016.00
2004-10-07 Th 39.750 39.950 39.260 39.290 -1.058 5069.60
2004-10-06 We 39.600 39.800 39.360 39.710 0.455 4025.00
2004-10-05 Tu 39.500 39.680 39.200 39.530 -0.277 5888.80
2004-10-04 Mo 39.260 39.900 39.260 39.640 0.994 7468.20
2004-10-01 Fr 39.590 39.650 39.200 39.250 0.128 6472.80
2004-09-30 Th 39.270 39.730 39.060 39.200 -0.457 9433.10
2004-09-29 We 38.770 39.390 38.770 39.380 1.416 5908.20
2004-09-28 Tu 38.270 39.000 37.870 38.830 1.357 7447.00
2004-09-27 Mo 38.400 38.660 38.260 38.310 -0.312 4492.30
2004-09-24 Fr 38.160 38.810 38.100 38.430 0.708 5289.20
2004-09-23 Th 38.250 38.520 38.110 38.160 -0.235 3818.00
2004-09-22 We 38.550 38.810 38.130 38.250 -1.392 6069.80
2004-09-21 Tu 38.730 39.090 38.550 38.790 0.858 5712.70
2004-09-20 Mo 38.300 38.590 38.060 38.460 0.392 4644.20
2004-09-17 Fr 38.950 38.950 38.280 38.310 -1.008 11139.5
2004-09-16 Th 38.400 39.090 38.400 38.700 0.808 7300.60
2004-09-15 We 38.110 38.550 37.940 38.390 0.655 9079.30
2004-09-14 Tu 37.650 38.200 37.500 38.140 1.897 6788.10
2004-09-13 Mo 37.700 37.790 37.350 37.430 -0.293 5861.90
2004-09-10 Fr 37.000 37.690 36.990 37.540 1.432 5502.80
2004-09-09 Th 37.250 37.350 36.690 37.010 -0.698 5785.90
2004-09-08 We 37.500 37.640 37.030 37.270 -0.983 6507.80
2004-09-07 Tu 37.730 37.990 37.510 37.640 0.427 6950.80
2004-09-06 Mo na na na na na na
2004-09-03 Fr 37.760 37.880 37.370 37.480 -1.082 6655.70
2004-09-02 Th 36.910 38.000 36.910 37.890 2.739 10186.8
2004-09-01 We 36.550 36.950 36.360 36.880 0.875 5789.80
2004-08-31 Tu 36.680 36.750 36.180 36.560 0.082 5879.10
2004-08-30 Mo 36.550 36.800 36.480 36.530 -0.164 3540.20
2004-08-27 Fr 36.580 36.790 36.340 36.590 0.055 3429.10
2004-08-26 Th 36.530 36.870 36.470 36.570 -0.082 3941.20
2004-08-25 We 36.220 36.770 36.090 36.600 0.743 5550.00
2004-08-24 Tu 36.190 36.400 36.070 36.330 0.917 7265.70
2004-08-23 Mo 36.270 36.280 35.650 36.000 -0.990 5654.20
2004-08-20 Fr 36.240 36.490 36.040 36.360 0.331 5818.00
2004-08-19 Th 36.030 36.790 36.000 36.240 0.583 9857.40
2004-08-18 We 35.000 36.090 35.000 36.030 2.650 12812.9
2004-08-17 Tu 35.780 35.850 35.030 35.100 3.296 14737.4
2004-08-16 Mo 33.450 34.340 33.400 33.980 2.535 9742.20
2004-08-13 Fr 33.150 33.470 32.940 33.140 0.577 6774.80
2004-08-12 Th 33.140 33.380 32.880 32.950 -0.423 5226.30
2004-08-11 We 33.120 33.140 32.700 33.090 -0.839 5863.90
2004-08-10 Tu 33.000 33.370 32.910 33.370 1.398 4364.60
2004-08-09 Mo 32.900 33.240 32.870 32.910 0.030 4149.70
2004-08-06 Fr 32.550 33.250 32.390 32.900 -0.243 7796.50
2004-08-05 Th 33.590 33.630 32.800 32.980 -1.816 5542.80
2004-08-04 We 33.270 33.860 33.110 33.590 0.209 5037.50
2004-08-03 Tu 33.870 33.900 33.220 33.520 -1.499 6156.10
2004-08-02 Mo 33.720 34.220 33.560 34.030 0.919 5040.50
2004-07-30 Fr 33.600 33.880 33.400 33.720 na 4397.60
2004-07-29 Th 33.650 34.010 33.270 33.720 0.657 4196.00
2004-07-28 We 33.390 33.680 33.040 33.500 0.209 5647.20
2004-07-27 Tu 32.980 33.800 32.950 33.430 1.673 7403.50
2004-07-26 Mo 33.050 33.270 32.570 32.880 -0.364 6551.00
2004-07-23 Fr 33.700 33.740 32.910 33.000 -2.367 7399.70
2004-07-22 Th 33.350 33.860 33.150 33.800 0.805 5672.60
2004-07-21 We 34.220 34.270 33.530 33.530 -1.353 5192.20
2004-07-20 Tu 33.350 34.180 33.350 33.990 2.164 5870.60
2004-07-19 Mo 33.950 34.060 32.940 33.270 -1.916 10107.4
2004-07-16 Fr 34.640 34.640 33.860 33.920 -1.194 6820.40
2004-07-15 Th 34.660 34.660 34.310 34.330 -0.522 5370.70
2004-07-14 We 34.770 34.970 34.360 34.510 -1.004 5486.80
2004-07-13 Tu 34.700 34.970 34.600 34.860 0.577 4922.70
2004-07-12 Mo 34.370 34.820 34.160 34.660 0.844 5761.40
2004-07-09 Fr 34.300 34.500 34.130 34.370 0.233 5737.50
2004-07-08 Th 34.800 34.990 34.240 34.290 -2.029 7180.50
2004-07-07 We 34.550 35.120 34.550 35.000 0.952 5049.60
2004-07-06 Tu 34.400 34.960 34.200 34.670 -0.058 6617.70
2004-07-05 Mo na na na na na na
2004-07-02 Fr 34.990 35.190 34.490 34.690 -0.857 6150.60
2004-07-01 Th 35.210 35.350 34.640 34.990 -0.597 7660.10
2004-06-30 We 35.070 35.260 34.850 35.200 0.085 6443.60
2004-06-29 Tu 35.330 35.340 34.880 35.170 -0.818 7898.20
2004-06-28 Mo 35.500 35.750 35.350 35.460 0.596 6621.30
2004-06-25 Fr 35.550 36.130 35.250 35.250 -0.424 12481.0
2004-06-24 Th 35.500 36.110 35.350 35.400 -0.113 8889.70
2004-06-23 We 34.900 35.500 34.750 35.440 1.142 7715.00
2004-06-22 Tu 35.350 35.410 34.770 35.040 -1.904 10313.4
2004-06-21 Mo 35.250 35.910 35.250 35.720 0.990 7814.00
2004-06-18 Fr 35.680 35.680 35.200 35.370 -0.841 13836.7
2004-06-17 Th 35.950 35.960 35.500 35.670 -0.917 5880.50
2004-06-16 We 35.780 36.070 35.500 36.000 0.643 5333.10
2004-06-15 Tu 35.800 35.980 35.660 35.770 0.732 7589.90
2004-06-14 Mo 35.500 35.690 35.080 35.510 -0.671 5682.50
2004-06-11 Fr na na na na na na
2004-06-10 Th 35.640 35.830 35.280 35.750 0.875 8184.60
2004-06-09 We 35.480 35.740 35.320 35.440 -1.364 8780.50
2004-06-08 Tu 35.750 35.950 35.300 35.930 0.251 7613.50
2004-06-07 Mo 35.580 35.950 35.260 35.840 1.444 7311.30
2004-06-04 Fr 35.570 35.770 35.300 35.330 -0.423 8056.30
2004-06-03 Th 35.500 35.990 35.220 35.480 -0.533 7191.90
2004-06-02 We 35.000 35.730 34.850 35.670 -0.252 11178.6
2004-06-01 Tu 35.770 35.920 35.510 35.760 -0.445 6297.80
2004-05-31 Mo na na na na na na
2004-05-28 Fr 35.840 36.300 35.770 35.920 0.223 7014.70
2004-05-27 Th 35.500 36.020 35.420 35.840 1.072 8433.90
2004-05-26 We 35.250 35.540 34.940 35.460 0.453 6813.90
2004-05-25 Tu 34.660 35.310 34.310 35.300 1.876 7517.90
2004-05-24 Mo 34.600 34.780 34.350 34.650 0.522 6276.40
2004-05-21 Fr 34.250 34.820 34.120 34.470 1.085 8684.70
2004-05-20 Th 34.020 34.340 33.770 34.100 0.235 6761.30
2004-05-19 We 34.850 34.950 33.960 34.020 -1.733 7603.40
2004-05-18 Tu 34.450 34.740 34.150 34.620 3.436 14104.7
2004-05-17 Mo 33.250 33.750 33.070 33.470 -0.976 8121.90
2004-05-14 Fr 33.580 34.100 33.200 33.800 0.237 6948.30
2004-05-13 Th 33.250 34.060 33.120 33.720 0.567 8983.20
2004-05-12 We 33.350 33.710 32.340 33.530 0.119 10560.7
2004-05-11 Tu 33.450 33.520 33.120 33.490 0.150 7538.10
2004-05-10 Mo 32.600 33.470 32.550 33.440 1.333 10169.8
2004-05-07 Fr 33.500 34.250 32.880 33.000 -3.958 15928.6
2004-05-06 Th 35.000 35.020 34.150 34.360 -2.552 10876.8
2004-05-05 We 35.230 35.400 35.030 35.260 -0.283 4653.80
2004-05-04 Tu 35.220 35.750 35.100 35.360 0.369 5134.50
2004-05-03 Mo 35.250 35.500 34.800 35.230 0.114 8375.30
2004-04-30 Fr 35.730 35.880 35.190 35.190 -1.511 6377.80
2004-04-29 Th 35.900 36.190 35.400 35.730 -0.722 6266.50
2004-04-28 We 36.280 36.420 35.830 35.990 -1.478 5011.20
2004-04-27 Tu 36.370 36.870 36.360 36.530 0.495 5152.00
2004-04-26 Mo 36.600 36.840 36.310 36.350 -0.384 4549.70
2004-04-23 Fr 36.100 36.750 36.070 36.490 0.385 4680.40
2004-04-22 Th 35.470 36.500 35.400 36.350 2.279 6015.10
2004-04-21 We 35.710 35.960 35.400 35.540 -0.309 6626.30
2004-04-20 Tu 36.150 36.530 35.650 35.650 -0.972 4915.80
2004-04-19 Mo 36.050 36.100 35.620 36.000 -0.552 4980.30
2004-04-16 Fr 36.150 36.250 35.600 36.200 0.948 7030.60
2004-04-15 Th 35.830 36.140 35.770 35.860 0.112 6164.60
2004-04-14 We 35.500 36.040 35.450 35.820 -0.112 6885.60
2004-04-13 Tu 36.460 36.520 35.720 35.860 -1.646 8008.40
2004-04-12 Mo 36.260 36.490 36.200 36.460 0.718 3910.70
2004-04-09 Fr na na na na na na
2004-04-08 Th 36.750 36.840 36.060 36.200 -0.795 9025.20
2004-04-07 We 37.120 37.210 36.420 36.490 -1.218 7767.00
2004-04-06 Tu 37.840 37.840 36.750 36.940 -0.806 5716.00
2004-04-05 Mo 36.530 37.280 36.520 37.240 1.527 6466.30
2004-04-02 Fr 37.300 37.390 36.450 36.680 -1.079 12430.3
2004-04-01 Th 37.300 37.340 37.000 37.080 -0.749 5471.60
2004-03-31 We 37.320 37.490 37.020 37.360 -0.134 6272.50
2004-03-30 Tu 37.300 37.510 37.160 37.410 0.295 5044.60
2004-03-29 Mo 36.930 37.330 36.860 37.300 1.002 5376.70
2004-03-26 Fr 36.960 37.230 36.900 36.930 -0.592 6852.10
2004-03-25 Th 36.050 37.260 35.910 37.150 3.223 7944.90
2004-03-24 We 36.150 36.310 35.780 35.990 -0.608 6452.00
2004-03-23 Tu 36.200 36.440 36.030 36.210 0.416 7240.50
2004-03-22 Mo 36.300 36.390 35.930 36.060 -1.690 6640.40
2004-03-19 Fr 37.000 37.170 36.540 36.680 -0.838 7530.60
2004-03-18 Th 36.500 37.150 36.400 36.990 1.342 8353.60
2004-03-17 We 36.190 36.580 36.000 36.500 1.785 5748.50
2004-03-16 Tu 35.580 36.100 35.410 35.860 1.271 5786.40
2004-03-15 Mo 35.950 36.040 35.120 35.410 -1.884 7237.20
2004-03-12 Fr 36.050 36.980 35.560 36.090 na 6765.30
2004-03-11 Th 36.210 36.740 36.000 36.090 -0.852 8674.80
2004-03-10 We 36.830 37.050 36.300 36.400 -1.542 6455.80
2004-03-09 Tu 36.950 37.170 36.700 36.970 -0.672 7330.10
2004-03-08 Mo 37.450 37.650 37.100 37.220 -0.614 6794.90
2004-03-05 Fr 36.850 37.560 36.660 37.450 0.943 9249.20
2004-03-04 Th 37.150 37.190 36.730 37.100 0.135 5845.80
2004-03-03 We 36.910 37.260 36.900 37.050 0.054 5706.20
2004-03-02 Tu 36.770 37.310 36.760 37.030 0.516 8727.00
2004-03-01 Mo 36.580 36.890 36.400 36.840 1.460 6856.80
2004-02-27 Fr 37.000 37.080 36.270 36.310 -1.439 10312.9
2004-02-26 Th 36.420 36.980 36.200 36.840 1.181 8174.40
2004-02-25 We 36.400 36.500 36.110 36.410 1.167 9190.50
2004-02-24 Tu 35.790 36.110 35.460 35.990 1.724 11990.4
2004-02-23 Mo 35.790 35.900 35.160 35.380 -0.896 8243.10
2004-02-20 Fr 35.750 35.900 35.160 35.700 0.394 7681.80
2004-02-19 Th 36.300 36.310 35.530 35.560 -0.919 7672.20
2004-02-18 We 36.550 36.550 35.700 35.890 -1.129 6156.40
2004-02-17 Tu 36.260 36.490 36.120 36.300 0.359 6118.00
2004-02-16 Mo na na na na na na
2004-02-13 Fr 36.600 36.780 35.980 36.170 -1.094 6144.80
2004-02-12 Th 36.770 36.860 36.360 36.570 -0.706 4933.20
2004-02-11 We 36.100 37.010 35.940 36.830 2.164 9489.40
2004-02-10 Tu 36.300 36.350 35.830 36.050 -0.332 7258.10
2004-02-09 Mo 36.330 36.680 36.110 36.170 -0.440 5684.90
2004-02-06 Fr 35.600 36.410 35.580 36.330 2.338 7356.20
2004-02-05 Th 35.500 35.850 35.340 35.500 0.113 5996.60
2004-02-04 We 35.050 35.830 35.010 35.460 1.170 7859.10
2004-02-03 Tu 35.050 35.520 35.020 35.050 -0.680 7144.40
2004-02-02 Mo 35.470 35.830 35.050 35.290 -0.507 7547.20
2004-01-30 Fr 35.450 35.820 35.320 35.470 -0.365 5811.10
2004-01-29 Th 35.050 35.650 34.900 35.600 2.181 8789.70
2004-01-28 We 36.120 36.150 34.700 34.840 -3.061 11054.4
2004-01-27 Tu 35.920 36.400 35.920 35.940 -0.992 6164.40
2004-01-26 Mo 35.890 36.350 35.760 36.300 1.058 6377.70
2004-01-23 Fr 36.050 36.210 35.770 35.920 -0.028 6773.10
2004-01-22 Th 35.640 36.140 35.300 35.930 0.814 7968.80
2004-01-21 We 35.150 35.740 35.010 35.640 1.799 8554.80
2004-01-20 Tu 34.960 35.160 34.800 35.010 0.200 10340.8
2004-01-19 Mo na na na na na na
2004-01-16 Fr 35.800 35.860 34.750 34.940 -1.383 18627.3
2004-01-15 Th 35.530 35.640 34.980 35.430 -0.113 9006.10
2004-01-14 We 35.080 35.600 34.820 35.470 1.112 9344.70
2004-01-13 Tu 35.440 35.450 34.750 35.080 -0.341 8871.80
2004-01-12 Mo 35.630 35.800 34.830 35.200 -1.373 10170.7
2004-01-09 Fr 35.400 36.070 35.390 35.690 0.253 8280.00
2004-01-08 Th 35.890 35.980 35.170 35.600 -0.836 10918.4
2004-01-07 We 35.440 36.090 35.360 35.900 1.384 9236.90
2004-01-06 Tu 35.090 35.550 34.840 35.410 1.085 8845.20
2004-01-05 Mo 35.070 35.250 34.810 35.030 0.029 11405.1
2004-01-02 Fr 35.750 35.940 34.810 35.020 -1.324 7177.60
2004-01-01 Th na na na na na na
2003-12-31 We 35.180 35.560 35.160 35.490 0.567 5012.40
2003-12-30 Tu 35.460 35.660 35.180 35.290 -0.815 4995.50
2003-12-29 Mo 35.000 35.600 34.870 35.580 2.007 8173.70
2003-12-26 Fr 34.690 35.130 34.690 34.880 0.548 2436.00
2003-12-25 Th na na na na na na
2003-12-24 We 34.650 34.850 34.410 34.690 0.260 4408.20
2003-12-23 Tu 34.550 35.000 34.400 34.600 -0.660 6813.20
2003-12-22 Mo 35.280 35.460 34.500 34.830 -1.887 9432.00
2003-12-19 Fr 35.480 35.520 35.050 35.500 0.481 16135.1
2003-12-18 Th 35.140 35.480 34.700 35.330 0.541 9953.20
2003-12-17 We 34.100 35.250 34.030 35.140 2.270 9428.90
2003-12-16 Tu 34.200 34.480 33.800 34.360 0.029 12630.3
2003-12-15 Mo 35.440 35.470 34.180 34.350 -0.866 11036.4
2003-12-12 Fr 34.750 34.830 34.500 34.650 0.348 7409.20
2003-12-11 Th 33.500 34.690 33.480 34.530 4.383 13795.7
2003-12-10 We 34.060 34.110 31.930 33.080 -2.820 14876.2
2003-12-09 Tu 34.850 34.880 34.020 34.040 -1.902 7784.30
2003-12-08 Mo 34.480 35.100 34.310 34.700 -0.058 5338.80
2003-12-05 Fr 34.530 35.200 34.270 34.720 -0.402 5612.50
2003-12-04 Th 35.500 35.730 33.570 34.860 -1.886 15138.6
2003-12-03 We 35.950 36.230 35.410 35.530 -0.948 6877.70
2003-12-02 Tu 36.400 36.580 35.850 35.870 -2.448 8624.50
2003-12-01 Mo 36.880 36.980 36.270 36.770 0.027 7125.30
2003-11-28 Fr 36.720 36.890 36.660 36.760 0.575 3237.50
2003-11-27 Th na na na na na na
2003-11-26 We 36.620 36.770 35.930 36.550 -0.191 5825.60
2003-11-25 Tu 36.480 36.750 36.300 36.620 0.384 5727.30
2003-11-24 Mo 35.800 36.590 35.790 36.480 2.299 6957.30
2003-11-21 Fr 35.550 35.790 35.300 35.660 0.991 6219.30
2003-11-20 Th 35.330 35.950 35.270 35.310 -0.423 6770.30
2003-11-19 We 35.070 35.750 34.900 35.460 1.459 9175.60
2003-11-18 Tu 36.600 36.750 34.950 34.950 -1.466 18409.2
2003-11-17 Mo 35.220 35.920 34.830 35.470 -1.989 9816.20
2003-11-14 Fr 36.320 36.660 35.750 36.190 -0.358 6387.60
2003-11-13 Th 36.940 36.940 36.100 36.320 -1.678 7777.00
2003-11-12 We 36.900 36.990 36.630 36.940 0.027 4472.70
2003-11-11 Tu 37.060 37.190 36.510 36.930 -0.351 5175.90
2003-11-10 Mo 37.370 37.480 36.620 37.060 -0.830 5932.10
2003-11-07 Fr 37.390 37.720 37.060 37.370 0.134 5057.20
2003-11-06 Th 36.800 37.370 36.590 37.320 0.593 5826.30
2003-11-05 We 37.150 37.210 36.560 37.100 -0.456 4584.40
2003-11-04 Tu 37.450 37.600 37.110 37.270 -0.666 5221.10
2003-11-03 Mo 37.430 37.890 37.300 37.520 1.214 6959.30
2003-10-31 Fr 37.400 37.490 37.000 37.070 0.027 4915.20
2003-10-30 Th 37.520 37.540 36.640 37.060 -0.457 5883.30
2003-10-29 We 37.220 37.840 37.050 37.230 -0.720 7415.60
2003-10-28 Tu 36.380 37.500 36.280 37.500 4.167 12889.6
2003-10-27 Mo 35.740 36.120 35.680 36.000 1.124 5430.10
2003-10-24 Fr 35.500 35.740 35.110 35.600 -0.670 6866.00
2003-10-23 Th 35.850 36.170 35.700 35.840 -0.610 7017.70
2003-10-22 We 36.150 36.300 35.800 36.060 -0.249 5297.40
2003-10-21 Tu 36.110 36.500 35.950 36.150 0.139 4898.10
2003-10-20 Mo 36.280 36.350 35.800 36.100 -0.138 6973.80
2003-10-17 Fr 36.420 36.640 36.020 36.150 -0.441 7276.90
2003-10-16 Th 36.290 36.550 35.930 36.310 0.055 7833.80
2003-10-15 We 35.830 36.400 35.470 36.290 2.717 12786.8
2003-10-14 Tu 35.500 35.510 35.190 35.330 -0.479 6939.60
2003-10-13 Mo 35.100 35.500 35.100 35.500 1.661 5948.20
2003-10-10 Fr 35.020 35.250 34.790 34.920 -0.569 6918.10
2003-10-09 Th 34.910 35.490 34.670 35.120 2.123 12209.1
2003-10-08 We 34.470 34.480 34.140 34.390 -0.232 5623.60
2003-10-07 Tu 33.650 34.480 33.550 34.470 1.323 7272.10
2003-10-06 Mo 33.620 34.150 33.530 34.020 1.160 5318.20
2003-10-03 Fr 33.690 33.900 33.530 33.630 1.143 8669.20
2003-10-02 Th 33.070 33.470 32.900 33.250 1.064 9057.30
2003-10-01 We 32.120 33.000 32.060 32.900 3.297 9912.20
2003-09-30 Tu 32.150 32.320 31.650 31.850 -0.933 9819.30
2003-09-29 Mo 31.880 32.200 31.690 32.150 0.532 7399.90
2003-09-26 Fr 32.100 32.440 31.900 31.980 -0.529 6719.80
2003-09-25 Th 32.380 32.850 32.130 32.150 -0.772 6490.30
2003-09-24 We 33.000 33.000 32.380 32.400 -1.818 5628.70
2003-09-23 Tu 33.100 33.170 32.810 33.000 0.794 6493.00
2003-09-22 Mo 32.860 32.990 32.560 32.740 -1.088 5602.90
2003-09-19 Fr 33.040 33.320 32.840 33.100 -0.241 8032.30
2003-09-18 Th 32.900 33.270 32.510 33.180 0.545 9354.60
2003-09-17 We 33.130 33.300 32.930 33.000 -0.901 8335.50
2003-09-16 Tu 32.810 33.320 32.540 33.300 1.586 12875.5
2003-09-15 Mo 31.990 32.900 31.950 32.780 3.767 15480.0
2003-09-12 Fr 31.770 31.770 31.110 31.590 -0.535 12207.4
2003-09-11 Th 31.850 32.250 31.740 31.760 -0.031 9628.50
2003-09-10 We 32.000 32.390 31.700 31.770 -1.182 11832.3
2003-09-09 Tu 32.990 33.000 31.940 32.150 -4.741 19824.3
2003-09-08 Mo 33.750 33.760 33.350 33.750 -0.030 8739.20
2003-09-05 Fr 33.840 34.100 33.270 33.760 -1.402 11734.6
2003-09-04 Th 32.850 34.250 32.850 34.240 4.422 18824.4
2003-09-03 We 32.140 32.860 32.100 32.790 1.643 11368.7
2003-09-02 Tu 31.930 32.330 31.900 32.260 0.311 9068.30
2003-09-01 Mo na na na na na na
2003-08-29 Fr 32.100 32.240 31.870 32.160 -0.310 6875.60
2003-08-28 Th 32.230 32.850 32.040 32.260 -0.616 6342.20
2003-08-27 We 32.150 32.610 32.140 32.460 0.682 7076.50
2003-08-26 Tu 32.200 32.400 31.830 32.240 -0.739 10068.3
2003-08-25 Mo 32.550 33.120 32.120 32.480 -0.976 7901.10
2003-08-22 Fr 32.950 33.100 32.410 32.800 0.122 11956.3
2003-08-21 Th 32.730 32.860 32.450 32.760 0.583 10810.7
2003-08-20 We 32.240 32.650 32.100 32.570 1.275 12612.0
2003-08-19 Tu 33.910 34.000 32.020 32.160 -5.133 32574.0
2003-08-18 Mo 34.040 34.230 33.720 33.900 1.073 11878.7
2003-08-15 Fr 33.250 33.540 33.010 33.540 1.391 5241.80
2003-08-14 Th 33.120 33.240 32.830 33.080 -0.301 6313.60
2003-08-13 We 33.130 33.340 33.000 33.180 0.151 6164.30
2003-08-12 Tu 32.820 33.130 32.600 33.130 1.346 5552.40
2003-08-11 Mo 32.660 33.070 32.520 32.690 -0.092 6665.40
2003-08-08 Fr 32.300 32.770 32.300 32.720 2.378 8409.00
2003-08-07 Th 31.300 32.050 31.290 31.960 2.043 10281.9
2003-08-06 We 30.700 31.480 30.490 31.320 3.366 10176.4
2003-08-05 Tu 30.650 30.960 30.280 30.300 -2.100 8585.90
2003-08-04 Mo 30.800 31.130 30.100 30.950 0.487 7036.20
2003-08-01 Fr 31.250 31.250 30.650 30.800 -1.282 8249.80
2003-07-31 Th 31.550 31.860 31.180 31.200 -0.319 8446.20
2003-07-30 We 31.580 31.640 30.560 31.300 -0.855 13376.6
2003-07-29 Tu 31.860 32.170 31.460 31.570 -0.567 9160.00
2003-07-28 Mo 32.200 32.370 31.450 31.750 -0.781 9533.70
2003-07-25 Fr 31.700 32.040 30.910 32.000 1.652 10019.4
2003-07-24 Th 32.160 32.470 31.460 31.480 -1.993 7095.40
2003-07-23 We 32.030 32.340 31.680 32.120 1.133 8026.10
2003-07-22 Tu 32.320 32.320 31.400 31.760 -1.213 12416.4
2003-07-21 Mo 33.200 33.240 32.150 32.150 -2.811 7447.30
2003-07-18 Fr 33.500 33.510 32.660 33.080 -0.060 6285.60
2003-07-17 Th 33.500 34.180 32.910 33.100 -1.194 7127.00
2003-07-16 We 33.150 33.630 32.590 33.500 0.995 10460.6
2003-07-15 Tu 33.550 34.550 33.080 33.170 -0.629 10319.0
2003-07-14 Mo 33.700 34.000 33.250 33.380 0.633 7455.50
2003-07-11 Fr 33.400 33.500 32.960 33.170 2.282 10669.2
2003-07-10 Th 33.490 33.490 32.000 32.430 -3.165 11537.9
2003-07-09 We 34.220 34.490 33.330 33.490 -3.068 13723.0
2003-07-08 Tu 33.750 34.700 33.650 34.550 2.310 7614.30
2003-07-07 Mo 33.650 33.910 33.590 33.770 1.108 6669.40
2003-07-04 Fr na na na na na na
2003-07-03 Th 33.350 33.560 32.850 33.400 -0.120 4153.90
2003-07-02 We 33.200 33.550 33.160 33.440 1.027 7589.80
2003-07-01 Tu 33.120 33.220 32.190 33.100 -0.060 8807.90
2003-06-30 Mo 32.900 34.050 32.850 33.120 2.002 10783.6
2003-06-27 Fr 32.850 32.970 32.440 32.470 na 7092.50
2003-06-26 Th 32.700 33.310 31.990 32.470 0.062 7609.80
2003-06-25 We 32.350 33.160 32.310 32.450 0.714 8650.50
2003-06-24 Tu 32.100 32.400 31.840 32.220 0.940 9835.40
2003-06-23 Mo 32.360 32.690 31.580 31.920 -1.754 7418.80
2003-06-20 Fr 33.020 33.090 32.450 32.490 -1.306 13732.9
2003-06-19 Th 33.500 33.850 32.870 32.920 -1.526 7886.00
2003-06-18 We 34.430 34.440 33.240 33.430 -2.933 12015.9
2003-06-17 Tu 34.400 34.700 34.330 34.440 -0.058 7510.80
2003-06-16 Mo 33.810 34.720 33.580 34.460 2.682 9995.70
2003-06-13 Fr 33.150 33.660 32.890 33.560 1.913 10376.4
2003-06-12 Th 33.200 33.300 32.550 32.930 0.122 6578.10
2003-06-11 We 32.460 32.900 32.320 32.890 1.014 6152.50
2003-06-10 Tu 32.460 32.650 32.200 32.560 0.031 6170.20
2003-06-09 Mo 32.860 33.000 32.250 32.550 -0.943 6521.70
2003-06-06 Fr 33.070 33.400 32.650 32.860 0.122 9614.40
2003-06-05 Th 32.450 32.880 32.100 32.820 1.016 9686.30
2003-06-04 We 32.690 32.760 32.370 32.490 -0.612 7596.50
2003-06-03 Tu 32.630 32.880 32.150 32.690 0.153 7732.60
2003-06-02 Mo 32.750 33.090 32.390 32.640 0.462 9925.60
2003-05-30 Fr 32.300 32.500 32.050 32.490 -0.031 8428.60
2003-05-29 Th 31.980 32.570 31.000 32.500 2.330 10262.2
2003-05-28 We 31.590 32.220 31.500 31.760 0.986 10287.2
2003-05-27 Tu 30.150 31.580 30.120 31.450 2.980 10011.6
2003-05-26 Mo na na na na na na
2003-05-23 Fr 30.760 30.820 30.500 30.540 -0.973 5588.70
2003-05-22 Th 30.620 31.030 30.430 30.840 0.718 10599.2
2003-05-21 We 30.250 30.850 30.050 30.620 -0.163 13235.9
2003-05-20 Tu 30.550 31.400 30.400 30.670 9.263 39383.7
2003-05-19 Mo 28.250 29.100 27.850 28.070 -3.837 16506.6
2003-05-16 Fr 29.090 29.190 28.620 29.190 -0.613 11254.4
2003-05-15 Th 29.860 29.900 28.650 29.370 -0.777 12929.5
2003-05-14 We 30.050 30.200 29.440 29.600 -1.169 8791.10
2003-05-13 Tu 29.550 30.250 29.550 29.950 -0.432 8392.40
2003-05-12 Mo 29.500 30.080 29.420 30.080 1.245 11137.4
2003-05-09 Fr 29.450 29.740 29.150 29.710 1.642 7550.10
2003-05-08 Th 29.350 29.800 29.010 29.230 -1.217 7776.40
2003-05-07 We 29.500 29.900 29.170 29.590 0.373 9649.30
2003-05-06 Tu 29.160 29.680 29.160 29.480 1.936 13626.2
2003-05-05 Mo 28.510 29.310 28.090 28.920 1.438 14546.0
2003-05-02 Fr 27.800 28.600 27.680 28.510 3.673 10056.6
2003-05-01 Th 28.100 28.100 27.350 27.500 -2.240 10986.7
2003-04-30 We 28.050 28.190 27.780 28.130 -0.425 11720.6
2003-04-29 Tu 28.200 28.760 28.120 28.250 1.218 10936.4
2003-04-28 Mo 27.500 28.000 27.500 27.910 1.602 6979.70
2003-04-25 Fr 27.650 27.830 27.400 27.470 -0.651 6889.10
2003-04-24 Th 27.420 27.860 27.420 27.650 -0.825 7917.70
2003-04-23 We 27.550 28.000 27.260 27.880 0.832 8650.60
2003-04-22 Tu 27.220 27.750 27.080 27.650 0.655 9557.20
2003-04-21 Mo 27.370 27.600 27.100 27.470 0.365 7764.10
2003-04-18 Fr na na na na na na
2003-04-17 Th 26.660 27.490 26.600 27.370 2.702 9513.70
2003-04-16 We 27.220 27.400 26.590 26.650 -1.878 10259.0
2003-04-15 Tu 26.800 27.200 26.610 27.160 2.298 12137.1
2003-04-14 Mo 25.850 26.640 25.750 26.550 2.510 7930.70
2003-04-11 Fr 26.010 26.490 25.630 25.900 0.116 10657.8
2003-04-10 Th 26.000 26.200 25.480 25.870 0.466 15850.3
2003-04-09 We 26.430 26.600 25.650 25.750 -2.573 12678.4
2003-04-08 Tu 26.500 26.700 25.980 26.430 0.380 11268.6
2003-04-07 Mo 27.250 27.500 26.230 26.330 -0.378 13721.3
2003-04-04 Fr 26.050 26.580 26.020 26.430 1.537 10454.5
2003-04-03 Th 26.050 26.280 25.850 26.030 0.580 11812.4
2003-04-02 We 25.100 26.130 25.100 25.880 4.397 13033.9
2003-04-01 Tu 24.610 24.790 23.980 24.790 1.765 10403.6
2003-03-31 Mo 24.000 24.810 23.830 24.360 -1.096 11630.5
2003-03-28 Fr 25.060 25.060 24.420 24.630 -1.716 7364.20
2003-03-27 Th 25.020 25.290 24.700 25.060 -1.416 7644.70
2003-03-26 We 25.150 25.700 25.000 25.420 1.235 11527.2
2003-03-25 Tu 24.350 25.210 24.320 25.110 2.994 13468.6
2003-03-24 Mo 24.500 25.500 24.100 24.380 -5.431 12019.1
2003-03-21 Fr 25.500 25.800 25.090 25.780 3.451 15717.6
2003-03-20 Th 24.310 25.030 23.710 24.920 1.507 12848.6
2003-03-19 We 23.880 24.700 23.800 24.550 2.548 11782.4
2003-03-18 Tu 23.950 24.090 23.330 23.940 0.167 11698.4
2003-03-17 Mo 22.920 23.980 22.590 23.900 3.958 14499.5
2003-03-14 Fr 23.210 23.480 22.600 22.990 -0.691 9413.50
2003-03-13 Th 22.500 23.200 22.270 23.150 4.420 11208.7
2003-03-12 We 21.750 22.180 21.660 22.170 1.931 10365.4
2003-03-11 Tu 21.990 22.230 21.750 21.750 -0.776 7190.10
2003-03-10 Mo 22.350 22.610 21.840 21.920 -2.664 7610.70
2003-03-07 Fr 21.570 22.590 21.510 22.520 1.900 10939.1
2003-03-06 Th 21.970 22.440 21.760 22.100 -0.226 8971.10
2003-03-05 We 22.000 22.490 21.760 22.150 0.226 11008.3
2003-03-04 Tu 22.890 22.900 22.050 22.100 -4.288 11893.2
2003-03-03 Mo 23.490 23.770 23.000 23.090 -1.535 10208.2
2003-02-28 Fr 22.730 23.590 22.730 23.450 1.471 11461.3
2003-02-27 Th 23.000 23.200 22.600 23.110 1.005 14378.2
2003-02-26 We 22.750 23.100 22.610 22.880 0.175 13479.3
2003-02-25 Tu 22.400 23.000 21.620 22.840 2.976 20170.6
2003-02-24 Mo 22.860 22.860 22.060 22.180 -1.026 15189.6
2003-02-21 Fr 21.750 22.490 21.680 22.410 3.510 13246.1
2003-02-20 Th 21.980 21.980 21.580 21.650 -0.870 7732.90
2003-02-19 We 21.800 22.120 21.580 21.840 -0.274 8619.90
2003-02-18 Tu 21.500 22.170 21.450 21.900 2.576 12041.3
2003-02-17 Mo na na na na na na
2003-02-14 Fr 20.620 21.350 20.470 21.350 3.140 10711.9
2003-02-13 Th 21.200 21.220 20.180 20.700 -2.358 12944.2
2003-02-12 We 21.230 21.480 21.150 21.200 -0.376 7826.10
2003-02-11 Tu 21.530 21.710 21.150 21.280 -1.390 10129.7
2003-02-10 Mo 21.450 21.700 21.010 21.580 1.267 8863.20
2003-02-07 Fr 21.900 21.970 21.300 21.310 -1.479 11844.1
2003-02-06 Th 21.270 22.040 21.270 21.630 1.502 17750.2
2003-02-05 We 21.270 21.380 20.950 21.310 0.947 11048.8
2003-02-04 Tu 21.150 21.390 20.800 21.110 -1.263 11141.5
2003-02-03 Mo 21.000 21.490 20.950 21.380 2.297 12549.8
2003-01-31 Fr 20.650 21.040 20.620 20.900 0.869 14137.8
2003-01-30 Th 20.970 21.340 20.570 20.720 -1.192 16044.2
2003-01-29 We 20.100 21.070 20.100 20.970 2.143 15072.3
2003-01-28 Tu 20.780 20.880 20.380 20.530 -0.340 13693.0
2003-01-27 Mo 21.020 21.400 20.490 20.600 -3.104 16422.3
2003-01-24 Fr 21.850 21.920 21.010 21.260 -3.188 13705.6
2003-01-23 Th 21.800 22.070 21.130 21.960 1.761 11995.7
2003-01-22 We 21.650 22.150 21.530 21.580 -1.009 12664.5
2003-01-21 Tu 22.480 22.660 21.710 21.800 -2.809 15390.3
2003-01-20 Mo na na na na na na
2003-01-17 Fr 22.500 22.700 22.030 22.430 1.173 23525.2
2003-01-16 Th 22.080 22.320 21.940 22.170 1.372 15111.4
2003-01-15 We 22.240 22.240 21.780 21.870 -0.771 13219.1
2003-01-14 Tu 21.970 22.270 21.250 22.040 0.364 14524.7
2003-01-13 Mo 21.920 22.080 21.550 21.960 1.761 17696.2
2003-01-10 Fr 21.240 22.000 21.130 21.580 0.512 16412.6
2003-01-09 Th 21.300 21.590 21.190 21.470 1.465 21948.1
2003-01-08 We 21.420 21.630 21.060 21.160 -1.398 19973.3
2003-01-07 Tu 21.750 22.000 21.400 21.460 -1.650 19715.6
2003-01-06 Mo 21.590 21.950 21.400 21.820 2.058 23925.4
2003-01-03 Fr 22.520 22.650 21.250 21.380 -14.068 65004.6
2003-01-02 Th 24.210 24.910 24.150 24.880 3.580 12884.4
2003-01-01 We na na na na na na
2002-12-31 Tu 23.550 24.170 23.320 24.020 1.436 11774.2
2002-12-30 Mo 23.770 23.900 23.010 23.680 -0.379 18383.8
2002-12-27 Fr 23.960 24.240 23.740 23.770 -1.736 8281.40
2002-12-26 Th 24.100 24.590 23.980 24.190 -0.041 8403.80
2002-12-25 We na na na na na na
2002-12-24 Tu 24.250 24.350 23.950 24.200 -1.022 7312.20
2002-12-23 Mo 24.350 24.750 24.300 24.450 -1.530 11977.8
2002-12-20 Fr 24.990 25.100 24.400 24.830 -0.441 25290.0
2002-12-19 Th 25.220 25.690 24.900 24.940 -2.081 11451.4
2002-12-18 We 25.740 25.850 25.100 25.470 -0.895 13252.7
2002-12-17 Tu 26.450 26.590 25.650 25.700 -3.781 13069.8
2002-12-16 Mo 26.400 27.040 26.260 26.710 1.213 13254.7
2002-12-13 Fr 27.300 27.300 26.380 26.390 -3.298 15097.8
2002-12-12 Th 27.190 27.630 26.850 27.290 1.942 14487.4
2002-12-11 We 26.780 27.030 26.200 26.770 -0.483 13328.0
2002-12-10 Tu 25.840 26.940 25.840 26.900 4.466 16030.2
2002-12-09 Mo 25.950 26.070 25.740 25.750 -1.341 12105.7
2002-12-06 Fr 25.450 26.230 25.450 26.100 0.501 12104.8
2002-12-05 Th 25.880 26.200 25.650 25.970 -0.154 12711.4
2002-12-04 We 25.440 26.310 25.300 26.010 0.038 16843.9
2002-12-03 Tu 26.350 26.470 25.850 26.000 -1.776 12795.9
2002-12-02 Mo 27.480 27.500 26.260 26.470 0.265 16330.5
2002-11-29 Fr 26.490 26.650 26.260 26.400 1.188 7173.40
2002-11-28 Th na na na na na na
2002-11-27 We 25.270 26.180 25.230 26.090 4.277 18651.1
2002-11-26 Tu 25.250 25.390 24.930 25.020 -1.690 13789.8
2002-11-25 Mo 25.250 25.730 25.210 25.450 1.193 15416.6
2002-11-22 Fr 24.980 25.480 24.840 25.150 0.681 20748.2
2002-11-21 Th 24.950 25.220 24.600 24.980 1.134 34273.0
2002-11-20 We 25.250 25.250 23.800 24.700 -0.843 53474.8
2002-11-19 Tu 26.030 26.750 24.600 24.910 -12.902 54316.3
2002-11-18 Mo 29.200 29.250 28.450 28.600 0.989 13255.2
2002-11-15 Fr 28.000 28.800 27.780 28.320 1.724 12346.8
2002-11-14 Th 27.750 28.120 27.590 27.840 3.302 10308.5
2002-11-13 We 26.610 27.440 26.250 26.950 0.074 9382.70
2002-11-12 Tu 26.700 27.560 26.150 26.930 2.630 10490.2
2002-11-11 Mo 26.650 26.680 26.200 26.240 -1.538 7481.90
2002-11-08 Fr 27.350 27.570 26.440 26.650 -1.986 11611.3
2002-11-07 Th 28.310 28.310 26.880 27.190 -3.922 11832.6
2002-11-06 We 28.450 28.560 27.800 28.300 0.071 11065.8
2002-11-05 Tu 27.250 28.370 27.240 28.280 3.932 11308.3
2002-11-04 Mo 28.400 28.600 27.040 27.210 -4.190 17446.5
2002-11-01 Fr 28.810 28.810 28.000 28.400 -1.662 11772.4
2002-10-31 Th 29.550 29.750 28.420 28.880 -2.002 11774.4
2002-10-30 We 29.830 29.990 29.050 29.470 -1.570 8647.30
2002-10-29 Tu 30.000 30.290 28.900 29.940 -0.697 10166.9
2002-10-28 Mo 31.100 31.190 29.890 30.150 -1.406 7662.10
2002-10-25 Fr 30.000 30.760 29.700 30.580 2.308 8379.30
2002-10-24 Th 30.450 31.320 29.700 29.890 -1.807 12091.2
2002-10-23 We 29.590 30.500 29.490 30.440 2.942 9160.60
2002-10-22 Tu 29.500 30.180 29.160 29.570 -0.938 9207.00
2002-10-21 Mo 30.380 30.400 29.300 29.850 -1.841 11724.3
2002-10-18 Fr 29.150 30.610 28.850 30.410 4.322 12708.4
2002-10-17 Th 29.900 30.300 29.000 29.150 2.460 14699.9
2002-10-16 We 29.000 29.000 27.900 28.450 -3.231 12188.3
2002-10-15 Tu 27.990 29.500 27.750 29.400 10.734 16979.2
2002-10-14 Mo 26.000 27.480 25.750 26.550 1.297 10646.6
2002-10-11 Fr 25.250 26.390 24.790 26.210 6.545 13474.9
2002-10-10 Th 23.980 24.800 23.180 24.600 3.973 17775.4
2002-10-09 We 24.770 25.250 23.600 23.660 -6.297 16369.5
2002-10-08 Tu 24.890 25.850 24.150 25.250 4.296 19936.2
2002-10-07 Mo 25.400 25.790 24.020 24.210 -6.163 16780.4
2002-10-04 Fr 25.480 26.190 24.600 25.800 3.365 19569.6
2002-10-03 Th 25.000 25.900 24.450 24.960 0.040 17840.6
2002-10-02 We 26.130 26.400 24.500 24.950 -5.421 18694.4
2002-10-01 Tu 25.950 26.600 24.500 26.380 1.073 22640.6
2002-09-30 Mo 26.250 26.570 24.750 26.100 -2.466 17984.1
2002-09-27 Fr 28.100 28.500 26.760 26.760 -5.341 11593.9
2002-09-26 Th 27.700 28.340 27.620 28.270 2.428 18345.0
2002-09-25 We 28.750 28.900 27.240 27.600 -2.851 22796.1
2002-09-24 Tu 29.250 29.880 28.300 28.410 -4.920 13977.7
2002-09-23 Mo 31.000 31.000 29.060 29.880 -4.323 11466.3
2002-09-20 Fr 32.370 32.500 30.900 31.230 -3.043 13707.6
2002-09-19 Th 32.700 33.500 32.000 32.210 -2.923 9377.60
2002-09-18 We 32.900 33.700 32.560 33.180 0.060 8176.10
2002-09-17 Tu 34.500 34.900 33.080 33.160 -2.528 8904.60
2002-09-16 Mo 33.360 34.250 33.200 34.020 1.704 6461.50
2002-09-13 Fr 32.480 33.680 32.400 33.450 2.986 7750.80
2002-09-12 Th 32.850 33.150 32.380 32.480 -2.257 8007.80
2002-09-11 We 33.500 33.910 33.100 33.230 0.697 5840.00
2002-09-10 Tu 33.490 33.500 32.850 33.000 -0.782 7552.50
2002-09-09 Mo 32.800 33.550 32.650 33.260 0.030 7028.30
2002-09-06 Fr 32.580 33.800 32.580 33.250 3.583 10088.4
2002-09-05 Th 32.000 32.640 31.890 32.100 -1.504 10244.0
2002-09-04 We 31.750 32.770 31.700 32.590 2.291 8564.70
2002-09-03 Tu 32.630 32.850 31.700 31.860 -3.249 11832.3
2002-09-02 Mo na na na na na na
2002-08-30 Fr 32.900 33.550 32.740 32.930 -0.333 9025.70
2002-08-29 Th 32.490 33.380 32.100 33.040 1.040 7669.50
2002-08-28 We 33.000 33.040 32.490 32.700 -1.089 9624.10
2002-08-27 Tu 34.300 34.400 32.950 33.060 -2.564 13413.2
2002-08-26 Mo 33.650 34.160 33.350 33.930 1.193 10490.4
2002-08-23 Fr 33.860 34.480 33.450 33.530 -0.975 15096.7
2002-08-22 Th 32.960 34.180 32.800 33.860 3.611 17985.8
2002-08-21 We 31.400 32.690 31.230 32.680 8.033 23847.4
2002-08-20 Tu 30.540 31.000 29.900 30.250 4.203 24616.6
2002-08-19 Mo 28.990 29.900 28.410 29.030 3.310 23581.3
2002-08-16 Fr 28.100 28.630 27.780 28.100 -2.869 14096.4
2002-08-15 Th 28.550 29.150 28.010 28.930 2.298 16689.8
2002-08-14 We 26.800 28.500 26.500 28.280 6.757 16914.5
2002-08-13 Tu 26.730 28.080 26.410 26.490 -0.787 18725.7
2002-08-12 Mo 27.500 27.690 26.550 26.700 -5.620 19157.2
2002-08-09 Fr 26.850 28.550 26.700 28.290 4.237 18477.7
2002-08-08 Th 28.260 28.270 26.100 27.140 -3.963 32287.5
2002-08-07 We 28.530 28.870 27.520 28.260 0.821 16987.1
2002-08-06 Tu 27.900 28.640 27.670 28.030 2.001 13750.0
2002-08-05 Mo 28.430 28.840 27.400 27.480 -3.342 11214.0
2002-08-02 Fr 29.500 29.600 27.960 28.430 -4.050 10777.3
2002-08-01 Th 30.750 30.800 29.250 29.630 -4.048 12578.6
2002-07-31 We 30.760 31.140 29.750 30.880 0.948 11424.7
2002-07-30 Tu 30.960 31.550 29.900 30.590 -1.259 11618.5
2002-07-29 Mo 29.960 30.980 29.720 30.980 5.734 13384.2
2002-07-26 Fr 29.250 29.600 28.080 29.300 1.560 12349.3
2002-07-25 Th 30.250 30.400 28.050 28.850 -6.087 18263.0
2002-07-24 We 27.500 31.000 27.250 30.720 9.130 20872.5
2002-07-23 Tu 28.280 29.300 27.750 28.150 0.249 16434.9
2002-07-22 Mo 28.900 29.500 28.020 28.080 -2.160 17756.3
2002-07-19 Fr 29.300 29.900 28.700 28.700 -3.073 13688.3
2002-07-18 Th 31.000 31.400 29.600 29.610 -4.113 11875.8
2002-07-17 We 31.750 32.240 29.900 30.880 1.113 16941.8
2002-07-16 Tu 30.450 31.650 29.950 30.540 1.800 21221.3
2002-07-15 Mo 29.600 30.250 28.000 30.000 3.128 25172.8
2002-07-12 Fr 29.360 29.920 28.400 29.090 -7.357 46589.1
2002-07-11 Th 33.400 34.150 31.400 31.400 -5.564 23426.5
2002-07-10 We 35.300 35.750 33.250 33.250 -5.941 15367.0
2002-07-09 Tu 37.050 37.150 35.150 35.350 -4.201 13496.2
2002-07-08 Mo 37.740 38.130 36.900 36.900 -2.869 9799.20
2002-07-05 Fr 37.200 38.500 37.030 37.990 3.094 5060.40
2002-07-04 Th na na na na na na
2002-07-03 We 34.000 36.850 33.920 36.850 9.185 12426.0
2002-07-02 Tu 35.270 35.970 33.750 33.750 -5.063 10936.3
2002-07-01 Mo 36.750 37.480 35.470 35.550 -3.213 8997.30
2002-06-28 Fr 37.100 38.000 36.510 36.730 -1.263 10237.2
2002-06-27 Th 37.450 37.590 36.000 37.200 1.806 10905.0
2002-06-26 We 35.500 36.800 35.300 36.540 1.107 12075.6
2002-06-25 Tu 37.500 38.150 35.900 36.140 -1.445 9570.30
2002-06-24 Mo 35.700 37.250 34.900 36.670 2.803 10618.5
2002-06-21 Fr 36.100 36.500 35.500 35.670 -2.301 12176.3
2002-06-20 Th 37.600 38.250 36.500 36.510 -3.028 8264.10
2002-06-19 We 37.620 38.790 37.260 37.650 0.133 10567.0
2002-06-18 Tu 38.350 38.500 37.600 37.600 -2.338 9382.50
2002-06-17 Mo 37.200 38.900 36.820 38.500 4.110 10391.8
2002-06-14 Fr 36.600 37.500 36.500 36.980 -2.427 11835.3
2002-06-13 Th 37.510 38.450 37.510 37.900 -0.420 8931.20
2002-06-12 We 39.070 39.150 38.000 38.060 -2.809 12306.5
2002-06-11 Tu 40.050 40.900 39.000 39.160 -1.977 8343.20
2002-06-10 Mo 38.830 40.200 38.750 39.950 2.884 8409.60
2002-06-07 Fr 38.500 39.100 38.260 38.830 -0.461 10797.1
2002-06-06 Th 40.540 40.600 38.850 39.010 -3.774 10427.3
2002-06-05 We 40.300 41.200 40.110 40.540 1.097 9548.10
2002-06-04 Tu 40.510 40.900 39.450 40.100 -1.037 11057.9
2002-06-03 Mo 41.150 42.050 40.300 40.520 -2.806 8726.80
2002-05-31 Fr 40.750 42.270 40.650 41.690 3.836 16912.2
2002-05-30 Th 40.750 40.850 39.850 40.150 -1.954 16635.5
2002-05-29 We 41.000 41.990 40.500 40.950 -1.420 14882.0
2002-05-28 Tu 42.750 43.420 40.520 41.540 -4.330 19734.7
2002-05-27 Mo na na na na na na
2002-05-24 Fr 43.000 43.640 42.900 43.420 1.212 10466.6
2002-05-23 Th 44.010 44.100 42.600 42.900 -3.051 16275.3
2002-05-22 We 44.780 44.780 42.510 44.250 -1.448 19553.9
2002-05-21 Tu 47.650 47.660 44.750 44.900 -7.423 22179.6
2002-05-20 Mo 48.990 49.500 48.260 48.500 0.853 10370.8
2002-05-17 Fr 47.200 48.100 47.150 48.090 2.319 5530.90
2002-05-16 Th 47.250 47.300 46.620 47.000 na 5240.90
2002-05-15 We 47.980 48.700 46.780 47.000 -2.043 8454.50
2002-05-14 Tu 47.000 47.980 46.800 47.980 5.173 8185.40
2002-05-13 Mo 45.500 45.640 44.900 45.620 0.264 5896.30
2002-05-10 Fr 46.050 46.240 45.060 45.500 -1.408 4959.10
2002-05-09 Th 46.200 46.580 45.650 46.150 -0.431 5696.30
2002-05-08 We 46.750 46.900 45.850 46.350 1.400 6929.30
2002-05-07 Tu 45.200 45.710 45.000 45.710 2.260 9049.30
2002-05-06 Mo 46.500 46.500 44.560 44.700 -3.871 6536.30
2002-05-03 Fr 46.800 46.970 45.990 46.500 -0.641 5299.90
2002-05-02 Th 46.540 47.500 46.420 46.800 0.559 6820.50
2002-05-01 We 46.440 46.970 45.400 46.540 0.367 9459.70
2002-04-30 Tu 46.710 47.210 46.000 46.370 -1.256 9027.40
2002-04-29 Mo 47.700 48.210 46.960 46.960 -2.350 7133.70
2002-04-26 Fr 49.100 49.300 48.060 48.090 -1.192 4548.20
2002-04-25 Th 48.170 48.900 47.900 48.670 1.038 5848.80
2002-04-24 We 48.870 49.190 48.060 48.170 -1.412 5576.80
2002-04-23 Tu 48.520 49.200 48.000 48.860 0.722 6304.90
2002-04-22 Mo 49.010 49.510 48.510 48.510 -1.302 7705.40
2002-04-19 Fr 49.750 49.900 49.100 49.150 -0.747 6608.50
2002-04-18 Th 49.600 49.760 48.600 49.520 0.304 5226.40
2002-04-17 We 49.600 49.910 49.110 49.370 -0.943 3836.20
2002-04-16 Tu 49.520 49.850 48.970 49.840 1.301 6424.50
2002-04-15 Mo 50.150 50.240 49.020 49.200 -2.303 4793.80
2002-04-12 Fr 49.750 50.460 49.490 50.360 2.088 5825.50
2002-04-11 Th 49.740 50.290 49.170 49.330 -0.824 6956.50
2002-04-10 We 49.160 49.750 48.940 49.740 1.345 4372.90
2002-04-09 Tu 49.500 49.870 49.000 49.080 -0.848 5068.70
2002-04-08 Mo 48.300 49.500 48.300 49.500 1.497 4669.40
2002-04-05 Fr 48.350 49.090 48.100 48.770 1.288 5547.50
2002-04-04 Th 47.250 48.280 47.150 48.150 2.556 5382.90
2002-04-03 We 47.660 48.300 46.000 46.950 -1.179 7151.30
2002-04-02 Tu 48.220 48.220 47.250 47.510 -1.472 6247.50
2002-04-01 Mo 48.150 48.800 48.060 48.220 -0.802 6961.80
2002-03-29 Fr na na na na na na
2002-03-28 Th 49.000 49.100 48.310 48.610 -1.320 5981.50
2002-03-27 We 49.100 49.400 48.300 49.260 0.531 6815.40
2002-03-26 Tu 48.200 49.220 48.150 49.000 1.135 7481.60
2002-03-25 Mo 49.150 49.500 48.000 48.450 -1.844 5216.60
2002-03-22 Fr 48.990 49.750 48.540 49.360 0.632 5208.60
2002-03-21 Th 49.520 49.640 48.520 49.050 -1.189 7946.50
2002-03-20 We 49.300 50.250 49.030 49.640 0.283 7084.70
2002-03-19 Tu 49.240 49.790 48.930 49.500 1.622 6070.90
2002-03-18 Mo 49.430 49.430 48.250 48.710 -0.429 5762.20
2002-03-15 Fr 48.350 48.980 47.750 48.920 1.179 10340.3
2002-03-14 Th 48.250 48.990 48.200 48.350 -0.309 4748.70
2002-03-13 We 47.900 48.710 47.550 48.500 0.310 6465.40
2002-03-12 Tu 48.100 48.710 47.770 48.350 0.041 7512.70
2002-03-11 Mo 48.910 48.910 48.090 48.330 -1.246 6442.90
2002-03-08 Fr 48.900 49.400 48.550 48.940 1.116 6996.70
2002-03-07 Th 49.560 49.600 48.000 48.400 -0.616 8833.80
2002-03-06 We 47.750 48.970 47.700 48.700 2.526 9741.60
2002-03-05 Tu 49.180 49.180 47.100 47.500 -4.810 14541.8
2002-03-04 Mo 49.000 50.150 48.660 49.900 -0.776 12373.7
2002-03-01 Fr 50.280 50.500 49.700 50.290 0.580 8664.60
2002-02-28 Th 50.910 51.000 49.700 50.000 -1.807 9268.90
2002-02-27 We 52.150 52.250 50.440 50.920 -1.145 8919.70
2002-02-26 Tu 52.100 52.600 50.570 51.510 -1.075 12242.2
2002-02-25 Mo 51.250 52.120 51.080 52.070 2.098 8632.40
2002-02-22 Fr 50.970 51.040 49.800 51.000 -0.585 8604.30
2002-02-21 Th 51.380 52.100 50.760 51.300 -0.793 7551.20
2002-02-20 We 50.780 51.790 50.510 51.710 2.701 8007.30
2002-02-19 Tu 50.740 51.310 50.300 50.350 -0.337 5684.90
2002-02-18 Mo na na na na na na
2002-02-15 Fr 51.550 51.550 50.200 50.520 -1.998 5937.60
2002-02-14 Th 51.490 51.900 50.850 51.550 0.605 5358.50
2002-02-13 We 51.000 51.730 50.500 51.240 1.849 6119.50
2002-02-12 Tu 50.500 50.900 50.200 50.310 -0.376 4844.80
2002-02-11 Mo 49.520 50.750 49.500 50.500 1.610 5716.60
2002-02-08 Fr 49.000 49.750 48.560 49.700 1.740 4789.00
2002-02-07 Th 48.920 49.520 48.510 48.850 -0.123 4905.90
2002-02-06 We 49.050 49.350 48.500 48.910 -0.387 4306.90
2002-02-05 Tu 48.990 49.410 48.350 49.100 0.225 7221.60
2002-02-04 Mo 49.500 50.140 48.800 48.990 -0.830 6246.90
2002-02-01 Fr 50.000 50.150 49.010 49.400 -1.378 5025.80
2002-01-31 Th 49.500 50.200 49.040 50.090 2.079 7555.00
2002-01-30 We 47.000 49.350 47.000 49.070 4.404 7776.90
2002-01-29 Tu 47.970 48.550 46.900 47.000 -1.674 5715.10
2002-01-28 Mo 47.500 47.880 47.200 47.800 1.702 4683.70
2002-01-25 Fr 47.500 47.510 46.910 47.000 -2.063 7529.80
2002-01-24 Th 48.700 49.230 47.900 47.990 -1.092 6254.90
2002-01-23 We 48.650 49.000 48.250 48.520 0.041 4568.30
2002-01-22 Tu 48.950 49.490 48.310 48.500 na 4901.00
2002-01-21 Mo na na na na na na
2002-01-18 Fr 48.000 49.000 47.750 48.500 1.042 5394.50
2002-01-17 Th 48.950 49.040 47.750 48.000 -2.220 8933.20
2002-01-16 We 49.650 49.950 49.090 49.090 -1.227 4163.90
2002-01-15 Tu 49.530 50.170 49.150 49.700 0.343 6201.80
2002-01-14 Mo 50.460 50.550 49.410 49.530 -1.843 7568.10
2002-01-11 Fr 50.550 51.140 50.350 50.460 0.318 6278.40
2002-01-10 Th 50.260 51.100 49.750 50.300 0.080 6625.40
2002-01-09 We 51.400 51.650 50.060 50.260 -1.644 6352.60
2002-01-08 Tu 51.100 51.290 50.610 51.100 1.008 5172.40
2002-01-07 Mo 51.100 51.550 50.530 50.590 -0.707 6288.80
2002-01-04 Fr 50.490 50.970 50.100 50.950 1.798 5523.20
2002-01-03 Th 50.150 50.390 49.500 50.050 -0.675 5186.60
2002-01-02 We 51.010 51.010 49.400 50.390 -1.215 7291.30
2002-01-01 Tu na na na na na na
2001-12-31 Mo 51.020 51.360 51.000 51.010 -0.951 3972.20
2001-12-28 Fr 51.940 51.990 51.270 51.500 0.117 3679.90
2001-12-27 Th 51.500 51.930 50.810 51.440 -0.349 4287.40
2001-12-26 We 51.390 52.040 51.390 51.620 0.585 3828.90
2001-12-25 Tu na na na na na na
2001-12-24 Mo 51.350 51.600 51.230 51.320 -0.350 2519.70
2001-12-21 Fr 50.850 51.500 49.950 51.500 2.365 10996.5
2001-12-20 Th 50.450 50.960 50.050 50.310 -0.573 4591.10
2001-12-19 We 50.050 50.600 49.660 50.600 0.877 6364.80
2001-12-18 Tu 50.400 51.050 49.980 50.160 0.320 6992.00
2001-12-17 Mo 49.810 50.480 49.160 50.000 0.381 7298.00
2001-12-14 Fr 48.000 50.100 47.600 49.810 3.771 9046.90
2001-12-13 Th 47.750 48.350 47.150 48.000 -0.724 6056.10
2001-12-12 We 47.950 48.900 47.730 48.350 0.792 6814.40
2001-12-11 Tu 48.000 48.250 47.350 47.970 -0.601 5020.40
2001-12-10 Mo 49.300 49.310 48.000 48.260 -2.327 5626.60
2001-12-07 Fr 48.860 49.650 48.600 49.410 0.529 4819.80
2001-12-06 Th 49.100 49.660 48.660 49.150 -1.503 7409.00
2001-12-05 We 47.940 50.400 47.810 49.900 4.612 14671.4
2001-12-04 Tu 47.200 48.190 46.920 47.700 2.824 10860.9
2001-12-03 Mo 46.660 46.900 46.250 46.390 -0.557 9213.30
2001-11-30 Fr 45.000 47.000 45.000 46.650 5.975 14775.4
2001-11-29 Th 44.240 44.490 43.550 44.020 0.502 7297.70
2001-11-28 We 42.750 44.270 42.650 43.800 1.038 10684.4
2001-11-27 Tu 44.800 45.000 42.910 43.350 -4.767 12722.8
2001-11-26 Mo 46.000 46.120 44.800 45.520 -2.276 7722.30
2001-11-23 Fr 45.850 46.660 45.840 46.580 0.431 2671.90
2001-11-22 Th na na na na na na
2001-11-21 We 45.750 46.430 45.600 46.380 0.433 4381.10
2001-11-20 Tu 46.510 46.750 45.900 46.180 -1.891 5799.60
2001-11-19 Mo 46.000 47.230 45.700 47.070 2.773 8395.60
2001-11-16 Fr 46.490 46.500 45.050 45.800 -1.484 9341.80
2001-11-15 Th 45.730 46.740 45.420 46.490 0.562 7493.40
2001-11-14 We 45.000 46.320 44.000 46.230 5.068 12221.5
2001-11-13 Tu 43.000 44.630 42.450 44.000 7.004 11132.5
2001-11-12 Mo 40.500 41.600 40.000 41.120 -2.351 6561.80
2001-11-09 Fr 41.890 42.300 41.200 42.110 0.525 3969.50
2001-11-08 Th 42.690 43.600 41.490 41.890 -0.143 7273.60
2001-11-07 We 42.450 42.950 41.700 41.950 -1.756 5923.00
2001-11-06 Tu 41.550 42.700 41.200 42.700 2.768 7596.40
2001-11-05 Mo 41.150 42.150 41.010 41.550 3.051 8191.80
2001-11-02 Fr 38.800 40.920 38.400 40.320 5.000 11010.1
2001-11-01 Th 38.230 38.940 37.470 38.400 0.445 7256.60
2001-10-31 We 37.990 39.010 37.350 38.230 1.676 9468.30
2001-10-30 Tu 38.250 38.330 37.150 37.600 -2.641 8989.90
2001-10-29 Mo 39.750 40.100 38.520 38.620 -4.145 5679.20
2001-10-26 Fr 40.200 40.640 39.680 40.290 -0.396 5901.30
2001-10-25 Th 39.700 40.450 38.750 40.450 0.622 8327.30
2001-10-24 We 40.340 40.800 39.850 40.200 -0.372 5536.40
2001-10-23 Tu 40.840 41.030 39.950 40.350 1.001 7189.90
2001-10-22 Mo 40.160 40.770 38.780 39.950 -1.138 8669.80
2001-10-19 Fr 41.100 41.220 40.000 40.410 -0.713 7786.80
2001-10-18 Th 40.300 41.790 39.800 40.700 0.469 7382.20
2001-10-17 We 42.000 42.500 40.400 40.510 -2.667 6201.90
2001-10-16 Tu 41.210 41.800 40.400 41.620 1.611 4728.20
2001-10-15 Mo 40.750 41.230 40.000 40.960 -1.727 6194.60
2001-10-12 Fr 42.380 42.400 40.190 41.680 -3.295 9989.60
2001-10-11 Th 41.000 43.120 41.000 43.100 7.187 12261.6
2001-10-10 We 38.170 40.290 37.910 40.210 6.095 7337.70
2001-10-09 Tu 39.200 39.200 37.550 37.900 -1.225 8105.40
2001-10-08 Mo 39.410 39.410 38.150 38.370 -2.639 5532.70
2001-10-05 Fr 39.200 39.510 37.900 39.410 0.561 6713.40
2001-10-04 Th 40.800 40.950 39.190 39.190 -4.017 8620.40
2001-10-03 We 38.850 41.080 38.620 40.830 4.558 8645.80
2001-10-02 Tu 38.250 39.360 37.910 39.050 3.252 6284.50
2001-10-01 Mo 38.120 38.370 37.100 37.820 -1.433 8279.30
2001-09-28 Fr 37.250 38.800 36.350 38.370 3.984 9380.10
2001-09-27 Th 36.100 37.100 35.500 36.900 3.797 7937.50
2001-09-26 We 37.200 37.350 35.550 35.550 -2.066 8373.40
2001-09-25 Tu 36.740 37.240 35.370 36.300 0.805 11481.0
2001-09-24 Mo 33.120 36.520 33.100 36.010 8.759 12591.5
2001-09-21 Fr 30.800 33.520 30.300 33.110 0.945 18367.7
2001-09-20 Th 33.300 34.700 32.400 32.800 -7.082 15620.1
2001-09-19 We 37.300 37.680 34.020 35.300 -3.788 15368.5
2001-09-18 Tu 36.990 38.180 35.250 36.690 1.354 17420.2
2001-09-17 Mo 35.500 37.250 35.000 36.200 -10.727 25283.9
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 40.080 41.300 40.060 40.550 -0.977 11048.5
2001-09-07 Fr 42.200 43.490 40.000 40.950 -5.970 19099.7
2001-09-06 Th 45.260 46.250 43.400 43.550 -5.306 7881.90
2001-09-05 We 46.820 46.820 44.800 45.990 -1.773 6845.70
2001-09-04 Tu 45.820 48.000 45.810 46.820 1.893 6475.00
2001-09-03 Mo na na na na na na
2001-08-31 Fr 45.850 47.130 45.840 45.950 0.284 5730.00
2001-08-30 Th 46.500 47.160 45.270 45.820 -2.511 8332.60
2001-08-29 We 47.650 47.750 46.600 47.000 -1.879 6540.60
2001-08-28 Tu 48.550 48.950 47.850 47.900 -2.225 5532.80
2001-08-27 Mo 49.440 49.580 48.350 48.990 -1.902 5885.10
2001-08-24 Fr 48.260 49.950 47.900 49.940 4.063 6012.10
2001-08-23 Th 48.700 48.840 47.550 47.990 -1.760 4275.50
2001-08-22 We 48.130 49.000 47.650 48.850 1.559 5007.10
2001-08-21 Tu 49.960 49.960 48.100 48.100 -3.414 5261.90
2001-08-20 Mo 49.020 50.000 48.890 49.800 1.158 5670.10
2001-08-17 Fr 49.840 49.840 48.900 49.230 -1.323 4452.30
2001-08-16 Th 48.750 49.970 48.750 49.890 1.423 5875.60
2001-08-15 We 49.500 49.780 48.950 49.190 -0.223 6004.40
2001-08-14 Tu 49.000 49.950 49.000 49.300 2.495 6750.60
2001-08-13 Mo 48.460 48.640 47.400 48.100 -0.743 5452.20
2001-08-10 Fr 48.850 48.880 47.320 48.460 -0.041 3746.50
2001-08-09 Th 48.400 48.750 47.950 48.480 1.253 6216.50
2001-08-08 We 48.990 49.450 47.750 47.880 -2.266 5792.90
2001-08-07 Tu 48.750 49.490 48.380 48.990 1.471 4658.20
2001-08-06 Mo 49.450 49.650 47.960 48.280 -1.730 4571.80
2001-08-03 Fr 49.950 49.950 48.600 49.130 -1.306 3937.40
2001-08-02 Th 50.140 50.300 49.350 49.780 na 4275.40
2001-08-01 We 50.370 50.700 49.490 49.780 -1.171 4751.90
2001-07-31 Tu 49.900 50.900 49.280 50.370 1.655 7001.10
2001-07-30 Mo 49.650 49.950 48.860 49.550 -0.201 4135.40
2001-07-27 Fr 49.590 49.700 48.410 49.650 0.303 3601.60
2001-07-26 Th 49.000 49.620 48.700 49.500 0.589 6060.40
2001-07-25 We 47.600 49.300 46.850 49.210 4.391 5720.20
2001-07-24 Tu 48.400 48.400 46.560 47.140 -1.730 4062.20
2001-07-23 Mo 49.650 49.880 47.970 47.970 -2.895 3717.50
2001-07-20 Fr 49.800 50.100 49.100 49.400 -0.803 4102.50
2001-07-19 Th 49.490 49.970 48.750 49.800 1.137 4354.40
2001-07-18 We 49.000 49.900 48.470 49.240 -0.565 5055.40
2001-07-17 Tu 49.100 49.900 48.550 49.520 0.855 4311.20
2001-07-16 Mo 48.900 49.480 48.130 49.100 0.821 4835.00
2001-07-13 Fr 48.000 49.000 47.230 48.700 1.458 5827.40
2001-07-12 Th 45.710 48.130 45.640 48.000 5.010 6943.40
2001-07-11 We 45.450 46.050 44.600 45.710 1.578 5902.30
2001-07-10 Tu 47.000 47.230 44.960 45.000 -2.153 6766.60
2001-07-09 Mo 45.450 46.110 45.000 45.990 1.389 4042.70
2001-07-06 Fr 46.650 46.650 44.860 45.360 -2.786 6077.40
2001-07-05 Th 47.150 47.390 46.260 46.660 -2.568 6393.10
2001-07-04 We na na na na na na
2001-07-03 Tu 48.050 48.180 47.350 47.890 0.398 2435.00
2001-07-02 Mo 46.990 48.250 46.700 47.700 0.974 4711.30
2001-06-29 Fr 47.250 47.740 46.550 47.240 0.511 7624.00
2001-06-28 Th 47.200 48.540 46.860 47.000 0.320 7310.50
2001-06-27 We 46.900 48.250 46.700 46.850 -0.636 5776.80
2001-06-26 Tu 48.100 48.450 46.600 47.150 -3.776 9434.90
2001-06-25 Mo 49.750 49.950 48.040 49.000 -3.372 7937.80
2001-06-22 Fr 50.800 51.040 49.780 50.710 -0.138 5113.50
2001-06-21 Th 49.740 51.110 49.250 50.780 3.128 6567.20
2001-06-20 We 49.490 50.900 48.120 49.240 -0.505 7581.60
2001-06-19 Tu 49.900 50.090 49.050 49.490 1.000 3572.30
2001-06-18 Mo 49.400 50.200 49.000 49.000 0.204 4486.80
2001-06-15 Fr 48.950 49.390 48.100 48.900 -1.232 7731.10
2001-06-14 Th 50.060 50.600 49.160 49.510 -1.980 3411.40
2001-06-13 We 51.110 51.450 50.450 50.510 -1.174 3952.40
2001-06-12 Tu 50.780 51.210 49.330 51.110 0.749 4186.00
2001-06-11 Mo 50.800 51.100 50.550 50.730 -0.138 3974.50
2001-06-08 Fr 50.720 51.190 50.350 50.800 0.177 3235.40
2001-06-07 Th 49.350 50.900 49.050 50.710 2.424 5732.20
2001-06-06 We 49.950 50.240 49.480 49.510 -1.668 4114.20
2001-06-05 Tu 50.350 50.900 49.500 50.350 0.700 7372.10
2001-06-04 Mo 49.500 50.050 48.860 50.000 1.502 4721.90
2001-06-01 Fr 49.000 49.290 48.600 49.260 -0.061 5124.60
2001-05-31 Th 50.100 50.350 48.400 49.290 -1.400 8098.30
2001-05-30 We 51.250 51.840 49.500 49.990 -1.088 7964.80
2001-05-29 Tu 52.150 52.360 50.190 50.540 -3.328 7858.70
2001-05-28 Mo na na na na na na
2001-05-25 Fr 52.950 53.200 52.280 52.280 -2.189 3354.50
2001-05-24 Th 52.500 53.450 51.800 53.450 1.577 5039.20
2001-05-23 We 52.850 53.200 51.700 52.620 -0.698 4794.30
2001-05-22 Tu 52.900 53.600 52.000 52.990 -0.731 5401.60
2001-05-21 Mo 52.700 53.730 51.880 53.380 1.290 6873.30
2001-05-18 Fr 51.930 52.700 51.400 52.700 1.346 5857.90
2001-05-17 Th 51.490 52.700 51.350 52.000 1.543 6027.40
2001-05-16 We 50.000 51.340 49.410 51.210 2.216 10689.2
2001-05-15 Tu 50.250 50.840 49.490 50.100 1.933 11519.5
2001-05-14 Mo 49.880 49.880 48.400 49.150 -1.464 5068.60
2001-05-11 Fr 49.200 50.100 49.100 49.880 1.279 4914.50
2001-05-10 Th 49.510 50.250 48.980 49.250 1.525 6788.40
2001-05-09 We 49.110 49.600 48.020 48.510 -2.999 6166.20
2001-05-08 Tu 49.490 50.190 48.410 50.010 1.874 6602.00
2001-05-07 Mo 49.590 50.200 48.800 49.090 -1.008 4870.80
2001-05-04 Fr 47.750 49.740 47.610 49.590 2.226 5701.50
2001-05-03 Th 48.540 48.720 47.900 48.510 -0.574 5144.40
2001-05-02 We 48.700 49.750 48.500 48.790 -0.914 7186.70
2001-05-01 Tu 47.010 49.750 46.750 49.240 4.544 7525.10
2001-04-30 Mo 48.100 48.500 46.960 47.100 -2.079 6381.30
2001-04-27 Fr 47.980 48.400 47.510 48.100 1.691 7059.00
2001-04-26 Th 46.500 47.400 46.150 47.300 2.781 4794.70
2001-04-25 We 45.550 46.240 45.310 46.020 2.221 4606.80
2001-04-24 Tu 45.500 45.940 44.900 45.020 -2.533 6692.40
2001-04-23 Mo 46.210 47.740 45.810 46.190 -0.043 6682.90
2001-04-20 Fr 45.840 46.250 45.290 46.210 0.282 5638.40
2001-04-19 Th 45.000 46.090 44.330 46.080 1.030 7419.70
2001-04-18 We 42.750 46.020 42.520 45.610 8.828 14545.3
2001-04-17 Tu 41.500 42.300 40.740 41.910 0.988 5187.70
2001-04-16 Mo 40.800 41.900 40.500 41.500 -0.360 5037.60
2001-04-13 Fr na na na na na na
2001-04-12 Th 41.150 41.650 40.050 41.650 0.361 6806.10
2001-04-11 We 42.050 42.500 40.080 41.500 -3.511 11755.2
2001-04-10 Tu 43.090 43.390 42.500 43.010 1.944 5711.50
2001-04-09 Mo 43.300 43.350 41.760 42.190 -3.632 6231.90
2001-04-06 Fr 43.150 44.090 42.300 43.780 -0.409 6806.90
2001-04-05 Th 43.100 44.000 42.830 43.960 3.924 6122.50
2001-04-04 We 42.000 43.000 41.800 42.300 -0.704 7249.30
2001-04-03 Tu 43.150 43.300 41.300 42.600 0.118 7647.30
2001-04-02 Mo 43.100 43.520 42.100 42.550 -1.276 7320.10
2001-03-30 Fr 43.500 43.750 42.670 43.100 1.031 7060.20
2001-03-29 Th 43.400 44.120 42.250 42.660 -1.319 7181.80
2001-03-28 We 43.390 43.450 41.720 43.230 -0.529 8035.20
2001-03-27 Tu 41.950 43.710 41.600 43.460 5.103 8471.20
2001-03-26 Mo 41.600 42.010 41.000 41.350 4.235 8100.70
2001-03-23 Fr 40.600 40.600 38.310 39.670 -2.674 10532.6
2001-03-22 Th 41.300 41.360 38.110 40.760 -1.783 14021.2
2001-03-21 We 41.950 43.000 41.270 41.500 -1.073 7536.10
2001-03-20 Tu 43.000 44.140 41.950 41.950 -1.294 8313.40
2001-03-19 Mo 42.010 43.100 41.000 42.500 0.568 8090.00
2001-03-16 Fr 42.550 43.800 41.900 42.260 -2.176 9820.30
2001-03-15 Th 43.250 43.750 42.580 43.200 3.796 7711.50
2001-03-14 We 41.300 42.800 40.500 41.620 -2.529 7025.30
2001-03-13 Tu 42.060 42.800 41.260 42.700 1.522 10060.0
2001-03-12 Mo 43.550 43.980 41.600 42.060 -5.526 8396.10
2001-03-09 Fr 44.980 45.080 43.600 44.520 -0.447 7067.50
2001-03-08 Th 43.900 45.500 43.800 44.720 2.334 8456.50
2001-03-07 We 41.450 43.900 41.410 43.700 5.658 8762.30
2001-03-06 Tu 42.000 42.350 41.130 41.360 -0.169 6202.90
2001-03-05 Mo 41.800 41.950 41.050 41.430 -0.289 4188.30
2001-03-02 Fr 40.550 42.400 40.320 41.550 0.120 6377.60
2001-03-01 Th 42.400 42.490 40.750 41.500 -2.353 7726.60
2001-02-28 We 44.600 44.930 42.200 42.500 -4.709 7979.80
2001-02-27 Tu 44.500 44.960 43.550 44.600 1.943 8935.80
2001-02-26 Mo 41.000 43.870 41.000 43.750 9.348 10543.4
2001-02-23 Fr 39.950 41.080 39.620 40.010 0.025 10725.9
2001-02-22 Th 41.500 41.500 39.900 40.000 -2.320 12723.6
2001-02-21 We 43.150 43.490 40.800 40.950 -7.122 8240.70
2001-02-20 Tu 44.480 45.600 43.800 44.090 2.535 8286.10
2001-02-19 Mo na na na na na na
2001-02-16 Fr 45.000 45.000 42.500 43.000 -3.609 7435.30
2001-02-15 Th 45.400 45.400 44.000 44.610 -2.428 6318.00
2001-02-14 We 46.750 46.870 45.140 45.720 -1.274 6110.30
2001-02-13 Tu 45.990 46.640 44.850 46.310 1.268 6083.50
2001-02-12 Mo 44.570 45.890 44.440 45.730 2.926 5510.20
2001-02-09 Fr 44.500 45.750 44.050 44.430 1.000 5922.70
2001-02-08 Th 46.000 46.250 43.580 43.990 -3.910 7761.10
2001-02-07 We 45.900 46.750 45.070 45.780 0.285 5983.40
2001-02-06 Tu 47.110 47.400 45.560 45.650 -2.060 4063.20
2001-02-05 Mo 46.870 46.910 46.100 46.610 -0.597 4199.70
2001-02-02 Fr 48.650 48.650 46.570 46.890 -3.618 5833.10
2001-02-01 Th 47.520 48.900 47.060 48.650 0.934 8844.00
2001-01-31 We 46.650 49.000 46.260 48.200 4.783 14702.1
2001-01-30 Tu 45.750 46.390 45.430 46.000 1.099 9632.70
2001-01-29 Mo 45.300 45.970 44.500 45.500 1.676 5499.90
2001-01-26 Fr 45.750 45.750 44.130 44.750 -2.717 7185.40
2001-01-25 Th 45.380 46.060 44.190 46.000 2.086 9890.40
2001-01-24 We 44.810 45.380 44.380 45.060 0.693 7287.50
2001-01-23 Tu 43.630 44.880 42.750 44.750 2.286 8310.80
2001-01-22 Mo 42.000 43.940 40.940 43.750 6.707 15010.0
2001-01-19 Fr 41.750 43.000 41.000 41.000 -7.345 34361.1
2001-01-18 Th 46.500 47.130 44.130 44.250 -4.592 12073.1
2001-01-17 We 47.880 48.630 46.060 46.380 -5.115 8951.50
2001-01-16 Tu 48.750 49.130 47.630 48.880 -0.509 5983.70
2001-01-15 Mo na na na na na na
2001-01-12 Fr 49.060 50.250 49.060 49.130 0.143 8391.90
2001-01-11 Th 47.810 49.500 47.500 49.060 3.415 6131.60
2001-01-10 We 45.810 47.560 45.000 47.440 3.400 7515.90
2001-01-09 Tu 47.560 47.750 44.940 45.880 -3.795 8026.00
2001-01-08 Mo 49.500 49.500 47.000 47.690 -4.141 7037.80
2001-01-05 Fr 50.000 50.560 49.310 49.750 -3.753 8803.20
2001-01-04 Th 49.810 52.500 49.630 51.690 0.486 15560.1
2001-01-03 We 45.560 51.500 45.060 51.440 12.906 17594.9
2001-01-02 Tu 45.690 46.310 44.630 45.560 -0.285 6497.20
2001-01-01 Mo na na na na na na
2000-12-29 Fr 43.690 46.940 43.630 45.690 4.722 7949.10
2000-12-28 Th 43.000 44.440 42.810 43.630 2.058 4983.30
2000-12-27 We 40.750 43.190 40.630 42.750 5.063 7302.00
2000-12-26 Tu 41.250 41.940 40.000 40.690 -2.258 6407.00
2000-12-25 Mo na na na na na na
2000-12-22 Fr 42.880 44.250 40.000 41.630 -2.915 10621.2
2000-12-21 Th 41.060 44.130 41.000 42.880 4.255 10168.7
2000-12-20 We 41.250 42.000 40.190 41.130 -3.519 7784.30
2000-12-19 Tu 44.500 44.690 42.440 42.630 -3.399 7366.70
2000-12-18 Mo 43.310 44.630 43.250 44.130 5.222 7372.20
2000-12-15 Fr 42.250 42.750 41.380 41.940 -4.421 11467.7
2000-12-14 Th 44.630 44.940 43.750 43.880 -2.899 5402.10
2000-12-13 We 45.130 45.380 44.130 45.190 0.422 6351.20
2000-12-12 Tu 44.500 45.500 44.380 45.000 -0.288 6589.30
2000-12-11 Mo 45.940 47.060 44.880 45.130 -4.487 9399.80
2000-12-08 Fr 45.940 47.440 45.250 47.250 5.140 10211.0
2000-12-07 Th 45.060 46.060 44.560 44.940 -0.266 10976.3
2000-12-06 We 45.750 45.810 44.250 45.060 2.409 18096.6
2000-12-05 Tu 40.630 44.000 39.880 44.000 7.975 12795.6
2000-12-04 Mo 39.000 40.940 38.750 40.750 4.648 8811.10
2000-12-01 Fr 39.250 40.060 38.940 38.940 -0.638 5532.20
2000-11-30 Th 39.750 40.000 38.750 39.190 -2.025 7619.60
2000-11-29 We 40.130 40.380 39.630 40.000 1.112 7667.00
2000-11-28 Tu 39.000 40.500 38.750 39.560 2.090 7382.70
2000-11-27 Mo 39.440 39.440 38.250 38.750 3.333 7418.80
2000-11-24 Fr 38.500 38.500 37.380 37.500 2.041 3615.30
2000-11-23 Th na na na na na na
2000-11-22 We 38.250 38.310 36.690 36.750 -3.922 5832.70
2000-11-21 Tu 39.000 39.750 37.380 38.250 -1.620 7188.10
2000-11-20 Mo 38.810 39.250 38.310 38.880 0.180 5796.90
2000-11-17 Fr 39.380 39.750 38.310 38.810 -0.970 7022.90
2000-11-16 Th 39.690 39.940 39.190 39.190 -1.110 5515.40
2000-11-15 We 40.000 40.380 38.310 39.630 1.123 10061.6
2000-11-14 Tu 40.000 40.750 39.060 39.190 4.842 11823.6
2000-11-13 Mo 35.500 38.190 35.440 37.380 3.117 16025.4
2000-11-10 Fr 37.000 37.500 36.190 36.250 -6.596 12460.0
2000-11-09 Th 40.000 40.130 38.630 38.810 -5.915 7868.60
2000-11-08 We 41.940 42.560 41.250 41.250 -0.314 5220.60
2000-11-07 Tu 42.000 42.130 40.940 41.380 0.169 3723.10
2000-11-06 Mo 41.690 42.000 40.690 41.310 0.145 6531.60
2000-11-03 Fr 42.500 42.630 40.810 41.250 -3.509 5857.80
2000-11-02 Th 43.750 43.810 42.130 42.750 -2.973 8273.90
2000-11-01 We 43.000 44.310 42.560 44.060 2.465 6781.10
2000-10-31 Tu 42.500 43.630 42.000 43.000 5.032 7567.90
2000-10-30 Mo 39.750 42.060 39.750 40.940 3.961 8475.40
2000-10-27 Fr 38.750 39.810 38.250 39.380 1.130 5017.60
2000-10-26 Th 38.500 39.250 38.440 38.940 1.459 6469.30
2000-10-25 We 38.750 39.190 38.310 38.380 -2.217 6196.40
2000-10-24 Tu 41.310 41.310 38.750 39.250 -3.230 11845.2
2000-10-23 Mo 40.630 41.630 40.060 40.560 2.840 7514.90
2000-10-20 Fr 38.630 40.630 38.250 39.440 2.097 9776.60
2000-10-19 Th 37.630 38.750 37.060 38.630 5.836 12302.4
2000-10-18 We 35.250 36.560 34.750 36.500 3.900 13906.4
2000-10-17 Tu 37.500 37.630 35.060 35.130 -6.792 13126.4
2000-10-16 Mo 36.940 37.690 36.880 37.690 3.801 16537.3
2000-10-13 Fr 35.440 36.440 34.880 36.310 4.100 43718.2
2000-10-12 Th 37.250 38.000 34.690 34.880 -28.729 66652.3
2000-10-11 We 50.190 51.250 48.940 48.940 -3.452 5142.60
2000-10-10 Tu 51.130 51.500 50.250 50.690 -0.373 3018.20
2000-10-09 Mo 51.060 51.810 50.630 50.880 -0.353 2754.30
2000-10-06 Fr 51.250 51.690 50.130 51.060 -5.005 9449.80
2000-10-05 Th 54.000 55.750 53.130 53.750 -3.258 7223.90
2000-10-04 We 53.810 56.810 53.810 55.560 3.252 5747.00
2000-10-03 Tu 52.940 54.750 52.750 53.810 2.378 4093.70
2000-10-02 Mo 53.940 53.940 52.560 52.560 -0.718 3095.90
2000-09-29 Fr 54.130 54.750 52.880 52.940 -3.745 4396.40
2000-09-28 Th 54.250 55.000 53.810 55.000 0.457 3416.40
2000-09-27 We 54.940 54.940 53.630 54.750 2.567 5173.10
2000-09-26 Tu 54.440 54.500 52.190 53.380 -2.288 5580.20
2000-09-25 Mo 55.940 55.940 53.690 54.630 -2.342 4601.80
2000-09-22 Fr 54.750 55.940 54.250 55.940 1.709 5557.60
2000-09-21 Th 53.130 56.000 53.000 55.000 3.774 5001.20
2000-09-20 We 53.500 53.810 52.560 53.000 na 3739.30
2000-09-19 Tu 55.000 55.130 52.750 53.000 -3.741 4102.40
2000-09-18 Mo 54.630 55.810 53.690 55.060 1.493 4399.50
2000-09-15 Fr 55.940 55.940 54.250 54.250 -2.252 6577.70
2000-09-14 Th 55.880 56.190 54.750 55.500 1.370 5346.80
2000-09-13 We 55.250 56.130 53.880 54.750 -2.022 7056.10
2000-09-12 Tu 54.690 55.940 54.250 55.880 3.005 6328.10
2000-09-11 Mo 53.000 54.880 52.940 54.250 2.475 5222.00
2000-09-08 Fr 50.880 53.440 50.750 52.940 4.832 7810.50
2000-09-07 Th 50.630 51.000 50.060 50.500 -0.257 5109.90
2000-09-06 We 50.630 51.130 50.500 50.630 0.997 5266.70
2000-09-05 Tu 48.940 51.000 48.630 50.130 3.233 5492.50
2000-09-04 Mo na na na na na na
2000-09-01 Fr 49.000 49.000 48.060 48.560 1.040 5517.30
2000-08-31 Th 48.190 49.380 48.000 48.060 -0.661 8541.20
2000-08-30 We 49.250 49.310 48.000 48.380 -2.636 8329.20
2000-08-29 Tu 49.940 50.310 49.060 49.690 -0.620 5433.10
2000-08-28 Mo 50.630 50.810 50.000 50.000 -0.990 4950.40
2000-08-25 Fr 50.440 50.690 50.130 50.500 0.119 3784.30
2000-08-24 Th 50.630 50.940 49.880 50.440 -1.830 5200.80
2000-08-23 We 51.220 51.380 50.500 51.380 0.371 5202.90
2000-08-22 Tu 50.940 52.000 50.560 51.190 0.609 4724.00
2000-08-21 Mo 51.130 51.440 49.940 50.880 -0.973 5822.70
2000-08-18 Fr 51.130 52.130 50.750 51.380 0.136 6392.80
2000-08-17 Th 51.130 51.500 50.440 51.310 0.608 6989.90
2000-08-16 We 52.190 52.250 49.750 51.000 -4.673 20874.9
2000-08-15 Tu 56.000 56.060 53.000 53.500 -9.322 16307.1
2000-08-14 Mo 56.810 60.000 56.810 59.000 5.470 5011.30
2000-08-11 Fr 55.000 56.500 55.000 55.940 1.469 2719.50
2000-08-10 Th 57.380 57.440 55.130 55.130 -4.948 4227.00
2000-08-09 We 57.310 58.000 55.750 58.000 1.754 4782.80
2000-08-08 Tu 55.000 58.440 54.940 57.000 3.636 6870.10
2000-08-07 Mo 52.630 55.500 52.630 55.000 1.852 4122.90
2000-08-04 Fr 51.810 54.000 51.630 54.000 4.348 4235.20
2000-08-03 Th 53.190 53.880 51.440 51.750 -2.597 3913.80
2000-08-02 We 52.380 53.500 51.880 53.130 2.173 3331.10
2000-08-01 Tu 51.940 52.500 51.000 52.000 0.483 3623.60
2000-07-31 Mo 52.880 52.940 51.380 51.750 -1.784 3888.80
2000-07-28 Fr 54.810 54.940 52.250 52.690 -3.763 3639.90
2000-07-27 Th 54.310 54.810 53.750 54.750 2.222 3319.30
2000-07-26 We 54.500 55.880 53.560 53.560 -2.618 5031.40
2000-07-25 Tu 55.750 55.810 54.130 55.000 -1.786 4115.20
2000-07-24 Mo 56.500 56.690 54.810 56.000 -1.978 3839.90
2000-07-21 Fr 58.380 58.750 57.130 57.130 -1.602 3611.70
2000-07-20 Th 57.130 58.500 57.000 58.060 1.628 4664.50
2000-07-19 We 57.560 57.630 56.810 57.130 -0.436 2794.90
2000-07-18 Tu 56.880 58.190 56.750 57.380 0.879 4019.80
2000-07-17 Mo 56.880 57.000 55.630 56.880 0.780 3686.60
2000-07-14 Fr 56.690 56.690 55.380 56.440 0.445 3456.60
2000-07-13 Th 57.630 57.690 55.750 56.190 -2.074 3751.50
2000-07-12 We 57.690 58.060 56.380 57.380 -0.434 5062.40
2000-07-11 Tu 57.380 58.560 57.060 57.630 0.226 7711.00
2000-07-10 Mo 55.310 58.130 54.750 57.500 3.604 9340.90
2000-07-07 Fr 53.000 55.880 52.380 55.500 8.293 10254.8
2000-07-06 Th 50.380 52.130 50.000 51.250 1.990 4646.90
2000-07-05 We 49.940 50.880 49.630 50.250 1.127 4063.40
2000-07-04 Tu na na na na na na
2000-07-03 Mo 49.690 49.880 48.630 49.690 -0.501 1885.30
2000-06-30 Fr 48.060 50.050 47.630 49.940 4.302 5055.50
2000-06-29 Th 48.130 48.250 47.130 47.880 -0.519 5339.20
2000-06-28 We 49.810 49.940 48.130 48.130 -2.885 5233.40
2000-06-27 Tu 47.630 50.130 47.500 49.560 5.156 6641.20
2000-06-26 Mo 47.630 48.380 47.060 47.130 -1.812 3663.40
2000-06-23 Fr 48.060 48.130 47.060 48.000 0.251 3631.60
2000-06-22 Th 47.630 48.190 46.940 47.880 -1.400 5537.60
2000-06-21 We 48.880 48.880 47.690 48.560 -0.655 3773.90
2000-06-20 Tu 49.130 49.750 48.380 48.880 -2.240 5080.90
2000-06-19 Mo 49.380 50.000 48.750 50.000 0.381 5058.60
2000-06-16 Fr 50.880 51.000 49.560 49.810 -2.103 7158.70
2000-06-15 Th 50.940 51.250 50.250 50.880 -0.235 5048.40
2000-06-14 We 49.750 51.000 49.060 51.000 3.281 8827.70
2000-06-13 Tu 46.130 49.690 45.940 49.380 7.348 9177.00
2000-06-12 Mo 47.560 47.560 45.000 46.000 -4.545 12584.1
2000-06-09 Fr 50.380 51.250 47.630 48.190 -3.388 5466.10
2000-06-08 Th 51.440 51.500 49.500 49.880 -1.345 5036.40
2000-06-07 We 51.250 51.810 49.880 50.560 0.357 4581.80
2000-06-06 Tu 52.060 52.060 50.060 50.380 -3.818 6753.00
2000-06-05 Mo 53.500 53.630 52.250 52.380 -2.331 3858.00
2000-06-02 Fr 52.750 54.000 52.000 53.630 7.518 8388.80
2000-06-01 Th 49.000 50.060 48.500 49.880 1.796 6049.00
2000-05-31 We 46.750 49.130 46.630 49.000 3.704 6583.70
2000-05-30 Tu 47.500 47.810 46.630 47.250 0.789 4767.60
2000-05-29 Mo na na na na na na
2000-05-26 Fr 48.500 48.750 46.250 46.880 0.817 4711.40
2000-05-25 Th 48.000 49.810 46.310 46.500 -0.535 8621.10
2000-05-24 We 48.000 48.000 44.130 46.750 -6.030 17769.3
2000-05-23 Tu 50.630 51.130 48.190 49.750 -1.250 6293.10
2000-05-22 Mo 51.690 52.000 50.000 50.380 -2.289 5313.50
2000-05-19 Fr 51.190 52.250 51.060 51.560 0.117 5682.60
2000-05-18 Th 51.880 53.440 51.310 51.500 -1.435 6951.40
2000-05-17 We 52.750 53.440 51.500 52.250 -2.227 7027.50
2000-05-16 Tu 56.500 56.500 52.000 53.440 -5.416 13052.5
2000-05-15 Mo 53.500 56.880 53.500 56.500 4.630 5611.30
2000-05-12 Fr 53.750 55.250 53.630 54.000 0.223 3683.40
2000-05-11 Th 54.500 55.250 53.060 53.880 -0.222 4413.30
2000-05-10 We 52.500 54.250 51.690 54.000 2.857 6547.30
2000-05-09 Tu 53.560 54.630 51.750 52.500 -1.979 4821.70
2000-05-08 Mo 53.130 54.130 52.000 53.560 0.469 5133.80
2000-05-05 Fr 51.810 53.500 51.190 53.310 1.543 6345.70
2000-05-04 Th 53.750 53.810 51.810 52.500 -2.778 6863.80
2000-05-03 We 55.500 55.560 52.560 54.000 -4.946 6666.00
2000-05-02 Tu 57.250 57.940 56.060 56.810 1.211 3961.70
2000-05-01 Mo 56.500 57.880 56.130 56.130 -0.655 4360.00
2000-04-28 Fr 58.250 58.880 55.500 56.500 -3.928 6475.30
2000-04-27 Th 60.000 60.000 58.250 58.810 -2.793 4940.00
2000-04-26 We 59.500 60.880 59.440 60.500 2.542 4469.40
2000-04-25 Tu 60.250 60.310 58.690 59.000 -0.940 5227.70
2000-04-24 Mo 58.000 61.750 57.880 59.560 1.586 4850.20
2000-04-21 Fr na na na na na na
2000-04-20 Th 58.130 59.130 57.250 58.630 -0.204 4111.10
2000-04-19 We 58.690 60.000 57.630 58.750 na 5078.40
2000-04-18 Tu 57.000 59.310 56.060 58.750 2.620 7233.70
2000-04-17 Mo 56.380 58.190 55.310 57.250 -4.979 8667.00
2000-04-14 Fr 60.000 60.250 56.940 60.250 -3.600 7695.60
2000-04-13 Th 66.310 66.310 60.000 62.500 -5.303 7953.10
2000-04-12 We 68.190 70.000 66.000 66.000 -2.034 7081.60
2000-04-11 Tu 65.690 67.370 65.620 67.370 1.020 3714.60
2000-04-10 Mo 65.120 67.250 64.250 66.690 4.008 3992.30
2000-04-07 Fr 66.120 67.310 64.120 64.120 -2.760 3425.10
2000-04-06 Th 63.940 67.000 63.250 65.940 3.031 4234.80
2000-04-05 We 63.500 64.620 63.000 64.000 -0.959 5348.30
2000-04-04 Tu 67.750 68.620 63.440 64.620 -4.971 8188.50
2000-04-03 Mo 65.500 68.060 65.440 68.000 5.426 5898.50
2000-03-31 Fr 67.000 67.310 64.250 64.500 -3.731 5169.70
2000-03-30 Th 68.000 69.560 65.940 67.000 -2.190 7934.30
2000-03-29 We 64.870 68.560 64.870 68.500 7.031 6944.30
2000-03-28 Tu 63.060 65.750 63.000 64.000 -0.575 4848.40
2000-03-27 Mo 64.370 64.620 63.000 64.370 na 3828.00
2000-03-24 Fr 64.000 65.310 63.500 64.370 0.390 5903.60
2000-03-23 Th 63.060 64.310 62.190 64.120 1.681 5540.30
2000-03-22 We 62.380 63.940 61.130 63.060 -0.693 4746.50
2000-03-21 Tu 63.630 64.690 61.810 63.500 -0.204 5552.30
2000-03-20 Mo 63.440 64.120 61.940 63.630 0.696 5350.30
2000-03-17 Fr 61.500 64.560 61.500 63.190 2.748 13587.5
2000-03-16 Th 59.000 61.880 58.630 61.500 7.895 12165.0
2000-03-15 We 52.630 57.250 51.880 57.000 8.966 8097.10
2000-03-14 Tu 52.750 53.310 51.880 52.310 -1.302 5094.60
2000-03-13 Mo 52.630 53.190 51.810 53.000 -0.935 4412.50
2000-03-10 Fr 55.630 55.810 53.380 53.500 -3.272 4456.00
2000-03-09 Th 53.310 55.500 51.750 55.310 5.352 5736.40
2000-03-08 We 52.310 53.750 51.690 52.500 0.229 6631.40
2000-03-07 Tu 55.000 55.000 51.000 52.380 -2.784 8491.90
2000-03-06 Mo 54.380 54.690 53.130 53.880 -1.138 4821.80
2000-03-03 Fr 55.500 55.810 54.380 54.500 -1.143 5832.80
2000-03-02 Th 55.560 56.250 54.190 55.130 -0.899 5352.00
2000-03-01 We 57.810 58.310 54.310 55.630 -3.252 6504.00
2000-02-29 Tu 57.440 58.440 56.810 57.500 1.215 7119.90
2000-02-28 Mo 53.750 56.880 52.940 56.810 7.189 8120.10
2000-02-25 Fr 53.500 54.250 52.750 53.000 -0.113 6155.60
2000-02-24 Th 54.940 55.190 52.630 53.060 -3.193 7763.60
2000-02-23 We 54.190 55.000 52.880 54.810 2.200 6533.70
2000-02-22 Tu 54.130 55.560 53.130 53.630 -0.223 8019.20
2000-02-21 Mo na na na na na na
2000-02-18 Fr 54.560 55.810 52.810 53.750 -1.376 10402.7
2000-02-17 Th 57.250 57.440 53.560 54.500 -4.803 10785.7
2000-02-16 We 58.750 59.380 55.750 57.250 -4.184 6829.80
2000-02-15 Tu 60.060 60.190 59.060 59.750 -0.929 3531.10
2000-02-14 Mo 59.500 60.500 59.440 60.310 0.416 3173.90
2000-02-11 Fr 59.500 60.500 59.190 60.060 0.839 4647.10
2000-02-10 Th 59.000 59.940 58.380 59.560 1.379 3644.90
2000-02-09 We 61.310 61.310 58.750 58.750 -3.689 5289.70
2000-02-08 Tu 59.750 61.440 59.560 61.000 3.390 4501.70
2000-02-07 Mo 61.000 61.000 59.000 59.000 -3.484 3796.60
2000-02-04 Fr 61.000 61.500 60.310 61.130 1.041 4063.90
2000-02-03 Th 60.500 60.630 59.000 60.500 -0.412 4008.80
2000-02-02 We 61.000 61.500 59.630 60.750 -2.016 5862.10
2000-02-01 Tu 56.940 62.000 56.810 62.000 9.483 10950.5
2000-01-31 Mo 56.500 56.810 55.060 56.630 1.798 5958.60
2000-01-28 Fr 57.000 57.440 55.500 55.630 -4.498 7425.10
2000-01-27 Th 57.880 59.500 56.190 58.250 1.516 6915.90
2000-01-26 We 55.940 57.690 55.060 57.380 2.227 8468.40
2000-01-25 Tu 57.000 57.130 54.880 56.130 -3.224 10252.4
2000-01-24 Mo 60.940 60.940 56.690 58.000 -3.333 7339.60
2000-01-21 Fr 61.500 61.500 59.440 60.000 -1.332 6682.90
2000-01-20 Th 61.560 61.750 59.880 60.810 -1.729 7213.40
2000-01-19 We 60.130 62.440 60.130 61.880 2.281 5176.40
2000-01-18 Tu 61.250 61.250 60.130 60.500 -2.325 5322.00
2000-01-17 Mo na na na na na na
2000-01-14 Fr 62.380 62.440 61.190 61.940 -0.306 4578.00
2000-01-13 Th 62.130 62.500 61.500 62.130 1.752 4538.90
2000-01-12 We 61.560 62.060 60.690 61.060 -0.812 4599.40
2000-01-11 Tu 63.440 63.630 61.250 61.560 -2.580 4371.50
2000-01-10 Mo 62.000 63.560 62.000 63.190 -0.488 5453.00
2000-01-07 Fr 61.750 63.500 60.750 63.500 5.833 6201.60
2000-01-06 Th 61.630 62.000 60.000 60.000 -4.762 6603.40
2000-01-05 We 61.750 63.000 61.000 63.000 2.024 6931.40
2000-01-04 Tu 64.000 64.310 61.250 61.750 -5.277 8774.50
2000-01-03 Mo 68.620 69.190 63.810 65.190 -5.178 12030.8
1999-12-31 Fr 67.440 69.750 67.250 68.750 -31.380 3097.80
1999-12-30 Th 101.750 102.440 99.870 100.190 -0.674 4208.50
1999-12-29 We 101.750 103.120 100.500 100.870 1.255 3986.10
1999-12-28 Tu 97.810 101.560 97.500 99.620 1.851 4837.20
1999-12-27 Mo 98.000 98.620 97.120 97.810 0.710 5921.50
1999-12-24 Fr na na na na na na
1999-12-23 Th 97.440 97.940 96.370 97.120 0.841 3618.00
1999-12-22 We 96.440 97.190 95.060 96.310 0.532 3486.10
1999-12-21 Tu 96.250 96.810 94.870 95.800 -2.711 4963.30
1999-12-20 Mo 98.500 98.810 95.750 98.470 -0.284 7010.50
1999-12-17 Fr 96.940 98.750 96.810 98.750 2.131 14521.8
1999-12-16 Th 93.620 96.750 93.120 96.690 3.412 7702.80
1999-12-15 We 91.000 93.750 90.620 93.500 1.081 10210.5
1999-12-14 Tu 92.310 92.870 90.940 92.500 1.526 7555.30
1999-12-13 Mo 89.940 93.000 89.620 91.110 2.371 9084.60
1999-12-10 Fr 88.000 89.440 87.810 89.000 2.006 7871.70
1999-12-09 Th 83.250 87.370 83.250 87.250 3.499 9204.10
1999-12-08 We 83.690 85.500 83.060 84.300 1.261 5699.50
1999-12-07 Tu 83.440 83.870 82.620 83.250 -0.108 4425.00
1999-12-06 Mo 84.190 84.190 82.750 83.340 -1.080 3955.20
1999-12-03 Fr 83.000 84.370 82.810 84.250 3.654 7082.70
1999-12-02 Th 81.250 82.500 80.250 81.280 -0.037 5392.60
1999-12-01 We 79.690 81.370 79.370 81.310 2.677 5170.00
1999-11-30 Tu 80.810 81.000 79.000 79.190 -1.012 4603.20
1999-11-29 Mo 80.310 80.620 79.560 80.000 -0.621 4086.30
1999-11-26 Fr 79.870 80.500 79.750 80.500 1.258 1854.30
1999-11-25 Th na na na na na na
1999-11-24 We 80.440 80.750 79.060 79.500 -1.389 4369.00
1999-11-23 Tu 80.060 81.250 79.810 80.620 -1.080 5240.10
1999-11-22 Mo 82.870 82.870 80.440 81.500 -0.912 5473.90
1999-11-19 Fr 82.440 83.000 81.440 82.250 -0.904 6281.50
1999-11-18 Th 80.250 83.500 80.060 83.000 3.828 10235.7
1999-11-17 We 80.120 81.620 79.810 79.940 -0.535 5999.50
1999-11-16 Tu 78.750 80.370 77.870 80.370 2.057 6672.10
1999-11-15 Mo 80.810 80.810 77.940 78.750 -2.101 6705.00
1999-11-12 Fr 79.440 80.620 78.810 80.440 2.068 4732.60
1999-11-11 Th 77.370 78.940 77.060 78.810 2.099 3725.50
1999-11-10 We 77.750 78.000 76.940 77.190 -3.512 6487.00
1999-11-09 Tu 78.560 80.000 76.310 80.000 1.112 9564.00
1999-11-08 Mo 78.000 79.440 77.560 79.120 1.436 5944.90
1999-11-05 Fr 77.000 78.750 77.000 78.000 2.632 5556.60
1999-11-04 Th 76.310 76.940 75.690 76.000 0.997 3376.00
1999-11-03 We 76.750 76.940 74.870 75.250 -2.273 4579.50
1999-11-02 Tu 77.000 77.500 75.750 77.000 0.984 5684.10
1999-11-01 Mo 75.620 77.060 75.560 76.250 0.660 5404.20
1999-10-29 Fr 76.000 78.500 75.370 75.750 1.596 11113.5
1999-10-28 Th 71.370 75.060 71.120 74.560 6.988 9653.20
1999-10-27 We 70.500 71.120 69.060 69.690 -1.415 7040.50
1999-10-26 Tu 74.500 74.500 70.250 70.690 -1.738 10908.4
1999-10-25 Mo 71.500 72.560 71.000 71.940 -0.512 3381.70
1999-10-22 Fr 71.620 72.810 71.620 72.310 0.612 3619.90
1999-10-21 Th 72.000 72.120 70.690 71.870 -0.691 3927.10
1999-10-20 We 70.870 72.440 69.690 72.370 2.740 4770.00
1999-10-19 Tu 70.120 71.370 69.750 70.440 2.176 4443.70
1999-10-18 Mo 68.750 69.120 67.500 68.940 0.642 5749.80
1999-10-15 Fr 69.940 69.940 68.440 68.500 -3.521 5493.40
1999-10-14 Th 71.250 71.310 69.620 71.000 -0.351 4576.00
1999-10-13 We 72.750 73.440 70.620 71.250 -3.219 6648.90
1999-10-12 Tu 74.560 74.560 72.750 73.620 -1.340 4732.90
1999-10-11 Mo 74.250 75.060 74.000 74.620 0.161 4547.40
1999-10-08 Fr 72.190 74.560 71.940 74.500 3.114 5166.00
1999-10-07 Th 72.440 72.690 71.620 72.250 -0.262 3783.40
1999-10-06 We 70.750 72.500 70.250 72.440 2.476 5533.80
1999-10-05 Tu 70.750 72.500 70.000 70.690 -0.702 7491.90
1999-10-04 Mo 69.310 71.190 69.310 71.190 2.343 8603.50
1999-10-01 Fr 68.370 69.750 67.060 69.560 1.370 5057.10
1999-09-30 Th 67.250 69.000 66.250 68.620 2.418 7181.70
1999-09-29 We 66.370 68.250 66.310 67.000 1.331 4420.00
1999-09-28 Tu 66.120 66.620 65.120 66.120 0.380 4033.60
1999-09-27 Mo 67.000 67.560 65.870 65.870 -0.947 4707.40
1999-09-24 Fr 66.000 67.370 65.250 66.500 0.196 6453.30
1999-09-23 Th 67.370 68.370 66.250 66.370 na 6550.00
1999-09-22 We 65.560 67.060 64.190 66.370 1.035 5818.60
1999-09-21 Tu 66.500 66.560 65.060 65.690 -1.955 4211.50
1999-09-20 Mo 67.250 67.440 66.750 67.000 -0.283 3324.60
1999-09-17 Fr 67.000 67.620 66.000 67.190 1.803 4358.70
1999-09-16 Th 66.190 66.870 65.560 66.000 na 3658.00
1999-09-15 We 68.000 68.750 65.870 66.000 -2.941 5862.30
1999-09-14 Tu 68.250 68.440 67.370 68.000 -0.541 3920.80
1999-09-13 Mo 67.190 68.500 67.120 68.370 0.915 3447.40
1999-09-10 Fr 67.810 68.250 67.060 67.750 2.357 7224.60
1999-09-09 Th 64.940 66.440 64.370 66.190 2.430 6742.20
1999-09-08 We 62.940 64.940 62.560 64.620 1.860 4650.70
1999-09-07 Tu 63.500 64.370 63.000 63.440 -0.189 2579.10
1999-09-06 Mo na na na na na na
1999-09-03 Fr 62.880 63.750 62.690 63.560 4.197 4842.90
1999-09-02 Th 60.500 61.380 59.060 61.000 -0.408 4335.10
1999-09-01 We 61.250 61.690 60.690 61.250 -0.407 3179.20
1999-08-31 Tu 62.630 62.630 60.380 61.500 -0.614 4372.90
1999-08-30 Mo 63.500 63.880 61.880 61.880 -3.312 2949.60
1999-08-27 Fr 63.130 64.120 62.810 64.000 1.587 6055.00
1999-08-26 Th 65.750 66.370 63.000 63.000 -4.095 5149.00
1999-08-25 We 63.940 65.870 63.190 65.690 2.946 5387.40
1999-08-24 Tu 63.750 64.250 62.380 63.810 -0.685 3537.00
1999-08-23 Mo 63.130 64.500 63.060 64.250 2.293 3455.70
1999-08-20 Fr 61.940 62.880 61.560 62.810 2.130 2943.90
1999-08-19 Th 61.750 61.940 60.500 61.500 -1.804 5157.10
1999-08-18 We 63.750 63.750 62.310 62.630 -0.682 3033.10
1999-08-17 Tu 64.310 64.620 62.310 63.060 -1.469 4235.50
1999-08-16 Mo 63.440 64.000 63.000 64.000 0.978 4901.10
1999-08-13 Fr 60.940 63.500 60.630 63.380 6.736 6395.80
1999-08-12 Th 60.250 60.810 59.060 59.380 2.823 7158.70
1999-08-11 We 57.750 57.880 56.500 57.750 1.978 6300.10
1999-08-10 Tu 55.060 56.880 53.630 56.630 1.233 9127.90
1999-08-09 Mo 57.500 57.880 55.000 55.940 -2.391 7231.20
1999-08-06 Fr 57.130 58.440 56.190 57.310 -0.434 5043.00
1999-08-05 Th 59.000 59.130 55.750 57.560 -2.242 11251.8
1999-08-04 We 60.630 60.810 58.250 58.880 -2.886 6196.80
1999-08-03 Tu 62.250 62.750 60.500 60.630 -2.805 5856.70
1999-08-02 Mo 63.130 64.190 62.000 62.380 -2.241 4064.10
1999-07-30 Fr 64.810 65.000 63.560 63.810 -0.592 4057.20
1999-07-29 Th 64.060 64.310 63.380 64.190 -1.428 4085.40
1999-07-28 We 63.190 65.620 63.060 65.120 4.292 5043.10
1999-07-27 Tu 63.880 64.060 62.440 62.440 -2.147 5705.80
1999-07-26 Mo 63.500 64.690 63.310 63.810 -1.253 2750.40
1999-07-23 Fr 64.370 65.190 64.000 64.620 0.969 2601.00
1999-07-22 Th 65.690 66.310 63.380 64.000 -2.750 4678.50
1999-07-21 We 66.000 67.000 65.060 65.810 0.473 4691.70
1999-07-20 Tu 68.620 69.120 65.190 65.500 -6.174 6249.00
1999-07-19 Mo 69.500 69.810 68.750 69.810 0.273 3018.00
1999-07-16 Fr 69.870 69.940 68.620 69.620 -0.458 4399.90
1999-07-15 Th 67.000 69.940 66.620 69.940 5.970 6462.10
1999-07-14 We 65.250 66.500 65.060 66.000 1.351 3773.70
1999-07-13 Tu 65.000 65.870 64.750 65.120 -0.382 3448.60
1999-07-12 Mo 65.120 65.870 64.810 65.370 -0.669 2785.80
1999-07-09 Fr 65.250 66.000 64.810 65.810 0.473 3934.20
1999-07-08 Th 65.000 65.750 64.620 65.500 -0.092 3974.40
1999-07-07 We 64.690 65.690 64.500 65.560 1.549 3936.60
1999-07-06 Tu 64.000 65.370 63.690 64.560 0.875 4188.00
1999-07-05 Mo na na na na na na
1999-07-02 Fr 63.250 64.190 63.130 64.000 0.581 2808.10
1999-07-01 Th 63.810 64.190 63.250 63.630 -1.257 4524.90
1999-06-30 We 63.500 64.690 62.940 64.440 0.688 5510.50
1999-06-29 Tu 62.940 64.000 62.130 64.000 1.781 3870.90
1999-06-28 Mo 61.000 63.000 60.810 62.880 4.365 4873.50
1999-06-25 Fr 60.000 61.130 59.940 60.250 0.517 3250.60
1999-06-24 Th 60.940 60.940 59.130 59.940 -1.738 4945.90
1999-06-23 We 61.500 61.560 60.440 61.000 -1.422 3356.40
1999-06-22 Tu 61.130 62.130 60.310 61.880 na 4410.40
1999-06-21 Mo 61.630 61.880 60.560 61.880 1.443 3213.10
1999-06-18 Fr 60.190 61.130 60.060 61.000 1.768 5500.20
1999-06-17 Th 58.500 60.810 58.440 59.940 2.795 5854.00
1999-06-16 We 58.250 58.690 58.000 58.310 2.191 8167.20
1999-06-15 Tu 58.000 58.000 57.000 57.060 -1.841 4678.30
1999-06-14 Mo 59.690 59.750 57.500 58.130 -3.020 4168.30
1999-06-11 Fr 60.000 60.310 59.060 59.940 1.800 5859.40
1999-06-10 Th 59.190 59.440 57.750 58.880 -0.842 4436.50
1999-06-09 We 58.130 59.810 57.810 59.380 1.713 3933.60
1999-06-08 Tu 59.810 59.880 57.630 58.380 -2.910 4018.00
1999-06-07 Mo 60.250 60.380 59.560 60.130 -0.612 3347.80
1999-06-04 Fr 58.500 60.500 58.500 60.500 3.189 5442.70
1999-06-03 Th 57.310 58.750 57.250 58.630 3.422 5415.10
1999-06-02 We 56.440 57.130 55.130 56.690 1.577 5833.60
1999-06-01 Tu 57.000 57.000 55.250 55.810 -1.326 4282.20
1999-05-31 Mo na na na na na na
1999-05-28 Fr 56.750 57.130 56.130 56.560 -0.440 4481.20
1999-05-27 Th 56.630 57.310 55.500 56.810 -1.303 5383.30
1999-05-26 We 56.440 57.690 55.690 57.560 3.469 6982.80
1999-05-25 Tu 57.380 57.690 55.500 55.630 -3.050 5795.70
1999-05-24 Mo 58.250 58.380 55.810 57.380 -1.290 9313.00
1999-05-21 Fr 58.000 58.500 57.560 58.130 0.224 5669.70
1999-05-20 Th 58.060 58.690 57.750 58.000 0.329 4986.60
1999-05-19 We 60.190 60.250 57.060 57.810 -2.232 6540.00
1999-05-18 Tu 61.000 61.000 58.000 59.130 1.181 9848.10
1999-05-17 Mo 57.880 58.500 55.810 58.440 0.533 4657.30
1999-05-14 Fr 57.310 58.190 57.250 58.130 -1.374 5381.50
1999-05-13 Th 59.250 59.750 58.380 58.940 -0.102 4442.20
1999-05-12 We 59.380 60.250 58.000 59.000 -0.422 5966.80
1999-05-11 Tu 59.810 59.940 58.380 59.250 5.090 8307.40
1999-05-10 Mo 57.380 57.810 55.250 56.380 -1.623 5137.50
1999-05-07 Fr 56.500 58.250 56.440 57.310 0.544 7410.60
1999-05-06 Th 58.500 58.630 56.690 57.000 -3.078 7962.10
1999-05-05 We 59.190 59.380 57.440 58.810 -0.743 5607.90
1999-05-04 Tu 61.310 61.750 59.130 59.250 -3.360 5543.50
1999-05-03 Mo 59.810 61.380 59.630 61.310 2.611 5405.40
1999-04-30 Fr 59.380 60.500 56.560 59.750 0.623 6974.50
1999-04-29 Th 60.630 61.500 58.690 59.380 -3.745 6648.10
1999-04-28 We 61.500 62.750 61.500 61.690 0.407 4291.20
1999-04-27 Tu 61.130 61.750 60.940 61.440 1.036 5089.30
1999-04-26 Mo 62.560 62.750 60.750 60.810 -2.611 4749.90
1999-04-23 Fr 61.940 62.940 61.630 62.440 0.402 4039.20
1999-04-22 Th 62.000 62.380 61.310 62.190 -0.305 3925.60
1999-04-21 We 60.250 62.380 59.630 62.380 3.107 6017.70
1999-04-20 Tu 59.500 62.440 59.250 60.500 3.189 8139.30
1999-04-19 Mo 64.190 64.620 58.000 58.630 -7.392 8089.00
1999-04-16 Fr 63.250 64.000 62.500 63.310 0.492 7684.20
1999-04-15 Th 62.250 63.250 60.750 63.000 -0.787 8155.90
1999-04-14 We 64.750 65.370 63.000 63.500 -1.840 4774.80
1999-04-13 Tu 66.500 66.620 64.060 64.690 -3.260 4268.10
1999-04-12 Mo 66.870 67.690 66.250 66.870 -0.654 3923.70
1999-04-09 Fr 66.440 67.940 65.690 67.310 0.930 4824.30
1999-04-08 Th 63.810 66.690 63.690 66.690 4.924 5753.20
1999-04-07 We 62.500 64.060 62.500 63.560 2.104 4482.60
1999-04-06 Tu 63.060 63.750 62.000 62.250 -1.284 4455.90
1999-04-05 Mo 62.060 63.190 60.190 63.060 2.437 6201.60
1999-04-02 Fr na na na na na na
1999-04-01 Th 62.500 63.000 60.940 61.560 -1.108 4903.60
1999-03-31 We 64.500 64.560 61.940 62.250 -1.969 4034.40
1999-03-30 Tu 63.500 64.190 63.000 63.500 -0.967 3008.50
1999-03-29 Mo 63.750 64.620 63.130 64.120 0.580 3768.40
1999-03-26 Fr 63.380 63.750 62.310 63.750 0.189 3163.90
1999-03-25 Th 60.500 63.880 60.130 63.630 5.821 4751.40
1999-03-24 We 60.500 60.880 59.560 60.130 -0.513 4750.80
1999-03-23 Tu 62.250 62.250 60.250 60.440 -3.110 7035.90
1999-03-22 Mo 63.000 63.250 62.380 62.380 -1.375 3876.70
1999-03-19 Fr 65.120 65.120 63.250 63.250 -2.872 5549.20
1999-03-18 Th 63.060 65.250 63.000 65.120 3.152 5458.60
1999-03-17 We 63.880 63.940 62.880 63.130 -1.359 5569.20
1999-03-16 Tu 64.940 64.940 63.750 64.000 -1.447 3990.70
1999-03-15 Mo 64.870 65.370 64.250 64.940 -0.475 5186.40
1999-03-12 Fr 66.000 66.310 65.000 65.250 -0.184 4530.60
1999-03-11 Th 65.500 66.190 64.560 65.370 0.662 5578.20
1999-03-10 We 64.370 65.060 63.440 64.940 1.168 4806.90
1999-03-09 Tu 63.380 64.940 61.250 64.190 1.679 5516.10
1999-03-08 Mo 62.380 63.250 61.380 63.130 1.414 5102.50
1999-03-05 Fr 62.000 63.190 61.560 62.250 2.672 8659.00
1999-03-04 Th 60.440 60.940 59.130 60.630 0.731 3778.30
1999-03-03 We 59.000 60.810 59.000 60.190 2.121 4661.20
1999-03-02 Tu 59.630 61.000 58.880 58.940 -1.256 4848.60
1999-03-01 Mo 58.630 59.810 58.250 59.690 na 3791.80
1999-02-26 Fr 60.440 60.810 58.750 59.690 -0.201 4506.60
1999-02-25 Th 59.250 60.060 58.000 59.810 0.302 5896.80
1999-02-24 We 60.560 61.440 59.630 59.630 -1.536 7131.40
1999-02-23 Tu 61.500 61.690 60.250 60.560 -1.528 6781.30
1999-02-22 Mo 60.250 61.500 59.810 61.500 1.653 6822.40
1999-02-19 Fr 58.560 61.690 58.440 60.500 3.525 8700.40
1999-02-18 Th 58.500 58.500 57.380 58.440 0.759 3649.90
1999-02-17 We 58.000 59.130 57.130 58.000 -0.103 4417.20
1999-02-16 Tu 57.500 58.250 57.060 58.060 2.075 3658.20
1999-02-15 Mo na na na na na na
1999-02-12 Fr 57.560 58.630 56.250 56.880 -2.352 4346.80
1999-02-11 Th 55.440 58.440 55.310 58.250 4.842 5059.00
1999-02-10 We 54.500 55.750 54.310 55.560 2.415 4185.00
1999-02-09 Tu 55.130 55.380 53.810 54.250 -2.252 4681.00
1999-02-08 Mo 56.000 56.130 54.500 55.500 -0.680 5163.30
1999-02-05 Fr 57.810 58.190 55.130 55.880 -3.037 6149.40
1999-02-04 Th 58.500 58.750 57.190 57.630 -1.706 4723.60
1999-02-03 We 57.630 58.880 57.000 58.630 1.735 4903.00
1999-02-02 Tu 59.060 59.060 56.940 57.630 -2.537 4793.20
1999-02-01 Mo 60.380 60.500 59.000 59.130 -2.264 5667.00
1999-01-29 Fr 60.310 61.130 59.560 60.500 0.833 4339.50
1999-01-28 Th 60.000 60.750 59.750 60.000 -0.415 4644.00
1999-01-27 We 59.750 60.690 59.500 60.250 3.327 8454.60
1999-01-26 Tu 57.750 59.310 57.060 58.310 0.970 7647.70
1999-01-25 Mo 56.500 57.750 55.750 57.750 3.236 5601.40
1999-01-22 Fr 56.750 56.940 55.130 55.940 -1.323 5411.40
1999-01-21 Th 57.000 57.560 56.500 56.690 -1.082 5766.90
1999-01-20 We 55.630 57.940 55.310 57.310 3.373 8279.40
1999-01-19 Tu 56.190 56.310 54.630 55.440 1.020 6349.60
1999-01-18 Mo na na na na na na
1999-01-15 Fr 55.310 55.440 54.500 54.880 -0.109 7641.90
1999-01-14 Th 54.880 55.250 53.810 54.940 1.684 7255.20
1999-01-13 We 52.000 55.000 51.880 54.030 -0.406 17056.0
1999-01-12 Tu 55.250 55.560 53.940 54.250 -3.982 8447.10
1999-01-11 Mo 57.130 57.440 55.000 56.500 -2.804 7734.30
1999-01-08 Fr 58.440 58.630 56.810 58.130 -0.530 6262.60
1999-01-07 Th 58.380 59.000 57.810 58.440 -1.583 8124.10
1999-01-06 We 59.380 59.810 58.750 59.380 1.713 7089.10
1999-01-05 Tu 59.000 59.440 58.310 58.380 -0.731 5725.00
1999-01-04 Mo 60.380 61.250 58.310 58.810 -3.890 7312.30
1999-01-01 Fr na na na na na na
1998-12-31 Th 61.130 61.380 60.060 61.190 -0.196 3278.70
1998-12-30 We 61.310 62.000 60.440 61.310 -0.406 3496.50
1998-12-29 Tu 59.380 61.750 59.190 61.560 3.671 4215.70
1998-12-28 Mo 59.880 60.380 59.190 59.380 -1.033 4029.00
1998-12-25 Fr na na na na na na
1998-12-24 Th 60.000 60.500 59.500 60.000 na 1721.70
1998-12-23 We 59.440 60.000 58.690 60.000 1.266 4172.70
1998-12-22 Tu 59.440 59.940 58.750 59.250 0.526 6116.10
1998-12-21 Mo 57.250 59.690 56.880 58.940 2.952 7012.80
1998-12-18 Fr 54.440 58.250 54.310 57.250 5.901 12282.3
1998-12-17 Th 52.750 54.310 52.440 54.060 1.521 5496.10
1998-12-16 We 54.500 54.750 52.880 53.250 -1.843 3919.00
1998-12-15 Tu 51.000 55.000 51.000 54.250 6.498 5815.50
1998-12-14 Mo 52.130 52.500 50.750 50.940 -4.230 3846.00
1998-12-11 Fr 52.630 53.630 52.250 53.190 1.064 3426.60
1998-12-10 Th 54.310 54.500 52.000 52.630 -3.661 4992.40
1998-12-09 We 54.310 55.000 53.880 54.630 na 4441.30
1998-12-08 Tu 52.560 54.880 52.560 54.630 3.682 6229.50
1998-12-07 Mo 51.440 53.190 51.310 52.690 3.557 4064.20
1998-12-04 Fr 50.750 51.250 50.630 50.880 2.663 4385.40
1998-12-03 Th 49.750 51.060 49.500 49.560 -0.999 5119.30
1998-12-02 We 49.500 50.440 49.500 50.060 -1.476 3725.10
1998-12-01 Tu 49.630 51.000 48.250 50.810 2.131 4816.60
1998-11-30 Mo 51.690 51.750 49.750 49.750 -3.865 4923.70
1998-11-27 Fr 50.690 52.000 50.250 51.750 1.970 1995.60
1998-11-26 Th na na na na na na
1998-11-25 We 50.500 51.310 50.440 50.750 0.875 5158.00
1998-11-24 Tu 50.000 51.000 50.000 50.310 -0.632 5040.30
1998-11-23 Mo 49.750 50.630 49.500 50.630 2.677 5636.10
1998-11-20 Fr 49.560 49.750 49.000 49.310 0.366 5002.90
1998-11-19 Th 48.630 49.380 48.190 49.130 1.028 5570.40
1998-11-18 We 48.000 49.000 47.440 48.630 1.566 4718.20
1998-11-17 Tu 47.380 48.440 46.880 47.880 1.055 8627.10
1998-11-16 Mo 46.560 47.380 46.190 47.380 1.892 6045.10
1998-11-13 Fr 46.250 46.560 45.880 46.500 1.219 3882.70
1998-11-12 Th 46.000 46.560 45.630 45.940 -0.670 4657.30
1998-11-11 We 46.940 47.000 45.630 46.250 -0.130 4797.70
1998-11-10 Tu 45.880 46.690 45.690 46.310 2.207 7040.80
1998-11-09 Mo 45.440 45.440 43.810 45.310 0.266 4695.00
1998-11-06 Fr 45.060 45.880 44.880 45.190 -0.265 5789.70
1998-11-05 Th 44.250 45.380 43.630 45.310 1.820 4924.90
1998-11-04 We 44.130 44.810 43.750 44.500 3.033 5316.90
1998-11-03 Tu 45.000 45.060 43.130 43.190 -3.766 5840.80
1998-11-02 Mo 43.880 45.060 43.750 44.880 3.030 5932.60
1998-10-30 Fr 42.750 43.560 42.190 43.560 2.494 6172.50
1998-10-29 Th 42.000 42.630 41.690 42.500 0.735 3812.40
1998-10-28 We 40.940 42.690 40.560 42.190 3.204 4401.00
1998-10-27 Tu 42.880 43.500 40.630 40.880 -2.084 8151.40
1998-10-26 Mo 42.630 43.250 41.310 41.750 -2.202 6323.50
1998-10-23 Fr 43.690 43.690 42.380 42.690 -2.289 3300.10
1998-10-22 Th 42.750 43.940 42.250 43.690 0.715 4278.30
1998-10-21 We 43.500 44.000 43.000 43.380 1.759 4868.70
1998-10-20 Tu 44.440 44.940 42.630 42.630 -3.399 9418.20
1998-10-19 Mo 42.880 44.130 42.630 44.130 4.450 8160.90
1998-10-16 Fr 42.750 43.750 41.380 42.250 2.102 12842.5
1998-10-15 Th 38.000 42.750 37.880 41.380 6.787 8223.60
1998-10-14 We 37.130 39.130 37.060 38.750 2.649 5310.70
1998-10-13 Tu 37.630 37.810 37.000 37.750 1.670 4593.10
1998-10-12 Mo 38.250 38.250 37.130 37.130 2.428 6631.30
1998-10-09 Fr 34.190 36.380 33.060 36.250 6.212 8312.10
1998-10-08 Th 34.130 34.880 31.620 34.130 -5.194 20465.4
1998-10-07 We 37.000 37.750 35.190 36.000 -2.386 5687.40
1998-10-06 Tu 36.500 37.750 35.630 36.880 4.981 8412.90
1998-10-05 Mo 34.500 35.630 33.000 35.130 -1.403 11027.7
1998-10-02 Fr 36.500 37.250 34.810 35.630 -1.384 17319.3
1998-10-01 Th 38.000 39.380 35.630 36.130 -8.532 18968.2
1998-09-30 We 41.130 41.190 38.750 39.500 -4.543 10480.0
1998-09-29 Tu 43.000 43.190 41.060 41.380 -2.360 6228.90
1998-09-28 Mo 43.310 44.380 42.000 42.380 -1.442 4770.90
1998-09-25 Fr 41.500 43.000 41.130 43.000 1.176 4694.50
1998-09-24 Th 43.500 44.000 41.500 42.500 -4.623 8883.70
1998-09-23 We 42.560 44.630 41.880 44.560 5.944 10092.6
1998-09-22 Tu 41.190 42.250 40.190 42.060 3.520 5167.00
1998-09-21 Mo 39.130 41.440 39.000 40.630 0.619 6269.70
1998-09-18 Fr 41.000 41.380 40.060 40.380 -2.417 6053.10
1998-09-17 Th 40.060 41.500 40.000 41.380 -2.360 5578.80
1998-09-16 We 41.500 42.750 41.310 42.380 2.417 4496.40
1998-09-15 Tu 41.130 42.000 40.810 41.380 2.476 4917.30
1998-09-14 Mo 41.000 41.250 40.250 40.380 0.323 6198.10
1998-09-11 Fr 38.750 40.630 38.560 40.250 2.054 5548.60
1998-09-10 Th 39.880 40.380 38.690 39.440 -3.805 5792.10
1998-09-09 We 41.750 42.130 40.560 41.000 -1.655 4850.10
1998-09-08 Tu 41.940 41.940 40.000 41.690 8.823 8627.50
1998-09-07 Mo na na na na na na
1998-09-04 Fr 39.000 39.380 37.060 38.310 -0.982 7640.10
1998-09-03 Th 38.130 39.630 37.380 38.690 -2.372 12531.3
1998-09-02 We 42.440 42.500 39.190 39.630 -3.927 9311.50
1998-09-01 Tu 38.500 42.630 35.250 41.250 8.183 16743.3
1998-08-31 Mo 42.690 42.750 35.810 38.130 -10.156 14921.1
1998-08-28 Fr 44.880 45.250 42.130 42.440 -5.563 6569.70
1998-08-27 Th 45.000 45.750 43.000 44.940 -1.512 8653.20
1998-08-26 We 44.940 45.940 44.630 45.630 0.551 6696.10
1998-08-25 Tu 45.000 45.630 44.810 45.380 3.136 6337.90
1998-08-24 Mo 44.000 44.190 43.380 44.000 2.612 3895.60
1998-08-21 Fr 42.630 43.060 42.250 42.880 -0.855 6725.40
1998-08-20 Th 43.310 44.380 43.190 43.250 -1.278 5609.20
1998-08-19 We 45.500 45.500 43.500 43.810 -2.232 6355.90
1998-08-18 Tu 44.250 44.810 43.750 44.810 4.672 7772.50
1998-08-17 Mo 41.630 44.000 41.500 42.810 1.929 6269.40
1998-08-14 Fr 44.000 44.380 41.560 42.000 -3.581 5010.40
1998-08-13 Th 43.880 44.310 43.500 43.560 0.138 5341.30
1998-08-12 We 42.500 43.880 42.250 43.500 4.042 5414.10
1998-08-11 Tu 41.630 42.000 40.750 41.810 -2.903 7715.50
1998-08-10 Mo 44.000 44.250 42.810 43.060 -2.136 6125.40
1998-08-07 Fr 42.810 44.130 42.560 44.000 4.762 7883.10
1998-08-06 Th 40.310 42.190 40.190 42.000 3.372 6565.60
1998-08-05 We 40.500 40.750 38.750 40.630 1.575 8751.40
1998-08-04 Tu 42.500 42.500 39.500 40.000 -2.296 10553.1
1998-08-03 Mo 41.560 42.380 40.880 40.940 -2.245 6920.80
1998-07-31 Fr 43.500 43.500 41.750 41.880 -0.876 6415.50
1998-07-30 Th 42.630 43.440 42.130 42.250 -0.142 6590.20
1998-07-29 We 43.500 44.190 42.130 42.310 -2.467 6174.90
1998-07-28 Tu 43.750 44.500 42.880 43.380 -1.139 6936.70
1998-07-27 Mo 44.130 45.250 42.880 43.880 -3.028 7437.10
1998-07-24 Fr 43.500 45.560 42.000 45.250 0.133 11774.1
1998-07-23 Th 45.560 45.630 44.500 45.190 -2.165 6187.20
1998-07-22 We 46.060 46.440 45.130 46.190 0.413 4848.00
1998-07-21 Tu 47.380 47.500 45.750 46.000 -2.398 4768.00
1998-07-20 Mo 47.380 47.630 47.000 47.130 0.277 3909.30
1998-07-17 Fr 47.560 47.630 47.000 47.000 -0.655 4589.10
1998-07-16 Th 47.190 47.440 46.500 47.310 0.254 6656.10
1998-07-15 We 49.000 49.000 47.000 47.190 -3.081 9025.60
1998-07-14 Tu 48.250 48.880 48.190 48.690 1.969 5909.10
1998-07-13 Mo 48.130 48.380 47.250 47.750 -1.546 6149.50
1998-07-10 Fr 47.060 48.500 46.000 48.500 3.191 8446.50
1998-07-09 Th 48.000 48.000 46.190 47.000 -1.838 12196.0
1998-07-08 We 47.000 47.880 46.690 47.880 3.659 8105.20
1998-07-07 Tu 47.130 47.250 46.190 46.190 na 10783.8
1998-07-06 Mo 44.880 46.190 43.880 46.190 -46.209 11817.1
1998-07-03 Fr na na na na na na
1998-07-02 Th 85.370 86.060 84.810 85.870 1.024 5508.60
1998-07-01 We 83.250 85.440 83.250 85.000 2.336 6725.70
1998-06-30 Tu 84.620 84.940 83.000 83.060 -1.844 6534.60
1998-06-29 Mo 85.060 85.440 83.940 84.620 -0.377 5566.50
1998-06-26 Fr 84.750 85.870 84.310 84.940 0.082 3717.60
1998-06-25 Th 85.750 86.000 84.620 84.870 -0.082 5864.40
1998-06-24 We 85.000 85.370 84.250 84.940 0.082 6948.00
1998-06-23 Tu 85.870 86.560 84.190 84.870 0.892 10076.1
1998-06-22 Mo 82.620 85.190 82.620 84.120 2.435 6365.70
1998-06-19 Fr 83.810 84.250 81.000 82.120 -2.378 7381.80
1998-06-18 Th 82.560 84.440 82.500 84.120 2.199 6768.90
1998-06-17 We 80.000 82.940 80.000 82.310 3.288 7866.30
1998-06-16 Tu 79.690 80.120 78.950 79.690 1.194 5690.40
1998-06-15 Mo 80.000 80.310 78.690 78.750 -2.922 4757.10
1998-06-12 Fr 81.750 83.060 80.370 81.120 -1.001 4386.90
1998-06-11 Th 83.120 83.250 81.000 81.940 -0.522 7171.50
1998-06-10 We 80.690 82.440 80.560 82.370 2.006 6677.70
1998-06-09 Tu 80.440 81.190 79.810 80.750 0.311 5144.10
1998-06-08 Mo 79.190 80.750 79.000 80.500 1.976 8262.30
1998-06-05 Fr 77.620 79.000 77.120 78.940 2.108 5179.20
1998-06-04 Th 76.750 77.560 76.060 77.310 0.403 5559.60
1998-06-03 We 77.810 77.870 76.810 77.000 -0.888 7338.90
1998-06-02 Tu 79.060 79.060 77.560 77.690 -1.733 10028.7
1998-06-01 Mo 79.500 79.560 78.370 79.060 0.636 8277.90
1998-05-29 Fr 77.370 78.940 77.370 78.560 2.026 9912.60
1998-05-28 Th 75.440 78.000 74.370 77.000 3.704 17306.4
1998-05-27 We 72.750 74.810 72.620 74.250 -0.336 10254.9
1998-05-26 Tu 75.620 76.370 74.310 74.500 0.175 5446.80
1998-05-25 Mo na na na na na na
1998-05-22 Fr 74.560 74.870 74.000 74.370 -0.255 3873.30
1998-05-21 Th 73.000 76.190 72.370 74.560 2.319 7099.80
1998-05-20 We 73.000 73.870 72.190 72.870 -0.178 5157.60
1998-05-19 Tu 71.940 73.620 71.870 73.000 4.107 8295.00
1998-05-18 Mo 71.370 71.750 69.750 70.120 -1.156 4012.20
1998-05-15 Fr 72.190 72.940 70.870 70.940 -1.390 5612.70
1998-05-14 Th 70.810 72.370 70.250 71.940 1.238 4153.50
1998-05-13 We 70.620 71.190 70.250 71.060 1.514 4691.10
1998-05-12 Tu 69.560 70.190 69.120 70.000 0.445 4336.80
1998-05-11 Mo 69.940 70.620 69.500 69.690 1.191 4888.80
1998-05-08 Fr 68.000 69.000 68.000 68.870 1.473 4082.70
1998-05-07 Th 69.310 69.440 67.690 67.870 -2.162 5391.90
1998-05-06 We 70.620 71.000 68.620 69.370 -1.867 4766.10
1998-05-05 Tu 70.500 70.940 69.750 70.690 0.355 3378.30
1998-05-04 Mo 69.250 70.560 69.060 70.440 1.542 3320.70
1998-05-01 Fr 70.620 70.620 69.120 69.370 -0.459 4095.00
1998-04-30 Th 68.500 69.940 68.120 69.690 3.536 7477.80
1998-04-29 We 67.000 67.370 66.120 67.310 0.839 4249.20
1998-04-28 Tu 68.000 68.120 66.500 66.750 na 7084.50
1998-04-27 Mo 67.500 67.620 65.560 66.750 -2.725 7124.70
1998-04-24 Fr 70.500 70.620 68.120 68.620 -2.320 4485.00
1998-04-23 Th 70.250 71.000 70.000 70.250 -0.973 2435.10
1998-04-22 We 71.190 71.500 70.440 70.940 -0.253 2660.70
1998-04-21 Tu 70.500 71.440 70.120 71.120 0.708 4591.20
1998-04-20 Mo 70.120 70.620 69.500 70.620 0.355 4368.00
1998-04-17 Fr 71.000 71.000 70.060 70.370 -0.803 4488.00
1998-04-16 Th 72.000 72.000 70.940 70.940 -1.813 2921.40
1998-04-15 We 72.000 72.500 71.500 72.250 na 2527.20
1998-04-14 Tu 71.000 72.690 70.690 72.250 2.034 6484.20
1998-04-13 Mo 71.000 71.190 70.190 70.810 na 4624.80
1998-04-10 Fr na na na na na na
1998-04-09 Th 69.000 70.870 68.870 70.810 3.842 4850.10
1998-04-08 We 69.000 69.370 67.940 68.190 -0.987 6864.30
1998-04-07 Tu 69.440 69.940 68.690 68.870 -1.811 5143.20
1998-04-06 Mo 71.500 71.500 69.440 70.140 0.646 10422.9
1998-04-03 Fr 69.120 70.500 69.060 69.690 1.000 11280.3
1998-04-02 Th 69.500 70.000 68.750 69.000 -0.719 7782.30
1998-04-01 We 67.440 69.620 67.370 69.500 2.780 9633.60
1998-03-31 Tu 68.000 68.500 66.440 67.620 2.269 12357.9
1998-03-30 Mo 66.250 66.750 65.620 66.120 -0.196 3912.60
1998-03-27 Fr 67.750 67.750 65.440 66.250 -1.296 5840.10
1998-03-26 Th 65.500 67.560 65.190 67.120 2.677 9316.80
1998-03-25 We 66.500 66.750 64.440 65.370 -1.507 9199.50
1998-03-24 Tu 68.000 68.000 66.120 66.370 -0.480 5374.80
1998-03-23 Mo 68.120 68.190 66.690 66.690 -2.996 4802.70
1998-03-20 Fr 68.250 69.440 68.000 68.750 1.014 4380.30
1998-03-19 Th 68.620 68.620 67.750 68.060 -0.453 3173.70
1998-03-18 We 69.250 69.500 67.750 68.370 -1.626 4917.60
1998-03-17 Tu 69.940 70.440 69.250 69.500 na 4617.00
1998-03-16 Mo 69.370 69.620 68.620 69.500 0.361 3664.80
1998-03-13 Fr 69.440 69.870 68.940 69.250 -0.360 6036.00
1998-03-12 Th 69.500 69.870 68.560 69.500 na 11112.6
1998-03-11 We 68.440 69.870 68.250 69.500 2.296 7225.80
1998-03-10 Tu 67.370 68.250 67.000 67.940 2.366 7468.20
1998-03-09 Mo 65.940 66.690 65.310 66.370 0.561 4437.00
1998-03-06 Fr 64.440 66.000 64.440 66.000 2.628 6800.10
1998-03-05 Th 64.000 65.120 63.440 64.310 -0.202 5025.00
1998-03-04 We 64.000 64.500 63.750 64.440 0.109 3950.70
1998-03-03 Tu 63.560 64.690 63.560 64.370 -0.387 5668.50
1998-03-02 Mo 63.630 65.060 63.630 64.620 1.158 6788.70
1998-02-27 Fr 65.120 65.250 63.250 63.880 -2.190 7974.90
1998-02-26 Th 65.500 66.500 65.120 65.310 -1.878 7208.70
1998-02-25 We 65.750 67.120 65.000 66.560 2.211 9941.40
1998-02-24 Tu 67.000 67.310 65.120 65.120 -5.017 11676.9
1998-02-23 Mo 67.250 68.810 67.250 68.560 2.328 8059.50
1998-02-20 Fr 67.060 67.120 66.370 67.000 -0.179 4476.60
1998-02-19 Th 67.000 67.120 66.560 67.120 0.374 4454.10
1998-02-18 We 66.750 67.000 66.560 66.870 0.180 4956.00
1998-02-17 Tu 66.370 67.120 66.310 66.750 1.908 6400.80
1998-02-16 Mo na na na na na na
1998-02-13 Fr 64.750 65.690 64.690 65.500 0.584 3317.40
1998-02-12 Th 63.880 65.250 63.060 65.120 1.845 4116.90
1998-02-11 We 63.880 64.000 63.310 63.940 -0.094 5137.20
1998-02-10 Tu 63.310 64.000 63.060 64.000 1.491 2555.70
1998-02-09 Mo 63.000 63.440 62.810 63.060 -0.896 4116.60
1998-02-06 Fr 63.190 63.880 63.000 63.630 0.904 4665.30
1998-02-05 Th 63.000 63.380 62.380 63.060 0.095 5752.80
1998-02-04 We 62.630 63.060 62.250 63.000 0.398 3787.20
1998-02-03 Tu 61.630 63.060 61.440 62.750 1.521 4578.90
1998-02-02 Mo 61.500 62.380 61.250 61.810 2.165 4069.80
1998-01-30 Fr 60.690 61.310 60.130 60.500 -0.099 2681.10
1998-01-29 Th 60.630 61.630 60.380 60.560 na 4806.90
1998-01-28 We 60.750 61.190 60.380 60.560 0.415 5980.80
1998-01-27 Tu 58.690 60.690 58.630 60.310 2.551 5146.20
1998-01-26 Mo 60.130 60.130 58.560 58.810 -1.787 3712.50
1998-01-23 Fr 59.250 60.250 59.130 59.880 0.639 5545.80
1998-01-22 Th 59.880 60.130 59.380 59.500 -1.961 3585.00
1998-01-21 We 60.690 60.810 59.810 60.690 -0.099 3760.50
1998-01-20 Tu 59.630 61.000 59.060 60.750 2.428 4904.70
1998-01-19 Mo na na na na na na
1998-01-16 Fr 59.630 59.880 59.130 59.310 na 3624.30
1998-01-15 Th 59.440 59.880 58.440 59.310 -0.637 3544.80
1998-01-14 We 59.000 59.750 58.880 59.690 0.947 4104.60
1998-01-13 Tu 58.630 59.190 58.130 59.130 1.720 4986.60
1998-01-12 Mo 55.310 58.130 55.310 58.130 3.104 5052.30
1998-01-09 Fr 58.130 58.130 56.000 56.380 -3.525 4168.20
1998-01-08 Th 59.690 59.690 58.380 58.440 -0.426 4797.90
1998-01-07 We 58.000 59.130 57.690 58.690 1.085 5411.40
1998-01-06 Tu 57.130 58.060 57.130 58.060 0.641 3665.70
1998-01-05 Mo 58.690 58.880 57.560 57.690 -1.385 4658.40
1998-01-02 Fr 59.000 59.130 57.130 58.500 -0.645 3489.30
1998-01-01 Th na na na na na na
1997-12-31 We 56.880 58.940 56.690 58.880 3.407 5643.90
1997-12-30 Tu 55.380 56.940 54.880 56.940 4.708 5320.80
1997-12-29 Mo 54.500 54.750 52.940 54.380 0.240 6349.50
1997-12-26 Fr 54.440 54.810 54.060 54.250 -0.349 1081.80
1997-12-25 Th na na na na na na
1997-12-24 We 55.630 55.630 54.060 54.440 -1.910 3026.40
1997-12-23 Tu 56.000 56.310 55.500 55.500 -0.680 3522.90
1997-12-22 Mo 56.750 57.000 55.880 55.880 -1.097 2696.40
1997-12-19 Fr 55.750 56.750 55.310 56.500 -2.063 8848.80
1997-12-18 Th 58.750 58.750 57.250 57.690 -0.637 4006.20
1997-12-17 We 58.810 59.380 58.000 58.060 -1.275 4071.60
1997-12-16 Tu 59.130 59.750 58.810 58.810 0.204 5701.20
1997-12-15 Mo 59.750 59.880 58.630 58.690 -1.774 4491.30
1997-12-12 Fr 59.940 59.940 58.880 59.750 0.946 5023.50
1997-12-11 Th 58.940 59.690 58.630 59.190 0.526 7337.70
1997-12-10 We 59.310 59.560 58.500 58.880 -0.725 3324.00
1997-12-09 Tu 59.380 59.940 59.130 59.310 -1.051 2741.70
1997-12-08 Mo 60.250 60.250 59.310 59.940 0.217 4665.30
1997-12-05 Fr 58.500 60.250 58.380 59.810 1.373 3949.80
1997-12-04 Th 60.130 60.500 58.880 59.000 -1.470 5680.50
1997-12-03 We 59.250 59.880 58.560 59.880 1.923 5250.00
1997-12-02 Tu 59.000 59.310 58.560 58.750 0.427 5034.30
1997-12-01 Mo 56.810 58.750 56.690 58.500 4.352 6206.40
1997-11-28 Fr 56.060 57.000 55.940 56.060 0.448 1691.40
1997-11-27 Th na na na na na na
1997-11-26 We 57.380 57.500 55.810 55.810 -1.221 3276.00
1997-11-25 Tu 56.560 56.880 56.000 56.500 0.213 3283.80
1997-11-24 Mo 57.000 57.190 56.000 56.380 -1.520 3514.20
1997-11-21 Fr 57.130 57.380 56.310 57.250 0.988 4524.30
1997-11-20 Th 56.750 57.060 56.250 56.690 0.106 7750.80
1997-11-19 We 56.130 57.000 56.000 56.630 0.568 5751.30
1997-11-18 Tu 57.000 57.380 56.250 56.310 -2.713 4791.00
1997-11-17 Mo 56.940 58.000 56.750 57.880 2.898 5415.30
1997-11-14 Fr 54.500 56.810 54.440 56.250 3.211 5085.00
1997-11-13 Th 54.630 55.000 53.630 54.500 0.110 4852.20
1997-11-12 We 55.000 55.630 54.250 54.440 -1.804 6325.20
1997-11-11 Tu 55.690 55.880 55.250 55.440 -0.449 3830.40
1997-11-10 Mo 56.500 56.810 55.690 55.690 -2.092 4838.10
1997-11-07 Fr 56.130 56.880 56.000 56.880 -0.646 4600.20
1997-11-06 Th 57.440 58.060 56.940 57.250 -0.227 4925.70
1997-11-05 We 57.000 57.500 56.810 57.380 na 4105.50
1997-11-04 Tu 57.750 57.810 56.750 57.380 -0.209 7467.90
1997-11-03 Mo 57.500 57.500 56.310 57.500 3.139 7838.70
1997-10-31 Fr 55.000 56.000 54.380 55.750 2.765 6741.30
1997-10-30 Th 53.500 55.250 53.130 54.250 -0.239 7414.50
1997-10-29 We 53.880 54.380 53.380 54.380 2.007 8438.70
1997-10-28 Tu 51.500 53.750 50.190 53.310 4.529 12688.8
1997-10-27 Mo 54.000 54.630 51.000 51.000 -7.171 7981.20
1997-10-24 Fr 55.500 55.630 54.690 54.940 -0.109 5215.20
1997-10-23 Th 54.880 55.690 54.630 55.000 -1.891 5985.30
1997-10-22 We 56.000 56.630 55.630 56.060 0.556 6000.60
1997-10-21 Tu 54.880 56.000 54.690 55.750 2.294 5613.60
1997-10-20 Mo 55.060 55.130 54.130 54.500 -1.017 3048.30
1997-10-17 Fr 55.940 56.380 53.750 55.060 -1.679 6903.30
1997-10-16 Th 56.000 56.500 55.560 56.000 1.248 5712.90
1997-10-15 We 55.380 55.750 55.060 55.310 -0.234 2907.00
1997-10-14 Tu 54.940 55.750 54.690 55.440 1.371 7633.20
1997-10-13 Mo 54.940 54.940 54.250 54.690 0.349 5519.10
1997-10-10 Fr 53.810 54.940 53.500 54.500 0.814 5667.90
1997-10-09 Th 52.000 54.190 52.000 54.060 2.483 6018.90
1997-10-08 We 52.500 52.810 52.130 52.750 0.361 4295.40
1997-10-07 Tu 52.750 53.130 52.500 52.560 -0.718 4741.20
1997-10-06 Mo 53.000 53.130 52.630 52.940 0.589 3486.90
1997-10-03 Fr 53.130 53.440 52.000 52.630 -0.586 5730.90
1997-10-02 Th 53.130 53.190 52.560 52.940 -0.358 3476.70
1997-10-01 We 52.560 53.250 52.560 53.130 1.918 5745.90
1997-09-30 Tu 52.560 52.940 52.060 52.130 -0.818 6344.40
1997-09-29 Mo 52.000 52.940 52.000 52.560 -0.473 4797.90
1997-09-26 Fr 52.630 53.440 52.560 52.810 0.706 6495.30
1997-09-25 Th 53.000 53.250 52.440 52.440 -1.057 3854.40
1997-09-24 We 52.690 53.880 52.380 53.000 0.474 5340.00
1997-09-23 Tu 53.500 53.560 52.440 52.750 -1.567 4106.10
1997-09-22 Mo 53.750 53.810 52.880 53.590 -0.298 6478.50
1997-09-19 Fr 53.630 53.810 53.130 53.750 0.224 4301.70
1997-09-18 Th 53.940 54.380 53.630 53.630 -0.112 4937.70
1997-09-17 We 53.310 53.940 53.250 53.690 0.468 3923.70
1997-09-16 Tu 52.880 53.500 52.190 53.440 2.888 9136.50
1997-09-15 Mo 50.810 52.130 50.810 51.940 2.345 6677.70
1997-09-12 Fr 50.880 51.940 50.190 50.750 -0.118 5996.10
1997-09-11 Th 49.940 51.250 49.500 50.810 2.131 6331.80
1997-09-10 We 50.130 50.310 49.750 49.750 -0.758 5656.20
1997-09-09 Tu 50.250 50.440 49.940 50.130 -0.239 6635.10
1997-09-08 Mo 50.500 50.630 50.130 50.250 na 4803.00
1997-09-05 Fr 50.500 50.630 50.000 50.250 -0.495 4684.80
1997-09-04 Th 50.380 50.630 49.810 50.500 na 8359.20
1997-09-03 We 50.190 50.940 49.630 50.500 3.845 14181.6
1997-09-02 Tu 47.440 48.750 47.380 48.630 3.051 4018.20
1997-09-01 Mo na na na na na na
1997-08-29 Fr 47.500 47.690 47.060 47.190 -1.048 4555.50
1997-08-28 Th 48.000 48.380 47.250 47.690 -1.161 4661.40
1997-08-27 We 48.500 48.500 47.500 48.250 -0.269 4234.20
1997-08-26 Tu 48.940 49.190 48.000 48.380 -1.766 3150.60
1997-08-25 Mo 49.000 49.750 48.880 49.250 0.510 2658.60
1997-08-22 Fr 48.630 49.190 48.190 49.000 -1.389 3882.00
1997-08-21 Th 50.560 50.560 49.500 49.690 -1.857 4700.10
1997-08-20 We 49.250 50.630 49.060 50.630 2.407 10068.9
1997-08-19 Tu 49.000 49.440 48.500 49.440 3.000 6684.90
1997-08-18 Mo 47.750 48.690 47.060 48.000 0.777 6767.40
1997-08-15 Fr 47.630 48.190 47.560 47.630 -1.915 3852.60
1997-08-14 Th 49.130 49.130 48.310 48.560 -0.898 5082.00
1997-08-13 We 49.500 49.560 48.630 49.000 -0.122 5752.80
1997-08-12 Tu 49.250 49.810 49.000 49.060 -0.386 4244.70
1997-08-11 Mo 48.560 49.250 48.560 49.250 1.546 5817.00
1997-08-08 Fr 49.250 49.940 47.250 48.500 -3.252 6626.40
1997-08-07 Th 50.190 50.380 50.000 50.130 0.260 3984.60
1997-08-06 We 50.130 50.310 49.630 50.000 -0.259 3284.40
1997-08-05 Tu 49.380 50.250 49.310 50.130 1.007 4446.60
1997-08-04 Mo 48.940 50.000 48.810 49.630 0.894 4482.30
1997-08-01 Fr 49.880 50.000 48.500 49.190 -1.245 7388.70
1997-07-31 Th 49.560 49.940 49.250 49.810 1.653 7159.80
1997-07-30 We 48.440 49.000 48.060 49.000 1.282 3977.40
1997-07-29 Tu 47.750 48.940 47.560 48.380 1.044 5755.20
1997-07-28 Mo 47.500 47.940 47.500 47.880 0.927 3559.80
1997-07-25 Fr 47.440 47.750 47.000 47.440 -0.126 4936.80
1997-07-24 Th 47.000 47.630 46.310 47.500 1.866 6554.40
1997-07-23 We 48.000 48.000 46.380 46.630 -1.187 4559.40
1997-07-22 Tu 46.130 47.250 45.880 47.190 2.298 5906.10
1997-07-21 Mo 46.380 46.500 46.000 46.130 -1.072 3144.30
1997-07-18 Fr 46.810 46.810 45.750 46.630 -0.914 6501.30
1997-07-17 Th 47.000 47.380 46.630 47.060 -0.275 5577.60
1997-07-16 We 46.500 47.500 45.940 47.190 2.298 6804.00
1997-07-15 Tu 46.000 46.130 45.630 46.130 0.831 5607.30
1997-07-14 Mo 45.500 45.880 45.250 45.750 1.939 5108.10
1997-07-11 Fr 44.500 45.250 44.440 44.880 0.854 5337.60
1997-07-10 Th 44.750 44.880 43.810 44.500 na 7968.60
1997-07-09 We 45.380 45.940 44.130 44.500 -2.732 7241.40
1997-07-08 Tu 46.500 47.000 45.380 45.750 -1.081 5406.00
1997-07-07 Mo 46.250 46.750 45.880 46.250 -33.087 4141.50
1997-07-04 Fr na na na na na na
1997-07-03 Th 68.250 69.250 68.250 69.120 1.842 4300.20
1997-07-02 We 68.940 69.000 67.870 67.870 -1.452 5676.30
1997-07-01 Tu 69.000 69.120 68.620 68.870 -0.188 4716.30
1997-06-30 Mo 68.500 69.500 68.120 69.000 0.921 8268.30
1997-06-27 Fr 68.370 68.750 68.060 68.370 0.915 4057.20
1997-06-26 Th 68.810 69.370 67.370 67.750 -1.726 6164.10
1997-06-25 We 69.750 69.810 68.620 68.940 -1.246 5258.70
1997-06-24 Tu 68.370 70.000 68.250 69.810 2.286 8168.40
1997-06-23 Mo 69.120 69.120 68.250 68.250 -1.259 6543.00
1997-06-20 Fr 69.250 69.250 68.370 69.120 -0.188 5301.30
1997-06-19 Th 68.000 69.250 67.870 69.250 2.791 6063.60
1997-06-18 We 67.750 67.870 67.120 67.370 -1.650 8116.50
1997-06-17 Tu 66.750 68.500 66.500 68.500 3.008 6487.50
1997-06-16 Mo 67.370 67.750 66.500 66.500 -1.656 4407.60
1997-06-13 Fr 67.870 68.500 67.370 67.620 -0.192 5811.30
1997-06-12 Th 67.370 67.750 67.120 67.750 1.696 7304.70
1997-06-11 We 66.120 66.870 65.750 66.620 0.756 5661.90
1997-06-10 Tu 65.250 66.120 64.620 66.120 1.147 5583.60
1997-06-09 Mo 64.870 65.500 64.870 65.370 na 5250.00
1997-06-06 Fr 64.870 66.500 64.750 65.370 1.349 11239.2
1997-06-05 Th 63.250 64.620 63.250 64.500 1.976 10196.4
1997-06-04 We 62.500 63.250 62.130 63.250 0.797 4084.50
1997-06-03 Tu 62.500 63.000 62.380 62.750 -0.207 6544.80
1997-06-02 Mo 63.000 63.000 62.380 62.880 -0.396 4398.60
1997-05-30 Fr 62.630 63.250 62.250 63.130 na 7105.80
1997-05-29 Th 61.630 63.630 61.630 63.130 2.235 10994.4
1997-05-28 We 60.750 61.750 60.380 61.750 1.646 11479.8
1997-05-27 Tu 61.000 61.000 60.130 60.750 -0.410 8203.50
1997-05-26 Mo na na na na na na
1997-05-23 Fr 61.500 61.630 60.380 61.000 -0.408 7686.30
1997-05-22 Th 60.880 61.750 60.880 61.250 0.608 9601.20
1997-05-21 We 61.250 61.750 60.630 60.880 0.214 11644.5
1997-05-20 Tu 60.500 61.250 60.250 60.750 1.674 19209.6
1997-05-19 Mo 59.750 59.940 59.000 59.750 0.201 4046.40
1997-05-16 Fr 58.880 60.000 58.880 59.630 1.498 9153.90
1997-05-15 Th 58.000 58.880 57.750 58.750 0.634 3458.10
1997-05-14 We 59.250 59.750 58.250 58.380 -1.468 4600.20
1997-05-13 Tu 58.630 59.500 57.880 59.250 1.057 4275.30
1997-05-12 Mo 58.250 58.630 57.880 58.630 0.860 3451.50
1997-05-09 Fr 58.000 58.250 57.380 58.130 1.096 4142.10
1997-05-08 Th 58.000 58.500 57.500 57.500 -2.542 10232.1
1997-05-07 We 59.380 60.630 58.880 59.000 -0.640 10234.8
1997-05-06 Tu 59.130 60.000 59.000 59.380 0.423 7953.30
1997-05-05 Mo 57.630 59.250 57.380 59.130 2.835 7813.80
1997-05-02 Fr 57.130 58.250 57.000 57.500 0.209 11986.2
1997-05-01 Th 58.000 58.000 57.000 57.380 -1.069 6061.50
1997-04-30 We 57.250 58.380 57.130 58.000 1.310 6540.30
1997-04-29 Tu 57.500 58.000 57.130 57.250 0.881 5320.20
1997-04-28 Mo 56.130 57.130 56.130 56.750 0.656 2775.00
1997-04-25 Fr 57.000 57.130 56.130 56.380 -1.520 3173.70
1997-04-24 Th 57.880 58.000 56.880 57.250 -0.659 9823.50
1997-04-23 We 57.000 57.880 57.000 57.630 0.875 5622.30
1997-04-22 Tu 56.630 57.630 56.000 57.130 0.670 5808.00
1997-04-21 Mo 57.000 57.500 56.500 56.750 -0.665 3424.50
1997-04-18 Fr 56.880 57.380 56.630 57.130 0.440 3194.10
1997-04-17 Th 57.000 57.500 56.630 56.880 -0.211 5451.30
1997-04-16 We 56.250 57.130 56.130 57.000 0.441 4031.40
1997-04-15 Tu 56.380 57.000 56.380 56.750 1.339 5885.40
1997-04-14 Mo 54.750 56.000 54.630 56.000 2.508 4890.60
1997-04-11 Fr 56.250 56.500 54.630 54.630 -3.956 4568.40
1997-04-10 Th 56.880 57.130 56.250 56.880 na 3741.60
1997-04-09 We 56.880 57.250 56.380 56.880 1.790 7797.90
1997-04-08 Tu 55.750 56.130 55.130 55.880 0.233 4263.30
1997-04-07 Mo 55.250 55.750 54.880 55.750 2.050 4480.50
1997-04-04 Fr 52.750 54.630 52.630 54.630 3.309 5238.00
1997-04-03 Th 53.250 53.500 52.380 52.880 -0.471 7277.70
1997-04-02 We 53.380 54.250 52.750 53.130 -0.225 8976.90
1997-04-01 Tu 52.750 53.750 52.750 53.250 -0.467 7233.60
1997-03-31 Mo 54.630 55.250 53.250 53.500 -1.618 7411.80
1997-03-28 Fr na na na na na na
1997-03-27 Th 55.630 56.000 54.380 54.380 -2.457 9031.80
1997-03-26 We 56.000 56.750 55.130 55.750 -0.889 9129.60
1997-03-25 Tu 57.880 57.880 56.130 56.250 -2.816 7936.20
1997-03-24 Mo 57.630 58.000 57.130 57.880 0.661 3794.70
1997-03-21 Fr 58.130 58.130 57.380 57.500 -0.226 5601.00
1997-03-20 Th 58.000 58.000 57.130 57.630 -0.432 6432.30
1997-03-19 We 58.250 58.630 57.380 57.880 -0.856 6233.70
1997-03-18 Tu 58.130 58.630 57.750 58.380 1.091 8888.70
1997-03-17 Mo 58.130 58.130 57.000 57.750 -0.654 6259.50
1997-03-14 Fr 58.000 58.130 57.130 58.130 1.982 8948.70
1997-03-13 Th 56.380 57.380 56.130 57.000 1.100 8323.20
1997-03-12 We 55.880 56.500 55.750 56.380 0.231 3685.50
1997-03-11 Tu 56.250 56.500 55.630 56.250 -0.671 5055.60
1997-03-10 Mo 56.750 56.750 56.380 56.630 na 3059.40
1997-03-07 Fr 56.500 56.750 56.250 56.630 0.230 6262.20
1997-03-06 Th 56.880 56.880 56.130 56.500 1.110 7613.10
1997-03-05 We 55.630 56.130 55.000 55.880 1.140 6465.00
1997-03-04 Tu 55.750 56.000 55.130 55.250 -0.897 7098.30
1997-03-03 Mo 54.130 56.000 54.130 55.750 2.050 6213.90
1997-02-28 Fr 55.250 55.880 54.500 54.630 -1.354 6609.90
1997-02-27 Th 56.880 56.880 55.250 55.380 -1.107 11097.9
1997-02-26 We 55.380 56.500 54.500 56.000 1.578 22858.5
1997-02-25 Tu 54.000 55.630 53.500 55.130 5.512 39573.9
1997-02-24 Mo 51.500 52.250 51.130 52.250 2.451 9524.10
1997-02-21 Fr 50.500 51.500 50.250 51.000 0.990 9213.60
1997-02-20 Th 50.750 50.880 50.000 50.500 -0.980 7717.50
1997-02-19 We 51.250 51.500 50.500 51.000 -0.740 12837.6
1997-02-18 Tu 51.880 52.000 51.250 51.380 0.254 7375.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 52.000 52.250 51.130 51.250 -1.442 5404.50
1997-02-13 Th 51.380 52.000 50.880 52.000 0.971 10914.3
1997-02-12 We 51.500 51.500 50.250 51.500 -0.252 8904.60
1997-02-11 Tu 52.250 52.500 51.130 51.630 -2.364 12306.9
1997-02-10 Mo 52.750 53.380 52.500 52.880 0.246 8917.50
1997-02-07 Fr 52.500 52.750 51.630 52.750 3.431 14265.9
1997-02-06 Th 51.250 51.630 50.880 51.000 1.493 8929.20
1997-02-05 We 50.130 51.630 50.000 50.250 0.500 18170.1
1997-02-04 Tu 50.130 50.380 49.880 50.000 -0.498 10887.6
1997-02-03 Mo 49.750 50.500 49.500 50.250 1.515 14645.1
1997-01-31 Fr 50.000 50.630 49.380 49.500 -0.262 16121.7
1997-01-30 Th 48.630 49.750 48.380 49.630 2.330 9546.30
1997-01-29 We 48.250 48.750 48.130 48.500 0.518 6729.60
1997-01-28 Tu 49.000 49.000 47.880 48.250 0.521 12576.0
1997-01-27 Mo 48.750 49.130 47.750 48.000 -1.800 13092.3
1997-01-24 Fr 50.000 50.000 48.380 48.880 -2.494 22484.7
1997-01-23 Th 51.750 51.750 50.130 50.130 -2.185 8888.70
1997-01-22 We 52.380 52.380 51.250 51.250 -1.688 8553.60
1997-01-21 Tu 52.630 53.380 51.750 52.130 -1.882 8390.70
1997-01-20 Mo 51.250 53.130 51.130 53.130 4.422 9609.60
1997-01-17 Fr 50.750 51.250 50.250 50.880 1.760 10371.6
1997-01-16 Th 50.500 50.880 49.880 50.000 -0.498 9581.70
1997-01-15 We 51.000 51.130 50.250 50.250 -1.951 7531.50
1997-01-14 Tu 51.000 51.380 50.880 51.250 0.490 4694.40
1997-01-13 Mo 51.250 51.250 50.500 51.000 -0.254 5056.20
1997-01-10 Fr 50.380 51.130 50.000 51.130 0.491 7784.10
1997-01-09 Th 51.250 51.630 50.750 50.880 -0.722 5883.30
1997-01-08 We 52.000 52.000 50.880 51.250 -0.253 15584.7
1997-01-07 Tu 50.000 51.380 49.630 51.380 2.249 12679.2
1997-01-06 Mo 49.880 50.500 49.880 50.250 1.005 10133.4
1997-01-03 Fr 49.500 50.250 49.380 49.750 1.262 7190.10
1997-01-02 Th 50.250 50.380 48.880 49.130 -1.995 6869.10
1997-01-01 We na na na na na na
1996-12-31 Tu 51.000 51.130 50.130 50.130 -2.185 4994.10
1996-12-30 Mo 51.880 52.000 51.130 51.250 -0.485 3654.30
1996-12-27 Fr 51.000 51.630 50.500 51.500 1.219 2838.90
1996-12-26 Th 51.380 51.750 50.500 50.880 -0.489 4099.80
1996-12-25 We na na na na na na
1996-12-24 Tu 51.250 51.380 50.630 51.130 0.255 1766.70
1996-12-23 Mo 51.750 51.750 50.750 51.000 -1.923 3458.10
1996-12-20 Fr 52.250 52.250 51.000 52.000 2.463 11123.1
1996-12-19 Th 50.630 51.000 50.250 50.750 1.237 6379.20
1996-12-18 We 50.130 50.880 49.630 50.130 0.260 8948.70
1996-12-17 Tu 48.630 50.000 48.630 50.000 3.093 15609.0
1996-12-16 Mo 50.000 50.130 48.250 48.500 -2.767 12047.4
1996-12-13 Fr 49.630 50.500 49.630 49.880 0.261 9977.70
1996-12-12 Th 51.500 51.500 49.630 49.750 -3.398 12677.7
1996-12-11 We 52.000 52.500 51.380 51.500 -1.680 6233.70
1996-12-10 Tu 53.250 53.630 52.380 52.380 -1.170 6294.00
1996-12-09 Mo 52.250 53.000 52.000 53.000 1.669 5276.70
1996-12-06 Fr 50.750 52.500 50.130 52.130 0.968 8634.90
1996-12-05 Th 52.130 52.500 51.000 51.630 -1.432 7823.10
1996-12-04 We 52.000 52.500 51.750 52.380 -0.475 5222.10
1996-12-03 Tu 53.250 53.630 52.500 52.630 -0.473 6164.10
1996-12-02 Mo 52.750 52.880 52.000 52.880 1.439 7881.30
1996-11-29 Fr 51.750 52.250 51.630 52.130 0.734 1721.70
1996-11-28 Th na na na na na na
1996-11-27 We 52.750 53.380 51.630 51.750 -2.358 4264.50
1996-11-26 Tu 53.000 53.250 52.380 53.000 2.159 7876.20
1996-11-25 Mo 50.880 52.750 50.880 51.880 1.725 12675.9
1996-11-22 Fr 52.250 52.380 50.750 51.000 -2.392 13963.5
1996-11-21 Th 51.250 52.750 51.250 52.250 1.951 14016.9
1996-11-20 We 52.380 52.630 51.130 51.250 -1.914 12396.9
1996-11-19 Tu 52.880 52.880 52.130 52.250 -1.191 6793.20
1996-11-18 Mo 53.250 53.500 52.130 52.880 -0.471 7441.50
1996-11-15 Fr 54.000 54.000 53.000 53.130 -0.225 9160.20
1996-11-14 Th 53.500 54.000 53.250 53.250 -1.389 8071.50
1996-11-13 We 53.630 54.000 52.500 54.000 1.161 13030.2
1996-11-12 Tu 56.500 56.500 53.000 53.380 -5.938 22914.0
1996-11-11 Mo 56.880 56.880 55.880 56.750 -0.229 4057.50
1996-11-08 Fr 54.500 57.250 54.500 56.880 4.367 9346.50
1996-11-07 Th 54.880 55.250 52.880 54.500 -0.909 10858.5
1996-11-06 We 54.380 55.250 54.130 55.000 1.140 4858.20
1996-11-05 Tu 53.750 54.380 53.630 54.380 1.645 5772.90
1996-11-04 Mo 53.500 54.000 53.380 53.500 -0.465 3872.10
1996-11-01 Fr 54.750 54.880 53.630 53.750 -2.059 4381.20
1996-10-31 Th 53.000 54.880 52.880 54.880 4.038 7985.10
1996-10-30 We 55.000 55.000 52.750 52.750 -4.091 9774.90
1996-10-29 Tu 53.880 55.000 53.380 55.000 1.852 7123.50
1996-10-28 Mo 55.130 55.500 53.750 54.000 -2.262 7226.10
1996-10-25 Fr 56.130 56.380 55.130 55.250 -2.004 4149.30
1996-10-24 Th 56.250 56.880 55.880 56.380 0.231 3792.60
1996-10-23 We 56.880 57.000 56.000 56.250 -1.969 3974.70
1996-10-22 Tu 57.880 58.130 57.250 57.380 -0.641 3567.60
1996-10-21 Mo 57.630 57.880 57.250 57.750 0.208 3141.00
1996-10-18 Fr 57.250 57.630 57.000 57.630 0.875 3280.80
1996-10-17 Th 57.380 57.880 56.380 57.130 0.440 3406.50
1996-10-16 We 56.880 56.880 56.250 56.880 0.229 3228.60
1996-10-15 Tu 58.000 58.380 56.380 56.750 -2.155 3918.60
1996-10-14 Mo 57.880 58.500 57.880 58.000 0.207 1690.20
1996-10-11 Fr 58.000 58.130 57.380 57.880 0.434 2974.50
1996-10-10 Th 56.630 57.880 56.380 57.630 1.319 6682.80
1996-10-09 We 58.130 58.380 56.630 56.880 -1.728 5481.30
1996-10-08 Tu 58.250 58.500 57.880 57.880 -1.060 4260.90
1996-10-07 Mo 58.880 59.250 58.250 58.500 -0.847 3036.00
1996-10-04 Fr 58.500 59.500 58.500 59.000 1.062 5974.50
1996-10-03 Th 58.250 58.380 58.000 58.380 na 4389.30
1996-10-02 We 58.500 59.000 57.750 58.380 0.223 6671.10
1996-10-01 Tu 57.380 58.380 57.000 58.250 2.409 10060.5
1996-09-30 Mo 56.380 57.000 56.250 56.880 0.887 6149.70
1996-09-27 Fr 56.380 56.500 56.000 56.380 -0.441 7625.10
1996-09-26 Th 55.880 57.250 55.630 56.630 0.891 6974.40
1996-09-25 We 56.750 56.750 55.380 56.130 -0.883 5793.30
1996-09-24 Tu 57.000 57.250 56.250 56.630 -0.649 3282.60
1996-09-23 Mo 57.130 57.250 56.380 57.000 -0.662 2523.90
1996-09-20 Fr 57.000 57.500 56.880 57.380 0.667 4202.10
1996-09-19 Th 56.250 57.630 55.750 57.000 1.333 4152.00
1996-09-18 We 57.130 57.380 56.130 56.250 -1.540 3311.40
1996-09-17 Tu 58.500 58.750 57.130 57.130 -1.923 6004.80
1996-09-16 Mo 57.250 59.250 57.130 58.250 3.097 11140.5
1996-09-13 Fr 56.130 57.130 56.130 56.500 1.110 8434.20
1996-09-12 Th 55.130 56.130 54.750 55.880 1.360 5615.10
1996-09-11 We 54.500 55.130 54.250 55.130 0.694 3411.30
1996-09-10 Tu 55.130 55.250 54.500 54.750 -0.455 3190.50
1996-09-09 Mo 54.500 55.130 54.380 55.000 1.382 3503.70
1996-09-06 Fr 53.000 54.750 53.000 54.250 2.108 3410.40
1996-09-05 Th 53.500 53.880 52.880 53.130 -0.692 4141.20
1996-09-04 We 52.880 53.750 52.880 53.500 1.172 4416.60
1996-09-03 Tu 52.000 53.130 51.880 52.880 -0.471 3717.00
1996-09-02 Mo na na na na na na
1996-08-30 Fr 54.000 54.000 52.750 53.130 -1.847 3803.40
1996-08-29 Th 55.000 55.130 53.880 54.130 -1.582 6023.70
1996-08-28 We 54.250 55.130 54.130 55.000 1.607 5456.10
1996-08-27 Tu 54.130 54.250 53.750 54.130 0.464 3008.70
1996-08-26 Mo 53.880 54.500 53.630 53.880 0.242 3420.00
1996-08-23 Fr 54.130 54.130 53.500 53.750 -0.702 2019.60
1996-08-22 Th 53.750 54.380 53.750 54.130 0.932 5374.80
1996-08-21 We 53.000 53.630 52.630 53.630 1.418 3136.80
1996-08-20 Tu 53.380 53.380 52.880 52.880 -0.937 2322.90
1996-08-19 Mo 53.000 53.380 52.630 53.380 1.194 3303.90
1996-08-16 Fr 52.880 53.880 52.630 52.750 na 6375.00
1996-08-15 Th 53.500 53.630 52.750 52.750 -2.097 4743.90
1996-08-14 We 54.000 54.880 53.250 53.880 -1.822 9849.60
1996-08-13 Tu 55.380 55.880 54.000 54.880 -0.903 8237.70
1996-08-12 Mo 54.500 55.630 54.380 55.380 1.373 5458.50
1996-08-09 Fr 53.880 54.880 53.380 54.630 1.865 5474.70
1996-08-08 Th 52.880 53.750 52.250 53.630 1.189 4320.90
1996-08-07 We 52.630 53.250 52.500 53.000 1.184 5161.50
1996-08-06 Tu 52.130 53.000 52.000 52.380 -0.229 3719.70
1996-08-05 Mo 53.500 53.750 52.380 52.500 -2.326 2473.20
1996-08-02 Fr 53.000 54.500 52.880 53.750 3.604 6519.00
1996-08-01 Th 50.500 52.000 50.250 51.880 2.977 4996.20
1996-07-31 We 51.250 51.630 50.380 50.380 -2.175 4645.80
1996-07-30 Tu 51.630 51.880 51.000 51.500 -0.252 2552.40
1996-07-29 Mo 50.500 52.630 50.380 51.630 2.238 4623.30
1996-07-26 Fr 50.000 50.630 49.750 50.500 1.753 3238.20
1996-07-25 Th 50.380 50.630 49.630 49.630 -0.740 3730.50
1996-07-24 We 48.250 50.380 48.250 50.000 -0.754 8436.90
1996-07-23 Tu 51.750 52.250 50.250 50.380 -3.818 5088.00
1996-07-22 Mo 51.500 52.500 50.750 52.380 -0.475 3978.30
1996-07-19 Fr 53.630 53.630 52.560 52.630 -1.405 7318.20
1996-07-18 Th 52.250 53.500 51.250 53.380 2.891 6797.70
1996-07-17 We 51.000 52.380 50.130 51.880 4.281 6978.60
1996-07-16 Tu 48.880 50.000 48.000 49.750 1.531 13343.7
1996-07-15 Mo 51.130 51.250 48.380 49.000 -3.695 7162.20
1996-07-12 Fr 50.250 51.000 49.630 50.880 1.254 7968.90
1996-07-11 Th 52.630 52.630 49.750 50.250 -3.365 8745.60
1996-07-10 We 52.630 52.630 51.380 52.000 -0.952 6192.00
1996-07-09 Tu 52.000 53.250 51.500 52.500 1.449 9175.50
1996-07-08 Mo 53.750 53.750 51.000 51.750 -4.397 14265.3
1996-07-05 Fr 53.750 54.380 53.630 54.130 -2.257 3195.30
1996-07-04 Th na na na na na na
1996-07-03 We 53.880 55.500 53.750 55.380 2.556 5975.10
1996-07-02 Tu 54.250 54.440 53.750 54.000 -0.461 5322.00
1996-07-01 Mo 54.130 54.380 53.500 54.250 0.463 4557.00
1996-06-28 Fr 54.880 54.880 53.750 54.000 -1.604 5349.90
1996-06-27 Th 52.500 54.880 52.130 54.880 4.038 8827.20
1996-06-26 We 55.130 55.250 52.750 52.750 -4.317 6332.70
1996-06-25 Tu 54.750 55.380 54.630 55.130 0.694 5430.90
1996-06-24 Mo 55.130 55.630 54.500 54.750 na 3523.50
1996-06-21 Fr 53.630 55.250 53.380 54.750 2.567 7465.50
1996-06-20 Th 53.250 53.500 52.750 53.380 0.471 3550.50
1996-06-19 We 53.000 53.880 53.000 53.130 0.245 5311.20
1996-06-18 Tu 53.880 54.130 52.880 53.000 -2.088 3290.70
1996-06-17 Mo 54.250 54.630 54.000 54.130 -0.221 2922.30
1996-06-14 Fr 54.380 54.880 54.130 54.250 -0.696 3330.30
1996-06-13 Th 55.250 55.880 54.380 54.630 -1.122 5166.00
1996-06-12 We 56.500 56.630 54.880 55.250 -2.643 4382.40
1996-06-11 Tu 56.130 57.130 55.630 56.750 1.339 9389.70
1996-06-10 Mo 54.630 56.000 54.130 56.000 2.752 5232.00
1996-06-07 Fr 53.500 54.750 53.130 54.500 -0.909 6818.40
1996-06-06 Th 57.000 57.000 55.000 55.000 -1.575 7301.70
1996-06-05 We 55.000 56.380 53.750 55.880 2.064 10741.5
1996-06-04 Tu 53.380 55.000 53.380 54.750 5.288 15159.0
1996-06-03 Mo 50.880 52.000 50.500 52.000 1.702 3423.90
1996-05-31 Fr 51.880 51.880 50.380 51.130 -1.198 5694.60
1996-05-30 Th 50.000 52.130 49.630 51.750 2.212 6059.70
1996-05-29 We 51.250 51.500 50.380 50.630 -1.689 4587.30
1996-05-28 Tu 52.130 52.250 50.880 51.500 -0.732 3219.60
1996-05-27 Mo na na na na na na
1996-05-24 Fr 51.630 52.130 51.630 51.880 na 3809.10
1996-05-23 Th 51.880 52.630 51.630 51.880 -0.955 5615.10
1996-05-22 We 52.380 52.750 52.250 52.380 -0.701 5073.30
1996-05-21 Tu 53.000 53.130 52.500 52.750 -0.939 4786.50
1996-05-20 Mo 51.630 53.250 51.630 53.250 2.641 4572.00
1996-05-17 Fr 52.630 53.000 51.750 51.880 -0.955 6705.00
1996-05-16 Th 51.130 53.000 50.880 52.380 1.946 10875.9
1996-05-15 We 53.000 53.130 51.250 51.380 -3.294 9742.50
1996-05-14 Tu 52.000 53.630 51.750 53.130 1.918 23334.6
1996-05-13 Mo 49.750 52.130 49.630 52.130 5.313 19652.7
1996-05-10 Fr 48.250 49.500 48.130 49.500 3.926 13252.8
1996-05-09 Th 46.250 47.630 46.000 47.630 3.543 6054.60
1996-05-08 We 46.380 46.500 45.500 46.000 -1.351 7648.20
1996-05-07 Tu 46.500 46.880 46.250 46.630 0.280 4727.70
1996-05-06 Mo 47.130 47.130 46.250 46.500 -0.279 3639.90
1996-05-03 Fr 46.630 47.130 46.380 46.630 na 4986.00
1996-05-02 Th 47.130 47.380 46.380 46.630 -1.583 5331.60
1996-05-01 We 47.130 47.500 46.880 47.380 na 4891.80
1996-04-30 Tu 47.250 47.750 47.130 47.380 na 3383.10
1996-04-29 Mo 46.880 47.500 46.750 47.380 0.530 3682.20
1996-04-26 Fr 47.130 47.630 46.750 47.130 0.533 3343.50
1996-04-25 Th 46.000 47.250 45.880 46.880 1.913 5951.10
1996-04-24 We 46.250 46.250 45.630 46.000 -0.282 4095.30
1996-04-23 Tu 46.130 46.380 45.750 46.130 -0.539 6219.00
1996-04-22 Mo 46.500 47.250 46.380 46.380 -0.258 5534.40
1996-04-19 Fr 46.250 46.750 46.130 46.500 0.802 6103.80
1996-04-18 Th 46.380 46.630 46.000 46.130 na 5339.70
1996-04-17 We 46.500 46.750 45.750 46.130 -0.539 7745.70
1996-04-16 Tu 46.130 46.630 46.000 46.380 1.090 5431.80
1996-04-15 Mo 45.250 46.250 45.250 45.880 2.228 7732.80
1996-04-12 Fr 44.880 45.130 44.000 44.880 2.000 17939.1
1996-04-11 Th 44.380 45.880 42.500 44.000 -0.856 30580.2
1996-04-10 We 45.380 45.750 44.250 44.380 -3.269 9544.80
1996-04-09 Tu 46.250 46.250 45.500 45.880 0.835 5500.20
1996-04-08 Mo 45.500 46.380 45.250 45.500 -2.674 6001.50
1996-04-05 Fr na na na na na na
1996-04-04 Th 46.750 46.880 46.250 46.750 -0.532 5296.80
1996-04-03 We 47.000 47.250 46.750 47.000 -0.529 4727.70
1996-04-02 Tu 47.630 47.880 47.130 47.250 -1.047 4626.30
1996-04-01 Mo 48.000 48.130 47.630 47.750 na 3196.80
1996-03-29 Fr 49.130 49.130 47.750 47.750 -1.810 4644.30
1996-03-28 Th 48.380 49.130 48.130 48.630 0.268 6105.00
1996-03-27 We 48.630 49.250 48.130 48.500 0.248 4497.60
1996-03-26 Tu 48.750 48.880 48.250 48.380 -1.265 6291.90
1996-03-25 Mo 49.500 49.500 48.630 49.000 -0.508 3820.50
1996-03-22 Fr 48.880 49.500 48.750 49.250 1.798 3930.30
1996-03-21 Th 49.130 49.250 48.380 48.380 -1.527 3699.90
1996-03-20 We 49.000 49.130 48.250 49.130 -0.506 6569.40
1996-03-19 Tu 50.000 50.380 48.630 49.380 -1.240 15365.1
1996-03-18 Mo 49.630 50.000 49.250 50.000 1.010 8010.00
1996-03-15 Fr 48.750 49.750 48.500 49.500 2.062 13860.0
1996-03-14 Th 48.500 48.880 48.250 48.500 na 7032.90
1996-03-13 We 48.630 48.630 48.000 48.500 na 4668.60
1996-03-12 Tu 47.500 48.630 47.380 48.500 1.042 11975.7
1996-03-11 Mo 46.630 48.000 46.250 48.000 2.938 6676.20
1996-03-08 Fr 47.250 48.130 46.250 46.630 -3.117 11778.3
1996-03-07 Th 47.000 48.380 46.750 48.130 1.862 6066.30
1996-03-06 We 48.880 48.880 47.250 47.250 -2.838 7738.20
1996-03-05 Tu 47.250 49.000 46.880 48.630 2.100 13982.7
1996-03-04 Mo 44.750 48.630 44.630 47.630 7.638 23203.8
1996-03-01 Fr 44.000 44.500 43.250 44.250 2.312 5637.60
1996-02-29 Th 43.250 44.250 42.750 43.250 -0.300 5979.60
1996-02-28 We 44.630 45.130 43.000 43.380 -1.700 8199.00
1996-02-27 Tu 45.000 45.250 44.130 44.130 -1.671 7910.40
1996-02-26 Mo 45.500 46.000 44.750 44.880 -4.000 6311.10
1996-02-23 Fr 47.500 47.630 46.130 46.750 -1.058 6509.10
1996-02-22 Th 46.750 47.380 46.250 47.250 1.876 7456.50
1996-02-21 We 45.880 46.380 45.250 46.380 1.377 8152.50
1996-02-20 Tu 47.380 47.380 45.380 45.750 -3.440 7265.70
1996-02-19 Mo na na na na na na
1996-02-16 Fr 48.000 48.000 47.130 47.380 -1.292 8064.30
1996-02-15 Th 46.750 48.000 46.630 48.000 2.674 9328.50
1996-02-14 We 46.880 47.130 46.500 46.750 -0.806 5520.00
1996-02-13 Tu 45.880 47.380 45.880 47.130 1.617 6295.80
1996-02-12 Mo 47.000 47.380 46.380 46.380 -1.319 4348.80
1996-02-09 Fr 46.000 47.380 46.000 47.000 1.075 9994.80
1996-02-08 Th 45.880 46.500 45.750 46.500 1.639 6691.50
1996-02-07 We 45.880 46.130 45.500 45.750 1.374 4890.60
1996-02-06 Tu 45.880 45.880 44.880 45.130 -1.635 5702.70
1996-02-05 Mo 45.130 45.880 44.750 45.880 0.835 3236.40
1996-02-02 Fr 46.000 46.130 45.250 45.500 -1.366 5634.00
1996-02-01 Th 46.000 46.380 45.500 46.130 0.283 4600.80
1996-01-31 We 44.880 46.130 44.750 46.000 2.793 8037.30
1996-01-30 Tu 44.380 45.000 44.130 44.750 1.705 5202.90
1996-01-29 Mo 45.000 45.380 44.000 44.000 -2.504 5991.30
1996-01-26 Fr 45.000 45.500 45.000 45.130 -1.096 3405.60
1996-01-25 Th 45.880 45.880 45.380 45.630 -0.545 3347.10
1996-01-24 We 45.750 46.380 45.500 45.880 0.284 6056.40
1996-01-23 Tu 44.380 45.750 44.130 45.750 3.390 8209.80
1996-01-22 Mo 43.880 44.630 43.750 44.250 0.843 5710.50
1996-01-19 Fr 42.630 44.380 42.500 43.880 3.247 8244.00
1996-01-18 Th 41.880 42.750 41.750 42.500 2.410 7651.80
1996-01-17 We 43.630 43.880 41.500 41.500 -5.424 10347.3
1996-01-16 Tu 44.000 44.130 43.000 43.880 0.874 7642.80
1996-01-15 Mo 43.500 43.750 43.380 43.500 na 4529.70
1996-01-12 Fr 43.750 43.880 43.000 43.500 -0.571 8393.40
1996-01-11 Th 43.880 43.880 43.380 43.750 -0.568 9985.50
1996-01-10 We 42.630 44.000 42.630 44.000 1.149 9157.80
1996-01-09 Tu 43.880 44.000 43.000 43.500 -1.136 8620.20
1996-01-08 Mo 44.500 44.750 44.000 44.000 -2.762 4271.40
1996-01-05 Fr 45.500 46.000 44.880 45.250 -2.436 9048.90
1996-01-04 Th 46.500 46.880 45.750 46.380 -0.258 9165.00
1996-01-03 We 46.500 46.880 46.000 46.500 -1.857 11496.0
1996-01-02 Tu 47.500 47.500 46.630 47.380 -0.775 6835.50
1996-01-01 Mo na na na na na na
1995-12-29 Fr 47.380 47.880 47.250 47.750 1.058 3718.20
1995-12-28 Th 47.130 47.500 46.750 47.250 -1.047 6258.60
1995-12-27 We 47.630 48.000 47.500 47.750 na 3693.90
1995-12-26 Tu 47.000 48.000 47.000 47.750 1.316 5686.20
1995-12-25 Mo na na na na na na
1995-12-22 Fr 47.500 48.000 47.130 47.130 -0.254 5506.20
1995-12-21 Th 47.130 47.500 46.750 47.250 0.532 9100.80
1995-12-20 We 46.130 47.380 46.130 47.000 1.622 10615.8
1995-12-19 Tu 45.000 46.380 44.750 46.250 2.778 7625.70
1995-12-18 Mo 44.880 45.130 44.250 45.000 -0.837 7008.60
1995-12-15 Fr 45.000 45.380 44.380 45.380 -0.809 16857.0
1995-12-14 Th 45.130 46.500 45.130 45.750 1.667 13133.7
1995-12-13 We 44.750 45.130 44.250 45.000 -0.288 3750.30
1995-12-12 Tu 44.130 45.130 43.880 45.130 2.266 5831.10
1995-12-11 Mo 44.130 44.250 43.630 44.130 na 4662.90
1995-12-08 Fr 44.630 44.750 43.880 44.130 -1.385 3383.40
1995-12-07 Th 44.880 44.880 44.250 44.750 -0.842 3954.00
1995-12-06 We 44.130 45.250 44.130 45.130 2.568 7897.50
1995-12-05 Tu 43.130 44.250 43.000 44.000 2.017 5612.40
1995-12-04 Mo 43.630 43.750 42.880 43.130 -1.709 6155.40
1995-12-01 Fr 44.500 44.500 43.750 43.880 -1.127 5200.50
1995-11-30 Th 44.500 44.630 44.000 44.380 na 6968.10
1995-11-29 We 44.880 44.880 44.130 44.380 -0.560 6951.90
1995-11-28 Tu 44.630 44.880 44.130 44.630 -0.268 10055.1
1995-11-27 Mo 44.000 44.880 43.880 44.750 1.983 9267.60
1995-11-24 Fr 43.630 43.880 43.630 43.880 0.573 1452.60
1995-11-23 Th na na na na na na
1995-11-22 We 44.250 44.380 43.500 43.630 -1.401 9983.70
1995-11-21 Tu 44.250 44.380 44.130 44.250 0.272 5092.20
1995-11-20 Mo 44.500 44.500 44.000 44.130 -0.831 6810.30
1995-11-17 Fr 43.880 44.630 43.750 44.500 2.299 14705.4
1995-11-16 Th 43.880 44.000 43.380 43.500 -0.571 10342.2
1995-11-15 We 43.500 43.880 43.130 43.750 0.853 12702.9
1995-11-14 Tu 42.000 43.500 41.880 43.380 3.904 19959.3
1995-11-13 Mo 41.250 41.750 40.750 41.750 0.288 5199.60
1995-11-10 Fr 41.380 41.630 41.130 41.630 0.604 3940.50
1995-11-09 Th 41.750 41.750 41.250 41.380 na 5694.30
1995-11-08 We 40.880 41.750 40.750 41.380 1.846 11232.0
1995-11-07 Tu 40.750 41.000 40.500 40.630 -0.294 5108.70
1995-11-06 Mo 40.380 40.880 39.880 40.750 0.617 4971.90
1995-11-03 Fr 40.500 41.000 40.250 40.500 0.297 11341.2
1995-11-02 Th 38.130 40.380 38.130 40.380 6.263 14709.9
1995-11-01 We 37.250 38.130 37.250 38.000 2.013 5579.10
1995-10-31 Tu 38.000 38.500 37.130 37.250 -1.974 7340.70
1995-10-30 Mo 37.250 38.380 37.250 38.000 3.037 6464.10
1995-10-27 Fr 37.000 37.250 36.630 36.880 -0.324 7088.70
1995-10-26 Th 37.000 37.500 36.630 37.000 0.680 9444.60
1995-10-25 We 37.500 37.630 36.630 36.750 -2.649 12971.7
1995-10-24 Tu 38.380 38.630 37.630 37.750 -2.278 6790.80
1995-10-23 Mo 38.000 38.880 37.880 38.630 1.311 7298.40
1995-10-20 Fr 37.750 38.500 37.500 38.130 1.680 8622.30
1995-10-19 Th 37.500 38.000 37.000 37.500 -1.316 14587.2
1995-10-18 We 38.500 38.750 38.000 38.000 -1.299 5415.30
1995-10-17 Tu 38.500 38.750 38.130 38.500 -0.645 7400.10
1995-10-16 Mo 38.750 39.000 38.630 38.750 -0.334 4325.40
1995-10-13 Fr 39.380 39.500 38.750 38.880 -0.943 5235.60
1995-10-12 Th 39.380 39.500 39.000 39.250 -0.633 4976.10
1995-10-11 We 39.500 40.130 39.000 39.500 na 7184.70
1995-10-10 Tu 38.500 39.880 38.380 39.500 1.935 11484.3
1995-10-09 Mo 38.380 38.750 38.250 38.750 0.964 4263.30
1995-10-06 Fr 39.250 39.750 38.250 38.380 -2.217 9992.70
1995-10-05 Th 38.630 39.250 38.250 39.250 0.641 15565.5
1995-10-04 We 39.380 39.500 38.000 39.000 -1.590 14707.2
1995-10-03 Tu 39.630 39.750 39.250 39.630 na 7794.00
1995-10-02 Mo 39.880 40.000 39.500 39.630 -0.627 6022.80
1995-09-29 Fr 40.130 40.250 39.750 39.880 -0.300 8115.60
1995-09-28 Th 39.750 40.000 39.130 40.000 0.934 9333.00
1995-09-27 We 39.880 40.130 39.500 39.630 -1.246 9888.60
1995-09-26 Tu 40.380 40.630 39.750 40.130 na 7158.00
1995-09-25 Mo 40.880 40.880 39.880 40.130 -0.619 4821.60
1995-09-22 Fr 40.500 40.880 40.000 40.380 -0.908 6687.30
1995-09-21 Th 41.750 42.750 40.630 40.750 -2.976 7925.70
1995-09-20 We 42.750 42.880 41.630 42.000 1.818 9784.80
1995-09-19 Tu 41.000 41.500 40.880 41.250 1.852 11962.2
1995-09-18 Mo 40.000 41.000 40.000 40.500 1.887 13646.7
1995-09-15 Fr 39.750 40.250 39.630 39.750 2.899 24563.7
1995-09-14 Th 40.000 40.000 38.500 38.630 -3.134 31814.4
1995-09-13 We 40.000 40.250 39.500 39.880 -1.531 25112.1
1995-09-12 Tu 42.380 42.880 39.750 40.500 -4.142 19184.7
1995-09-11 Mo 42.380 42.750 42.130 42.250 0.285 3745.20
1995-09-08 Fr 42.380 42.380 41.880 42.130 0.310 4272.30
1995-09-07 Th 41.750 42.250 41.630 42.000 0.889 5351.70
1995-09-06 We 41.750 41.880 41.380 41.630 0.313 8220.90
1995-09-05 Tu 40.250 41.500 40.250 41.500 3.750 8944.20
1995-09-04 Mo na na na na na na
1995-09-01 Fr 40.130 40.380 39.880 40.000 na 6445.20
1995-08-31 Th 40.380 40.380 39.750 40.000 -1.235 9100.20
1995-08-30 We 40.250 40.750 40.130 40.500 0.621 5265.30
1995-08-29 Tu 40.500 40.880 40.130 40.250 -1.227 5330.70
1995-08-28 Mo 41.630 41.630 40.250 40.750 -1.807 4766.40
1995-08-25 Fr 41.500 41.630 41.130 41.500 0.290 3149.40
1995-08-24 Th 41.500 41.880 41.130 41.380 0.315 4969.80
1995-08-23 We 41.880 42.000 41.130 41.250 -1.504 4700.70
1995-08-22 Tu 42.250 42.250 41.630 41.880 -0.593 5647.80
1995-08-21 Mo 42.750 42.750 42.000 42.130 -1.450 4155.30
1995-08-18 Fr 42.880 43.130 42.130 42.750 na 6618.90
1995-08-17 Th 42.880 42.880 42.500 42.750 -0.303 3748.50
1995-08-16 We 43.000 44.250 42.130 42.880 1.180 9782.10
1995-08-15 Tu 43.130 43.130 42.000 42.380 -2.012 12647.7
1995-08-14 Mo 42.500 43.250 42.380 43.250 1.765 3334.80
1995-08-11 Fr 42.380 42.500 42.130 42.500 -0.305 2624.40
1995-08-10 Th 42.380 42.630 41.880 42.630 0.590 6420.60
1995-08-09 We 43.250 43.380 42.130 42.380 -2.575 5201.40
1995-08-08 Tu 43.630 43.880 43.380 43.500 -0.298 2565.00
1995-08-07 Mo 43.750 44.250 43.500 43.630 na 4119.30
1995-08-04 Fr 44.130 44.380 43.380 43.630 -1.133 2682.30
1995-08-03 Th 44.000 44.130 43.380 44.130 -0.271 3955.80
1995-08-02 We 44.500 44.880 44.000 44.250 0.568 6589.80
1995-08-01 Tu 44.000 44.130 43.380 44.000 na 4231.20
1995-07-31 Mo 44.380 44.380 43.750 44.000 -0.856 4947.60
1995-07-28 Fr 44.630 45.250 44.000 44.380 -1.114 5160.00
1995-07-27 Th 44.880 45.000 44.630 44.880 0.854 4768.20
1995-07-26 We 44.000 44.750 44.000 44.500 1.136 7605.00
1995-07-25 Tu 43.630 44.130 42.880 44.000 3.214 11870.4
1995-07-24 Mo 42.750 42.880 42.380 42.630 -0.281 3180.00
1995-07-21 Fr 42.750 43.250 42.630 42.750 0.281 5671.20
1995-07-20 Th 42.250 42.630 41.750 42.630 1.500 4822.20
1995-07-19 We 42.500 42.750 41.630 42.000 -1.478 7893.90
1995-07-18 Tu 43.130 43.130 42.500 42.630 -1.434 5160.00
1995-07-17 Mo 42.880 43.250 42.750 43.250 0.278 3713.70
1995-07-14 Fr 43.500 43.880 43.000 43.130 -1.417 8380.20
1995-07-13 Th 43.000 43.880 42.880 43.750 1.744 10987.2
1995-07-12 We 42.500 43.000 42.250 43.000 1.463 5489.40
1995-07-11 Tu 42.500 43.130 42.000 42.380 -0.282 10443.9
1995-07-10 Mo 43.380 43.630 42.130 42.500 -1.734 6625.20
1995-07-07 Fr 42.380 43.630 42.250 43.250 2.053 18651.6
1995-07-06 Th 41.500 42.500 41.250 42.380 2.417 10682.4
1995-07-05 We 41.380 41.630 41.130 41.380 1.075 11185.5
1995-07-04 Tu na na na na na na
1995-07-03 Mo 40.500 41.130 40.500 40.940 0.466 2981.70
1995-06-30 Fr 40.500 40.750 40.380 40.750 1.242 5997.90
1995-06-29 Th 40.380 40.630 39.750 40.250 0.625 7742.70
1995-06-28 We 39.380 40.380 39.380 40.000 1.574 8435.70
1995-06-27 Tu 40.380 40.380 39.250 39.380 -1.254 9333.90
1995-06-26 Mo 40.000 40.250 39.750 39.880 -0.300 11585.1
1995-06-23 Fr 39.250 40.250 39.000 40.000 1.266 16488.3
1995-06-22 Th 39.130 39.750 38.750 39.500 1.595 15456.6
1995-06-21 We 39.380 39.630 38.630 38.880 -0.639 13181.4
1995-06-20 Tu 39.380 40.380 38.880 39.130 -0.635 23677.2
1995-06-19 Mo 40.630 40.630 39.000 39.380 -3.077 26949.9
1995-06-16 Fr 42.000 42.000 39.880 40.630 -4.129 31962.9
1995-06-15 Th 43.500 43.500 42.250 42.380 -2.012 10615.8
1995-06-14 We 42.630 43.380 42.250 43.250 1.765 7447.50
1995-06-13 Tu 42.000 42.500 42.000 42.500 1.480 11155.8
1995-06-12 Mo 41.380 42.130 41.380 41.880 1.823 6360.60
1995-06-09 Fr 41.250 41.500 40.750 41.130 na 5030.10
1995-06-08 Th 41.000 41.250 40.630 41.130 0.612 7651.20
1995-06-07 We 41.630 41.630 40.750 40.880 -1.208 10621.2
1995-06-06 Tu 41.630 42.000 41.250 41.380 -1.476 8030.70
1995-06-05 Mo 42.000 42.500 41.500 42.000 na 5703.60
1995-06-02 Fr 41.130 42.250 41.000 42.000 1.498 7678.80
1995-06-01 Th 41.880 41.880 41.250 41.380 -0.601 5687.10
1995-05-31 We 40.880 41.880 40.750 41.630 1.835 7823.70
1995-05-30 Tu 40.630 41.130 40.630 40.880 0.615 5012.40
1995-05-29 Mo na na na na na na
1995-05-26 Fr 41.130 41.130 40.500 40.630 -1.216 4707.90
1995-05-25 Th 42.000 42.000 40.880 41.130 -1.485 8702.10
1995-05-24 We 41.880 42.750 41.250 41.750 -0.310 9666.90
1995-05-23 Tu 42.000 42.250 41.750 41.880 -0.286 8029.80
1995-05-22 Mo 40.500 42.000 40.380 42.000 5.000 10589.7
1995-05-19 Fr 40.000 40.380 39.880 40.000 -0.621 11560.8
1995-05-18 Th 40.750 40.880 40.130 40.250 -1.227 11957.7
1995-05-17 We 41.250 41.250 40.630 40.750 -1.212 17736.6
1995-05-16 Tu 41.500 41.630 40.500 41.250 -5.172 43512.6
1995-05-15 Mo 44.500 45.000 43.500 43.500 -1.695 9503.10
1995-05-12 Fr 42.750 44.500 42.750 44.250 3.509 15894.9
1995-05-11 Th 41.880 42.880 41.630 42.750 2.077 10219.8
1995-05-10 We 42.380 42.750 41.500 41.880 na 8859.90
1995-05-09 Tu 42.000 42.500 41.500 41.880 0.601 9930.90
1995-05-08 Mo 41.250 41.750 40.880 41.630 0.921 8427.90
1995-05-05 Fr 42.000 42.130 41.000 41.250 -1.504 6804.30
1995-05-04 Th 43.000 43.500 41.000 41.880 -2.332 9139.80
1995-05-03 We 41.880 42.880 41.500 42.880 3.625 11565.9
1995-05-02 Tu 41.750 41.750 41.000 41.380 -0.289 4208.70
1995-05-01 Mo 41.750 41.750 41.250 41.500 -0.599 5978.10
1995-04-28 Fr 42.380 42.630 41.630 41.750 -1.183 5742.30
1995-04-27 Th 40.630 42.500 40.500 42.250 3.351 7188.30
1995-04-26 We 40.380 41.380 40.250 40.880 0.319 9814.80
1995-04-25 Tu 41.380 41.500 40.500 40.750 -2.114 13203.9
1995-04-24 Mo 42.000 42.630 41.380 41.630 -0.597 6948.00
1995-04-21 Fr 41.750 42.750 41.630 41.880 0.601 4753.80
1995-04-20 Th 41.750 42.000 41.380 41.630 -0.287 10856.7
1995-04-19 We 42.500 43.130 41.380 41.750 -1.183 8171.40
1995-04-18 Tu 43.250 43.380 42.250 42.250 -2.312 7549.50
1995-04-17 Mo 43.380 43.630 43.000 43.250 na 7929.30
1995-04-14 Fr na na na na na na
1995-04-13 Th 43.250 43.380 42.880 43.250 1.765 7085.70
1995-04-12 We 42.000 42.750 41.630 42.500 1.190 11569.5
1995-04-11 Tu 42.750 44.250 41.500 42.000 -4.000 14400.9
1995-04-10 Mo 42.750 43.880 42.750 43.750 2.029 5040.90
1995-04-07 Fr 42.750 43.250 42.500 42.880 0.304 6548.40
1995-04-06 Th 43.380 43.380 42.250 42.750 -1.452 4203.00
1995-04-05 We 43.250 43.630 43.130 43.380 -0.573 5522.40
1995-04-04 Tu 43.880 44.130 43.130 43.630 -0.841 6363.90
1995-04-03 Mo 44.130 44.250 43.750 44.000 -0.565 6156.30
1995-03-31 Fr 43.500 44.630 43.380 44.250 -0.293 5645.70
1995-03-30 Th 44.130 44.380 43.750 44.380 0.864 5927.40
1995-03-29 We 43.750 44.880 43.380 44.000 0.273 9575.10
1995-03-28 Tu 43.000 43.880 42.880 43.880 0.874 6434.10
1995-03-27 Mo 43.000 43.750 42.880 43.500 1.163 9266.40
1995-03-24 Fr 42.880 43.750 42.380 43.000 0.280 15336.3
1995-03-23 Th 44.500 44.630 42.750 42.880 -4.456 12366.3
1995-03-22 We 44.380 45.000 43.750 44.880 0.560 7287.30
1995-03-21 Tu 45.500 45.500 44.250 44.630 -1.912 9003.90
1995-03-20 Mo 46.000 46.500 45.380 45.500 -0.546 4860.30
1995-03-17 Fr 45.500 46.130 45.380 45.750 0.815 8913.90
1995-03-16 Th 44.630 45.500 44.630 45.380 1.680 4670.40
1995-03-15 We 44.380 44.880 44.380 44.630 1.432 5199.60
1995-03-14 Tu 44.750 45.000 43.880 44.000 -1.676 4367.10
1995-03-13 Mo 44.250 45.000 44.250 44.750 1.405 4670.40
1995-03-10 Fr 43.880 44.250 43.750 44.130 0.869 6137.40
1995-03-09 Th 44.000 44.380 43.750 43.750 -0.296 4281.30
1995-03-08 We 44.630 44.750 43.750 43.880 -1.393 3607.20
1995-03-07 Tu 45.130 45.250 43.880 44.500 -0.847 7607.70
1995-03-06 Mo 45.250 45.250 44.880 44.880 -1.363 3712.50
1995-03-03 Fr 45.130 45.630 44.880 45.500 0.552 4651.20
1995-03-02 Th 45.000 45.250 44.500 45.250 0.266 5480.10
1995-03-01 We 45.000 45.380 44.380 45.130 0.557 7231.50
1995-02-28 Tu 45.130 45.250 44.630 44.880 -1.363 8164.20
1995-02-27 Mo 46.130 46.250 44.000 45.500 -1.897 8331.30
1995-02-24 Fr 46.500 46.500 46.130 46.380 na 4293.00
1995-02-23 Th 47.380 47.500 46.250 46.380 -1.067 13361.4
1995-02-22 We 47.000 47.130 46.250 46.880 0.536 9516.60
1995-02-21 Tu 46.130 47.130 45.750 46.630 -4.113 25026.3
1995-02-20 Mo na na na na na na
1995-02-17 Fr 48.750 49.250 48.500 48.630 -0.246 5023.20
1995-02-16 Th 48.500 48.880 48.000 48.750 0.247 5621.40
1995-02-15 We 48.130 49.000 47.880 48.630 0.268 5086.20
1995-02-14 Tu 48.630 48.750 48.250 48.500 -0.513 3905.40
1995-02-13 Mo 48.750 49.000 48.630 48.750 -0.510 2444.40
1995-02-10 Fr 49.250 49.250 48.750 49.000 -0.508 2997.00
1995-02-09 Th 49.250 49.630 49.130 49.250 -0.263 3829.80
1995-02-08 We 49.750 49.750 49.380 49.380 -0.744 4575.90
1995-02-07 Tu 49.380 50.000 49.250 49.750 1.262 9089.40
1995-02-06 Mo 48.130 49.630 48.000 49.130 2.078 6880.80
1995-02-03 Fr 48.000 48.380 47.880 48.130 0.522 5280.30
1995-02-02 Th 48.250 48.500 47.750 47.880 na 6021.00
1995-02-01 We 46.750 47.880 46.500 47.880 2.417 7528.50
1995-01-31 Tu 47.130 47.500 46.630 46.750 -1.058 4748.70
1995-01-30 Mo 47.630 48.500 47.130 47.250 -1.047 3507.60
1995-01-27 Fr 47.500 48.000 47.500 47.750 0.781 2753.40
1995-01-26 Th 47.000 47.750 47.000 47.380 0.275 2961.00
1995-01-25 We 47.000 47.630 46.630 47.250 0.789 3565.20
1995-01-24 Tu 46.750 47.250 46.630 46.880 na 2698.50
1995-01-23 Mo 46.250 47.130 46.250 46.880 0.278 2628.90
1995-01-20 Fr 47.000 47.130 46.630 46.750 -0.806 3612.60
1995-01-19 Th 46.750 47.500 46.630 47.130 0.277 3726.00
1995-01-18 We 46.630 47.380 46.630 47.000 na 3455.10
1995-01-17 Tu 46.880 47.250 46.500 47.000 na 4158.00
1995-01-16 Mo 46.880 47.250 46.750 47.000 0.793 4188.60
1995-01-13 Fr 46.000 47.000 45.880 46.630 1.924 4626.30
1995-01-12 Th 45.880 46.250 45.500 45.750 -0.283 2626.20
1995-01-11 We 46.000 46.380 45.000 45.880 na 3658.80
1995-01-10 Tu 45.500 46.000 45.380 45.880 1.102 2899.20
1995-01-09 Mo 44.750 45.380 44.630 45.380 1.408 4412.70
1995-01-06 Fr 45.000 45.130 44.630 44.750 -0.290 3774.90
1995-01-05 Th 45.130 45.130 44.750 44.880 -0.554 4221.00
1995-01-04 We 45.750 45.880 45.000 45.130 -0.551 4594.50
1995-01-03 Tu 45.880 45.880 45.130 45.380 -1.348 3177.90
1995-01-02 Mo na na na na na na
1994-12-30 Fr 46.630 46.630 45.880 46.000 -0.819 2752.20
1994-12-29 Th 46.500 46.750 46.250 46.380 -0.258 2873.70
1994-12-28 We 46.750 46.750 46.130 46.500 -0.535 3636.00
1994-12-27 Tu 46.500 46.880 46.500 46.750 0.538 1254.60
1994-12-26 Mo na na na na na na
1994-12-23 Fr 46.500 46.630 46.500 46.500 0.259 1359.30
1994-12-22 Th 46.630 46.630 46.130 46.380 -0.258 3898.20
1994-12-21 We 45.000 47.130 45.000 46.500 3.610 6951.60
1994-12-20 Tu 45.880 45.880 44.880 44.880 -2.710 3073.50
1994-12-19 Mo 46.130 46.380 46.000 46.130 -0.539 2169.00
1994-12-16 Fr 47.250 47.250 46.250 46.380 -0.791 6776.10
1994-12-15 Th 46.000 46.880 46.000 46.750 1.630 3837.90
1994-12-14 We 44.880 46.380 44.750 46.000 2.496 8645.40
1994-12-13 Tu 44.750 45.380 44.750 44.880 0.291 4155.60
1994-12-12 Mo 44.500 45.000 44.380 44.750 0.562 4776.30
1994-12-09 Fr 44.500 44.750 44.130 44.500 na 5463.90
1994-12-08 Th 45.500 45.500 44.130 44.500 -2.198 5049.30
1994-12-07 We 45.130 45.750 45.130 45.500 na 4833.30
1994-12-06 Tu 45.750 46.000 45.000 45.500 -1.087 4461.30
1994-12-05 Mo 46.750 47.130 46.000 46.000 -1.351 5475.00
1994-12-02 Fr 46.130 46.750 46.130 46.630 1.084 3806.40
1994-12-01 Th 46.000 46.880 46.000 46.130 -0.259 4772.10
1994-11-30 We 47.130 47.250 46.250 46.250 -1.344 4444.50
1994-11-29 Tu 46.880 47.500 46.750 46.880 0.278 5201.10
1994-11-28 Mo 45.750 46.750 45.630 46.750 2.455 4892.70
1994-11-25 Fr 45.130 45.880 45.130 45.630 0.286 1026.30
1994-11-24 Th na na na na na na
1994-11-23 We 45.250 46.000 44.880 45.500 0.820 8744.40
1994-11-22 Tu 46.000 46.130 45.000 45.130 -2.422 6491.70
1994-11-21 Mo 46.880 46.880 46.130 46.250 -1.344 4054.50
1994-11-18 Fr 47.000 47.630 46.630 46.880 -0.530 3077.10
1994-11-17 Th 47.750 47.880 46.880 47.130 -1.298 3432.90
1994-11-16 We 48.000 48.130 47.630 47.750 na 5194.20
1994-11-15 Tu 48.000 48.250 47.130 47.750 0.526 19775.1
1994-11-14 Mo 46.750 47.500 46.500 47.500 2.151 5176.80
1994-11-11 Fr 46.750 47.880 46.380 46.500 -0.811 4876.20
1994-11-10 Th 46.880 47.880 46.750 46.880 0.536 7358.70
1994-11-09 We 47.250 47.380 46.500 46.630 na 7425.30
1994-11-08 Tu 45.880 46.880 45.750 46.630 1.924 9135.30
1994-11-07 Mo 45.380 46.130 45.000 45.750 0.549 4973.70
1994-11-04 Fr 46.130 46.130 45.500 45.500 -0.285 5487.30
1994-11-03 Th 45.880 46.130 45.500 45.630 -0.545 5222.70
1994-11-02 We 44.630 45.880 44.500 45.880 2.228 5083.50
1994-11-01 Tu 45.380 45.500 44.880 44.880 -1.363 2828.70
1994-10-31 Mo 45.630 46.000 45.500 45.500 -0.285 4124.70
1994-10-28 Fr 44.500 45.880 44.500 45.630 2.241 7791.60
1994-10-27 Th 44.130 44.630 43.880 44.630 1.432 2808.00
1994-10-26 We 43.750 44.380 43.750 44.000 1.149 4077.90
1994-10-25 Tu 43.000 43.630 43.000 43.500 -0.571 3909.90
1994-10-24 Mo 43.750 44.500 43.500 43.750 na 5136.60
1994-10-21 Fr 43.380 43.750 42.880 43.750 0.575 2671.50
1994-10-20 Th 44.000 44.130 43.250 43.500 -1.695 2826.90
1994-10-19 We 43.000 44.380 43.000 44.250 1.724 3371.70
1994-10-18 Tu 44.130 44.130 43.380 43.500 -1.428 2943.90
1994-10-17 Mo 44.250 44.250 43.750 44.130 -0.271 3190.80
1994-10-14 Fr 44.380 44.380 44.000 44.250 na 2430.00
1994-10-13 Th 44.500 44.750 44.130 44.250 0.568 5602.50
1994-10-12 We 43.880 44.250 43.630 44.000 0.273 3444.30
1994-10-11 Tu 43.130 44.380 43.000 43.880 2.332 9755.40
1994-10-10 Mo 41.380 42.880 41.380 42.880 4.255 4718.10
1994-10-07 Fr 41.000 41.750 40.880 41.130 -0.291 3711.90
1994-10-06 Th 41.750 41.750 41.000 41.250 -0.602 3170.10
1994-10-05 We 41.630 41.630 40.880 41.500 na 4588.50
1994-10-04 Tu 42.880 42.880 41.500 41.500 -2.353 4743.00
1994-10-03 Mo 42.250 42.500 41.880 42.500 1.190 3480.60
1994-09-30 Fr 42.000 43.130 41.630 42.000 0.287 6126.30
1994-09-29 Th 42.000 42.380 41.880 41.880 na 3648.00
1994-09-28 We 42.000 42.250 41.630 41.880 -0.286 4082.70
1994-09-27 Tu 42.500 42.880 42.000 42.000 -1.176 6258.60
1994-09-26 Mo 43.000 43.000 42.380 42.500 -0.305 3429.30
1994-09-23 Fr 42.880 43.000 42.630 42.630 -0.860 3570.30
1994-09-22 Th 43.000 43.000 42.630 43.000 0.868 4092.30
1994-09-21 We 43.630 43.630 42.380 42.630 -2.292 6441.60
1994-09-20 Tu 44.250 44.380 43.500 43.630 -1.955 5679.90
1994-09-19 Mo 44.000 45.000 43.880 44.500 1.136 5473.20
1994-09-16 Fr 43.250 44.000 43.250 44.000 -0.295 6353.10
1994-09-15 Th 43.880 44.380 43.750 44.130 0.869 5652.00
1994-09-14 We 43.500 43.750 43.380 43.750 0.853 3472.20
1994-09-13 Tu 43.880 44.130 43.380 43.380 -0.573 3263.40
1994-09-12 Mo 44.000 44.130 43.630 43.630 -0.841 2934.30
1994-09-09 Fr 44.250 44.630 43.880 44.000 -1.676 3679.20
1994-09-08 Th 44.130 44.880 44.130 44.750 1.705 3473.40
1994-09-07 We 44.000 44.250 43.750 44.000 -0.295 2127.60
1994-09-06 Tu 44.000 44.250 43.750 44.130 -0.271 2217.90
1994-09-05 Mo na na na na na na
1994-09-02 Fr 44.250 44.380 43.630 44.250 0.272 4298.40
1994-09-01 Th 44.500 44.750 44.000 44.130 -2.475 2821.50
1994-08-31 We 45.130 45.380 44.880 45.250 -0.286 4234.50
1994-08-30 Tu 45.250 45.500 44.880 45.380 na 4074.30
1994-08-29 Mo 46.000 46.250 45.250 45.380 -0.809 5515.50
1994-08-26 Fr 45.250 45.880 45.000 45.750 1.667 5601.60
1994-08-25 Th 45.500 45.500 44.750 45.000 -1.099 5082.60
1994-08-24 We 45.250 45.630 45.130 45.500 1.111 6170.70
1994-08-23 Tu 44.500 45.130 44.500 45.000 1.124 7586.40
1994-08-22 Mo 44.250 44.500 44.000 44.500 -0.291 3053.10
1994-08-19 Fr 44.250 44.630 44.000 44.630 1.432 6003.90
1994-08-18 Th 43.750 44.250 43.630 44.000 0.273 4013.40
1994-08-17 We 44.380 44.500 43.630 43.880 -1.127 7443.00
1994-08-16 Tu 43.380 44.750 42.880 44.380 5.667 19369.2
1994-08-15 Mo 41.500 42.250 41.500 42.000 1.498 5427.00
1994-08-12 Fr 41.250 41.500 40.880 41.380 0.608 5597.10
1994-08-11 Th 41.250 41.880 40.750 41.130 -0.604 6309.90
1994-08-10 We 40.380 41.630 40.380 41.380 2.807 7032.60
1994-08-09 Tu 39.880 40.630 39.880 40.250 0.625 5440.80
1994-08-08 Mo 40.500 40.500 39.880 40.000 -0.621 2924.10
1994-08-05 Fr 40.250 40.250 39.750 40.250 na 5361.30
1994-08-04 Th 41.500 41.630 40.250 40.250 -2.731 5220.00
1994-08-03 We 41.250 41.750 40.500 41.380 1.546 3183.60
1994-08-02 Tu 40.880 40.880 40.380 40.750 0.617 3051.30
1994-08-01 Mo 40.750 41.130 40.500 40.500 -0.930 2954.70
1994-07-29 Fr 40.130 41.500 40.130 40.880 1.869 7268.40
1994-07-28 Th 40.000 40.500 40.000 40.130 -0.619 6035.40
1994-07-27 We 41.250 41.250 40.250 40.380 -1.512 6151.50
1994-07-26 Tu 40.750 41.130 40.630 41.000 0.613 2615.70
1994-07-25 Mo 40.630 40.750 40.380 40.750 na 4609.20
1994-07-22 Fr 42.130 42.250 40.750 40.750 -3.276 10004.7
1994-07-21 Th 42.630 43.000 42.130 42.130 -1.173 5773.50
1994-07-20 We 42.880 43.000 42.500 42.630 -0.860 2949.30
1994-07-19 Tu 43.000 43.250 42.880 43.000 -0.301 2418.30
1994-07-18 Mo 43.250 43.380 43.000 43.130 0.302 2035.80
1994-07-15 Fr 43.500 43.630 43.000 43.000 -1.149 1828.80
1994-07-14 Th 43.880 43.880 43.250 43.500 0.858 2627.10
1994-07-13 We 43.130 43.250 42.630 43.130 -0.277 4080.60
1994-07-12 Tu 43.380 43.500 42.880 43.250 -0.300 2086.20
1994-07-11 Mo 44.130 44.250 42.630 43.380 -1.139 3014.40
1994-07-08 Fr 43.250 43.880 43.000 43.880 0.874 3615.30
1994-07-07 Th 43.380 43.630 42.880 43.500 na 2754.90
1994-07-06 We 43.130 43.630 43.000 43.500 0.858 2729.10
1994-07-05 Tu 42.750 43.250 42.630 43.130 0.583 2619.30
1994-07-04 Mo na na na na na na
1994-07-01 Fr 42.380 42.880 42.130 42.880 1.780 5376.00
1994-06-30 Th 42.500 42.630 41.880 42.130 -1.450 6078.90
1994-06-29 We 42.630 43.250 42.500 42.750 0.588 3487.80
1994-06-28 Tu 42.130 42.630 41.880 42.500 0.878 5093.10
1994-06-27 Mo 41.380 42.250 40.880 42.130 2.133 4670.10
1994-06-24 Fr 42.250 42.500 41.250 41.250 -2.666 6404.40
1994-06-23 Th 43.000 43.000 42.250 42.380 -1.739 4969.80
1994-06-22 We 43.000 43.500 42.880 43.130 0.889 3141.00
1994-06-21 Tu 42.750 42.880 41.880 42.750 -0.581 5860.20
1994-06-20 Mo 42.750 43.500 42.630 43.000 -0.876 3157.20
1994-06-17 Fr 44.000 44.000 43.250 43.380 -1.139 4709.70
1994-06-16 Th 44.130 44.250 43.750 43.880 -0.567 2501.40
1994-06-15 We 44.130 44.500 44.000 44.130 2.628 3083.40
1994-06-14 Tu 44.630 45.130 42.500 43.000 -3.652 12923.4
1994-06-13 Mo 44.380 44.630 44.000 44.630 0.563 1359.90
1994-06-10 Fr 44.750 44.880 44.380 44.380 -0.560 1407.90
1994-06-09 Th 44.250 44.880 43.750 44.630 1.133 3221.10
1994-06-08 We 45.000 45.000 44.000 44.130 -1.120 5099.70
1994-06-07 Tu 45.000 45.000 44.380 44.630 -1.370 4003.20
1994-06-06 Mo 45.500 45.750 45.250 45.250 -0.549 3358.80
1994-06-03 Fr 45.500 46.000 45.500 45.500 -1.087 5302.20
1994-06-02 Th 46.130 46.130 45.500 46.000 na 3256.50
1994-06-01 We 45.000 46.380 45.000 46.000 1.928 4917.60
1994-05-31 Tu 45.500 45.630 45.000 45.130 -1.096 6038.40
1994-05-30 Mo na na na na na na
1994-05-27 Fr 45.750 46.000 45.500 45.630 -0.804 4386.90
1994-05-26 Th 46.250 46.380 45.880 46.000 -0.819 5352.60
1994-05-25 We 45.750 46.380 45.630 46.380 1.644 7766.40
1994-05-24 Tu 44.880 46.130 44.750 45.630 1.966 9568.80
1994-05-23 Mo 44.380 45.000 44.250 44.750 0.269 6162.30
1994-05-20 Fr 44.630 44.880 44.380 44.630 -0.268 6139.20
1994-05-19 Th 44.500 44.880 44.000 44.750 0.834 8923.80
1994-05-18 We 43.000 44.880 42.880 44.380 4.105 14749.5
1994-05-17 Tu 41.500 42.630 41.500 42.630 4.614 10927.8
1994-05-16 Mo 40.250 41.500 40.250 40.750 1.545 3663.90
1994-05-13 Fr 40.380 40.500 39.750 40.130 0.325 2449.20
1994-05-12 Th 40.000 40.380 39.630 40.000 na 4962.90
1994-05-11 We 41.250 41.250 39.880 40.000 -2.747 4152.90
1994-05-10 Tu 41.630 41.630 40.880 41.130 0.933 3687.60
1994-05-09 Mo 41.250 41.750 40.500 40.750 -2.395 2911.50
1994-05-06 Fr 41.750 42.000 41.380 41.750 -2.339 3701.10
1994-05-05 Th 42.630 42.880 42.250 42.750 na 2334.90
1994-05-04 We 41.750 42.880 41.630 42.750 2.077 2907.30
1994-05-03 Tu 42.380 42.380 41.380 41.880 -0.876 2232.00
1994-05-02 Mo 42.250 42.880 41.880 42.250 0.595 3243.60
1994-04-29 Fr 41.250 42.000 41.000 42.000 2.115 3037.80
1994-04-28 Th 42.000 42.000 41.000 41.130 -1.791 2815.20
1994-04-27 We na na na na na na
1994-04-26 Tu 41.750 41.880 41.500 41.880 0.311 2251.20
1994-04-25 Mo 41.500 41.880 41.130 41.750 0.894 2260.20
1994-04-22 Fr 41.380 41.500 40.880 41.380 0.315 3077.10
1994-04-21 Th 40.250 41.250 39.630 41.250 4.088 4853.70
1994-04-20 We 40.130 40.630 39.500 39.630 -1.246 3696.30
1994-04-19 Tu 40.250 40.630 39.630 40.130 -0.914 5031.90
1994-04-18 Mo 42.130 42.130 40.500 40.500 -2.994 4030.20
1994-04-15 Fr 41.630 42.130 41.250 41.750 0.288 4049.10
1994-04-14 Th 41.500 42.130 41.130 41.630 -0.287 3639.90
1994-04-13 We 42.130 42.130 41.130 41.750 -0.595 2639.10
1994-04-12 Tu 43.000 43.130 41.750 42.000 -2.326 3594.60
1994-04-11 Mo 42.500 43.250 42.380 43.000 0.868 4852.20
1994-04-08 Fr 43.000 43.000 42.250 42.630 -0.583 3578.70
1994-04-07 Th 42.250 43.000 42.130 42.880 1.491 5531.70
1994-04-06 We 42.500 42.750 42.000 42.250 -0.588 5432.70
1994-04-05 Tu 41.750 42.500 41.130 42.500 5.590 7245.90
1994-04-04 Mo 39.750 40.500 39.500 40.250 -1.227 6144.30
1994-04-01 Fr na na na na na na
1994-03-31 Th 40.750 41.000 39.000 40.750 na 9322.20
1994-03-30 We 40.880 41.500 40.130 40.750 na 11243.1
1994-03-29 Tu 42.750 42.750 40.750 40.750 -4.410 4596.60
1994-03-28 Mo 43.380 43.500 42.130 42.630 -1.729 5032.20
1994-03-25 Fr 43.250 43.880 42.880 43.380 0.301 3680.10
1994-03-24 Th 43.750 44.130 42.630 43.250 -2.546 7625.70
1994-03-23 We 43.130 44.630 43.130 44.380 2.305 8453.10
1994-03-22 Tu 43.000 43.380 42.380 43.380 0.884 5480.10
1994-03-21 Mo 42.130 43.250 42.000 43.000 2.065 6837.60
1994-03-18 Fr 42.500 42.500 41.880 42.130 -1.173 7594.20
1994-03-17 Th 42.880 43.130 42.500 42.630 -0.860 3991.80
1994-03-16 We 42.880 43.000 42.630 43.000 0.280 3153.00
1994-03-15 Tu 42.880 43.000 42.630 42.880 0.304 5635.20
1994-03-14 Mo 42.880 42.880 42.130 42.750 1.472 5069.10
1994-03-11 Fr 42.000 42.250 41.630 42.130 0.597 4186.80
1994-03-10 Th 42.380 42.500 41.630 41.880 -1.180 4137.30
1994-03-09 We 43.000 43.000 42.130 42.380 -0.865 5340.60
1994-03-08 Tu 42.000 42.750 41.750 42.750 2.395 7622.40
1994-03-07 Mo 42.130 42.130 41.750 41.750 -0.595 4020.30
1994-03-04 Fr 41.380 42.250 41.130 42.000 2.740 7274.70
1994-03-03 Th 41.000 41.130 40.500 40.880 -0.293 6019.20
1994-03-02 We 39.880 41.000 39.750 41.000 -0.316 5756.70
1994-03-01 Tu 41.630 41.630 40.880 41.130 -1.201 4949.40
1994-02-28 Mo 41.500 41.880 41.130 41.630 0.921 7194.60
1994-02-25 Fr 41.630 41.750 40.630 41.250 -0.602 8256.00
1994-02-24 Th 41.750 42.500 41.380 41.500 -2.076 10444.5
1994-02-23 We 40.750 42.380 40.500 42.380 5.607 16460.4
1994-02-22 Tu 38.000 40.130 38.000 40.130 2.897 8430.30
1994-02-21 Mo na na na na na na
1994-02-18 Fr 39.250 39.500 38.630 39.000 -0.965 3227.40
1994-02-17 Th 39.880 40.250 38.880 39.380 -1.254 3666.60
1994-02-16 We 39.880 40.130 39.630 39.880 0.327 2765.70
1994-02-15 Tu 39.380 39.880 39.380 39.750 0.940 3240.30
1994-02-14 Mo 39.500 39.750 39.130 39.380 na 2838.00
1994-02-11 Fr 39.630 39.750 38.630 39.380 -0.631 3012.30
1994-02-10 Th 39.880 40.500 39.630 39.630 -0.302 6683.40
1994-02-09 We 39.630 39.880 39.250 39.750 1.923 6046.50
1994-02-08 Tu 39.000 39.380 38.750 39.000 na 6885.30
1994-02-07 Mo 37.130 39.000 37.130 39.000 4.334 7591.80
1994-02-04 Fr 38.630 39.880 37.250 37.380 -3.535 7113.00
1994-02-03 Th 39.130 39.250 38.500 38.750 -1.274 5442.60
1994-02-02 We 39.130 39.500 39.000 39.250 0.641 3344.40
1994-02-01 Tu 39.000 39.380 38.750 39.000 na 6521.40
1994-01-31 Mo 39.750 39.750 39.000 39.000 -0.965 5693.70
1994-01-28 Fr 39.000 39.630 38.880 39.380 2.286 9475.50
1994-01-27 Th 37.880 38.630 37.750 38.500 1.987 5739.30
1994-01-26 We 37.380 37.750 37.250 37.750 1.342 5764.80
1994-01-25 Tu 36.630 37.500 36.500 37.250 1.693 7004.70
1994-01-24 Mo 37.500 37.750 36.500 36.630 -2.006 8982.00
1994-01-21 Fr 37.250 37.750 37.250 37.380 0.349 4883.40
1994-01-20 Th 38.130 38.130 37.130 37.250 -1.663 6373.80
1994-01-19 We 37.000 37.880 37.000 37.880 2.378 5967.00
1994-01-18 Tu 37.750 38.000 36.750 37.000 -1.987 7733.70
1994-01-17 Mo 38.000 38.250 37.630 37.750 na 4719.00
1994-01-14 Fr 37.750 37.880 37.130 37.750 -0.343 9200.70
1994-01-13 Th 38.880 38.880 37.630 37.880 -3.809 9363.90
1994-01-12 We 39.000 39.380 38.630 39.380 1.941 6417.00
1994-01-11 Tu 39.000 39.380 38.630 38.630 -1.278 5313.90
1994-01-10 Mo 38.880 39.130 38.500 39.130 1.294 7637.70
1994-01-07 Fr 38.250 38.880 37.750 38.630 1.311 7797.00
1994-01-06 Th 40.380 40.500 38.000 38.130 -4.675 11669.4
1994-01-05 We 39.250 40.000 38.750 40.000 1.911 6868.80
1994-01-04 Tu 38.750 39.250 38.130 39.250 1.290 5344.20
1994-01-03 Mo 39.500 39.630 38.380 38.750 -1.899 5246.40
1993-12-31 Fr 39.630 39.750 39.250 39.500 -0.629 3655.80
1993-12-30 Th 40.250 40.380 39.630 39.750 -0.947 4078.20
1993-12-29 We 39.880 40.380 39.750 40.130 na 3592.20
1993-12-28 Tu 39.880 40.380 39.750 40.130 1.262 3207.00
1993-12-27 Mo 39.630 39.880 39.380 39.630 -0.627 2122.20
1993-12-24 Fr na na na na na na
1993-12-23 Th 39.130 40.380 39.000 39.880 1.605 4978.20
1993-12-22 We 39.500 39.750 39.000 39.250 0.307 5196.60
1993-12-21 Tu 40.130 40.130 39.130 39.130 -2.783 5817.60
1993-12-20 Mo 39.880 40.380 39.750 40.250 0.625 4697.40
1993-12-17 Fr 39.750 40.000 39.630 40.000 0.301 7053.30
1993-12-16 Th 40.130 40.250 39.500 39.880 -0.300 5639.70
1993-12-15 We 40.130 40.380 39.750 40.000 -1.235 5749.20
1993-12-14 Tu 41.380 41.380 40.500 40.500 -1.532 2809.80
1993-12-13 Mo 41.130 41.250 40.750 41.130 -0.604 4394.70
1993-12-10 Fr 42.000 42.000 41.130 41.380 -1.476 4137.30
1993-12-09 Th 42.380 42.380 42.000 42.000 -0.897 3093.30
1993-12-08 We 42.500 42.750 42.000 42.380 -0.586 3737.10
1993-12-07 Tu 42.630 42.750 41.880 42.630 na 3460.50
1993-12-06 Mo 42.880 43.250 42.630 42.630 na 3560.70
1993-12-03 Fr 42.750 42.750 42.250 42.630 -0.281 2141.40
1993-12-02 Th 42.250 42.880 42.130 42.750 2.077 3552.60
1993-12-01 We 42.250 42.500 41.750 41.880 0.916 3108.90
1993-11-30 Tu 42.130 42.500 41.380 41.500 -1.775 3029.70
1993-11-29 Mo 43.250 43.500 42.250 42.250 -1.469 4759.20
1993-11-26 Fr 42.630 43.000 42.380 42.880 1.491 1157.40
1993-11-25 Th na na na na na na
1993-11-24 We 41.630 42.500 41.380 42.250 1.198 3124.20
1993-11-23 Tu 41.630 41.750 41.130 41.750 0.602 3877.20
1993-11-22 Mo 42.630 42.750 41.250 41.500 -3.488 5280.30
1993-11-19 Fr 42.380 43.380 42.250 43.000 0.868 7263.30
1993-11-18 Th 43.130 43.130 42.250 42.630 -1.159 7059.60
1993-11-17 We 42.880 44.130 42.630 43.130 1.770 10458.0
1993-11-16 Tu 43.130 43.130 41.130 42.380 -4.226 13942.2
1993-11-15 Mo 43.000 44.250 42.630 44.250 3.195 7207.20
1993-11-12 Fr 42.500 43.250 42.130 42.880 1.780 6615.00
1993-11-11 Th 42.000 42.380 41.630 42.130 0.597 5731.20
1993-11-10 We 40.750 42.000 40.500 41.880 3.407 7694.10
1993-11-09 Tu 41.130 41.250 40.380 40.500 -0.320 3786.60
1993-11-08 Mo 39.880 40.630 39.750 40.630 1.881 3190.80
1993-11-05 Fr 39.880 40.000 39.250 39.880 na 3433.50
1993-11-04 Th 40.630 40.630 39.750 39.880 -2.135 3947.70
1993-11-03 We 40.630 41.750 40.500 40.750 0.295 6447.60
1993-11-02 Tu 40.250 40.630 39.880 40.630 0.944 5788.20
1993-11-01 Mo 39.630 40.250 39.630 40.250 1.564 3924.30
1993-10-29 Fr 39.250 39.750 39.130 39.630 0.968 5142.90
1993-10-28 Th 38.880 39.750 38.750 39.250 0.952 4311.30
1993-10-27 We 38.500 39.130 38.500 38.880 na 2743.20
1993-10-26 Tu 39.380 39.380 38.750 38.880 -1.270 3568.80
1993-10-25 Mo 38.750 39.500 38.500 39.380 2.286 3093.30
1993-10-22 Fr 39.130 39.630 38.500 38.500 -1.610 4130.40
1993-10-21 Th 38.880 39.380 38.630 39.130 0.643 5577.30
1993-10-20 We 38.500 38.880 38.250 38.880 0.987 2703.00
1993-10-19 Tu 39.630 40.000 38.500 38.500 -2.235 5200.50
1993-10-18 Mo 39.750 40.130 39.130 39.380 -0.631 6218.40
1993-10-15 Fr 39.000 39.750 38.630 39.630 4.289 8524.80
1993-10-14 Th 37.880 38.250 37.250 38.000 0.317 6150.00
1993-10-13 We 37.880 38.000 37.750 37.880 -0.656 4137.60
1993-10-12 Tu 38.000 38.500 37.880 38.130 0.660 4708.20
1993-10-11 Mo 38.380 38.500 37.750 37.880 -1.303 3033.90
1993-10-08 Fr 39.130 39.250 38.250 38.380 -1.590 4123.80
1993-10-07 Th 39.380 39.750 38.880 39.000 -0.965 3227.40
1993-10-06 We 39.130 39.500 39.000 39.380 1.286 4360.50
1993-10-05 Tu 39.380 39.380 38.750 38.880 -1.270 4471.50
1993-10-04 Mo 39.380 39.500 39.250 39.380 0.639 4238.10
1993-10-01 Fr 39.000 39.250 38.750 39.130 1.636 5342.40
1993-09-30 Th 38.880 39.130 38.380 38.500 -0.977 5608.80
1993-09-29 We 39.000 39.130 38.500 38.880 -0.943 7501.80
1993-09-28 Tu 38.500 39.380 38.500 39.250 1.948 7853.70
1993-09-27 Mo 38.630 38.750 38.250 38.500 1.637 6347.70
1993-09-24 Fr 37.500 38.250 37.500 37.880 2.020 8881.20
1993-09-23 Th 37.250 37.380 36.880 37.130 1.034 8361.90
1993-09-22 We 37.000 37.000 36.500 36.750 1.379 10910.7
1993-09-21 Tu 36.750 36.880 35.750 36.250 -1.037 10489.8
1993-09-20 Mo 37.630 37.630 35.880 36.630 -2.657 8181.90
1993-09-17 Fr 37.130 37.750 37.000 37.630 0.669 14679.3
1993-09-16 Th 35.500 37.500 35.000 37.380 5.296 31585.8
1993-09-15 We 36.130 37.000 35.380 35.500 -2.069 28762.2
1993-09-14 Tu 38.250 38.250 36.000 36.250 -9.938 38734.5
1993-09-13 Mo 41.880 42.130 40.130 40.250 -3.593 6547.50
1993-09-10 Fr 41.250 42.000 41.130 41.750 1.829 3685.80
1993-09-09 Th 41.000 41.630 40.880 41.000 0.294 3125.70
1993-09-08 We 41.130 41.500 40.500 40.880 -0.293 5572.20
1993-09-07 Tu 40.750 41.750 40.750 41.000 0.613 4572.30
1993-09-06 Mo na na na na na na
1993-09-03 Fr 41.500 41.630 40.630 40.750 -2.114 4179.60
1993-09-02 Th 42.250 42.250 41.500 41.630 -1.187 4347.00
1993-09-01 We 42.250 42.380 41.880 42.130 -1.450 4780.20
1993-08-31 Tu 41.630 42.750 41.500 42.750 2.690 6007.50
1993-08-30 Mo 41.500 41.750 41.130 41.630 1.216 4911.60
1993-08-27 Fr 40.630 41.380 40.250 41.130 1.231 6749.40
1993-08-26 Th 41.500 41.750 40.380 40.630 -2.096 10345.5
1993-08-25 We 41.630 41.880 41.250 41.500 0.900 9667.80
1993-08-24 Tu 40.500 41.380 39.880 41.130 0.317 17966.1
1993-08-23 Mo 41.500 41.500 40.500 41.000 -1.513 12228.3
1993-08-20 Fr 41.000 42.250 41.000 41.630 2.160 17089.2
1993-08-19 Th 42.380 42.500 40.750 40.750 -3.846 23782.5
1993-08-18 We 44.750 44.880 42.000 42.380 -5.296 23953.8
1993-08-17 Tu 46.630 46.630 44.500 44.750 -4.032 9095.40
1993-08-16 Mo 46.380 46.880 46.130 46.630 0.539 2401.50
1993-08-13 Fr 46.630 46.750 46.380 46.380 na 2056.80
1993-08-12 Th 46.880 47.130 46.130 46.380 -0.258 3621.60
1993-08-11 We 46.000 46.500 45.880 46.500 1.639 2863.80
1993-08-10 Tu 46.630 47.250 45.750 45.750 -1.613 4869.90
1993-08-09 Mo 46.380 46.500 46.000 46.500 0.541 4003.20
1993-08-06 Fr 46.250 46.500 45.630 46.250 na 3162.90
1993-08-05 Th 46.630 46.750 46.130 46.250 -1.070 5399.40
1993-08-04 We 46.000 46.880 45.250 46.750 1.896 7887.60
1993-08-03 Tu 45.750 46.250 45.750 45.880 0.284 4773.90
1993-08-02 Mo 44.750 45.880 44.630 45.750 3.671 6435.90
1993-07-30 Fr 44.630 44.630 43.880 44.130 -1.120 2132.40
1993-07-29 Th 44.500 44.750 44.130 44.630 0.859 3190.80
1993-07-28 We 43.250 44.250 43.000 44.250 2.907 2754.30
1993-07-27 Tu 43.750 43.750 42.880 43.000 -1.444 1812.00
1993-07-26 Mo 43.380 44.000 43.380 43.630 0.576 2756.70
1993-07-23 Fr 42.750 43.380 42.630 43.380 2.071 2249.10
1993-07-22 Th 43.000 43.130 42.500 42.500 -1.461 3624.30
1993-07-21 We 43.000 43.250 42.750 43.130 0.302 2282.70
1993-07-20 Tu 43.000 43.630 42.380 43.000 na 2532.60
1993-07-19 Mo 43.880 44.000 42.880 43.000 -1.714 2347.50
1993-07-16 Fr 44.380 44.630 43.500 43.750 -1.685 4620.90
1993-07-15 Th 44.880 44.880 44.250 44.500 -0.291 2583.30
1993-07-14 We 44.880 45.130 44.630 44.630 -0.557 5817.00
1993-07-13 Tu 43.250 45.000 43.000 44.880 3.769 4325.40
1993-07-12 Mo 43.000 43.380 42.750 43.250 1.170 1937.70
1993-07-09 Fr 43.130 43.380 42.750 42.750 -1.156 3788.10
1993-07-08 Th 42.630 43.630 42.500 43.250 1.765 3772.20
1993-07-07 We 42.000 42.750 42.000 42.500 1.190 2966.70
1993-07-06 Tu 43.500 43.500 42.000 42.000 -3.736 2806.50
1993-07-05 Mo na na na na na na
1993-07-02 Fr 43.380 43.750 43.130 43.630 0.576 2635.20
1993-07-01 Th 43.750 43.880 43.250 43.380 -0.846 3601.80
1993-06-30 We 43.250 43.880 43.130 43.750 1.156 5067.30
1993-06-29 Tu 43.250 43.630 43.000 43.250 na 3854.70
1993-06-28 Mo 43.000 43.500 43.000 43.250 0.863 3059.10
1993-06-25 Fr 42.880 43.380 42.630 42.880 0.304 5398.50
1993-06-24 Th 42.000 42.880 41.500 42.750 2.077 4538.70
1993-06-23 We 41.880 42.130 41.500 41.880 0.916 5088.00
1993-06-22 Tu 42.130 42.250 41.130 41.500 -1.495 8858.10
1993-06-21 Mo 42.880 43.000 42.130 42.130 -1.450 3498.60
1993-06-18 Fr 42.130 43.000 42.000 42.750 1.472 5083.50
1993-06-17 Th 42.750 43.000 42.000 42.130 -1.450 3460.80
1993-06-16 We 43.250 43.380 42.630 42.750 -1.156 2749.80
1993-06-15 Tu 43.250 43.380 41.880 43.250 0.278 6268.80
1993-06-14 Mo 43.500 43.880 43.130 43.130 -0.851 3560.70
1993-06-11 Fr 43.880 44.380 43.250 43.500 -1.136 5059.80
1993-06-10 Th 43.130 44.000 43.000 44.000 2.017 4436.40
1993-06-09 We 43.000 43.500 42.630 43.130 0.302 5489.40
1993-06-08 Tu 41.500 43.380 41.500 43.000 1.463 10374.3
1993-06-07 Mo 44.630 44.750 42.000 42.380 -4.764 9402.30
1993-06-04 Fr 45.000 45.130 43.880 44.500 -2.476 7676.40
1993-06-03 Th 46.250 46.380 45.500 45.630 -1.617 2823.30
1993-06-02 We 46.500 46.630 46.000 46.380 na 4735.80
1993-06-01 Tu 46.250 46.880 46.130 46.380 0.281 2588.70
1993-05-31 Mo na na na na na na
1993-05-28 Fr 46.250 46.380 45.750 46.250 -0.538 2330.10
1993-05-27 Th 46.500 47.000 46.130 46.500 -0.279 3675.60
1993-05-26 We 46.250 46.750 46.250 46.630 1.084 3709.80
1993-05-25 Tu 46.000 46.380 45.880 46.130 0.545 3580.50
1993-05-24 Mo 46.250 46.380 45.630 45.880 -1.078 4891.50
1993-05-21 Fr 46.750 46.750 46.250 46.380 -1.319 5392.20
1993-05-20 Th 46.250 47.000 46.130 47.000 1.886 9881.10
1993-05-19 We 44.380 46.250 43.750 46.130 4.249 15672.9
1993-05-18 Tu 43.250 44.250 43.130 44.250 4.118 11842.2
1993-05-17 Mo 42.750 43.000 42.500 42.500 -0.585 4829.40
1993-05-14 Fr 42.750 42.880 42.250 42.750 0.281 3844.80
1993-05-13 Th 43.880 43.880 42.500 42.630 -2.849 4639.50
1993-05-12 We 43.500 44.130 43.380 43.880 0.297 3885.30
1993-05-11 Tu 43.750 44.000 43.380 43.750 -0.296 4578.30
1993-05-10 Mo 43.750 44.500 43.130 43.880 -1.127 6091.50
1993-05-07 Fr 43.880 44.380 43.500 44.380 1.139 4681.20
1993-05-06 Th 44.750 44.750 43.500 43.880 -0.567 5859.00
1993-05-05 We 43.000 44.380 42.880 44.130 2.915 5935.80
1993-05-04 Tu 42.750 43.630 42.630 42.880 0.586 7181.10
1993-05-03 Mo 42.130 42.750 41.750 42.630 0.899 3222.00
1993-04-30 Fr 41.630 42.380 41.630 42.250 1.198 4018.80
1993-04-29 Th 42.250 42.380 41.130 41.750 -1.183 4111.50
1993-04-28 We 42.500 42.630 42.130 42.250 0.595 6110.40
1993-04-27 Tu 40.880 42.000 39.880 42.000 3.067 12510.9
1993-04-26 Mo 42.380 42.500 40.380 40.750 -2.114 8460.90
1993-04-23 Fr 41.880 42.380 41.630 41.630 -1.187 6754.80
1993-04-22 Th 42.380 43.630 41.630 42.130 na 14842.2
1993-04-21 We 42.000 42.250 40.880 42.130 3.387 13172.7
1993-04-20 Tu 40.250 40.750 39.630 40.750 -1.807 20479.8
1993-04-19 Mo 41.380 42.000 40.880 41.500 1.220 12951.9
1993-04-16 Fr 42.750 43.250 40.750 41.000 -4.384 22813.5
1993-04-15 Th 42.500 43.500 42.380 42.880 0.304 8762.40
1993-04-14 We 44.630 45.000 41.250 42.750 -28.151 12371.7
1993-04-13 Tu 58.500 59.630 58.500 59.500 1.709 8073.00
1993-04-12 Mo 58.500 59.000 58.000 58.500 1.071 8960.70
1993-04-09 Fr na na na na na na
1993-04-08 Th 58.250 58.500 56.630 57.880 -0.207 10121.4
1993-04-07 We 56.500 58.130 56.250 58.000 4.260 21819.6
1993-04-06 Tu 58.500 58.750 54.880 55.630 -6.110 35167.5
1993-04-05 Mo 60.380 60.880 58.000 59.250 -2.066 12852.9
1993-04-02 Fr 61.630 61.750 60.000 60.500 -3.014 12005.1
1993-04-01 Th 63.630 63.630 62.130 62.380 -1.375 5922.00
1993-03-31 We 62.750 63.880 62.250 63.250 1.395 7040.10
1993-03-30 Tu 63.250 63.380 62.250 62.380 -1.578 5474.10
1993-03-29 Mo 62.880 63.630 62.880 63.380 1.004 4019.40
1993-03-26 Fr 63.880 64.120 62.750 62.750 -0.994 4111.20
1993-03-25 Th 62.000 63.630 61.750 63.380 3.478 6711.30
1993-03-24 We 62.750 63.130 60.500 61.250 -2.390 12357.0
1993-03-23 Tu 63.500 63.630 62.750 62.750 -1.569 5603.40
1993-03-22 Mo 64.250 64.250 63.500 63.750 -1.346 4780.80
1993-03-19 Fr 64.870 64.870 64.500 64.620 na 6419.10
1993-03-18 Th 64.250 64.750 64.250 64.620 0.780 5882.70
1993-03-17 We 64.250 64.370 64.000 64.120 -0.589 4324.50
1993-03-16 Tu 64.750 64.870 64.250 64.500 -0.386 4308.30
1993-03-15 Mo 64.250 64.750 63.750 64.750 1.172 4751.10
1993-03-12 Fr 63.250 64.000 62.880 64.000 0.392 5651.10
1993-03-11 Th 64.250 64.370 63.750 63.750 -0.963 4831.20
1993-03-10 We 64.620 64.620 63.880 64.370 -0.587 4613.70
1993-03-09 Tu 64.620 65.000 64.000 64.750 0.201 6555.60
1993-03-08 Mo 63.500 64.620 63.500 64.620 2.166 6666.30
1993-03-05 Fr 63.630 64.000 63.130 63.250 -0.597 6537.90
1993-03-04 Th 64.120 64.120 63.380 63.630 -0.965 4685.70
1993-03-03 We 64.250 65.000 63.880 64.250 0.391 6965.10
1993-03-02 Tu 62.880 64.120 62.630 64.000 1.992 8129.10
1993-03-01 Mo 63.880 64.000 62.380 62.750 -1.383 7136.10
1993-02-26 Fr 64.120 64.500 63.130 63.630 -0.391 5814.00
1993-02-25 Th 63.380 64.250 62.380 63.880 0.996 10759.5
1993-02-24 We 59.630 63.250 59.500 63.250 6.303 16937.1
1993-02-23 Tu 60.380 60.500 55.500 59.500 -0.418 28774.8
1993-02-22 Mo 61.380 63.500 59.380 59.750 -2.656 14991.3
1993-02-19 Fr 62.250 62.750 61.250 61.380 -1.207 6539.40
1993-02-18 Th 62.000 62.630 60.250 62.130 2.053 11342.1
1993-02-17 We 62.000 62.130 60.750 60.880 0.628 12391.2
1993-02-16 Tu 62.880 62.880 58.000 60.500 -5.291 23229.9
1993-02-15 Mo na na na na na na
1993-02-12 Fr 64.620 64.870 63.630 63.880 -0.961 3009.60
1993-02-11 Th 64.120 64.870 64.120 64.500 0.593 3414.90
1993-02-10 We 63.630 64.620 63.630 64.120 0.580 5548.50
1993-02-09 Tu 63.250 64.120 63.250 63.750 -0.577 6340.50
1993-02-08 Mo 65.620 65.620 64.000 64.120 -2.657 5786.10
1993-02-05 Fr 66.750 66.750 64.750 65.870 -1.318 5060.70
1993-02-04 Th 67.250 67.370 66.370 66.750 0.195 4836.60
1993-02-03 We 66.620 67.000 66.120 66.620 0.377 5571.90
1993-02-02 Tu 66.620 66.750 66.120 66.370 -0.375 4375.80
1993-02-01 Mo 66.000 66.620 65.620 66.620 2.303 4020.30
1993-01-29 Fr 64.250 65.620 64.120 65.120 1.750 3706.20
1993-01-28 Th 64.500 65.000 64.000 64.000 -0.575 5388.30
1993-01-27 We 65.370 65.750 63.750 64.370 -1.905 7687.80
1993-01-26 Tu 66.370 67.120 65.620 65.620 -0.756 4777.20
1993-01-25 Mo 65.000 66.250 64.500 66.120 1.333 4284.30
1993-01-22 Fr 65.500 65.750 65.000 65.250 0.975 3009.60
1993-01-21 Th 64.750 65.750 64.620 64.620 -0.201 5358.60
1993-01-20 We 65.370 65.500 64.250 64.750 -1.521 3961.80
1993-01-19 Tu 66.120 66.370 65.250 65.750 -0.560 4646.10
1993-01-18 Mo 65.750 66.370 65.500 66.120 0.380 2533.50
1993-01-15 Fr 66.370 66.750 65.500 65.870 -0.378 6339.90
1993-01-14 Th 65.500 66.250 65.250 66.120 1.333 4503.90
1993-01-13 We 64.250 65.250 64.120 65.250 2.145 4328.10
1993-01-12 Tu 64.000 64.750 63.750 63.880 0.204 6477.30
1993-01-11 Mo 63.750 64.120 63.500 63.750 0.791 7389.00
1993-01-08 Fr 63.630 63.750 62.500 63.250 -0.597 9026.10
1993-01-07 Th 64.000 64.620 63.250 63.630 0.205 11016.3
1993-01-06 We 66.120 66.120 63.380 63.500 -4.151 16992.9
1993-01-05 Tu 65.620 66.620 65.500 66.250 0.960 6638.40
1993-01-04 Mo 67.750 67.870 65.370 65.620 -2.785 8298.30
1993-01-01 Fr na na na na na na
1992-12-31 Th 68.120 68.620 67.370 67.500 -0.910 4113.00
1992-12-30 We 67.870 68.120 67.250 68.120 0.368 4318.20
1992-12-29 Tu 67.500 68.370 67.500 67.870 0.742 5596.20
1992-12-28 Mo 68.000 68.120 67.250 67.370 -1.101 4394.10
1992-12-25 Fr na na na na na na
1992-12-24 Th 67.870 68.250 67.870 68.120 0.546 1814.40
1992-12-23 We 67.250 68.500 67.250 67.750 0.743 5672.10
1992-12-22 Tu 67.500 67.750 66.500 67.250 -0.178 5348.70
1992-12-21 Mo 67.250 68.250 67.120 67.370 0.552 7253.10
1992-12-18 Fr 67.500 68.000 67.000 67.000 -0.372 11696.4
1992-12-17 Th 65.120 67.370 65.000 67.250 3.271 7180.50
1992-12-16 We 64.750 65.370 64.620 65.120 0.571 4338.90
1992-12-15 Tu 64.750 64.870 64.250 64.750 -0.185 4454.10
1992-12-14 Mo 64.620 65.000 64.500 64.870 0.387 4327.20
1992-12-11 Fr 64.750 64.750 64.370 64.620 -0.385 3005.10
1992-12-10 Th 64.750 64.870 64.370 64.870 0.185 4420.80
1992-12-09 We 64.870 65.250 64.250 64.750 -0.185 4594.50
1992-12-08 Tu 65.000 65.500 64.370 64.870 -0.200 7554.90
1992-12-07 Mo 64.000 65.000 63.380 65.000 1.961 9489.60
1992-12-04 Fr 63.000 63.880 62.630 63.750 1.190 8226.00
1992-12-03 Th 61.500 63.000 61.250 63.000 2.857 5470.20
1992-12-02 We 61.500 61.500 60.750 61.250 -0.212 4114.80
1992-12-01 Tu 61.000 61.500 60.630 61.380 0.623 4389.30
1992-11-30 Mo 60.750 61.000 60.630 61.000 1.027 3958.20
1992-11-27 Fr 60.500 60.880 60.380 60.380 -0.198 1721.10
1992-11-26 Th na na na na na na
1992-11-25 We 60.500 60.750 60.250 60.500 na 3236.70
1992-11-24 Tu 59.630 60.750 59.500 60.500 1.459 6210.30
1992-11-23 Mo 59.630 60.000 59.630 59.630 -0.418 3641.70
1992-11-20 Fr 60.000 60.380 59.630 59.880 na 7348.50
1992-11-19 Th 59.630 59.880 59.250 59.880 0.639 4169.70
1992-11-18 We 58.750 59.500 58.380 59.500 1.709 6555.60
1992-11-17 Tu 59.500 59.500 58.000 58.500 -1.681 7641.30
1992-11-16 Mo 60.130 60.130 59.000 59.500 -1.245 8034.30
1992-11-13 Fr 60.130 60.380 59.880 60.250 0.417 3395.70
1992-11-12 Th 60.380 60.500 59.630 60.000 -0.629 7932.60
1992-11-11 We 60.000 60.380 59.630 60.380 0.633 4281.30
1992-11-10 Tu 59.630 60.130 59.380 60.000 0.840 5687.10
1992-11-09 Mo 58.880 59.630 58.750 59.500 1.277 6343.20
1992-11-06 Fr 58.880 59.380 58.000 58.750 -0.424 5365.80
1992-11-05 Th 58.000 59.000 57.750 59.000 1.935 5103.90
1992-11-04 We 57.500 58.130 56.880 57.880 0.434 4516.50
1992-11-03 Tu 58.000 58.130 57.000 57.630 -1.064 10274.4
1992-11-02 Mo 57.880 58.500 57.750 58.250 0.639 5000.70
1992-10-30 Fr 57.630 58.250 57.500 57.880 0.434 6140.10
1992-10-29 Th 57.380 57.750 57.130 57.630 0.436 2883.60
1992-10-28 We 57.000 57.380 56.380 57.380 0.667 3813.30
1992-10-27 Tu 57.750 57.750 56.630 57.000 -0.228 4977.00
1992-10-26 Mo 56.500 57.250 56.500 57.130 0.883 3460.50
1992-10-23 Fr 56.750 57.250 56.500 56.630 0.230 5062.50
1992-10-22 Th 57.130 57.250 56.130 56.500 -1.961 9031.50
1992-10-21 We 57.130 57.880 57.000 57.630 1.551 7158.90
1992-10-20 Tu 56.880 57.000 56.130 56.750 0.656 8771.40
1992-10-19 Mo 54.750 56.380 54.750 56.380 1.806 7886.10
1992-10-16 Fr 54.630 55.500 54.130 55.380 1.839 4607.10
1992-10-15 Th 54.000 54.630 53.880 54.380 0.240 4312.80
1992-10-14 We 53.750 54.630 53.500 54.250 0.930 4000.50
1992-10-13 Tu 53.380 54.000 53.000 53.750 1.167 5165.10
1992-10-12 Mo 52.380 53.130 51.630 53.130 2.409 3353.40
1992-10-09 Fr 53.000 53.130 51.630 51.880 -2.353 6543.90
1992-10-08 Th 52.500 53.380 52.380 53.130 1.918 6460.20
1992-10-07 We 53.630 54.000 51.750 52.130 -2.561 4934.70
1992-10-06 Tu 53.380 54.000 52.880 53.500 na 7857.90
1992-10-05 Mo 52.500 53.500 49.000 53.500 -0.242 23425.2
1992-10-02 Fr 55.380 55.380 53.500 53.630 -3.160 9639.90
1992-10-01 Th 55.380 55.750 55.130 55.380 na 4473.90
1992-09-30 We 55.250 55.750 55.250 55.380 0.453 3646.80
1992-09-29 Tu 55.750 55.750 55.130 55.130 -1.342 3743.10
1992-09-28 Mo 55.380 56.130 55.380 55.880 0.233 4031.10
1992-09-25 Fr 56.750 56.750 55.000 55.750 -1.762 7438.50
1992-09-24 Th 56.630 57.000 56.380 56.750 na 6068.10
1992-09-23 We 56.130 56.880 55.750 56.750 1.794 5425.50
1992-09-22 Tu 56.000 56.500 55.500 55.750 -0.889 5327.10
1992-09-21 Mo 55.250 56.500 55.000 56.250 1.810 6697.80
1992-09-18 Fr 54.380 55.380 54.000 55.250 1.843 8435.10
1992-09-17 Th 54.630 54.630 54.250 54.250 -0.239 3721.50
1992-09-16 We 54.130 54.630 53.630 54.380 na 4622.40
1992-09-15 Tu 54.380 54.880 54.130 54.380 -0.220 4235.40
1992-09-14 Mo 54.500 54.750 53.880 54.500 0.684 7067.70
1992-09-11 Fr 54.250 54.250 53.880 54.130 na 2922.30
1992-09-10 Th 53.880 54.250 53.630 54.130 1.405 5292.00
1992-09-09 We 52.880 53.500 52.630 53.380 0.946 3635.10
1992-09-08 Tu 53.000 53.130 52.500 52.880 na 2265.30
1992-09-07 Mo na na na na na na
1992-09-04 Fr 53.000 53.000 52.630 52.880 -0.695 4777.20
1992-09-03 Th 54.250 54.250 53.250 53.250 -1.389 5233.50
1992-09-02 We 54.380 54.500 53.750 54.000 -0.699 5952.60
1992-09-01 Tu 53.380 54.500 53.250 54.380 1.873 6791.40
1992-08-31 Mo 53.380 53.500 53.000 53.380 0.946 5807.70
1992-08-28 Fr 52.380 53.000 52.130 52.880 1.206 6964.20
1992-08-27 Th 52.000 52.500 51.630 52.250 2.693 8448.30
1992-08-26 We 50.500 51.250 49.880 50.880 0.992 9101.70
1992-08-25 Tu 51.630 51.750 50.380 50.380 -2.175 8989.50
1992-08-24 Mo 51.750 52.000 51.250 51.500 -0.962 5045.40
1992-08-21 Fr 52.500 52.630 51.000 52.000 -0.249 7364.70
1992-08-20 Th 52.250 52.380 51.380 52.130 -0.230 4793.40
1992-08-19 We 52.630 52.750 52.250 52.250 na 5319.90
1992-08-18 Tu 51.880 52.500 51.750 52.250 0.713 7531.50
1992-08-17 Mo 51.380 52.000 51.250 51.880 1.229 6649.20
1992-08-14 Fr 52.000 52.130 51.000 51.250 -1.214 7373.10
1992-08-13 Th 51.750 52.250 51.500 51.880 0.738 4588.20
1992-08-12 We 52.000 52.250 51.000 51.500 -0.962 3776.40
1992-08-11 Tu 52.000 52.250 51.380 52.000 -0.249 5692.50
1992-08-10 Mo 50.750 52.130 50.750 52.130 2.216 5151.90
1992-08-07 Fr 51.250 52.000 50.880 51.000 na 5594.70
1992-08-06 Th 50.880 51.750 50.750 51.000 0.236 4131.30
1992-08-05 We 51.250 51.380 50.750 50.880 -0.489 3817.80
1992-08-04 Tu 51.880 51.880 50.880 51.130 -0.968 5135.70
1992-08-03 Mo 50.250 51.750 50.130 51.630 2.746 5889.90
1992-07-31 Fr 50.250 50.380 49.750 50.250 0.500 3605.40
1992-07-30 Th 49.500 50.380 49.130 50.000 1.256 5020.50
1992-07-29 We 50.000 50.630 49.380 49.380 -1.002 9356.40
1992-07-28 Tu 49.130 49.880 49.000 49.880 2.046 6816.60
1992-07-27 Mo 48.000 48.880 48.000 48.880 2.366 3319.20
1992-07-24 Fr 47.130 48.130 47.000 47.750 0.526 5288.40
1992-07-23 Th 47.130 47.630 47.130 47.500 1.323 3287.10
1992-07-22 We 47.000 47.250 46.630 46.880 -1.305 3749.40
1992-07-21 Tu 47.000 47.630 46.750 47.500 1.064 3312.00
1992-07-20 Mo 46.880 47.000 46.380 47.000 -0.802 4492.80
1992-07-17 Fr 47.130 47.380 46.630 47.380 0.275 3177.30
1992-07-16 Th 47.250 47.380 47.000 47.250 -0.274 3843.30
1992-07-15 We 47.500 47.630 47.250 47.380 0.275 4851.30
1992-07-14 Tu 46.880 47.380 46.630 47.250 0.789 3061.80
1992-07-13 Mo 47.130 47.500 46.630 46.880 -0.530 4104.90
1992-07-10 Fr 47.380 47.500 46.750 47.130 0.533 4190.40
1992-07-09 Th 46.380 47.130 46.130 46.880 2.180 5393.70
1992-07-08 We 45.130 46.000 45.130 45.880 1.956 4299.30
1992-07-07 Tu 46.500 46.880 44.880 45.000 -2.703 5183.10
1992-07-06 Mo 46.250 46.630 45.380 46.250 0.260 5345.10
1992-07-03 Fr na na na na na na
1992-07-02 Th 46.000 46.880 45.130 46.130 -32.902 8190.00
1992-07-01 We 67.120 68.870 67.000 68.750 2.230 6053.70
1992-06-30 Tu 66.750 67.370 66.000 67.250 0.568 4732.20
1992-06-29 Mo 64.000 67.120 63.250 66.870 4.289 8710.50
1992-06-26 Fr 64.000 64.620 63.500 64.120 0.580 6640.20
1992-06-25 Th 65.500 65.750 63.630 63.750 -2.104 12845.1
1992-06-24 We 67.500 67.750 65.000 65.120 -3.882 6005.10
1992-06-23 Tu 66.370 68.000 66.370 67.750 2.079 7353.30
1992-06-22 Mo 65.000 66.370 64.500 66.370 1.716 6508.80
1992-06-19 Fr 66.500 66.870 65.120 65.250 -1.509 10962.3
1992-06-18 Th 66.870 67.120 65.750 66.250 -1.296 13305.9
1992-06-17 We 69.370 69.500 67.000 67.120 -3.243 7805.10
1992-06-16 Tu 69.750 70.250 69.370 69.370 0.173 5778.30
1992-06-15 Mo 68.250 69.370 68.000 69.250 1.287 4122.00
1992-06-12 Fr 69.870 69.870 68.250 68.370 -0.726 4242.90
1992-06-11 Th 68.000 69.120 67.370 68.870 1.473 5549.40
1992-06-10 We 68.500 68.620 67.750 67.870 -0.731 6478.20
1992-06-09 Tu 69.370 69.370 67.870 68.370 -1.085 5947.50
1992-06-08 Mo 69.250 69.750 69.000 69.120 -0.188 3530.10
1992-06-05 Fr 69.870 70.120 68.250 69.250 -1.071 8487.00
1992-06-04 Th 70.620 70.750 69.870 70.000 -0.526 6048.00
1992-06-03 We 69.500 71.000 69.500 70.370 1.252 6678.00
1992-06-02 Tu 70.870 71.370 69.250 69.500 -1.767 7772.70
1992-06-01 Mo 70.620 70.870 69.500 70.750 0.184 8188.20
1992-05-29 Fr 69.250 71.000 69.250 70.620 2.170 12420.3
1992-05-28 Th 67.750 69.250 67.500 69.120 2.218 10258.2
1992-05-27 We 66.500 67.870 66.370 67.620 1.883 6843.60
1992-05-26 Tu 66.250 66.500 65.870 66.370 -0.940 5731.50
1992-05-25 Mo na na na na na na
1992-05-22 Fr 66.120 67.250 66.120 67.000 1.132 6424.50
1992-05-21 Th 66.250 66.500 65.000 66.250 -0.376 6692.40
1992-05-20 We 66.370 66.750 66.120 66.500 0.956 6663.90
1992-05-19 Tu 65.620 66.120 64.370 65.870 1.338 8364.60
1992-05-18 Mo 64.370 65.000 64.000 65.000 1.961 5376.60
1992-05-15 Fr 64.120 64.250 63.630 63.750 -0.963 5526.00
1992-05-14 Th 65.870 65.870 64.250 64.370 -2.277 7653.60
1992-05-13 We 66.750 66.870 65.750 65.870 -0.753 5855.40
1992-05-12 Tu 66.250 66.620 65.250 66.370 0.943 9993.60
1992-05-11 Mo 65.120 65.750 64.870 65.750 2.335 8013.90
1992-05-08 Fr 64.000 64.370 63.000 64.250 0.784 5054.40
1992-05-07 Th 63.750 64.250 63.630 63.750 0.189 4921.20
1992-05-06 We 64.370 64.750 63.500 63.630 -0.578 8713.80
1992-05-05 Tu 62.630 64.370 62.380 64.000 1.992 7493.40
1992-05-04 Mo 61.750 63.000 61.750 62.750 1.817 5465.10
1992-05-01 Fr 62.380 62.500 60.630 61.630 -1.202 7099.20
1992-04-30 Th 62.000 63.000 62.000 62.380 0.808 8083.80
1992-04-29 We 61.500 62.130 61.250 61.880 1.443 6213.90
1992-04-28 Tu 61.880 62.250 60.380 61.000 -1.215 12270.9
1992-04-27 Mo 61.750 62.750 61.500 61.750 0.195 5740.20
1992-04-24 Fr 63.130 63.380 61.500 61.630 -2.561 9281.10
1992-04-23 Th 63.250 63.500 62.130 63.250 0.190 9227.10
1992-04-22 We 63.880 64.250 63.130 63.130 -0.583 7230.60
1992-04-21 Tu 64.250 64.750 63.000 63.500 -1.352 5677.20
1992-04-20 Mo 65.250 65.750 63.380 64.370 -3.013 7459.20
1992-04-17 Fr na na na na na na
1992-04-16 Th 67.750 67.870 66.120 66.370 -2.925 7552.80
1992-04-15 We 67.620 68.620 67.500 68.370 1.862 7619.70
1992-04-14 Tu 66.000 67.500 65.870 67.120 2.473 8483.40
1992-04-13 Mo 64.750 65.620 64.370 65.500 1.755 3994.50
1992-04-10 Fr 65.750 65.870 64.370 64.370 -0.387 7425.00
1992-04-09 Th 63.750 64.870 62.880 64.620 2.767 10405.8
1992-04-08 We 62.630 63.130 61.250 62.880 -0.396 12515.4
1992-04-07 Tu 64.500 65.000 63.000 63.130 -2.502 7637.40
1992-04-06 Mo 62.750 64.870 62.500 64.750 3.187 5805.00
1992-04-03 Fr 62.750 63.130 61.500 62.750 0.400 8042.40
1992-04-02 Th 64.370 64.500 62.380 62.500 -2.905 8764.50
1992-04-01 We 64.500 65.120 63.880 64.370 -0.587 13019.4
1992-03-31 Tu 64.250 65.250 64.120 64.750 1.172 8012.10
1992-03-30 Mo 65.620 65.750 64.000 64.000 -2.839 6590.10
1992-03-27 Fr 66.750 66.750 65.750 65.870 -1.318 4986.00
1992-03-26 Th 66.250 66.870 66.120 66.750 1.722 4294.80
1992-03-25 We 65.750 66.870 65.620 65.620 -0.380 4390.20
1992-03-24 Tu 66.000 66.620 65.620 65.870 na 3731.40
1992-03-23 Mo 65.500 66.120 65.500 65.870 0.381 4012.50
1992-03-20 Fr 65.500 65.750 65.370 65.620 0.183 5816.10
1992-03-19 Th 65.620 65.620 65.250 65.500 0.199 4147.50
1992-03-18 We 66.250 66.500 65.370 65.370 -0.955 6933.60
1992-03-17 Tu 65.370 66.250 64.500 66.000 1.742 8496.30
1992-03-16 Mo 63.000 65.000 63.000 64.870 3.577 8881.20
1992-03-13 Fr 62.500 62.880 62.000 62.630 1.016 5128.20
1992-03-12 Th 61.130 62.130 61.130 62.000 1.224 5963.70
1992-03-11 We 61.630 61.750 60.750 61.250 -0.617 5151.90
1992-03-10 Tu 61.380 62.500 61.380 61.630 0.818 5446.80
1992-03-09 Mo 61.380 61.380 60.880 61.130 -0.407 4880.10
1992-03-06 Fr 62.380 62.630 60.500 61.380 -1.792 6235.20
1992-03-05 Th 62.500 63.250 62.000 62.500 -0.794 5481.30
1992-03-04 We 63.630 63.880 62.750 63.000 -1.176 4107.90
1992-03-03 Tu 64.120 64.750 63.750 63.750 -0.391 6339.90
1992-03-02 Mo 64.120 64.500 63.750 64.000 na 5113.80
1992-02-28 Fr 64.870 65.500 63.750 64.000 -1.341 7128.00
1992-02-27 Th 65.000 65.120 64.250 64.870 0.777 6651.30
1992-02-26 We 62.630 64.750 62.630 64.370 3.406 11043.3
1992-02-25 Tu 62.000 62.380 61.000 62.250 0.810 8447.40
1992-02-24 Mo 62.500 63.750 61.630 61.750 0.195 8424.00
1992-02-21 Fr 62.630 62.880 61.630 61.630 -1.597 8219.10
1992-02-20 Th 61.250 63.000 61.250 62.630 2.454 7279.20
1992-02-19 We 60.130 61.130 59.500 61.130 0.825 14596.2
1992-02-18 Tu 62.130 62.380 59.630 60.630 -2.992 13610.1
1992-02-17 Mo na na na na na na
1992-02-14 Fr 63.250 63.250 62.380 62.500 -1.961 6980.70
1992-02-13 Th 64.870 65.120 63.500 63.750 -1.727 4257.30
1992-02-12 We 64.120 65.000 64.120 64.870 0.387 4869.30
1992-02-11 Tu 65.000 65.120 64.370 64.620 -0.201 4541.70
1992-02-10 Mo 64.370 67.870 64.370 64.750 0.590 4437.30
1992-02-07 Fr 65.500 65.500 63.750 64.370 -1.349 4483.80
1992-02-06 Th 65.000 65.870 64.500 65.250 0.586 5913.30
1992-02-05 We 64.370 65.120 64.250 64.870 0.965 4734.00
1992-02-04 Tu 63.380 64.250 63.000 64.250 0.974 7083.00
1992-02-03 Mo 61.750 64.000 61.000 63.630 3.245 7869.90
1992-01-31 Fr 62.500 62.750 61.380 61.630 -0.597 9171.30
1992-01-30 Th 62.380 62.630 61.500 62.000 -0.609 9702.30
1992-01-29 We 63.000 64.120 61.880 62.380 -1.188 16382.1
1992-01-28 Tu 63.880 64.370 63.130 63.130 -0.786 6833.10
1992-01-27 Mo 64.500 65.000 63.500 63.630 -1.150 8600.70
1992-01-24 Fr 64.000 64.620 62.500 64.370 na 22156.5
1992-01-23 Th 65.750 66.750 64.250 64.370 -1.905 13458.6
1992-01-22 We 62.250 65.620 62.250 65.620 6.267 14862.9
1992-01-21 Tu 64.120 64.250 60.750 61.750 -4.810 17852.7
1992-01-20 Mo 64.750 65.620 63.000 64.870 -2.627 14421.6
1992-01-17 Fr 68.370 68.870 66.500 66.620 -2.560 11273.4
1992-01-16 Th 70.000 70.120 67.750 68.370 -3.186 7876.80
1992-01-15 We 71.000 71.870 70.000 70.620 -0.353 5385.60
1992-01-14 Tu 69.870 71.370 69.870 70.870 2.162 8402.40
1992-01-13 Mo 67.870 69.500 67.500 69.370 2.210 6910.20
1992-01-10 Fr 67.250 68.000 67.000 67.870 0.548 4053.60
1992-01-09 Th 68.870 69.000 67.000 67.500 -1.460 10076.4
1992-01-08 We 68.500 69.750 68.250 68.500 -0.897 8415.00
1992-01-07 Tu 68.620 69.250 68.250 69.120 -0.547 6937.20
1992-01-06 Mo 69.620 70.250 69.120 69.500 -0.172 6591.60
1992-01-03 Fr 68.370 69.750 68.120 69.620 1.635 8127.00
1992-01-02 Th 66.750 68.500 66.370 68.500 1.677 9550.80
1992-01-01 We na na na na na na
1991-12-31 Tu 69.250 69.500 67.120 67.370 -2.715 10236.6
1991-12-30 Mo 67.370 70.120 67.250 69.250 3.358 7642.80
1991-12-27 Fr 66.000 67.000 65.870 67.000 2.290 6269.40
1991-12-26 Th 65.120 65.750 65.000 65.500 0.769 4253.40
1991-12-25 We na na na na na na
1991-12-24 Tu 65.370 66.000 64.870 65.000 0.588 4384.80
1991-12-23 Mo 63.880 65.370 63.630 64.620 1.365 9421.20
1991-12-20 Fr 64.000 64.500 63.500 63.750 0.982 10521.3
1991-12-19 Th 63.880 63.880 63.000 63.130 -1.743 5907.60
1991-12-18 We 64.120 64.370 63.250 64.250 0.391 6739.20
1991-12-17 Tu 65.000 65.000 64.000 64.000 -1.341 4986.00
1991-12-16 Mo 65.250 65.620 64.870 64.870 -0.582 3796.20
1991-12-13 Fr 64.750 65.620 64.250 65.250 1.163 6131.10
1991-12-12 Th 63.750 65.000 63.750 64.500 na 6964.20
1991-12-11 We 64.750 65.000 63.130 64.500 -0.570 8125.50
1991-12-10 Tu 63.630 64.870 63.500 64.870 1.949 6518.10
1991-12-09 Mo 63.880 64.250 63.000 63.630 -0.391 5810.40
1991-12-06 Fr 61.750 63.880 61.500 63.880 3.032 7112.10
1991-12-05 Th 62.000 62.500 61.630 62.000 -0.209 4914.30
1991-12-04 We 62.000 62.500 61.500 62.130 0.210 5589.00
1991-12-03 Tu 61.750 62.500 61.380 62.000 0.600 7300.80
1991-12-02 Mo 59.750 62.000 59.500 61.630 2.290 8469.00
1991-11-29 Fr 59.630 60.500 59.500 60.250 1.040 2694.60
1991-11-28 Th na na na na na na
1991-11-27 We 59.500 60.000 59.250 59.630 0.218 4026.90
1991-11-26 Tu 59.250 59.750 57.630 59.500 1.484 7801.50
1991-11-25 Mo 59.250 59.250 58.380 58.630 -1.462 5708.10
1991-11-22 Fr 59.130 59.750 58.380 59.500 0.202 6138.30
1991-11-21 Th 58.380 59.630 58.250 59.380 1.279 4885.50
1991-11-20 We 59.750 59.750 58.630 58.630 0.860 10074.9
1991-11-19 Tu 59.380 59.380 56.130 58.130 -3.117 19811.1
1991-11-18 Mo 58.000 60.000 55.500 60.000 3.896 18329.4
1991-11-15 Fr 60.130 60.250 57.130 57.750 -4.938 8690.70
1991-11-14 Th 61.380 61.500 60.500 60.750 na 5778.30
1991-11-13 We 60.630 60.880 60.130 60.750 -0.816 6508.80
1991-11-12 Tu 60.630 61.380 60.250 61.250 2.288 6858.30
1991-11-11 Mo 59.630 59.880 59.500 59.880 0.842 3292.50
1991-11-08 Fr 60.130 60.500 59.000 59.380 -0.619 6082.20
1991-11-07 Th 58.000 59.880 57.500 59.750 3.679 6550.20
1991-11-06 We 56.750 58.000 56.630 57.630 1.105 4784.70
1991-11-05 Tu 56.750 57.130 56.500 57.000 0.441 3187.80
1991-11-04 Mo 55.880 56.750 55.500 56.750 0.442 2545.50
1991-11-01 Fr 57.250 57.380 55.880 56.500 -0.877 6469.20
1991-10-31 Th 56.250 57.000 56.130 57.000 1.100 3735.00
1991-10-30 We 55.380 56.380 54.630 56.380 2.267 6427.80
1991-10-29 Tu 55.750 55.750 54.750 55.130 -0.667 4248.00
1991-10-28 Mo 55.130 55.500 54.500 55.500 1.593 4428.30
1991-10-25 Fr 53.750 54.630 53.750 54.630 0.924 4289.70
1991-10-24 Th 55.250 55.250 53.630 54.130 -1.814 6615.30
1991-10-23 We 57.130 57.250 54.750 55.130 -2.217 7056.30
1991-10-22 Tu 55.630 56.750 55.630 56.380 1.348 5185.80
1991-10-21 Mo 55.750 56.130 55.130 55.630 -0.215 4190.40
1991-10-18 Fr 55.630 55.750 55.250 55.750 0.216 4728.90
1991-10-17 Th 55.250 55.630 54.500 55.630 0.688 5353.50
1991-10-16 We 54.130 55.250 53.500 55.250 2.315 7392.90
1991-10-15 Tu 54.250 55.000 53.880 54.000 -0.240 4287.90
1991-10-14 Mo 52.880 54.130 52.880 54.130 2.616 3983.40
1991-10-11 Fr 53.380 53.380 52.250 52.750 -0.939 3830.40
1991-10-10 Th 52.750 53.250 51.500 53.250 0.948 7884.30
1991-10-09 We 54.130 54.750 52.630 52.750 -2.765 7385.70
1991-10-08 Tu 52.250 54.250 52.250 54.250 3.828 5603.70
1991-10-07 Mo 52.750 52.880 52.130 52.250 -1.878 5893.20
1991-10-04 Fr 55.000 55.130 52.750 53.250 -2.970 7720.50
1991-10-03 Th 55.380 55.880 54.500 54.880 -0.903 2705.40
1991-10-02 We 55.000 55.880 54.750 55.380 0.691 5281.20
1991-10-01 Tu 55.000 55.380 54.630 55.000 0.917 5313.90
1991-09-30 Mo 53.500 54.630 53.500 54.500 1.622 3267.30
1991-09-27 Fr 54.250 54.880 53.500 53.630 -0.924 3611.10
1991-09-26 Th 54.630 54.630 53.500 54.130 -1.367 3929.40
1991-09-25 We 54.880 55.380 54.630 54.880 0.458 6220.80
1991-09-24 Tu 54.130 55.000 53.750 54.630 1.392 4678.20
1991-09-23 Mo 53.250 54.500 53.000 53.880 1.412 6483.60
1991-09-20 Fr 52.630 53.250 52.250 53.130 1.918 12308.4
1991-09-19 Th 52.130 52.750 51.750 52.130 na 6285.90
1991-09-18 We 50.750 52.250 50.630 52.130 2.719 3879.30
1991-09-17 Tu 50.750 51.500 50.500 50.750 -0.256 3099.60
1991-09-16 Mo 50.500 50.880 50.130 50.880 na 5254.20
1991-09-13 Fr 52.130 52.250 50.630 50.880 -1.928 5477.40
1991-09-12 Th 51.380 52.000 51.250 51.880 1.725 6298.50
1991-09-11 We 51.250 51.500 50.880 51.000 0.236 5873.70
1991-09-10 Tu 52.630 52.630 50.750 50.880 -2.622 4483.80
1991-09-09 Mo 51.500 52.250 51.380 52.250 0.966 2514.60
1991-09-06 Fr 52.500 52.630 51.500 51.750 -0.729 3755.10
1991-09-05 Th 53.000 53.630 52.000 52.130 -1.642 4608.30
1991-09-04 We 53.880 53.880 51.750 53.000 -1.175 6710.40
1991-09-03 Tu 53.750 54.500 53.500 53.630 -0.464 3789.00
1991-09-02 Mo na na na na na na
1991-08-30 Fr 53.630 53.880 53.250 53.880 0.710 2340.00
1991-08-29 Th 54.000 54.130 53.250 53.500 -0.705 4705.20
1991-08-28 We 52.750 54.000 52.630 53.880 2.142 5679.30
1991-08-27 Tu 51.250 52.880 50.880 52.750 2.427 4160.10
1991-08-26 Mo 52.130 52.130 50.880 51.500 -1.209 5234.70
1991-08-23 Fr 51.880 52.750 51.880 52.130 -0.705 6757.20
1991-08-22 Th 52.380 52.880 51.880 52.500 0.478 5765.40
1991-08-21 We 50.880 53.130 50.750 52.250 5.279 12038.4
1991-08-20 Tu 50.000 50.500 48.500 49.630 1.286 13201.2
1991-08-19 Mo 45.250 49.250 45.130 49.000 -2.254 1810.80
1991-08-16 Fr 51.500 51.630 49.630 50.130 -2.185 9806.40
1991-08-15 Th 52.250 52.750 50.630 51.250 -3.082 10560.6
1991-08-14 We 53.250 53.250 52.380 52.880 1.928 6197.40
1991-08-13 Tu 51.250 52.250 51.250 51.880 1.965 7578.00
1991-08-12 Mo 49.880 51.000 49.630 50.880 2.005 4419.00
1991-08-09 Fr 49.750 50.380 49.500 49.880 na 5987.10
1991-08-08 Th 49.380 50.130 48.750 49.880 1.013 8573.40
1991-08-07 We 49.750 49.880 49.130 49.380 -1.002 4822.50
1991-08-06 Tu 48.000 49.880 48.000 49.880 3.917 6791.40
1991-08-05 Mo 48.250 48.380 47.630 48.000 -0.270 3027.90
1991-08-02 Fr 48.380 48.500 47.630 48.130 0.271 4516.50
1991-08-01 Th 48.380 48.380 47.750 48.000 -1.031 3585.90
1991-07-31 We 48.380 49.000 48.000 48.500 0.248 6654.90
1991-07-30 Tu 47.380 48.380 47.380 48.380 2.392 6053.40
1991-07-29 Mo 47.000 47.630 46.880 47.250 0.789 4480.20
1991-07-26 Fr 45.750 46.880 45.630 46.880 2.739 4698.00
1991-07-25 Th 45.250 45.880 45.250 45.630 0.840 5067.30
1991-07-24 We 45.000 45.380 44.500 45.250 0.556 6253.20
1991-07-23 Tu 45.880 46.130 44.500 45.000 -2.450 9482.70
1991-07-22 Mo 47.250 47.250 44.250 46.130 -1.851 10589.7
1991-07-19 Fr 47.500 47.880 46.500 47.000 -1.571 7297.50
1991-07-18 Th 47.380 48.250 47.250 47.750 0.252 7968.90
1991-07-17 We 48.250 48.500 47.500 47.630 -1.285 6231.90
1991-07-16 Tu 49.250 49.630 48.250 48.250 -1.791 7720.20
1991-07-15 Mo 48.380 49.380 48.380 49.130 1.550 6415.20
1991-07-12 Fr 48.130 48.630 47.880 48.380 1.044 5501.10
1991-07-11 Th 48.130 48.630 47.500 47.880 -0.250 7853.70
1991-07-10 We 48.130 49.000 48.000 48.000 0.524 6170.70
1991-07-09 Tu 47.750 48.380 47.630 47.750 0.781 5680.80
1991-07-08 Mo 46.750 48.130 46.630 47.380 0.809 6501.60
1991-07-05 Fr 47.000 47.000 46.630 47.000 -0.276 2309.40
1991-07-04 Th na na na na na na
1991-07-03 We 47.250 47.250 46.500 47.130 -0.254 5999.70
1991-07-02 Tu 47.000 47.500 46.880 47.250 0.532 6951.60
1991-07-01 Mo 45.500 47.130 45.500 47.000 4.144 9216.30
1991-06-28 Fr 45.630 46.000 44.500 45.130 -1.096 8001.00
1991-06-27 Th 44.250 45.750 44.250 45.630 3.988 7898.70
1991-06-26 We 43.630 44.380 43.250 43.880 -33.262 7353.30
1991-06-25 Tu 65.870 66.000 64.250 65.750 0.967 7470.30
1991-06-24 Mo 67.000 67.000 65.000 65.120 -3.167 4410.00
1991-06-21 Fr 67.250 67.750 66.870 67.250 na 5141.10
1991-06-20 Th 67.250 67.620 66.500 67.250 -0.178 5032.80
1991-06-19 We 67.250 67.500 66.370 67.370 -0.561 6964.20
1991-06-18 Tu 69.120 69.250 67.500 67.750 -2.166 8499.90
1991-06-17 Mo 68.000 69.750 67.750 69.250 1.465 8292.60
1991-06-14 Fr 66.250 68.500 66.250 68.250 3.409 8273.10
1991-06-13 Th 65.120 66.120 65.120 66.000 1.351 6075.00
1991-06-12 We 65.120 65.250 64.870 65.120 -0.199 5999.70
1991-06-11 Tu 64.500 65.370 64.370 65.250 1.367 4584.60
1991-06-10 Mo 65.250 65.500 64.120 64.370 -1.530 6086.10
1991-06-07 Fr 65.000 65.750 64.750 65.370 -0.578 5592.60
1991-06-06 Th 66.250 67.370 65.620 65.750 -0.755 7362.30
1991-06-05 We 65.620 66.620 65.500 66.250 0.960 7862.70
1991-06-04 Tu 65.620 65.750 64.500 65.620 -0.576 4960.80
1991-06-03 Mo 65.620 67.000 65.120 66.000 0.197 6397.20
1991-05-31 Fr 65.250 65.870 64.750 65.870 0.950 7628.40
1991-05-30 Th 64.120 66.370 64.000 65.250 2.145 9614.10
1991-05-29 We 64.250 64.370 63.630 63.880 -1.344 9531.30
1991-05-28 Tu 64.500 65.000 64.500 64.750 -1.145 9050.70
1991-05-27 Mo na na na na na na
1991-05-24 Fr 64.620 66.750 64.620 65.500 1.158 2071.80
1991-05-23 Th 62.500 65.000 62.500 64.750 3.385 12972.9
1991-05-22 We 60.380 62.880 60.380 62.630 3.095 12020.4
1991-05-21 Tu 59.380 61.500 59.250 60.750 3.176 12416.7
1991-05-20 Mo 58.250 58.880 58.250 58.880 0.650 4617.00
1991-05-17 Fr 57.750 58.750 57.500 58.500 1.071 5396.70
1991-05-16 Th 57.500 58.000 57.130 57.880 2.442 5524.50
1991-05-15 We 57.880 58.130 55.250 56.500 -2.384 11021.4
1991-05-14 Tu 58.380 58.380 57.750 57.880 -0.856 5419.80
1991-05-13 Mo 59.000 59.130 58.250 58.380 -0.426 4410.00
1991-05-10 Fr 60.000 60.250 58.500 58.630 -2.283 5540.40
1991-05-09 Th 58.750 60.000 58.630 60.000 2.564 4460.70
1991-05-08 We 58.000 58.630 57.500 58.500 0.429 5159.10
1991-05-07 Tu 59.380 59.750 58.130 58.250 -1.488 3324.60
1991-05-06 Mo 59.000 59.500 58.630 59.130 0.220 3832.20
1991-05-03 Fr 59.630 60.000 58.880 59.000 -1.057 3470.40
1991-05-02 Th 59.880 60.500 59.380 59.630 0.641 6021.30
1991-05-01 We 57.500 59.500 57.500 59.250 3.043 7326.00
1991-04-30 Tu 58.000 59.500 57.500 57.500 -0.862 9327.90
1991-04-29 Mo 58.880 60.250 58.000 58.000 -1.277 7112.10
1991-04-26 Fr 58.250 58.880 58.000 58.750 0.427 5292.00
1991-04-25 Th 58.880 59.000 58.130 58.500 -1.681 6836.70
1991-04-24 We 58.750 59.750 58.380 59.500 2.357 8143.50
1991-04-23 Tu 58.000 58.250 57.500 58.130 1.537 7405.50
1991-04-22 Mo 56.750 57.380 55.750 57.250 0.881 4921.50
1991-04-19 Fr 58.000 58.000 56.380 56.750 -1.952 4941.30
1991-04-18 Th 58.500 58.880 57.750 57.880 -1.698 4482.00
1991-04-17 We 58.130 59.000 58.000 58.880 1.290 7916.40
1991-04-16 Tu 58.000 58.130 57.380 58.130 0.432 7119.30
1991-04-15 Mo 58.000 58.380 56.380 57.880 -0.430 10256.7
1991-04-12 Fr 56.500 58.380 56.130 58.130 3.563 23106.6
1991-04-11 Th 55.000 56.500 55.000 56.130 2.278 7725.60
1991-04-10 We 54.880 55.380 54.750 54.880 0.458 6129.00
1991-04-09 Tu 55.500 56.380 54.500 54.630 -1.122 7439.40
1991-04-08 Mo 54.500 55.380 54.500 55.250 1.376 4908.90
1991-04-05 Fr 56.380 56.380 54.000 54.500 -2.904 6048.00
1991-04-04 Th 56.630 56.630 55.880 56.130 na 4390.50
1991-04-03 We 57.000 57.380 56.000 56.130 1.135 8353.80
1991-04-02 Tu 54.000 55.500 53.130 55.500 3.738 4782.60
1991-04-01 Mo 54.000 54.250 53.000 53.500 -0.926 3218.70
1991-03-29 Fr na na na na na na
1991-03-28 Th 54.250 54.500 53.500 54.000 -0.240 3679.50
1991-03-27 We 54.250 54.630 53.630 54.130 0.707 5405.70
1991-03-26 Tu 52.130 53.750 51.750 53.750 3.108 6426.00
1991-03-25 Mo 51.500 52.250 50.000 52.130 2.216 7353.00
1991-03-22 Fr 49.880 51.750 49.750 51.000 3.030 6053.40
1991-03-21 Th 49.380 50.000 49.250 49.500 1.538 4087.80
1991-03-20 We 48.880 49.250 48.250 48.750 -1.276 9826.20
1991-03-19 Tu 49.630 49.630 48.630 49.380 -1.002 5812.50
1991-03-18 Mo 49.750 50.250 49.500 49.880 0.261 4764.90
1991-03-15 Fr 50.880 50.880 49.380 49.750 -1.250 7111.80
1991-03-14 Th 51.380 51.630 49.750 50.380 -0.983 5488.50
1991-03-13 We 49.250 50.880 49.250 50.880 3.310 5545.80
1991-03-12 Tu 50.130 50.630 49.130 49.250 -2.243 10603.8
1991-03-11 Mo 51.250 51.500 50.250 50.380 -0.983 2527.50
1991-03-08 Fr 52.000 52.500 50.750 50.880 -2.154 4887.00
1991-03-07 Th 52.000 52.250 51.500 52.000 -0.249 3315.60
1991-03-06 We 52.380 52.750 52.000 52.130 0.734 7849.80
1991-03-05 Tu 50.500 51.880 49.500 51.750 4.272 8492.40
1991-03-04 Mo 48.880 50.250 48.880 49.630 1.534 7792.50
1991-03-01 Fr 48.380 49.130 48.250 48.880 0.267 5151.90
1991-02-28 Th 49.880 50.000 48.630 48.750 -1.515 3857.70
1991-02-27 We 48.500 49.750 48.380 49.500 2.062 10213.5
1991-02-26 Tu 48.750 49.000 48.380 48.500 -1.020 5202.30
1991-02-25 Mo 50.000 50.750 48.250 49.000 -1.269 11939.7
1991-02-22 Fr 46.380 49.880 45.750 49.630 7.308 21931.5
1991-02-21 Th 47.000 47.500 46.250 46.250 -3.646 9990.30
1991-02-20 We 49.630 49.880 47.880 48.000 -3.518 8492.40
1991-02-19 Tu 48.880 50.000 48.500 49.750 1.531 8157.60
1991-02-18 Mo na na na na na na
1991-02-15 Fr 48.000 49.380 47.750 49.000 4.255 8454.60
1991-02-14 Th 48.130 48.250 46.500 47.000 -2.083 9250.20
1991-02-13 We 47.250 48.250 46.880 48.000 1.053 5913.00
1991-02-12 Tu 47.750 48.500 47.130 47.500 -1.309 10600.5
1991-02-11 Mo 46.380 48.630 46.130 48.130 4.630 11383.2
1991-02-08 Fr 46.000 46.250 45.380 46.000 -1.604 8966.10
1991-02-07 Th 46.500 48.880 46.000 46.750 2.186 19868.7
1991-02-06 We 44.380 46.000 44.130 45.750 3.087 11482.5
1991-02-05 Tu 43.380 44.380 43.000 44.380 2.613 8399.10
1991-02-04 Mo 43.130 43.630 42.630 43.250 0.863 7025.40
1991-02-01 Fr 43.130 43.380 42.130 42.880 -0.855 17116.2
1991-01-31 Th 44.000 44.130 43.250 43.250 -2.546 6791.40
1991-01-30 We 42.380 44.380 42.380 44.380 5.041 9030.90
1991-01-29 Tu 42.380 42.500 41.630 42.250 -0.891 6593.70
1991-01-28 Mo 43.000 43.380 42.630 42.630 -2.000 3632.40
1991-01-25 Fr 43.380 44.130 43.000 43.500 -0.571 18613.8
1991-01-24 Th 41.880 44.130 41.880 43.750 5.092 16279.2
1991-01-23 We 41.000 41.880 40.500 41.630 2.160 6487.50
1991-01-22 Tu 40.880 41.500 40.750 40.750 -0.924 3873.90
1991-01-21 Mo 40.000 41.130 39.880 41.130 0.933 4736.10
1991-01-18 Fr 40.500 41.000 39.750 40.750 1.242 10596.9
1991-01-17 Th 41.250 41.380 40.130 40.250 4.194 19796.4
1991-01-16 We 37.750 39.500 37.500 38.630 2.331 6123.60
1991-01-15 Tu 36.750 37.750 36.500 37.750 2.027 4897.80
1991-01-14 Mo 35.500 37.000 35.250 37.000 0.680 5709.90
1991-01-11 Fr 36.380 36.750 36.250 36.750 0.685 4260.60
1991-01-10 Th 36.000 36.750 35.630 36.500 3.166 4217.40
1991-01-09 We 36.000 37.000 35.130 35.380 0.369 11525.7
1991-01-08 Tu 35.500 35.750 34.630 35.250 -2.436 11331.3
1991-01-07 Mo 37.130 37.130 36.000 36.130 -3.653 8040.90
1991-01-04 Fr 37.380 37.630 36.880 37.500 0.321 7140.90
1991-01-03 Th 38.130 38.380 37.380 37.380 -1.967 8211.60
1991-01-02 We 38.500 38.880 38.000 38.130 -1.294 4514.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 38.130 38.880 38.000 38.630 0.993 2523.90
1990-12-28 Fr 38.130 39.250 38.000 38.250 -0.339 2174.40
1990-12-27 Th 39.000 39.000 38.380 38.380 -1.590 2043.30
1990-12-26 We 38.630 39.000 38.500 39.000 1.299 1425.90
1990-12-25 Tu na na na na na na
1990-12-24 Mo 38.880 38.880 38.380 38.500 -1.610 1184.70
1990-12-21 Fr 39.130 39.250 38.880 39.130 0.643 7657.50
1990-12-20 Th 38.630 39.130 38.250 38.880 -0.943 8312.70
1990-12-19 We 39.000 39.630 39.000 39.250 1.948 9232.20
1990-12-18 Tu 37.630 38.750 37.500 38.500 2.667 4811.40
1990-12-17 Mo 37.750 37.750 37.250 37.500 -0.662 3645.30
1990-12-14 Fr 37.250 37.750 36.880 37.750 0.667 4975.50
1990-12-13 Th 37.880 38.750 37.500 37.500 -0.662 4725.30
1990-12-12 We 37.500 37.880 37.250 37.750 0.667 8503.20
1990-12-11 Tu 37.500 38.130 37.380 37.500 -1.961 5331.90
1990-12-10 Mo 37.880 38.500 37.630 38.250 0.658 4222.80
1990-12-07 Fr 38.630 38.750 37.500 38.000 -0.990 7056.00
1990-12-06 Th 41.000 41.000 37.750 38.380 -1.590 13280.7
1990-12-05 We 38.500 39.500 38.000 39.000 1.615 7471.80
1990-12-04 Tu 37.750 38.750 37.630 38.380 1.669 11403.0
1990-12-03 Mo 36.500 38.250 36.380 37.750 5.594 17226.0
1990-11-30 Fr 34.630 36.000 34.000 35.750 2.878 7257.90
1990-11-29 Th 34.880 35.380 34.630 34.750 na 5103.30
1990-11-28 We 34.630 35.000 34.500 34.750 1.817 8807.70
1990-11-27 Tu 34.380 34.750 33.880 34.130 -0.350 7085.10
1990-11-26 Mo 33.500 34.380 32.130 34.250 1.481 7633.80
1990-11-23 Fr 34.630 34.750 33.750 33.750 -2.541 2462.40
1990-11-22 Th na na na na na na
1990-11-21 We 36.000 36.130 33.750 34.630 -3.806 10333.8
1990-11-20 Tu 36.000 36.380 35.750 36.000 na 9768.90
1990-11-19 Mo 35.250 36.250 35.000 36.000 2.857 9028.80
1990-11-16 Fr 34.630 35.000 33.750 35.000 1.449 7166.10
1990-11-15 Th 34.880 35.380 34.500 34.500 -2.128 7783.50
1990-11-14 We 33.750 35.750 33.630 35.250 4.817 20773.8
1990-11-13 Tu 33.130 34.000 32.880 33.630 2.687 12432.9
1990-11-12 Mo 32.750 33.000 32.250 32.750 2.344 11095.2
1990-11-09 Fr 30.370 32.000 30.370 32.000 5.367 8118.30
1990-11-08 Th 30.000 30.750 29.620 30.370 1.233 4725.30
1990-11-07 We 30.750 30.750 29.500 30.000 -4.000 11475.3
1990-11-06 Tu 32.250 32.500 31.120 31.250 -2.344 8991.30
1990-11-05 Mo 30.750 32.000 30.750 32.000 4.918 7736.40
1990-11-02 Fr 29.120 30.620 29.120 30.500 4.739 5659.50
1990-11-01 Th 29.500 29.500 28.620 29.120 -0.851 5760.00
1990-10-31 We 29.750 29.870 29.370 29.370 -1.277 6334.20
1990-10-30 Tu 28.620 29.750 28.250 29.750 2.586 7718.70
1990-10-29 Mo 30.000 30.250 28.250 29.000 -3.333 7486.50
1990-10-26 Fr 30.750 30.870 30.000 30.000 -4.367 4762.80
1990-10-25 Th 31.000 31.370 30.000 31.370 2.016 6528.90
1990-10-24 We 31.250 31.250 30.250 30.750 -1.600 4460.40
1990-10-23 Tu 31.250 31.750 30.750 31.250 -0.794 6507.00
1990-10-22 Mo 30.120 31.620 30.000 31.500 4.582 10505.1
1990-10-19 Fr 30.250 30.370 29.620 30.120 3.434 10974.9
1990-10-18 Th 27.750 29.120 27.750 29.120 4.000 7787.10
1990-10-17 We 27.120 28.500 27.000 28.000 2.752 8130.60
1990-10-16 Tu 27.250 27.620 27.000 27.250 -0.438 4716.30
1990-10-15 Mo 28.750 29.120 27.250 27.370 -4.800 9930.90
1990-10-12 Fr 28.250 29.000 27.500 28.750 2.679 9412.50
1990-10-11 Th 27.500 28.000 27.120 28.000 1.376 10933.2
1990-10-10 We 27.370 28.250 27.000 27.620 0.436 14740.2
1990-10-09 Tu 30.000 30.000 26.750 27.500 -8.333 29478.9
1990-10-08 Mo 30.870 31.000 29.870 30.000 -1.639 7049.10
1990-10-05 Fr 30.000 31.120 29.500 30.500 -1.613 8913.60
1990-10-04 Th 31.120 31.500 30.370 31.000 -0.800 7270.50
1990-10-03 We 32.630 32.880 31.120 31.250 -4.580 5653.80
1990-10-02 Tu 33.750 34.130 32.500 32.750 1.550 13367.1
1990-10-01 Mo 30.750 32.750 30.750 32.250 6.190 13249.8
1990-09-28 Fr 29.370 31.370 29.000 30.370 1.674 12044.1
1990-09-27 Th 31.000 31.250 29.500 29.870 -2.449 10929.9
1990-09-26 We 31.000 31.250 30.000 30.620 -1.607 5637.90
1990-09-25 Tu 31.120 31.250 30.500 31.120 0.810 7050.60
1990-09-24 Mo 31.500 31.500 30.620 30.870 -2.372 6814.80
1990-09-21 Fr 32.500 32.630 31.250 31.620 -1.953 7061.40
1990-09-20 Th 33.250 33.250 32.000 32.250 -4.811 5627.10
1990-09-19 We 34.000 34.000 33.630 33.880 0.743 5585.70
1990-09-18 Tu 33.000 33.630 32.500 33.630 1.143 5124.60
1990-09-17 Mo 32.500 33.380 32.250 33.250 2.308 3683.10
1990-09-14 Fr 32.380 32.630 32.000 32.500 -0.398 6383.10
1990-09-13 Th 32.880 33.500 32.130 32.630 -1.121 4833.00
1990-09-12 We 32.500 33.000 31.750 33.000 1.134 9570.90
1990-09-11 Tu 33.880 33.880 32.500 32.630 -3.689 12249.3
1990-09-10 Mo 34.500 34.750 33.630 33.880 0.385 7273.80
1990-09-07 Fr 33.500 34.250 33.500 33.750 na 8564.70
1990-09-06 Th 34.630 34.630 33.130 33.750 -3.240 6296.70
1990-09-05 We 34.880 35.250 34.630 34.880 -0.343 7072.20
1990-09-04 Tu 33.500 35.000 33.380 35.000 3.306 4530.60
1990-09-03 Mo na na na na na na
1990-08-31 Fr 33.880 33.880 33.130 33.880 na 4035.90
1990-08-30 Th 35.250 35.250 33.630 33.880 -3.887 4406.40
1990-08-29 We 34.750 35.630 34.380 35.250 1.790 11754.0
1990-08-28 Tu 33.750 34.750 33.380 34.630 2.214 9191.10
1990-08-27 Mo 33.250 33.880 32.380 33.880 8.416 12992.7
1990-08-24 Fr 30.000 31.500 29.620 31.250 9.189 15984.0
1990-08-23 Th 29.750 29.870 28.620 28.620 -6.164 19029.9
1990-08-22 We 31.250 32.000 30.370 30.500 -1.613 9658.80
1990-08-21 Tu 30.500 31.870 29.750 31.000 -3.125 23175.0
1990-08-20 Mo 33.750 34.000 32.000 32.000 -5.549 14427.0
1990-08-17 Fr 33.500 34.500 33.130 33.880 -2.867 13681.8
1990-08-16 Th 36.880 36.880 34.750 34.880 -6.060 4568.70
1990-08-15 We 36.750 37.500 36.500 37.130 3.139 12675.9
1990-08-14 Tu 36.250 36.880 36.000 36.000 0.699 6348.60
1990-08-13 Mo 34.500 35.880 34.250 35.750 3.623 8521.20
1990-08-10 Fr 35.880 36.000 34.000 34.500 -2.817 6050.10
1990-08-09 Th 35.000 35.630 34.250 35.500 2.158 6494.40
1990-08-08 We 33.500 34.880 33.500 34.750 4.104 9639.00
1990-08-07 Tu 34.000 34.250 32.500 33.380 1.152 17353.8
1990-08-06 Mo 33.130 33.750 32.000 33.000 -5.714 12287.1
1990-08-03 Fr 35.500 35.500 33.880 35.000 -2.098 14293.8
1990-08-02 Th 34.630 36.130 34.630 35.750 -2.402 11109.9
1990-08-01 We 34.130 36.750 33.880 36.630 6.949 18277.2
1990-07-31 Tu 35.630 36.000 34.250 34.250 -4.196 9806.70
1990-07-30 Mo 36.750 36.750 35.130 35.750 -2.721 12486.9
1990-07-27 Fr 38.500 38.500 36.750 36.750 -4.545 4896.00
1990-07-26 Th 38.000 38.880 36.000 38.500 1.637 4865.70
1990-07-25 We 37.750 38.500 37.630 37.880 na 3144.90
1990-07-24 Tu 38.000 38.130 36.630 37.880 -0.656 7718.70
1990-07-23 Mo 39.000 39.000 34.000 38.130 -4.388 23220.0
1990-07-20 Fr 40.000 40.380 39.500 39.880 -0.623 5896.80
1990-07-19 Th 38.500 40.130 38.500 40.130 1.262 9732.90
1990-07-18 We 41.130 41.500 39.500 39.630 -4.804 10776.6
1990-07-17 Tu 43.500 43.500 41.130 41.630 -4.584 5572.80
1990-07-16 Mo 42.630 43.630 42.380 43.630 2.659 5524.20
1990-07-13 Fr 42.750 43.000 42.380 42.500 0.878 6140.10
1990-07-12 Th 40.750 42.250 40.630 42.130 4.025 11685.6
1990-07-11 We 39.750 41.500 39.630 40.500 1.250 8327.10
1990-07-10 Tu 40.000 40.250 39.630 40.000 na 5662.80
1990-07-09 Mo 39.250 40.000 39.250 40.000 1.911 8532.00
1990-07-06 Fr 38.380 39.380 38.380 39.250 -31.893 7072.20
1990-07-05 Th 56.500 57.750 56.000 57.630 1.105 6071.70
1990-07-04 We na na na na na na
1990-07-03 Tu 57.880 57.880 56.750 57.000 -1.520 3151.80
1990-07-02 Mo 57.750 57.880 57.500 57.880 0.225 2300.40
1990-06-29 Fr 58.500 58.500 57.000 57.750 -1.282 6127.20
1990-06-28 Th 58.630 58.750 57.880 58.500 0.429 7471.80
1990-06-27 We 57.750 58.500 57.380 58.250 1.076 5679.00
1990-06-26 Tu 57.750 58.130 57.130 57.630 na 6723.30
1990-06-25 Mo 59.250 59.380 56.500 57.630 -3.548 8816.40
1990-06-22 Fr 60.880 61.380 59.500 59.750 -2.049 4487.70
1990-06-21 Th 60.000 61.000 59.130 61.000 1.667 5337.30
1990-06-20 We 61.000 61.000 59.880 60.000 -0.216 11894.4
1990-06-19 Tu 59.750 60.380 59.000 60.130 na 7076.10
1990-06-18 Mo 60.500 61.130 59.880 60.130 -1.829 6410.10
1990-06-15 Fr 62.380 62.380 60.880 61.250 -1.606 5848.50
1990-06-14 Th 63.000 63.000 61.380 62.250 1.220 5974.50
1990-06-13 We 61.000 62.380 60.880 61.500 0.820 10740.9
1990-06-12 Tu 59.750 61.000 59.630 61.000 3.830 9538.50
1990-06-11 Mo 56.000 58.880 56.000 58.750 3.524 6917.40
1990-06-08 Fr 57.500 57.630 54.750 56.750 -1.098 14029.5
1990-06-07 Th 58.250 58.500 57.380 57.380 -1.915 7201.80
1990-06-06 We 59.500 59.630 57.500 58.500 -2.500 9911.10
1990-06-05 Tu 61.250 61.250 59.880 60.000 -1.849 4244.70
1990-06-04 Mo 61.130 61.500 60.750 61.130 -0.196 7752.60
1990-06-01 Fr 61.250 61.750 60.500 61.250 1.023 8974.80
1990-05-31 Th 60.750 61.630 60.500 60.630 1.253 11178.0
1990-05-30 We 60.000 60.500 59.630 59.880 0.639 8271.00
1990-05-29 Tu 57.630 59.880 57.630 59.500 2.799 10506.6
1990-05-28 Mo na na na na na na
1990-05-25 Fr 58.500 58.500 57.750 57.880 -1.481 2309.40
1990-05-24 Th 59.130 59.250 58.380 58.750 0.205 3531.90
1990-05-23 We 58.500 59.500 58.000 58.630 0.222 5195.10
1990-05-22 Tu 60.630 60.630 58.000 58.500 -0.426 9194.40
1990-05-21 Mo 56.880 58.880 56.380 58.750 3.982 12655.8
1990-05-18 Fr 55.130 57.630 55.130 56.500 2.262 10846.8
1990-05-17 Th 53.750 55.250 53.750 55.250 3.990 7938.30
1990-05-16 We 52.880 53.880 52.750 53.130 0.950 7108.50
1990-05-15 Tu 52.250 52.750 52.000 52.630 0.959 9108.00
1990-05-14 Mo 50.750 53.130 50.750 52.130 2.457 18354.9
1990-05-11 Fr 50.500 50.880 50.250 50.880 2.005 7617.60
1990-05-10 Th 49.630 50.250 49.000 49.880 na 10765.8
1990-05-09 We 50.250 50.750 49.880 49.880 -2.673 6100.20
1990-05-08 Tu 51.500 51.880 50.880 51.250 -0.485 5168.10
1990-05-07 Mo 50.130 51.500 50.000 51.500 2.733 14094.3
1990-05-04 Fr 49.500 50.380 49.500 50.130 1.787 8119.80
1990-05-03 Th 49.000 49.250 48.500 49.250 1.026 5304.90
1990-05-02 We 48.130 48.750 48.130 48.750 1.817 7007.40
1990-05-01 Tu 47.750 47.880 47.000 47.880 2.417 3758.70
1990-04-30 Mo 45.250 46.750 45.250 46.750 2.747 5950.80
1990-04-27 Fr 46.000 46.000 45.500 45.500 -0.828 5614.20
1990-04-26 Th 46.000 46.250 45.500 45.880 0.284 2442.90
1990-04-25 We 45.500 46.000 45.500 45.750 0.815 2494.80
1990-04-24 Tu 45.250 45.500 45.000 45.380 0.554 2948.40
1990-04-23 Mo 45.500 45.630 44.500 45.130 -1.891 7112.10
1990-04-20 Fr 47.000 47.000 45.500 46.000 -1.075 6312.90
1990-04-19 Th 45.250 46.750 45.000 46.500 1.907 6561.30
1990-04-18 We 46.630 46.630 45.380 45.630 -1.617 3531.90
1990-04-17 Tu 46.630 46.630 46.000 46.380 -1.067 4543.50
1990-04-16 Mo 47.250 48.380 46.750 46.880 -0.255 4831.20
1990-04-13 Fr na na na na na na
1990-04-12 Th 46.880 47.130 46.750 47.000 0.256 2554.50
1990-04-11 We 47.250 47.500 46.750 46.880 -0.783 3731.40
1990-04-10 Tu 46.880 47.380 46.880 47.250 na 3251.10
1990-04-09 Mo 46.750 47.500 46.500 47.250 0.255 6228.30
1990-04-06 Fr 47.630 47.750 47.000 47.130 0.533 5592.60
1990-04-05 Th 46.750 47.130 46.630 46.880 1.078 5929.50
1990-04-04 We 46.880 47.130 46.250 46.380 -1.067 3243.60
1990-04-03 Tu 46.000 47.000 46.000 46.880 2.470 5378.40
1990-04-02 Mo 45.250 45.750 45.130 45.750 na 4897.80
1990-03-30 Fr 45.880 45.880 45.250 45.750 -0.283 1348.20
1990-03-29 Th 46.250 46.250 45.630 45.880 -0.800 3839.40
1990-03-28 We 46.630 46.630 45.630 46.250 -1.344 4397.70
1990-03-27 Tu 46.750 47.130 46.250 46.880 0.278 4674.60
1990-03-26 Mo 46.380 47.250 46.380 46.750 2.455 6310.80
1990-03-23 Fr 45.130 46.000 45.130 45.630 2.817 6503.70
1990-03-22 Th 45.380 45.380 43.750 44.380 -2.204 5508.00
1990-03-21 We 46.500 46.630 45.250 45.380 -1.090 8262.30
1990-03-20 Tu 46.000 46.750 45.500 45.880 -1.608 10569.9
1990-03-19 Mo 44.630 46.880 44.500 46.630 4.481 11907.3
1990-03-16 Fr 44.500 44.880 44.000 44.630 1.432 11890.8
1990-03-15 Th 43.250 44.130 43.250 44.000 1.734 8836.50
1990-03-14 We 43.000 43.380 42.880 43.250 0.581 4755.60
1990-03-13 Tu 43.500 43.750 42.630 43.000 -1.714 4244.40
1990-03-12 Mo 43.250 43.750 42.750 43.750 0.853 2649.60
1990-03-09 Fr 43.250 43.630 42.880 43.380 -1.139 6003.00
1990-03-08 Th 43.500 44.250 42.630 43.880 na 10587.6
1990-03-07 We 41.630 43.880 41.500 43.880 5.405 13907.1
1990-03-06 Tu 40.250 41.750 40.250 41.630 3.738 10339.2
1990-03-05 Mo 39.630 40.500 39.630 40.130 0.627 3670.20
1990-03-02 Fr 39.750 40.000 39.630 39.880 na 3184.20
1990-03-01 Th 39.880 39.880 39.630 39.880 0.327 6570.00
1990-02-28 We 39.130 40.380 39.130 39.750 1.274 8991.30
1990-02-27 Tu 38.000 39.380 37.750 39.250 3.289 9808.50
1990-02-26 Mo 36.880 38.130 36.750 38.000 3.740 3656.10
1990-02-23 Fr 37.000 37.130 36.130 36.630 -2.967 2763.00
1990-02-22 Th 37.750 38.250 37.250 37.750 2.359 6201.30
1990-02-21 We 35.750 36.880 35.250 36.880 3.161 3571.50
1990-02-20 Tu 36.130 36.130 35.130 35.750 -1.732 4309.50
1990-02-19 Mo na na na na na na
1990-02-16 Fr 37.000 37.500 36.250 36.380 -1.676 2741.40
1990-02-15 Th 37.000 37.250 36.750 37.000 na 3269.10
1990-02-14 We 37.000 37.750 36.880 37.000 0.325 3378.60
1990-02-13 Tu 37.130 37.130 36.750 36.880 na 2624.70
1990-02-12 Mo 37.630 37.630 36.750 36.880 -1.993 2054.10
1990-02-09 Fr 37.000 37.880 36.750 37.630 1.347 4883.70
1990-02-08 Th 38.130 38.130 37.000 37.130 -2.289 4491.00
1990-02-07 We 36.880 38.250 36.750 38.000 2.703 6195.90
1990-02-06 Tu 37.000 37.130 36.380 37.000 0.325 4662.30
1990-02-05 Mo 36.380 37.250 36.380 36.880 1.374 3949.50
1990-02-02 Fr 34.880 36.880 34.880 36.380 3.206 7221.90
1990-02-01 Th 35.380 35.500 34.880 35.250 0.342 3475.80
1990-01-31 We 34.750 35.130 34.500 35.130 0.371 8605.80
1990-01-30 Tu 35.750 35.880 34.500 35.000 -2.778 10829.1
1990-01-29 Mo 36.500 36.630 35.250 36.000 -1.720 6661.80
1990-01-26 Fr 37.000 37.500 35.880 36.630 -1.000 5067.30
1990-01-25 Th 38.000 38.130 36.880 37.000 -2.964 3438.00
1990-01-24 We 36.500 38.130 36.130 38.130 na 5790.90
1990-01-23 Tu 37.500 38.630 37.500 38.130 1.680 5130.30
1990-01-22 Mo 38.500 38.500 37.000 37.500 -2.293 5589.30
1990-01-19 Fr 38.000 38.750 38.000 38.380 1.669 7034.40
1990-01-18 Th 36.000 37.750 35.880 37.750 3.425 5972.70
1990-01-17 We 35.750 37.000 35.630 36.500 2.817 8642.10
1990-01-16 Tu 34.750 35.630 34.750 35.500 1.429 4581.30
1990-01-15 Mo 35.250 35.380 34.500 35.000 -1.074 2968.20
1990-01-12 Fr 36.380 36.630 34.880 35.380 -3.728 2376.30
1990-01-11 Th 37.000 37.130 36.630 36.750 0.685 1098.30
1990-01-10 We 36.250 36.500 35.750 36.500 0.690 1890.30
1990-01-09 Tu 37.250 37.250 36.250 36.250 -2.685 1854.30
1990-01-08 Mo 37.380 37.500 37.130 37.250 -1.010 1454.70
1990-01-05 Fr 38.130 38.130 37.500 37.630 -1.311 2781.30
1990-01-04 Th 37.750 38.250 37.630 38.130 0.660 3182.70
1990-01-03 We 38.000 38.250 37.500 37.880 0.344 5589.30
1990-01-02 Tu 36.750 37.750 36.380 37.750 3.058 6204.90
1990-01-01 Mo na na na na na na
1989-12-29 Fr 36.250 37.000 36.000 36.630 1.750 3472.20
1989-12-28 Th 35.250 36.000 35.130 36.000 2.128 4847.40
1989-12-27 We 35.000 35.500 34.750 35.250 1.061 2386.80
1989-12-26 Tu 35.130 35.380 34.630 34.880 -0.712 1560.60
1989-12-25 Mo na na na na na na
1989-12-22 Fr 34.880 35.250 34.880 35.130 1.444 1778.70
1989-12-21 Th 34.500 34.880 34.500 34.630 2.214 4552.20
1989-12-20 We 34.000 34.130 33.750 33.880 na 3859.20
1989-12-19 Tu 34.130 34.130 33.380 33.880 -0.732 6499.80
1989-12-18 Mo 35.630 35.750 34.000 34.130 -4.210 4997.10
1989-12-15 Fr 35.880 35.880 35.380 35.630 0.707 3409.50
1989-12-14 Th 35.250 35.380 35.000 35.380 0.712 2889.00
1989-12-13 We 34.880 35.500 34.630 35.130 1.094 3427.20
1989-12-12 Tu 35.630 35.630 34.250 34.750 -2.113 4345.20
1989-12-11 Mo 35.750 35.880 35.500 35.500 -1.059 1332.00
1989-12-08 Fr 36.250 36.750 35.630 35.880 -1.021 2122.50
1989-12-07 Th 36.380 36.500 36.130 36.250 na 1011.90
1989-12-06 We 36.500 36.500 36.130 36.250 -0.357 3119.40
1989-12-05 Tu 36.630 36.750 36.250 36.380 -0.683 2329.50
1989-12-04 Mo 37.130 37.630 36.630 36.630 -2.006 3243.60
1989-12-01 Fr 36.750 37.500 36.630 37.380 1.714 5313.90
1989-11-30 Th 37.000 37.000 36.500 36.750 0.328 4763.10
1989-11-29 We 37.750 37.750 36.500 36.630 -3.300 2316.90
1989-11-28 Tu 38.250 38.380 37.750 37.880 -0.656 8249.40
1989-11-27 Mo 37.630 38.380 37.500 38.130 2.006 3297.60
1989-11-24 Fr 36.380 37.630 36.380 37.380 2.749 1445.40
1989-11-23 Th na na na na na na
1989-11-22 We 36.130 36.630 36.130 36.380 na 1042.20
1989-11-21 Tu 36.500 36.500 36.130 36.380 -0.329 3211.20
1989-11-20 Mo 35.630 36.630 35.630 36.500 2.442 2894.70
1989-11-17 Fr 35.880 36.000 35.630 35.630 -0.336 3245.40
1989-11-16 Th 35.750 36.380 35.630 35.750 0.337 3715.20
1989-11-15 We 35.130 35.630 35.130 35.630 1.423 1782.00
1989-11-14 Tu 35.000 35.630 35.000 35.130 -0.340 5596.50
1989-11-13 Mo 35.250 35.500 35.000 35.250 na 1544.40
1989-11-10 Fr 35.000 35.250 34.880 35.250 0.714 2117.10
1989-11-09 Th 35.000 35.000 34.630 35.000 0.719 2732.70
1989-11-08 We 34.500 35.250 34.380 34.750 1.460 2280.90
1989-11-07 Tu 34.130 34.630 33.750 34.250 0.352 3159.30
1989-11-06 Mo 34.500 35.130 34.130 34.130 -1.072 2932.50
1989-11-03 Fr 34.380 34.750 34.380 34.500 na 1495.80
1989-11-02 Th 34.380 34.880 34.380 34.500 0.349 5794.50
1989-11-01 We 34.000 34.380 34.000 34.380 1.867 3733.50
1989-10-31 Tu 33.500 33.750 33.500 33.750 1.504 3645.00
1989-10-30 Mo 33.500 33.630 33.000 33.250 -0.746 3713.40
1989-10-27 Fr 33.880 34.250 33.380 33.500 -1.471 5560.20
1989-10-26 Th 34.000 34.380 33.630 34.000 -0.381 1888.20
1989-10-25 We 34.750 34.750 34.130 34.130 -1.784 3283.50
1989-10-24 Tu 34.750 34.750 34.000 34.750 na 3519.00
1989-10-23 Mo 35.130 35.250 34.630 34.750 -1.082 2117.10
1989-10-20 Fr 35.500 35.630 35.000 35.130 -1.042 1920.60
1989-10-19 Th 35.500 35.880 35.250 35.500 0.709 2684.10
1989-10-18 We 34.880 35.380 34.500 35.250 1.061 6005.10
1989-10-17 Tu 35.380 35.380 34.380 34.880 -1.050 5180.70
1989-10-16 Mo 30.750 35.250 30.250 35.250 5.224 15913.8
1989-10-13 Fr 36.000 36.000 33.250 33.500 -6.944 5610.60
1989-10-12 Th 36.500 36.500 35.880 36.000 -1.045 1902.90
1989-10-11 We 37.000 37.130 36.130 36.380 -1.676 3661.20
1989-10-10 Tu 37.380 37.500 36.880 37.000 -1.017 3467.10
1989-10-09 Mo 37.500 37.500 37.130 37.380 -0.320 972.300
1989-10-06 Fr 37.500 37.750 37.250 37.500 na 1706.40
1989-10-05 Th 37.750 38.130 37.000 37.500 -0.662 3425.70
1989-10-04 We 36.500 38.000 36.380 37.750 4.138 5848.50
1989-10-03 Tu 35.630 36.250 35.500 36.250 1.740 5630.40
1989-10-02 Mo 35.750 35.750 35.250 35.630 2.150 1693.80
1989-09-29 Fr 34.630 34.880 34.380 34.880 0.722 2700.30
1989-09-28 Th 34.750 35.000 34.380 34.630 0.377 4034.10
1989-09-27 We 33.880 34.630 33.880 34.500 1.471 1080.30
1989-09-26 Tu 34.750 34.880 34.000 34.000 -0.730 2536.20
1989-09-25 Mo 34.250 34.380 34.000 34.250 -1.097 1315.80
1989-09-22 Fr 34.750 34.750 34.130 34.630 na 3454.20
1989-09-21 Th 35.380 35.630 34.000 34.630 -1.423 2786.40
1989-09-20 We 35.130 35.380 35.000 35.130 0.717 4775.70
1989-09-19 Tu 34.380 35.000 34.000 34.880 1.454 3117.90
1989-09-18 Mo 33.880 34.500 33.500 34.380 1.476 2912.70
1989-09-15 Fr 32.250 34.130 32.250 33.880 3.450 5929.50
1989-09-14 Th 33.500 33.500 32.630 32.750 -1.887 3218.70
1989-09-13 We 34.130 34.380 33.130 33.380 -1.824 3119.40
1989-09-12 Tu 34.000 34.250 33.750 34.000 na 2327.70
1989-09-11 Mo 34.750 34.880 34.000 34.000 -0.730 5373.30
1989-09-08 Fr 34.130 34.380 33.250 34.250 0.352 4600.80
1989-09-07 Th 34.500 34.500 34.130 34.130 -1.072 2899.80
1989-09-06 We 35.130 35.250 34.130 34.500 -2.128 3375.00
1989-09-05 Tu 35.750 35.880 35.000 35.250 -1.399 3184.20
1989-09-04 Mo na na na na na na
1989-09-01 Fr 35.630 35.750 35.380 35.750 0.337 2729.10
1989-08-31 Th 34.880 36.000 34.750 35.630 3.275 4800.60
1989-08-30 We 34.500 35.250 34.250 34.500 na 3909.60
1989-08-29 Tu 34.500 35.000 34.250 34.500 na 5545.80
1989-08-28 Mo 34.130 34.880 34.130 34.500 0.349 2684.10
1989-08-25 Fr 34.630 34.880 34.250 34.380 -1.065 3539.10
1989-08-24 Th 34.500 34.750 34.130 34.750 1.460 5128.20
1989-08-23 We 34.250 34.380 33.880 34.250 -0.378 6804.30
1989-08-22 Tu 33.000 34.500 33.000 34.380 4.182 7986.90
1989-08-21 Mo 33.880 34.000 33.000 33.000 -2.597 2698.20
1989-08-18 Fr 33.130 34.000 33.130 33.880 2.264 4449.90
1989-08-17 Th 32.500 33.130 32.380 33.130 2.316 4042.80
1989-08-16 We 32.130 32.500 32.130 32.380 0.778 6015.60
1989-08-15 Tu 31.620 32.130 31.500 32.130 1.613 4512.60
1989-08-14 Mo 31.250 32.000 31.120 31.620 0.381 2862.30
1989-08-11 Fr 32.000 32.500 31.120 31.500 -0.787 1814.70
1989-08-10 Th 31.500 32.000 31.370 31.750 0.794 1445.40
1989-08-09 We 31.500 32.000 31.500 31.500 -0.380 4196.10
1989-08-08 Tu 31.370 31.750 31.000 31.620 na 3780.00
1989-08-07 Mo 31.620 32.000 31.250 31.620 0.381 8753.40
1989-08-04 Fr 31.500 31.500 31.120 31.500 na 2750.70
1989-08-03 Th 31.750 31.750 31.370 31.500 -0.787 4903.50
1989-08-02 We 31.370 31.750 31.120 31.750 1.211 3256.50
1989-08-01 Tu 31.750 31.870 31.120 31.370 0.384 5549.40
1989-07-31 Mo 30.750 31.250 30.500 31.250 3.306 6064.20
1989-07-28 Fr 29.750 31.120 29.750 30.250 2.127 3852.30
1989-07-27 Th 28.870 29.750 28.500 29.620 3.026 3515.40
1989-07-26 We 29.000 29.120 28.250 28.750 -0.862 3067.20
1989-07-25 Tu 29.120 29.370 28.870 29.000 na 2532.60
1989-07-24 Mo 28.750 29.620 28.750 29.000 0.870 2341.80
1989-07-21 Fr 28.370 28.750 28.250 28.750 1.770 1908.30
1989-07-20 Th 29.120 29.120 28.250 28.250 -2.586 1481.70
1989-07-19 We 28.370 29.250 28.120 29.000 3.129 3467.10
1989-07-18 Tu 28.000 28.120 27.870 28.120 na 1271.10
1989-07-17 Mo 27.250 28.250 27.120 28.120 2.740 4057.50
1989-07-14 Fr 27.120 27.370 27.120 27.370 0.440 4215.60
1989-07-13 Th 27.500 27.500 26.870 27.250 -0.909 2084.70
1989-07-12 We 27.620 27.620 27.370 27.500 -0.434 2239.20
1989-07-11 Tu 28.370 28.500 27.500 27.620 -1.778 3150.30
1989-07-10 Mo 28.120 28.250 27.870 28.120 0.897 1855.80
1989-07-07 Fr 27.620 28.000 27.500 27.870 1.345 2653.50
1989-07-06 Th 27.370 27.750 27.370 27.500 0.475 3243.60
1989-07-05 We 26.750 27.370 26.500 27.370 2.318 3312.30
1989-07-04 Tu na na na na na na
1989-07-03 Mo 26.250 26.750 25.870 26.750 -31.410 1008.00
1989-06-30 Fr 39.500 39.500 38.750 39.000 -0.637 3664.80
1989-06-29 Th 40.380 40.380 39.250 39.250 -3.086 4325.40
1989-06-28 We 40.750 40.750 40.250 40.500 -0.613 2127.60
1989-06-27 Tu 41.250 41.380 40.750 40.750 -1.212 4057.50
1989-06-26 Mo 41.750 41.750 41.130 41.250 -1.198 2054.10
1989-06-23 Fr 40.380 41.750 40.250 41.750 4.689 7880.70
1989-06-22 Th 39.880 40.000 39.500 39.880 na 4046.70
1989-06-21 We 40.500 40.630 39.880 39.880 -1.238 4455.00
1989-06-20 Tu 40.750 41.130 40.380 40.380 -0.615 4385.10
1989-06-19 Mo 40.750 40.880 40.250 40.630 -0.902 2435.40
1989-06-16 Fr 40.500 41.250 40.500 41.000 -0.606 6161.40
1989-06-15 Th 41.380 41.380 41.130 41.250 -0.314 3042.30
1989-06-14 We 41.500 41.750 41.250 41.380 -0.289 4199.40
1989-06-13 Tu 41.880 41.880 41.380 41.500 -1.190 2365.20
1989-06-12 Mo 43.130 43.130 41.880 42.000 -2.620 5952.90
1989-06-09 Fr 42.630 43.630 42.500 43.130 0.583 3272.70
1989-06-08 Th 42.380 42.880 42.000 42.880 1.780 2581.20
1989-06-07 We 42.750 43.000 42.130 42.130 -1.749 2255.40
1989-06-06 Tu 43.000 43.250 41.750 42.880 -0.279 4034.10
1989-06-05 Mo 43.880 44.000 43.000 43.000 -2.005 3033.00
1989-06-02 Fr 43.000 44.000 43.000 43.880 2.332 5011.20
1989-06-01 Th 41.000 43.130 41.000 42.880 4.585 14592.9
1989-05-31 We 40.130 41.500 40.000 41.000 2.168 4433.70
1989-05-30 Tu 40.880 40.880 40.000 40.130 -1.835 2685.90
1989-05-29 Mo na na na na na na
1989-05-26 Fr 40.250 40.880 40.250 40.880 0.319 3924.00
1989-05-25 Th 40.880 41.000 40.630 40.750 -0.610 1791.00
1989-05-24 We 41.000 41.130 40.880 41.000 -0.316 3312.30
1989-05-23 Tu 41.630 41.630 40.880 41.130 -1.485 3537.00
1989-05-22 Mo 41.750 42.130 41.630 41.750 0.602 6590.10
1989-05-19 Fr 41.500 41.880 41.380 41.500 na 6791.40
1989-05-18 Th 40.750 41.500 40.630 41.500 2.469 3985.50
1989-05-17 We 39.250 40.500 39.130 40.500 3.501 6809.40
1989-05-16 Tu 39.500 39.880 39.130 39.130 -0.937 4300.50
1989-05-15 Mo 40.000 40.130 39.500 39.500 -0.953 1578.90
1989-05-12 Fr 39.500 40.000 39.380 39.880 2.256 5745.90
1989-05-11 Th 39.000 39.250 38.500 39.000 na 2534.70
1989-05-10 We 38.500 39.250 38.500 39.000 0.958 3996.30
1989-05-09 Tu 39.500 39.750 38.000 38.630 -3.134 10837.8
1989-05-08 Mo 40.000 40.130 39.630 39.880 -0.300 5322.60
1989-05-05 Fr 40.000 40.250 39.880 40.000 0.629 6602.40
1989-05-04 Th 39.750 40.130 39.500 39.750 -1.852 10740.6
1989-05-03 We 40.880 40.880 40.250 40.500 -0.613 2498.40
1989-05-02 Tu 40.630 41.500 40.630 40.750 0.916 6051.60
1989-05-01 Mo 39.880 40.380 39.880 40.380 0.623 2243.10
1989-04-28 Fr 40.000 40.130 39.880 40.130 0.325 3067.20
1989-04-27 Th 39.630 40.000 39.630 40.000 0.934 3645.30
1989-04-26 We 39.630 39.750 39.500 39.630 na 1944.30
1989-04-25 Tu 39.880 40.000 39.630 39.630 na 1749.60
1989-04-24 Mo 39.880 39.880 39.380 39.630 -0.627 2910.90
1989-04-21 Fr 38.750 39.880 38.750 39.880 2.572 3616.20
1989-04-20 Th 39.250 39.380 38.380 38.880 -1.270 3524.40
1989-04-19 We 38.000 39.500 38.000 39.380 3.278 4366.80
1989-04-18 Tu 38.000 38.250 37.750 38.130 1.007 3087.00
1989-04-17 Mo 38.000 38.130 37.630 37.750 -0.343 2079.00
1989-04-14 Fr 37.630 38.250 37.500 37.880 2.020 6395.70
1989-04-13 Th 37.250 37.380 37.130 37.130 -0.987 2268.00
1989-04-12 We 37.250 37.630 37.000 37.500 0.996 4484.10
1989-04-11 Tu 36.880 37.130 36.750 37.130 1.365 2903.40
1989-04-10 Mo 36.500 37.130 36.130 36.630 0.687 3542.70
1989-04-07 Fr 35.880 36.880 35.750 36.380 0.692 3267.30
1989-04-06 Th 36.250 36.380 35.880 36.130 -1.365 6512.40
1989-04-05 We 36.630 37.000 36.630 36.630 -0.327 2514.60
1989-04-04 Tu 37.000 37.130 36.630 36.750 -0.676 5645.10
1989-04-03 Mo 36.250 37.000 36.130 37.000 2.069 3846.90
1989-03-31 Fr 36.130 36.630 36.000 36.250 1.031 4284.30
1989-03-30 Th 35.630 36.000 35.500 35.880 0.364 5092.20
1989-03-29 We 35.250 35.880 35.250 35.750 1.418 4332.90
1989-03-28 Tu 34.630 35.250 34.630 35.250 2.174 3078.30
1989-03-27 Mo 33.880 34.500 33.880 34.500 2.222 2284.20
1989-03-24 Fr na na na na na na
1989-03-23 Th 33.750 34.130 33.750 33.750 na 3677.40
1989-03-22 We 34.250 34.380 33.750 33.750 -2.174 1677.60
1989-03-21 Tu 34.630 34.630 33.630 34.500 na 5297.70
1989-03-20 Mo 34.630 34.750 34.130 34.500 -1.089 2543.70
1989-03-17 Fr 35.000 35.250 34.630 34.880 -2.787 4896.00
1989-03-16 Th 33.880 36.130 33.880 35.880 5.529 10443.9
1989-03-15 We 34.130 34.130 33.250 34.000 0.354 16974.3
1989-03-14 Tu 35.000 35.000 33.750 33.880 -4.563 16516.8
1989-03-13 Mo 35.000 35.880 35.000 35.500 2.158 3972.60
1989-03-10 Fr 34.500 34.750 34.130 34.750 na 2981.10
1989-03-09 Th 34.750 35.000 34.630 34.750 0.347 3832.20
1989-03-08 We 34.750 35.130 34.500 34.630 0.377 3099.60
1989-03-07 Tu 35.000 35.130 34.500 34.500 -1.429 4433.70
1989-03-06 Mo 35.630 35.630 34.500 35.000 -1.408 6167.10
1989-03-03 Fr 35.130 35.750 35.130 35.500 1.429 5140.80
1989-03-02 Th 34.750 35.380 34.750 35.000 0.344 2878.50
1989-03-01 We 35.130 35.630 34.750 34.880 0.374 9423.30
1989-02-28 Tu 33.380 35.000 33.380 34.750 3.731 10879.2
1989-02-27 Mo 33.130 33.630 33.000 33.500 1.515 3463.50
1989-02-24 Fr 33.750 33.880 32.880 33.000 -2.941 6908.70
1989-02-23 Th 32.500 34.000 32.500 34.000 4.199 6645.60
1989-02-22 We 33.880 33.880 32.500 32.630 -4.029 5443.50
1989-02-21 Tu 33.880 34.000 33.630 34.000 na 2617.20
1989-02-20 Mo na na na na na na
1989-02-17 Fr 33.500 34.130 33.500 34.000 2.626 6458.70
1989-02-16 Th 32.130 33.250 32.130 33.130 3.112 6172.20
1989-02-15 We 32.380 32.380 31.870 32.130 -0.772 3240.00
1989-02-14 Tu 31.620 32.630 31.500 32.380 2.794 5511.60
1989-02-13 Mo 32.130 32.130 31.500 31.500 -1.961 3474.30
1989-02-10 Fr 33.000 33.130 32.000 32.130 -3.745 5022.30
1989-02-09 Th 32.880 33.880 32.750 33.380 0.755 6310.80
1989-02-08 We 33.750 33.880 33.130 33.130 -2.214 2295.30
1989-02-07 Tu 33.000 33.880 33.000 33.880 2.667 7981.50
1989-02-06 Mo 33.500 33.630 32.750 33.000 -1.873 3907.80
1989-02-03 Fr 32.000 33.880 32.000 33.630 5.094 16346.1
1989-02-02 Th 31.120 32.500 31.000 32.000 3.226 4964.70
1989-02-01 We 31.000 31.620 31.000 31.000 -0.386 3072.90
1989-01-31 Tu 30.620 31.370 30.120 31.120 1.633 2648.10
1989-01-30 Mo 30.750 31.000 30.370 30.620 0.393 2595.60
1989-01-27 Fr 29.750 31.500 29.500 30.500 3.390 11863.8
1989-01-26 Th 29.000 29.750 28.870 29.500 1.724 9597.90
1989-01-25 We 29.620 29.620 28.750 29.000 -1.695 9126.00
1989-01-24 Tu 29.370 29.870 29.120 29.500 0.855 2680.50
1989-01-23 Mo 30.000 30.000 29.250 29.250 -2.500 3670.20
1989-01-20 Fr 30.250 30.370 29.870 30.000 -0.826 2631.90
1989-01-19 Th 30.250 30.370 30.000 30.250 0.833 3304.80
1989-01-18 We 30.250 30.370 29.870 30.000 -0.826 3348.30
1989-01-17 Tu 30.500 30.620 30.120 30.250 -1.208 1323.30
1989-01-16 Mo 31.000 31.000 30.620 30.620 -0.810 1587.60
1989-01-13 Fr 30.370 31.000 30.370 30.870 1.646 4921.50
1989-01-12 Th 30.120 30.750 30.000 30.370 0.830 4678.50
1989-01-11 We 30.000 30.250 30.000 30.120 na 3421.80
1989-01-10 Tu 30.370 30.500 29.870 30.120 -0.430 1738.80
1989-01-09 Mo 30.750 30.750 30.120 30.250 -1.208 3224.10
1989-01-06 Fr 30.750 31.120 30.500 30.620 -1.226 2462.40
1989-01-05 Th 31.370 31.620 31.000 31.000 -1.179 4071.60
1989-01-04 We 30.870 31.370 30.500 31.370 0.803 4010.40
1989-01-03 Tu 31.500 31.500 30.750 31.120 -1.581 4106.10
1989-01-02 Mo na na na na na na
1988-12-30 Fr 31.620 32.000 31.370 31.620 0.797 3348.30
1988-12-29 Th 30.870 31.620 30.870 31.370 1.620 2462.40
1988-12-28 We 30.500 31.120 30.250 30.870 1.646 5313.90
1988-12-27 Tu 30.250 30.500 30.120 30.370 na 2194.50
1988-12-26 Mo na na na na na na
1988-12-23 Fr 30.250 30.500 30.120 30.370 -0.426 851.400
1988-12-22 Th 31.000 31.000 30.370 30.500 -1.199 2559.60
1988-12-21 We 30.870 31.120 30.500 30.870 -0.419 5832.30
1988-12-20 Tu 31.000 31.370 31.000 31.000 2.074 3747.60
1988-12-19 Mo 30.120 30.750 30.000 30.370 0.830 3735.00
1988-12-16 Fr 29.750 30.250 29.500 30.120 2.974 8670.60
1988-12-15 Th 29.620 29.750 28.620 29.250 -1.681 7630.20
1988-12-14 We 29.870 30.000 29.500 29.750 -0.402 8888.70
1988-12-13 Tu 29.870 30.000 29.750 29.870 -0.830 4816.80
1988-12-12 Mo 30.750 30.750 30.120 30.120 -2.430 3553.20
1988-12-09 Fr 31.000 31.250 30.750 30.870 -0.803 2167.50
1988-12-08 Th 31.000 31.250 30.750 31.120 0.387 2599.50
1988-12-07 We 30.620 31.000 30.620 31.000 0.813 3488.40
1988-12-06 Tu 30.620 30.750 30.500 30.750 -0.389 4527.30
1988-12-05 Mo 30.750 31.120 30.620 30.870 0.816 5151.60
1988-12-02 Fr 29.620 30.620 29.500 30.620 2.511 6480.30
1988-12-01 Th 30.000 30.250 29.750 29.870 -0.830 2054.10
1988-11-30 We 30.000 30.250 29.870 30.120 na 3823.20
1988-11-29 Tu 30.000 30.620 29.750 30.120 0.400 6118.50
1988-11-28 Mo 30.370 30.870 29.250 30.000 -0.826 5869.80
1988-11-25 Fr 29.500 30.500 29.370 30.250 1.681 3470.40
1988-11-24 Th na na na na na na
1988-11-23 We 29.250 29.870 29.120 29.750 1.709 2003.70
1988-11-22 Tu 29.000 29.250 28.750 29.250 1.739 6161.40
1988-11-21 Mo 28.870 29.000 28.620 28.750 -0.862 5645.10
1988-11-18 Fr 29.250 29.250 28.620 29.000 1.328 8748.30
1988-11-17 Th 28.500 28.870 28.250 28.620 2.214 7446.90
1988-11-16 We 28.370 28.500 27.870 28.000 -0.885 15058.8
1988-11-15 Tu 27.370 28.500 27.370 28.250 3.670 5432.40
1988-11-14 Mo 27.370 27.500 26.870 27.250 1.414 2775.60
1988-11-11 Fr 27.750 27.870 26.500 26.870 -4.036 5139.00
1988-11-10 Th 28.120 28.370 27.750 28.000 -0.427 3810.60
1988-11-09 We 27.870 28.120 27.620 28.120 0.429 5869.80
1988-11-08 Tu 27.750 28.000 27.620 28.000 1.818 6820.50
1988-11-07 Mo 27.620 28.000 27.500 27.500 -0.901 4428.00
1988-11-04 Fr 27.620 28.000 27.500 27.750 -0.431 1593.00
1988-11-03 Th 28.000 28.120 27.620 27.870 -0.464 2054.10
1988-11-02 We 28.370 28.370 27.500 28.000 -0.427 3000.60
1988-11-01 Tu 28.370 28.370 28.000 28.120 -0.881 5661.30
1988-10-31 Mo 27.620 28.370 27.620 28.370 2.234 3790.80
1988-10-28 Fr 27.620 28.000 27.620 27.750 na 2941.20
1988-10-27 Th 28.120 28.120 27.750 27.750 -1.316 2424.90
1988-10-26 We 28.750 28.870 28.000 28.120 -2.191 2667.90
1988-10-25 Tu 28.620 28.870 28.620 28.750 na 408.600
1988-10-24 Mo 29.620 29.620 28.620 28.750 -2.937 3895.50
1988-10-21 Fr 29.620 30.000 29.500 29.620 -0.437 2856.60
1988-10-20 Th 29.120 29.870 29.000 29.750 2.586 1409.70
1988-10-19 We 29.750 29.750 28.870 29.000 -2.521 3589.20
1988-10-18 Tu 28.870 29.750 28.500 29.750 3.478 2441.10
1988-10-17 Mo 28.870 29.250 28.500 28.750 na 2977.50
1988-10-14 Fr 29.120 29.250 28.370 28.750 -1.271 5868.00
1988-10-13 Th 28.250 29.250 28.250 29.120 1.287 5578.20
1988-10-12 We 29.000 29.000 28.120 28.750 -1.709 3407.40
1988-10-11 Tu 29.500 29.500 28.500 29.250 -1.681 2964.60
1988-10-10 Mo 28.870 30.000 28.370 29.750 2.163 6748.20
1988-10-07 Fr 29.000 29.250 28.370 29.120 5.431 11761.5
1988-10-06 Th 26.750 27.870 26.750 27.620 3.252 2374.20
1988-10-05 We 26.500 26.870 26.370 26.750 1.441 3054.60
1988-10-04 Tu 26.750 26.750 26.370 26.370 -1.421 2619.30
1988-10-03 Mo 26.000 26.750 26.000 26.750 2.885 2972.10
1988-09-30 Fr 26.620 26.750 26.000 26.000 -2.804 6901.50
1988-09-29 Th 26.250 26.870 26.250 26.750 1.905 3396.90
1988-09-28 We 26.000 26.250 25.870 26.250 na 3960.30
1988-09-27 Tu 26.500 26.500 26.120 26.250 -0.455 2284.50
1988-09-26 Mo 26.370 26.620 26.250 26.370 -0.491 4860.30
1988-09-23 Fr 26.620 26.620 26.370 26.500 -0.935 2212.20
1988-09-22 Th 26.620 26.750 26.370 26.750 0.488 3650.40
1988-09-21 We 26.500 26.620 26.250 26.620 na 1695.90
1988-09-20 Tu 26.500 26.620 26.370 26.620 na 3547.80
1988-09-19 Mo 27.000 27.000 26.370 26.620 -1.407 6690.60
1988-09-16 Fr 26.500 27.000 26.500 27.000 2.389 3560.70
1988-09-15 Th 26.500 26.870 26.370 26.370 -0.939 4235.70
1988-09-14 We 26.370 26.620 26.120 26.620 2.899 7430.70
1988-09-13 Tu 25.620 26.000 25.500 25.870 0.466 8305.50
1988-09-12 Mo 26.000 26.000 25.370 25.750 -1.905 24568.2
1988-09-09 Fr 25.870 26.370 25.620 26.250 0.962 2223.00
1988-09-08 Th 25.750 26.370 25.620 26.000 0.971 6420.60
1988-09-07 We 25.120 26.000 25.120 25.750 3.538 6748.20
1988-09-06 Tu 24.620 25.000 24.620 24.870 1.015 6869.10
1988-09-05 Mo na na na na na na
1988-09-02 Fr 23.870 24.750 23.870 24.620 4.234 4010.40
1988-09-01 Th 23.500 23.750 23.370 23.620 0.511 2824.20
1988-08-31 We 24.250 25.000 23.500 23.500 -3.570 5140.80
1988-08-30 Tu 24.250 24.750 24.250 24.370 0.495 2721.90
1988-08-29 Mo 24.000 24.250 23.750 24.250 2.105 2653.50
1988-08-26 Fr 24.000 24.120 22.870 23.750 -1.042 4223.10
1988-08-25 Th 24.250 24.250 23.500 24.000 -2.041 11626.5
1988-08-24 We 24.500 24.500 24.120 24.500 -0.487 6597.00
1988-08-23 Tu 24.750 24.750 24.620 24.620 -0.525 1182.90
1988-08-22 Mo 25.120 25.120 24.620 24.750 -1.473 6228.30
1988-08-19 Fr 25.000 25.120 24.870 25.120 0.480 2235.60
1988-08-18 Th 25.370 25.500 25.000 25.000 -1.458 3438.00
1988-08-17 We 25.500 25.500 24.870 25.370 -0.976 4636.80
1988-08-16 Tu 25.750 26.000 25.370 25.620 -1.462 6293.10
1988-08-15 Mo 25.870 26.000 25.250 26.000 -0.459 4509.00
1988-08-12 Fr 25.750 26.250 25.620 26.120 1.437 1976.40
1988-08-11 Th 26.370 26.500 25.500 25.750 -1.905 2181.90
1988-08-10 We 26.870 27.000 26.000 26.250 -2.778 4411.80
1988-08-09 Tu 27.000 27.120 26.370 27.000 -0.442 6544.80
1988-08-08 Mo 27.120 27.750 27.120 27.120 na 1778.70
1988-08-05 Fr 27.250 27.500 26.870 27.120 -1.382 1604.10
1988-08-04 Th 27.620 27.750 27.500 27.500 -0.901 3531.60
1988-08-03 We 27.500 27.870 27.370 27.750 1.388 6507.30
1988-08-02 Tu 27.870 28.000 27.120 27.370 -2.250 3917.10
1988-08-01 Mo 27.750 28.120 27.620 28.000 1.376 6390.30
1988-07-29 Fr 26.370 27.620 26.370 27.620 4.740 7538.40
1988-07-28 Th 26.250 26.500 25.870 26.370 1.423 6620.70
1988-07-27 We 26.120 26.620 25.870 26.000 -0.459 5527.80
1988-07-26 Tu 25.750 26.120 25.620 26.120 1.437 5443.20
1988-07-25 Mo 25.870 25.870 25.500 25.750 -0.962 2313.30
1988-07-22 Fr 26.750 26.750 25.870 26.000 -2.329 2932.50
1988-07-21 Th 27.000 27.000 26.500 26.620 -1.844 13419.0
1988-07-20 We 27.250 27.370 26.870 27.120 -0.477 6469.20
1988-07-19 Tu 27.500 27.500 27.120 27.250 -0.438 3767.40
1988-07-18 Mo 27.370 27.500 27.250 27.370 -0.473 3645.30
1988-07-15 Fr 27.750 27.750 27.250 27.500 -0.901 3965.70
1988-07-14 Th 26.500 27.750 26.370 27.750 4.717 7228.80
1988-07-13 We 26.250 26.750 26.250 26.500 0.493 4390.50
1988-07-12 Tu 27.000 27.000 26.120 26.370 -1.861 7218.00
1988-07-11 Mo 27.370 27.370 26.750 26.870 -1.394 5110.50
1988-07-08 Fr 27.250 27.370 26.750 27.250 -1.340 8343.00
1988-07-07 Th 27.620 27.870 27.250 27.620 -0.897 4743.30
1988-07-06 We 28.620 28.620 27.500 27.870 -2.621 10400.7
1988-07-05 Tu 28.620 28.620 28.000 28.620 -0.866 8850.60
1988-07-04 Mo na na na na na na
1988-07-01 Fr 29.120 29.120 28.620 28.870 -0.448 3701.10
1988-06-30 Th 28.870 29.120 28.750 29.000 0.870 3850.50
1988-06-29 We 29.000 29.250 28.500 28.750 -0.862 4636.80
1988-06-28 Tu 28.000 29.000 27.870 29.000 4.505 5666.70
1988-06-27 Mo 29.120 29.120 27.620 27.750 -4.310 4896.00
1988-06-24 Fr 28.750 29.750 28.750 29.000 na 5949.00
1988-06-23 Th 28.870 29.000 28.620 29.000 0.870 4932.30
1988-06-22 We 28.870 29.000 28.500 28.750 1.339 3863.10
1988-06-21 Tu 28.250 28.370 27.620 28.370 0.425 3439.80
1988-06-20 Mo 28.000 28.500 28.000 28.250 0.462 3159.30
1988-06-17 Fr 28.000 28.370 28.000 28.120 -0.460 6220.80
1988-06-16 Th 28.870 28.870 28.120 28.250 -3.419 7144.20
1988-06-15 We 29.120 29.370 29.000 29.250 na 13449.6
1988-06-14 Tu 28.750 29.370 28.750 29.250 3.102 15192.3
1988-06-13 Mo 27.870 28.500 27.370 28.370 2.234 9293.70
1988-06-10 Fr 26.750 27.750 26.750 27.750 3.738 6003.00
1988-06-09 Th 26.750 27.250 26.620 26.750 0.943 4471.50
1988-06-08 We 25.750 26.750 25.620 26.500 2.913 8901.30
1988-06-07 Tu 25.120 25.750 25.120 25.750 1.980 4163.40
1988-06-06 Mo 25.120 25.620 24.750 25.250 na 2729.10
1988-06-03 Fr 25.120 25.750 25.120 25.250 -0.473 2064.90
1988-06-02 Th 25.620 25.750 25.120 25.370 -1.476 2714.40
1988-06-01 We 24.870 25.870 24.620 25.750 3.000 4471.20
1988-05-31 Tu 23.500 25.250 23.370 25.000 6.975 3895.50
1988-05-30 Mo na na na na na na
1988-05-27 Fr 23.870 23.870 23.120 23.370 -1.600 2248.50
1988-05-26 Th 24.120 24.120 23.750 23.750 -1.042 3467.10
1988-05-25 We 24.250 24.500 24.000 24.000 -1.031 4410.00
1988-05-24 Tu 24.500 24.500 23.750 24.250 -1.020 2851.20
1988-05-23 Mo 25.250 25.250 24.120 24.500 -2.000 1539.00
1988-05-20 Fr 25.000 25.250 24.620 25.000 na 2644.20
1988-05-19 Th 24.870 25.120 24.250 25.000 -0.478 5718.60
1988-05-18 We 26.120 26.250 25.000 25.120 -4.305 4865.40
1988-05-17 Tu 26.250 26.750 26.120 26.250 1.942 2838.60
1988-05-16 Mo 25.750 26.000 25.500 25.750 na 1251.00
1988-05-13 Fr 25.620 25.870 25.620 25.750 0.980 2437.50
1988-05-12 Th 26.000 26.000 25.370 25.500 na 3871.80
1988-05-11 We 25.620 25.620 25.120 25.500 -1.430 6739.20
1988-05-10 Tu 25.500 25.870 25.500 25.870 1.971 2972.10
1988-05-09 Mo 25.750 25.870 25.250 25.370 -1.476 1623.60
1988-05-06 Fr 25.500 25.750 25.250 25.750 0.980 5681.10
1988-05-05 Th 26.250 26.250 25.500 25.500 -3.299 2824.20
1988-05-04 We 26.370 26.500 26.250 26.370 -0.491 2613.60
1988-05-03 Tu 26.250 26.500 26.120 26.500 0.952 2397.90
1988-05-02 Mo 26.120 26.370 26.000 26.250 0.962 5362.50
1988-04-29 Fr 26.500 26.500 25.750 26.000 -1.887 8492.40
1988-04-28 Th 26.750 27.120 26.500 26.500 -0.451 3961.80
1988-04-27 We 26.250 26.620 26.000 26.620 1.410 3571.50
1988-04-26 Tu 26.370 26.870 26.120 26.250 -0.455 4057.50
1988-04-25 Mo 26.120 26.370 26.000 26.370 -0.491 3074.70
1988-04-22 Fr 26.000 26.620 25.750 26.500 0.493 4014.30
1988-04-21 Th 25.500 26.370 25.370 26.370 3.412 5711.40
1988-04-20 We 25.370 25.500 25.000 25.500 na 5310.30
1988-04-19 Tu 25.000 25.750 25.000 25.500 4.082 5097.90
1988-04-18 Mo 24.250 24.750 24.250 24.500 1.575 1811.10
1988-04-15 Fr 25.250 25.250 23.250 24.120 -4.475 13473.3
1988-04-14 Th 26.120 26.120 25.250 25.250 -4.247 5967.00
1988-04-13 We 26.370 26.620 26.250 26.370 1.423 3524.40
1988-04-12 Tu 26.750 27.000 26.000 26.000 -2.329 6098.70
1988-04-11 Mo 26.000 26.620 26.000 26.620 3.903 12549.9
1988-04-08 Fr 25.000 25.750 24.870 25.620 3.016 3632.40
1988-04-07 Th 25.500 25.500 24.620 24.870 -2.471 2896.50
1988-04-06 We 23.750 25.500 23.750 25.500 7.368 12992.7
1988-04-05 Tu 23.750 24.000 23.620 23.750 0.550 3470.40
1988-04-04 Mo 23.870 23.870 23.620 23.620 -1.583 2316.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 23.620 24.000 23.620 24.000 1.609 5268.60
1988-03-30 We 24.000 24.120 23.620 23.620 -1.583 1778.70
1988-03-29 Tu 23.620 24.000 23.500 24.000 2.696 4914.00
1988-03-28 Mo 24.250 24.250 23.250 23.370 -4.103 4512.60
1988-03-25 Fr 23.750 24.620 23.750 24.370 2.095 11851.2
1988-03-24 Th 25.000 25.000 23.870 23.870 -5.465 6298.50
1988-03-23 We 25.000 25.250 25.000 25.250 1.528 9469.80
1988-03-22 Tu 24.500 24.870 24.370 24.870 2.557 2710.80
1988-03-21 Mo 24.870 24.870 24.120 24.250 -3.000 4545.00
1988-03-18 Fr 24.750 25.000 24.500 25.000 1.543 4034.10
1988-03-17 Th 24.750 24.750 24.500 24.620 0.490 3391.20
1988-03-16 We 24.250 24.500 24.120 24.500 0.533 3099.60
1988-03-15 Tu 24.120 24.370 24.120 24.370 0.495 4606.20
1988-03-14 Mo 23.750 24.500 23.750 24.250 2.105 1951.50
1988-03-11 Fr 23.500 23.750 23.500 23.750 0.550 2300.70
1988-03-10 Th 23.620 24.120 23.500 23.620 -0.547 27743.4
1988-03-09 We 23.750 23.870 23.750 23.750 1.064 2041.50
1988-03-08 Tu 23.750 23.870 23.500 23.500 na 4773.90
1988-03-07 Mo 23.620 23.750 23.500 23.500 -1.053 3036.90
1988-03-04 Fr 24.250 24.250 23.500 23.750 -2.544 17168.7
1988-03-03 Th 24.370 24.750 24.250 24.370 5.407 25976.1
1988-03-02 We 22.750 23.120 22.620 23.120 1.626 5729.70
1988-03-01 Tu 23.000 23.120 22.750 22.750 -1.600 5371.20
1988-02-29 Mo 22.120 23.250 22.000 23.120 5.091 5067.30
1988-02-26 Fr 22.500 22.620 22.000 22.000 -3.804 1708.50
1988-02-25 Th 22.750 23.250 22.250 22.870 0.527 8262.30
1988-02-24 We 22.120 22.750 22.000 22.750 2.247 3664.80
1988-02-23 Tu 22.250 22.500 22.000 22.250 -0.536 2376.30
1988-02-22 Mo 21.870 22.500 21.620 22.370 2.851 2565.00
1988-02-19 Fr 21.500 21.750 21.250 21.750 1.163 3276.00
1988-02-18 Th 20.750 21.500 20.750 21.500 1.799 13151.1
1988-02-17 We 21.370 21.370 21.000 21.120 -1.170 1744.50
1988-02-16 Tu 21.000 21.500 20.870 21.370 1.762 3272.70
1988-02-15 Mo na na na na na na
1988-02-12 Fr 21.250 21.750 20.620 21.000 -2.326 2899.80
1988-02-11 Th 21.000 21.500 21.000 21.500 2.381 8002.80
1988-02-10 We 20.250 21.370 20.000 21.000 3.704 5151.60
1988-02-09 Tu 19.750 20.250 19.620 20.250 1.912 4597.50
1988-02-08 Mo 20.000 20.000 19.750 19.870 -1.243 12466.8
1988-02-05 Fr 20.120 20.250 20.000 20.120 0.600 8804.10
1988-02-04 Th 19.750 20.370 19.750 20.000 1.937 8881.20
1988-02-03 We 19.250 19.620 19.120 19.620 1.291 1906.50
1988-02-02 Tu 19.500 19.620 19.250 19.370 -0.667 2133.30
1988-02-01 Mo 19.250 19.870 19.250 19.500 2.632 4179.60
1988-01-29 Fr 18.120 19.000 18.120 19.000 4.110 3126.90
1988-01-28 Th 18.000 18.250 17.870 18.250 0.717 6185.10
1988-01-27 We 18.370 18.370 18.120 18.120 -1.361 806.700
1988-01-26 Tu 18.250 18.500 18.000 18.370 -2.027 2806.20
1988-01-25 Mo 18.370 18.750 18.250 18.750 2.069 4318.20
1988-01-22 Fr 18.120 18.500 18.120 18.370 0.658 8564.70
1988-01-21 Th 17.500 18.250 17.370 18.250 5.066 3184.20
1988-01-20 We 17.620 17.750 17.370 17.370 -2.798 9842.40
1988-01-19 Tu 18.120 18.370 17.750 17.870 na 8861.70
1988-01-18 Mo 18.000 18.120 17.620 17.870 -0.722 6568.50
1988-01-15 Fr 18.500 19.120 17.750 18.000 -1.370 5679.00
1988-01-14 Th 18.250 18.250 18.120 18.250 na 3407.40
1988-01-13 We 18.500 18.500 18.000 18.250 -1.351 5346.30
1988-01-12 Tu 18.750 19.120 18.250 18.500 -0.644 4579.50
1988-01-11 Mo 18.870 19.000 17.620 18.620 -2.000 4770.30
1988-01-08 Fr 19.500 19.620 19.000 19.000 -2.564 4557.60
1988-01-07 Th 19.620 19.620 19.500 19.500 -1.266 2806.20
1988-01-06 We 19.500 20.000 19.370 19.750 0.663 3409.50
1988-01-05 Tu 19.870 20.120 19.500 19.620 -1.258 2417.40
1988-01-04 Mo 18.750 19.870 18.620 19.870 5.973 2763.00
1988-01-01 Fr na na na na na na
1987-12-31 Th 18.620 19.000 18.370 18.750 -1.316 2437.50
1987-12-30 We 18.370 19.250 18.370 19.000 2.703 3990.60
1987-12-29 Tu 18.870 19.000 18.500 18.500 -2.632 1766.10
1987-12-28 Mo 19.500 19.500 18.870 19.000 -3.160 3699.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 19.500 19.750 19.500 19.620 0.615 356.700
1987-12-23 We 19.750 19.750 19.500 19.500 -0.612 2003.70
1987-12-22 Tu 19.750 19.750 19.500 19.620 -0.658 4527.30
1987-12-21 Mo 19.500 19.750 19.250 19.750 1.282 4944.60
1987-12-18 Fr 19.000 19.620 18.750 19.500 5.405 9597.90
1987-12-17 Th 18.750 18.870 18.250 18.500 na 3819.90
1987-12-16 We 18.500 18.620 18.250 18.500 na 3571.50
1987-12-15 Tu 18.000 18.500 18.000 18.500 2.778 5016.90
1987-12-14 Mo 18.120 18.370 17.870 18.000 0.727 9002.10
1987-12-11 Fr 18.000 18.120 17.250 17.870 -0.722 3279.90
1987-12-10 Th 17.370 18.250 17.000 18.000 2.157 6179.70
1987-12-09 We 16.500 17.750 16.370 17.620 7.636 5351.40
1987-12-08 Tu 16.000 16.500 15.750 16.370 5.613 4033.80
1987-12-07 Mo 16.120 16.120 15.500 15.500 -3.125 23673.6
1987-12-04 Fr 16.000 16.500 16.000 16.000 -1.538 6042.90
1987-12-03 Th 17.000 17.000 16.250 16.250 -5.082 2799.30
1987-12-02 We 16.750 17.250 16.750 17.120 1.482 11219.4
1987-12-01 Tu 16.620 16.870 16.370 16.870 3.054 3434.40
1987-11-30 Mo 17.250 17.250 16.000 16.370 -8.394 6244.50
1987-11-27 Fr 17.870 18.000 17.620 17.870 -0.722 3126.90
1987-11-26 Th na na na na na na
1987-11-25 We 18.250 18.370 17.870 18.000 -1.370 1580.40
1987-11-24 Tu 18.000 18.370 18.000 18.250 2.817 4714.20
1987-11-23 Mo 17.370 17.750 17.250 17.750 1.429 3220.50
1987-11-20 Fr 17.750 17.750 17.120 17.500 -2.778 4496.40
1987-11-19 Th 17.500 18.120 17.500 18.000 2.857 2892.60
1987-11-18 We 18.000 18.000 17.500 17.500 -0.681 5254.20
1987-11-17 Tu 17.870 17.870 17.120 17.620 na 4248.00
1987-11-16 Mo 18.000 18.120 17.500 17.620 0.686 5492.10
1987-11-13 Fr 17.500 17.620 17.370 17.500 2.220 1870.50
1987-11-12 Th 17.250 17.370 17.000 17.120 1.482 3871.80
1987-11-11 We 16.620 17.000 16.620 16.870 3.054 6042.90
1987-11-10 Tu 16.250 16.500 16.120 16.370 -1.504 2570.70
1987-11-09 Mo 16.750 17.370 16.370 16.620 -2.235 3548.10
1987-11-06 Fr 16.000 17.000 15.880 17.000 7.053 4500.30
1987-11-05 Th 15.750 16.370 15.750 15.880 na 4640.70
1987-11-04 We 16.000 16.250 15.750 15.880 -5.194 11477.1
1987-11-03 Tu 17.000 17.120 16.370 16.750 -2.899 4503.60
1987-11-02 Mo 16.500 17.370 16.120 17.250 6.154 7394.70
1987-10-30 Fr 16.000 16.750 16.000 16.250 4.839 9889.50
1987-10-29 Th 14.380 15.750 14.380 15.500 9.696 9610.20
1987-10-28 We 13.250 15.130 13.000 14.130 0.929 8640.00
1987-10-27 Tu 13.750 14.500 13.500 14.000 8.696 9756.00
1987-10-26 Mo 14.880 14.880 12.130 12.880 -14.133 5572.80
1987-10-23 Fr 15.630 15.630 14.750 15.000 -5.542 9234.30
1987-10-22 Th 15.500 16.620 14.380 15.880 -5.868 15564.9
1987-10-21 We 16.250 17.120 15.500 16.870 7.111 15199.2
1987-10-20 Tu 15.380 17.500 13.000 15.750 1.613 17658.3
1987-10-19 Mo 18.500 18.620 15.000 15.500 -22.500 9732.90
1987-10-16 Fr 21.000 21.250 19.870 20.000 -5.882 7740.30
1987-10-15 Th 21.000 21.870 20.870 21.250 -2.299 7313.70
1987-10-14 We 22.120 22.250 21.750 21.750 -1.673 1676.10
1987-10-13 Tu 22.000 22.500 22.000 22.120 2.313 5223.90
1987-10-12 Mo 22.000 22.120 21.500 21.620 -2.260 5940.30
1987-10-09 Fr 22.500 22.750 22.000 22.120 -1.689 4914.00
1987-10-08 Th 23.870 23.870 22.370 22.500 -6.250 6696.00
1987-10-07 We 25.000 25.000 24.000 24.000 -3.498 2599.50
1987-10-06 Tu 26.120 26.120 24.620 24.870 -4.786 3634.20
1987-10-05 Mo 24.870 26.250 24.870 26.120 6.093 5581.80
1987-10-02 Fr 23.750 25.250 23.750 24.620 4.766 11012.7
1987-10-01 Th 22.750 23.750 22.750 23.500 3.297 5632.50
1987-09-30 We 22.620 22.870 22.500 22.750 na 6651.00
1987-09-29 Tu 23.750 23.870 22.000 22.750 -5.208 21117.6
1987-09-28 Mo 25.250 25.250 23.870 24.000 -4.000 5922.00
1987-09-25 Fr 25.000 25.250 24.870 25.000 na 2374.20
1987-09-24 Th 25.000 25.120 24.750 25.000 na 4658.40
1987-09-23 We 24.750 25.620 24.620 25.000 3.093 4350.60
1987-09-22 Tu 24.250 24.250 23.750 24.250 -32.414 5321.10
1987-09-21 Mo 38.000 38.130 35.750 35.880 -5.901 21704.7
1987-09-18 Fr 37.750 38.130 37.630 38.130 0.660 5520.90
1987-09-17 Th 38.000 38.500 37.750 37.880 0.344 3036.90
1987-09-16 We 38.250 38.380 37.500 37.750 -1.948 5905.80
1987-09-15 Tu 39.380 39.380 38.500 38.500 -2.851 2705.40
1987-09-14 Mo 40.000 40.250 39.380 39.630 0.968 3191.40
1987-09-11 Fr 38.500 39.750 38.500 39.250 2.614 6696.00
1987-09-10 Th 38.130 38.750 38.000 38.250 0.977 9331.20
1987-09-09 We 37.880 38.130 37.750 37.880 -0.316 7592.70
1987-09-08 Tu 38.630 38.750 37.750 38.000 -2.564 15575.7
1987-09-07 Mo na na na na na na
1987-09-04 Fr 38.880 39.380 38.250 39.000 -0.332 8413.20
1987-09-03 Th 39.000 39.130 38.880 39.130 0.981 1614.90
1987-09-02 We 38.750 39.000 38.630 38.750 -0.971 2370.60
1987-09-01 Tu 39.130 39.500 38.750 39.130 0.643 3893.40
1987-08-31 Mo 38.750 38.880 38.250 38.880 -0.943 7261.20
1987-08-28 Fr 39.500 40.000 39.000 39.250 na 3783.60
1987-08-27 Th 41.250 41.250 39.250 39.250 -4.848 4385.10
1987-08-26 We 41.630 41.750 41.000 41.250 -0.602 2705.40
1987-08-25 Tu 41.380 41.750 41.250 41.500 0.900 1652.40
1987-08-24 Mo 41.750 41.880 41.130 41.130 -0.892 1530.30
1987-08-21 Fr 41.000 41.750 41.000 41.500 0.606 5074.20
1987-08-20 Th 40.750 41.630 40.750 41.250 3.125 9441.30
1987-08-19 We 40.250 41.500 40.000 40.000 na 10177.2
1987-08-18 Tu 40.000 41.000 39.250 40.000 na 10449.3
1987-08-17 Mo 40.750 40.750 39.880 40.000 -1.235 2358.00
1987-08-14 Fr 40.380 40.630 40.380 40.500 0.621 3126.90
1987-08-13 Th 40.000 40.500 39.880 40.250 0.299 2972.10
1987-08-12 We 41.250 41.750 40.000 40.130 -3.301 4179.90
1987-08-11 Tu 40.130 42.130 40.130 41.500 3.750 11189.1
1987-08-10 Mo 39.880 40.000 39.500 40.000 0.301 13789.8
1987-08-07 Fr 39.250 40.000 39.130 39.880 2.256 10278.3
1987-08-06 Th 38.380 39.250 38.250 39.000 2.282 6195.90
1987-08-05 We 38.000 38.250 37.880 38.130 0.342 4640.70
1987-08-04 Tu 37.500 38.250 37.500 38.000 0.983 3747.60
1987-08-03 Mo 37.250 38.000 37.250 37.630 0.347 5596.50
1987-07-31 Fr 37.880 37.880 37.000 37.500 0.321 4228.20
1987-07-30 Th 37.880 37.880 37.130 37.380 -0.980 3135.60
1987-07-29 We 34.880 38.000 34.880 37.750 8.633 13433.4
1987-07-28 Tu 34.500 34.880 34.380 34.750 1.076 6489.00
1987-07-27 Mo 34.380 34.750 34.130 34.380 0.380 4190.70
1987-07-24 Fr 33.880 34.630 33.880 34.250 0.735 3911.70
1987-07-23 Th 34.130 34.250 33.880 34.000 -0.381 3008.10
1987-07-22 We 34.630 34.630 34.000 34.130 -1.072 2252.10
1987-07-21 Tu 34.630 35.250 34.500 34.500 -1.089 3013.50
1987-07-20 Mo 34.750 35.000 34.500 34.880 -0.343 3008.10
1987-07-17 Fr 34.380 35.000 34.380 35.000 1.803 2709.00
1987-07-16 Th 33.750 34.380 33.750 34.380 2.230 4519.80
1987-07-15 We 33.130 33.880 33.130 33.630 -0.356 4714.20
1987-07-14 Tu 33.000 34.250 33.000 33.750 1.871 5905.80
1987-07-13 Mo 33.250 33.250 32.880 33.130 0.394 3391.20
1987-07-10 Fr 33.000 33.380 33.000 33.000 0.365 3753.30
1987-07-09 Th 33.130 33.380 32.500 32.880 -1.113 8548.50
1987-07-08 We 33.880 34.000 33.130 33.250 -1.860 7500.90
1987-07-07 Tu 33.880 34.000 33.880 33.880 -0.353 5414.40
1987-07-06 Mo 33.880 34.130 33.880 34.000 0.354 2851.20
1987-07-03 Fr na na na na na na
1987-07-02 Th 34.000 34.000 33.630 33.880 3.041 7200.30
1987-07-01 We 33.500 33.630 32.750 32.880 -2.578 4503.60
1987-06-30 Tu 33.880 34.000 33.630 33.750 -0.384 5302.80
1987-06-29 Mo 33.630 34.380 33.630 33.880 0.385 5443.20
1987-06-26 Fr 34.250 34.500 33.750 33.750 -2.174 2916.30
1987-06-25 Th 34.750 34.880 34.250 34.500 -0.375 5184.00
1987-06-24 We 34.750 35.380 34.500 34.630 -0.345 4439.10
1987-06-23 Tu 35.000 35.000 33.630 34.750 -1.781 15143.7
1987-06-22 Mo 37.000 37.000 35.380 35.380 -2.400 12308.7
1987-06-19 Fr 36.380 36.380 36.130 36.250 -1.037 3110.40
1987-06-18 Th 36.250 36.630 35.630 36.630 -0.327 11433.9
1987-06-17 We 37.000 37.000 36.380 36.750 0.685 7410.90
1987-06-16 Tu 36.380 36.630 35.130 36.500 0.330 4174.50
1987-06-15 Mo 35.750 36.500 35.500 36.380 2.479 4690.80
1987-06-12 Fr 35.250 35.630 35.250 35.500 0.339 3656.10
1987-06-11 Th 35.500 35.500 35.130 35.380 -0.338 2790.00
1987-06-10 We 35.630 35.880 35.250 35.500 -0.699 5268.60
1987-06-09 Tu 35.500 36.130 35.380 35.750 0.704 14879.1
1987-06-08 Mo 34.750 35.500 34.630 35.500 1.429 5722.20
1987-06-05 Fr 35.000 35.000 34.380 35.000 -0.709 6269.40
1987-06-04 Th 34.750 35.250 34.630 35.250 2.531 10053.0
1987-06-03 We 33.880 34.630 33.880 34.380 1.118 12036.6
1987-06-02 Tu 34.000 34.500 33.750 34.000 -1.449 5220.00
1987-06-01 Mo 33.380 35.000 33.380 34.500 2.985 10341.0
1987-05-29 Fr 33.130 33.630 33.130 33.500 0.752 5383.80
1987-05-28 Th 33.130 33.250 32.750 33.250 -0.389 4228.50
1987-05-27 We 31.500 33.880 31.500 33.380 6.407 12776.7
1987-05-26 Tu 30.870 31.370 30.870 31.370 2.016 11890.8
1987-05-25 Mo na na na na na na
1987-05-22 Fr 30.750 30.870 30.500 30.750 0.425 7544.10
1987-05-21 Th 30.500 31.000 30.500 30.620 1.223 9047.10
1987-05-20 We 30.620 30.750 30.120 30.250 -1.208 12810.9
1987-05-19 Tu 30.370 31.370 30.370 30.620 0.393 9396.30
1987-05-18 Mo 30.000 30.620 29.500 30.500 na 6791.40
1987-05-15 Fr 31.000 31.000 30.500 30.500 -2.400 2970.00
1987-05-14 Th 31.120 31.370 30.870 31.250 0.806 7601.40
1987-05-13 We 30.500 31.000 30.500 31.000 1.639 9064.80
1987-05-12 Tu 30.500 31.250 30.250 30.500 -3.175 6553.80
1987-05-11 Mo 30.000 31.870 29.750 31.500 5.882 15471.3
1987-05-08 Fr 29.500 29.750 29.500 29.750 1.709 7844.40
1987-05-07 Th 29.620 29.620 28.500 29.250 -0.847 11802.6
1987-05-06 We 29.000 29.750 28.870 29.500 2.609 12648.9
1987-05-05 Tu 28.620 28.870 28.620 28.750 0.454 10818.3
1987-05-04 Mo 28.000 28.620 28.000 28.620 2.214 6471.30
1987-05-01 Fr 28.620 29.000 28.000 28.000 -3.014 16932.6
1987-04-30 Th 28.500 28.870 28.120 28.870 1.298 2988.30
1987-04-29 We 27.750 28.620 27.750 28.500 3.186 2824.20
1987-04-28 Tu 27.500 27.870 27.370 27.620 1.844 8737.20
1987-04-27 Mo 26.000 27.120 26.000 27.120 -1.810 7473.60
1987-04-24 Fr 28.250 28.250 27.500 27.620 -3.088 2563.20
1987-04-23 Th 28.500 28.750 28.250 28.500 na 5803.20
1987-04-22 We 28.370 28.750 28.250 28.500 0.885 4464.00
1987-04-21 Tu 28.870 28.870 27.870 28.250 -2.586 11361.6
1987-04-20 Mo 29.250 29.370 28.870 29.000 -0.855 5515.50
1987-04-17 Fr na na na na na na
1987-04-16 Th 29.370 29.870 29.250 29.250 0.862 8858.10
1987-04-15 We 28.870 29.120 28.750 29.000 1.328 3414.90
1987-04-14 Tu 29.500 29.500 28.250 28.620 -4.600 4986.30
1987-04-13 Mo 29.620 30.120 29.500 30.000 1.283 9295.50
1987-04-10 Fr 29.620 29.870 29.500 29.620 -0.837 4568.40
1987-04-09 Th 30.000 30.120 29.750 29.870 -0.433 8111.10
1987-04-08 We 29.620 30.370 29.500 30.000 1.283 18160.2
1987-04-07 Tu 29.370 29.750 29.000 29.620 0.851 10335.6
1987-04-06 Mo 29.250 29.500 29.120 29.370 1.276 4320.30
1987-04-03 Fr 29.000 29.120 28.000 29.000 0.870 49662.0
1987-04-02 Th 29.000 29.370 28.750 28.750 na 3990.60
1987-04-01 We 28.750 28.870 28.250 28.750 -0.862 5886.00
1987-03-31 Tu 28.120 29.250 28.120 29.000 3.571 5504.70
1987-03-30 Mo 27.250 28.120 26.370 28.000 -1.754 8418.90
1987-03-27 Fr 29.120 29.120 28.250 28.500 -1.724 6262.20
1987-03-26 Th 30.000 30.120 28.250 29.000 -3.333 9707.40
1987-03-25 We 30.370 30.620 29.870 30.000 -2.025 8958.90
1987-03-24 Tu 30.000 30.750 30.000 30.620 2.067 8564.70
1987-03-23 Mo 28.750 30.000 28.500 30.000 3.448 22172.7
1987-03-20 Fr 28.000 29.120 27.750 29.000 4.055 12447.0
1987-03-19 Th 27.500 27.870 26.870 27.870 2.765 11874.9
1987-03-18 We 27.000 27.500 26.620 27.120 7.406 14117.7
1987-03-17 Tu 24.750 25.250 24.620 25.250 1.000 7866.00
1987-03-16 Mo 25.750 25.750 25.000 25.000 -3.363 5848.50
1987-03-13 Fr 26.250 26.370 25.870 25.870 -0.957 1733.40
1987-03-12 Th 26.000 26.120 25.750 26.120 0.462 4410.00
1987-03-11 We 26.120 26.120 25.500 26.000 0.971 7419.60
1987-03-10 Tu 24.370 25.750 24.370 25.750 5.102 6598.80
1987-03-09 Mo 25.370 25.370 24.500 24.500 -2.468 2489.70
1987-03-06 Fr 25.370 25.370 24.620 25.120 na 3537.00
1987-03-05 Th 25.500 25.750 25.000 25.120 1.495 10085.4
1987-03-04 We 24.750 24.750 24.370 24.750 na 6950.10
1987-03-03 Tu 24.870 25.000 24.500 24.750 0.528 5648.70
1987-03-02 Mo 25.000 25.250 24.500 24.620 3.142 13030.2
1987-02-27 Fr 22.870 24.000 22.870 23.870 3.783 2613.60
1987-02-26 Th 22.870 23.120 22.620 23.000 1.099 6172.20
1987-02-25 We 23.000 23.620 22.620 22.750 -4.211 6833.10
1987-02-24 Tu 23.870 23.870 23.620 23.750 na 1998.00
1987-02-23 Mo 24.250 24.250 23.500 23.750 -2.062 3953.10
1987-02-20 Fr 24.500 24.500 24.120 24.250 -0.492 1377.30
1987-02-19 Th 24.250 24.870 24.000 24.370 0.495 3061.80
1987-02-18 We 24.870 25.000 24.000 24.250 -2.493 13296.9
1987-02-17 Tu 23.870 25.000 23.870 24.870 4.716 10132.5
1987-02-16 Mo na na na na na na
1987-02-13 Fr 23.750 23.870 23.620 23.750 0.550 2381.40
1987-02-12 Th 23.500 24.500 23.370 23.620 2.696 11280.6
1987-02-11 We 22.870 23.120 22.500 23.000 -1.583 15235.5
1987-02-10 Tu 23.870 24.000 22.750 23.370 -2.095 7533.30
1987-02-09 Mo 23.870 24.120 23.500 23.870 na 16711.2
1987-02-06 Fr 23.620 23.870 23.500 23.870 1.574 7209.30
1987-02-05 Th 22.750 23.500 22.750 23.500 1.644 25212.6
1987-02-04 We 22.620 23.120 22.370 23.120 2.210 8731.80
1987-02-03 Tu 22.500 22.620 22.370 22.620 1.118 5333.40
1987-02-02 Mo 22.120 22.500 21.870 22.370 2.286 6950.10
1987-01-30 Fr 22.000 22.250 21.620 21.870 0.552 3961.80
1987-01-29 Th 21.620 22.750 21.620 21.750 0.601 11415.9
1987-01-28 We 21.000 21.620 21.000 21.620 3.594 12121.2
1987-01-27 Tu 20.000 20.870 20.000 20.870 4.350 9178.20
1987-01-26 Mo 20.000 20.120 19.620 20.000 -1.235 3261.60
1987-01-23 Fr 19.750 20.750 19.750 20.250 3.211 24183.3
1987-01-22 Th 19.250 19.750 19.250 19.620 1.922 3547.80
1987-01-21 We 19.370 19.620 19.250 19.250 -1.282 3236.70
1987-01-20 Tu 19.620 19.750 19.250 19.500 na 5776.20
1987-01-19 Mo 19.620 19.620 19.120 19.500 -0.612 2705.40
1987-01-16 Fr 19.620 19.620 19.000 19.620 na 3936.90
1987-01-15 Th 18.750 19.750 18.750 19.620 5.371 9585.30
1987-01-14 We 18.870 18.870 18.000 18.620 -1.325 15363.0
1987-01-13 Tu 19.000 19.000 18.750 18.870 -0.684 1620.30
1987-01-12 Mo 19.500 19.620 18.750 19.000 -2.564 1785.60
1987-01-09 Fr 19.750 19.750 19.500 19.500 -0.612 3515.70
1987-01-08 Th 20.000 20.000 19.370 19.620 -2.485 1531.80
1987-01-07 We 19.120 20.120 19.120 20.120 5.895 5888.10
1987-01-06 Tu 19.250 19.250 18.870 19.000 -1.299 3601.80
1987-01-05 Mo 18.500 19.370 18.500 19.250 6.944 2941.20
1987-01-02 Fr 18.000 18.120 17.870 18.000 0.727 2745.30
1987-01-01 Th na na na na na na
1986-12-31 We 18.000 18.250 17.870 17.870 -1.380 8858.10
1986-12-30 Tu 18.500 18.500 18.000 18.120 -2.054 7036.20
1986-12-29 Mo 18.500 18.620 18.370 18.500 -1.333 1884.60
1986-12-26 Fr 18.750 19.000 18.620 18.750 na 430.200
1986-12-25 Th na na na na na na
1986-12-24 We 18.500 18.870 18.500 18.750 na 1182.90
1986-12-23 Tu 18.870 19.120 18.750 18.750 -0.636 3146.40
1986-12-22 Mo 18.500 18.870 18.500 18.870 1.343 1146.90
1986-12-19 Fr 18.750 18.750 18.500 18.620 -1.325 1182.90
1986-12-18 Th 18.500 19.120 18.500 18.870 2.722 2295.30
1986-12-17 We 18.870 19.370 18.370 18.370 -3.316 10843.2
1986-12-16 Tu 18.120 19.000 18.000 19.000 4.110 7765.20
1986-12-15 Mo 18.000 18.250 18.000 18.250 0.717 4921.50
1986-12-12 Fr 18.500 18.500 18.120 18.120 -2.054 826.500
1986-12-11 Th 18.500 18.620 18.370 18.500 -1.333 4039.20
1986-12-10 We 18.370 18.870 18.370 18.750 2.069 2908.80
1986-12-09 Tu 18.250 18.370 18.120 18.370 0.658 5383.80
1986-12-08 Mo 18.620 18.750 18.250 18.250 -1.987 1550.10
1986-12-05 Fr 18.620 18.870 18.620 18.620 0.649 2972.10
1986-12-04 Th 18.750 18.870 18.500 18.500 -1.333 2115.00
1986-12-03 We 18.620 18.870 18.500 18.750 1.351 6523.50
1986-12-02 Tu 18.620 18.870 18.500 18.500 0.708 3528.30
1986-12-01 Mo 18.750 18.750 18.370 18.370 -2.650 2770.20
1986-11-28 Fr 18.750 19.000 18.750 18.870 1.343 1263.90
1986-11-27 Th na na na na na na
1986-11-26 We 18.370 18.750 18.000 18.620 2.027 8656.20
1986-11-25 Tu 18.370 18.370 18.120 18.250 -0.653 3024.30
1986-11-24 Mo 17.750 18.500 17.750 18.370 3.493 9768.90
1986-11-21 Fr 18.120 18.120 17.750 17.750 -0.672 2997.00
1986-11-20 Th 17.620 17.870 17.370 17.870 2.879 4709.10
1986-11-19 We 17.750 17.870 17.370 17.370 -1.419 1652.40
1986-11-18 Tu 18.000 18.000 17.370 17.620 -2.111 2471.40
1986-11-17 Mo 18.000 18.120 18.000 18.000 -1.370 959.400
1986-11-14 Fr 18.250 18.250 17.620 18.250 na 4520.10
1986-11-13 Th 18.500 18.620 18.000 18.250 -1.987 6572.10
1986-11-12 We 19.120 19.120 18.500 18.620 -2.000 7290.30
1986-11-11 Tu 19.120 19.370 18.870 19.000 -0.628 1222.50
1986-11-10 Mo 19.500 19.750 18.870 19.120 -0.675 4366.80
1986-11-07 Fr 19.120 19.500 19.120 19.250 -0.620 3701.10
1986-11-06 Th 18.500 19.500 18.370 19.370 4.703 6039.30
1986-11-05 We 18.500 18.870 18.370 18.500 -0.644 1839.60
1986-11-04 Tu 18.750 18.750 18.370 18.620 -1.325 7225.20
1986-11-03 Mo 18.370 19.000 18.370 18.870 2.722 5357.10
1986-10-31 Fr 18.250 18.500 18.250 18.370 na 3706.50
1986-10-30 Th 18.500 18.870 18.120 18.370 0.658 6323.40
1986-10-29 We 17.370 18.370 17.000 18.250 5.066 16500.6
1986-10-28 Tu 17.370 17.620 17.120 17.370 0.696 3315.90
1986-10-27 Mo 17.120 17.370 17.120 17.250 0.759 2698.20
1986-10-24 Fr 17.120 17.250 17.120 17.120 -0.754 1766.10
1986-10-23 Th 17.000 17.870 17.000 17.250 1.471 3418.50
1986-10-22 We 16.870 17.000 16.870 17.000 1.493 3033.00
1986-10-21 Tu 16.870 16.870 16.620 16.750 na 2397.90
1986-10-20 Mo 17.000 17.000 16.620 16.750 -2.161 1738.80
1986-10-17 Fr 17.120 17.120 17.000 17.120 na 7711.20
1986-10-16 Th 17.000 17.250 17.000 17.120 0.706 12695.7
1986-10-15 We 17.250 17.250 16.750 17.000 -1.449 4293.30
1986-10-14 Tu 17.250 17.250 17.000 17.250 na 567.000
1986-10-13 Mo 17.370 17.370 17.250 17.250 -0.691 56.100
1986-10-10 Fr 17.370 17.370 17.120 17.370 -0.743 1031.70
1986-10-09 Th 16.870 17.620 16.870 17.500 4.478 1985.40
1986-10-08 We 16.750 16.870 16.750 16.750 0.782 2649.60
1986-10-07 Tu 16.750 16.870 16.620 16.620 -1.482 740.100
1986-10-06 Mo 16.750 16.870 16.750 16.870 na 1238.70
1986-10-03 Fr 16.750 16.870 16.620 16.870 0.716 2016.30
1986-10-02 Th 16.750 16.870 16.750 16.750 -0.711 237.900
1986-10-01 We 17.000 17.120 16.750 16.870 -0.765 1141.50
1986-09-30 Tu 16.750 17.120 16.750 17.000 1.493 891.300
1986-09-29 Mo 16.870 16.870 16.750 16.750 -1.471 421.200
1986-09-26 Fr 16.750 17.120 16.620 17.000 1.493 1227.90
1986-09-25 Th 17.000 17.120 16.620 16.750 -1.471 2003.70
1986-09-24 We 17.250 17.620 17.000 17.000 -0.701 10805.7
1986-09-23 Tu 17.620 17.620 16.500 17.120 -2.171 9064.80
1986-09-22 Mo 18.370 18.750 17.250 17.500 -4.110 7072.20
1986-09-19 Fr 18.000 18.500 17.870 18.250 1.389 4417.50
1986-09-18 Th 17.870 18.000 17.870 18.000 na 1215.00
1986-09-17 We 17.750 18.000 17.750 18.000 1.408 1082.10
1986-09-16 Tu 17.750 17.750 17.370 17.750 na 2673.00
1986-09-15 Mo 17.370 17.750 17.370 17.750 1.429 2552.40
1986-09-12 Fr 17.500 17.620 17.000 17.500 -1.408 6696.00
1986-09-11 Th 19.000 19.000 17.620 17.750 -7.165 3688.50
1986-09-10 We 19.120 19.250 19.000 19.120 -0.675 777.600
1986-09-09 Tu 19.250 19.500 19.250 19.250 na 4950.00
1986-09-08 Mo 19.870 20.000 19.120 19.250 -3.750 4192.50
1986-09-05 Fr 20.120 20.120 20.000 20.000 -0.596 11543.4
1986-09-04 Th 19.870 20.250 19.870 20.120 1.258 1803.60
1986-09-03 We 20.000 20.120 19.870 19.870 -0.650 6318.00
1986-09-02 Tu 20.000 20.250 19.870 20.000 0.654 2358.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 20.000 20.000 19.750 19.870 -0.650 1384.50
1986-08-28 Th 20.000 20.500 19.620 20.000 na 8618.70
1986-08-27 We 20.120 20.250 19.750 20.000 -0.596 3693.60
1986-08-26 Tu 19.500 20.250 19.500 20.120 3.179 5861.10
1986-08-25 Mo 19.370 19.620 19.250 19.500 na 3018.60
1986-08-22 Fr 19.750 19.870 19.250 19.500 -1.862 1911.90
1986-08-21 Th 20.120 20.250 19.750 19.870 -1.877 4795.20
1986-08-20 We 19.500 20.370 19.500 20.250 4.543 14670.0
1986-08-19 Tu 19.750 20.000 19.370 19.370 1.947 11210.4
1986-08-18 Mo 19.000 19.500 18.870 19.000 2.041 7610.70
1986-08-15 Fr 18.120 19.000 18.000 18.620 2.759 6998.40
1986-08-14 Th 17.750 18.120 17.620 18.120 2.838 3790.80
1986-08-13 We 17.250 17.750 17.250 17.620 2.921 5747.70
1986-08-12 Tu 17.370 17.370 17.000 17.120 na 5569.50
1986-08-11 Mo 17.120 17.750 17.120 17.120 na 3571.50
1986-08-08 Fr 17.250 17.250 17.000 17.120 na 1166.70
1986-08-07 Th 16.870 17.250 16.750 17.120 3.008 3852.30
1986-08-06 We 16.870 17.000 16.620 16.620 -2.235 2824.20
1986-08-05 Tu 16.870 17.250 16.620 17.000 0.771 972.300
1986-08-04 Mo 17.000 17.000 16.750 16.870 -0.765 966.900
1986-08-01 Fr 16.750 17.120 16.750 17.000 1.493 947.100
1986-07-31 Th 16.250 16.870 16.250 16.750 4.688 6312.90
1986-07-30 We 17.620 17.620 15.880 16.000 -8.571 3269.10
1986-07-29 Tu 17.870 17.870 17.500 17.500 -1.408 685.800
1986-07-28 Mo 18.000 18.000 17.750 17.750 -2.042 1337.40
1986-07-25 Fr 18.120 18.250 18.120 18.120 0.667 1477.80
1986-07-24 Th 19.000 19.120 18.000 18.000 -5.263 5249.10
1986-07-23 We 18.250 19.000 18.120 19.000 4.110 6815.10
1986-07-22 Tu 18.000 18.250 17.870 18.250 2.126 1742.40
1986-07-21 Mo 17.870 18.000 17.750 17.870 na 1031.70
1986-07-18 Fr 17.620 17.870 17.120 17.870 1.419 1146.90
1986-07-17 Th 18.250 18.370 17.620 17.620 -4.083 1575.00
1986-07-16 We 17.620 18.370 17.620 18.370 5.757 2543.70
1986-07-15 Tu 17.000 17.870 16.870 17.370 -0.743 4131.00
1986-07-14 Mo 18.750 18.750 17.250 17.500 -6.667 3661.50
1986-07-11 Fr 18.870 19.000 18.620 18.750 na 2243.10
1986-07-10 Th 19.250 19.250 18.620 18.750 -1.935 1422.30
1986-07-09 We 19.000 19.250 19.000 19.120 0.632 1712.10
1986-07-08 Tu 19.250 19.250 18.370 19.000 -2.564 7446.90
1986-07-07 Mo 21.250 21.500 19.250 19.500 -8.751 15078.9
1986-07-04 Fr na na na na na na
1986-07-03 Th 21.500 21.620 21.120 21.370 na 1614.90
1986-07-02 We 21.120 21.500 21.120 21.370 0.565 2260.80
1986-07-01 Tu 21.750 21.750 21.000 21.250 -2.299 3391.20
1986-06-30 Mo 21.500 21.750 21.250 21.750 1.778 3396.90
1986-06-27 Fr 21.250 21.750 21.120 21.370 3.637 9428.70
1986-06-26 Th 20.500 20.750 20.500 20.620 na 1433.10
1986-06-25 We 20.000 20.750 20.000 20.620 5.744 2795.40
1986-06-24 Tu 19.620 20.120 19.500 19.500 -3.704 2532.60
1986-06-23 Mo 20.250 20.500 20.120 20.250 -0.589 2880.30
1986-06-20 Fr 20.250 20.370 20.250 20.370 1.243 572.400
1986-06-19 Th 20.500 20.750 20.120 20.120 -3.036 4345.20
1986-06-18 We 21.000 21.120 20.500 20.750 -0.575 3735.00
1986-06-17 Tu 20.750 21.250 20.620 20.870 1.212 7684.20
1986-06-16 Mo 20.870 21.000 20.500 20.620 -1.198 4530.90
1986-06-13 Fr 21.000 21.250 20.870 20.870 na 3488.40
1986-06-12 Th 20.870 21.000 20.620 20.870 1.212 4271.70
1986-06-11 We 20.620 20.750 20.370 20.620 1.227 4053.60
1986-06-10 Tu 20.250 20.370 19.870 20.370 na 4721.70
1986-06-09 Mo 21.000 21.120 20.250 20.370 -3.000 4021.20
1986-06-06 Fr 20.870 21.120 20.750 21.000 0.623 4795.20
1986-06-05 Th 20.870 20.870 20.620 20.870 1.805 3974.40
1986-06-04 We 20.120 20.500 20.120 20.500 2.500 8499.90
1986-06-03 Tu 20.120 20.250 20.000 20.000 na 1895.70
1986-06-02 Mo 20.500 20.750 20.000 20.000 -3.007 3670.20
1986-05-30 Fr 20.250 20.620 20.120 20.620 1.827 5220.00
1986-05-29 Th 20.250 20.370 20.000 20.250 0.646 3753.30
1986-05-28 We 20.000 20.370 20.000 20.120 1.873 4811.40
1986-05-27 Tu 19.750 19.870 19.500 19.750 1.282 2927.10
1986-05-26 Mo na na na na na na
1986-05-23 Fr 19.870 20.000 19.500 19.500 -1.862 3888.30
1986-05-22 Th 19.870 20.370 19.870 19.870 0.608 6991.20
1986-05-21 We 21.000 21.250 19.500 19.750 -5.952 25331.7
1986-05-20 Tu 19.000 21.000 18.620 21.000 22.664 57726.0
1986-05-19 Mo 17.000 17.120 16.870 17.120 0.706 9234.00
1986-05-16 Fr 16.750 17.000 16.500 17.000 1.493 16038.3
1986-05-15 Th 16.750 16.750 16.620 16.750 -0.711 2368.80
1986-05-14 We 16.750 16.870 16.620 16.870 0.716 846.000
1986-05-13 Tu 17.000 17.120 16.750 16.750 -2.161 6377.70
1986-05-12 Mo 16.750 17.120 16.750 17.120 2.209 8894.10
1986-05-09 Fr 17.000 17.000 16.750 16.750 -1.471 14272.2
1986-05-08 Th 17.000 17.120 16.870 17.000 na 1956.90
1986-05-07 We 16.870 17.000 16.750 17.000 0.771 3078.30
1986-05-06 Tu 17.500 17.500 16.870 16.870 -0.765 8348.40
1986-05-05 Mo 16.370 17.000 16.370 17.000 3.030 4239.30
1986-05-02 Fr 16.120 16.500 16.120 16.500 1.538 912.600
1986-05-01 Th 16.120 16.500 15.750 16.250 -4.412 5114.10
1986-04-30 We 17.120 17.120 16.120 17.000 -0.701 5248.80
1986-04-29 Tu 17.250 17.500 17.120 17.120 -0.754 4071.60
1986-04-28 Mo 17.250 17.500 17.120 17.250 -1.429 5029.50
1986-04-25 Fr 17.120 17.620 17.120 17.500 0.748 5346.30
1986-04-24 Th 17.500 17.500 17.120 17.370 na 5888.10
1986-04-23 We 17.500 17.500 17.000 17.370 -1.419 5621.40
1986-04-22 Tu 18.250 18.250 17.620 17.620 -2.111 6651.00
1986-04-21 Mo 17.750 18.250 17.500 18.000 0.727 6285.90
1986-04-18 Fr 17.120 18.120 17.000 17.870 6.687 21571.2
1986-04-17 Th 16.000 16.750 16.000 16.750 3.908 9970.50
1986-04-16 We 15.880 16.250 15.750 16.120 3.135 6872.40
1986-04-15 Tu 15.250 15.750 15.250 15.630 2.492 2279.10
1986-04-14 Mo 15.130 15.380 15.000 15.250 0.793 3245.40
1986-04-11 Fr 15.500 15.630 15.000 15.130 -2.387 2721.90
1986-04-10 Th 15.630 16.000 15.500 15.500 -0.832 5430.60
1986-04-09 We 15.500 15.630 15.500 15.630 3.305 4399.20
1986-04-08 Tu 14.500 15.130 14.500 15.130 4.345 5940.30
1986-04-07 Mo 14.750 14.880 14.250 14.500 -0.889 2550.90
1986-04-04 Fr 15.000 15.000 14.630 14.630 -2.467 2644.20
1986-04-03 Th 15.750 15.750 14.880 15.000 -4.762 5807.10
1986-04-02 We 15.880 16.000 15.750 15.750 -0.819 1620.30
1986-04-01 Tu 16.120 16.370 15.880 15.880 -1.489 2595.60
1986-03-31 Mo 16.000 16.120 15.880 16.120 0.750 6152.70
1986-03-28 Fr na na na na na na
1986-03-27 Th 16.250 16.370 15.880 16.000 -1.538 10089.3
1986-03-26 We 16.370 16.620 16.250 16.250 -0.733 1798.20
1986-03-25 Tu 15.750 16.370 15.750 16.370 4.734 3880.80
1986-03-24 Mo 15.750 15.750 15.500 15.630 -1.574 1458.30
1986-03-21 Fr 15.750 16.000 15.750 15.880 0.825 2862.30
1986-03-20 Th 15.630 16.120 15.630 15.750 na 3670.20
1986-03-19 We 16.250 16.250 15.630 15.750 -3.077 3409.50
1986-03-18 Tu 16.250 16.500 16.120 16.250 0.806 6735.90
1986-03-17 Mo 16.500 16.500 16.120 16.120 -2.303 3726.00
1986-03-14 Fr 16.000 16.750 15.880 16.500 2.357 6404.40
1986-03-13 Th 16.500 16.750 15.880 16.120 -3.008 6177.60
1986-03-12 We 17.000 17.000 16.620 16.620 -2.235 4476.60
1986-03-11 Tu 16.750 17.120 16.500 17.000 2.286 10891.8
1986-03-10 Mo 16.500 17.120 16.370 16.620 2.277 15508.8
1986-03-07 Fr 16.000 16.500 15.880 16.250 7.403 27974.1
1986-03-06 Th 14.500 15.250 14.380 15.130 6.175 27873.0
1986-03-05 We 14.500 14.500 14.130 14.250 -2.597 2304.00
1986-03-04 Tu 14.630 14.880 14.500 14.630 0.897 4284.30
1986-03-03 Mo 14.630 14.630 14.250 14.500 na 2106.30
1986-02-28 Fr 14.880 14.880 14.500 14.500 -2.554 4865.40
1986-02-27 Th 14.250 14.880 14.250 14.880 4.421 5886.00
1986-02-26 We 14.500 14.750 14.130 14.250 -2.597 4309.20
1986-02-25 Tu 14.750 14.750 14.500 14.630 na 1684.80
1986-02-24 Mo 14.750 14.750 14.500 14.630 -0.814 4093.50
1986-02-21 Fr 14.500 14.880 14.250 14.750 3.509 15192.3
1986-02-20 Th 14.000 14.380 13.880 14.250 0.849 10632.6
1986-02-19 We 14.750 14.750 14.130 14.130 -4.203 5734.80
1986-02-18 Tu 14.250 14.880 14.130 14.750 5.357 19566.3
1986-02-17 Mo na na na na na na
1986-02-14 Fr 13.630 14.000 13.500 14.000 4.634 14823.3
1986-02-13 Th 13.000 13.380 12.750 13.380 2.923 15692.7
1986-02-12 We 12.000 13.000 12.000 13.000 8.333 17087.7
1986-02-11 Tu 12.130 12.380 11.880 12.000 na 3292.20
1986-02-10 Mo 12.000 12.130 12.000 12.000 -1.072 522.000
1986-02-07 Fr 12.380 12.380 12.000 12.130 -2.960 2052.30
1986-02-06 Th 12.630 12.750 12.380 12.500 -1.029 5794.50
1986-02-05 We 12.880 12.880 12.500 12.630 -0.941 1328.70
1986-02-04 Tu 13.130 13.380 12.750 12.750 -2.894 4914.00
1986-02-03 Mo 12.500 13.250 12.500 13.130 5.040 4439.10
1986-01-31 Fr 12.000 12.500 11.880 12.500 0.969 6058.80
1986-01-30 Th 11.500 12.380 11.380 12.380 10.044 4690.80
1986-01-29 We 11.000 11.630 11.000 11.250 2.273 4248.00
1986-01-28 Tu 11.130 11.130 10.750 11.000 na 10416.9
1986-01-27 Mo 11.380 11.380 11.000 11.000 -3.339 11918.1
1986-01-24 Fr 11.250 11.380 11.250 11.380 1.156 2070.30
1986-01-23 Th 11.250 11.250 10.880 11.250 na 6253.20
1986-01-22 We 11.750 11.750 11.250 11.250 -3.267 2435.40
1986-01-21 Tu 11.500 11.750 11.380 11.630 2.197 3134.10
1986-01-20 Mo 11.500 11.630 11.250 11.380 -1.043 1665.30
1986-01-17 Fr 11.750 11.750 11.380 11.500 -1.118 3115.80
1986-01-16 Th 11.750 11.880 11.630 11.630 -2.104 1085.70
1986-01-15 We 11.750 11.880 11.630 11.880 1.106 2151.30
1986-01-14 Tu 11.630 11.750 11.380 11.750 na 2696.70
1986-01-13 Mo 12.130 12.250 11.630 11.750 -3.133 8728.50
1986-01-10 Fr 12.130 12.250 12.130 12.130 -0.980 1623.60
1986-01-09 Th 12.250 12.380 12.000 12.250 -1.050 1992.90
1986-01-08 We 12.750 12.880 12.380 12.380 -0.960 2559.60
1986-01-07 Tu 12.250 12.630 12.250 12.500 0.969 2698.20
1986-01-06 Mo 12.750 12.750 12.130 12.380 -2.902 2851.20
1986-01-03 Fr 12.750 12.750 12.630 12.750 na 1465.50
1986-01-02 Th 12.500 12.750 12.500 12.750 2.000 955.800
1986-01-01 We na na na na na na
1985-12-31 Tu 12.500 12.500 12.250 12.500 na 4338.30
1985-12-30 Mo 12.750 12.750 12.380 12.500 -2.950 1568.10
1985-12-27 Fr 12.750 12.880 12.750 12.880 1.020 1701.30
1985-12-26 Th 12.750 12.750 12.630 12.750 na 444.900
1985-12-25 We na na na na na na
1985-12-24 Tu 12.750 12.880 12.630 12.750 na 758.100
1985-12-23 Mo 13.250 13.250 12.630 12.750 -3.774 4228.20
1985-12-20 Fr 13.250 13.250 13.000 13.250 -0.972 2644.20
1985-12-19 Th 13.000 13.380 12.750 13.380 1.904 4102.20
1985-12-18 We 13.000 13.250 12.880 13.130 1.000 3008.10
1985-12-17 Tu 13.250 13.250 12.750 13.000 na 2923.50
1985-12-16 Mo 13.630 13.630 12.630 13.000 -1.887 6908.70
1985-12-13 Fr 12.250 13.750 12.250 13.250 8.163 15539.4
1985-12-12 Th 11.630 12.380 11.500 12.250 6.522 9068.70
1985-12-11 We 11.000 11.500 11.000 11.500 3.324 5724.00
1985-12-10 Tu 11.130 11.250 10.750 11.130 -1.067 6536.10
1985-12-09 Mo 11.130 11.380 11.130 11.250 na 3899.10
1985-12-06 Fr 11.250 11.250 11.130 11.250 -1.142 1128.90
1985-12-05 Th 11.130 11.380 11.000 11.380 2.246 7216.50
1985-12-04 We 11.000 11.250 10.880 11.130 1.182 3099.60
1985-12-03 Tu 10.880 11.000 10.880 11.000 na 655.500
1985-12-02 Mo 11.000 11.000 10.750 11.000 na 1603.80
1985-11-29 Fr 11.000 11.000 10.880 11.000 na 1341.30
1985-11-28 Th na na na na na na
1985-11-27 We 11.000 11.000 10.750 11.000 na 7689.90
1985-11-26 Tu 11.250 11.250 11.000 11.000 -2.222 1082.10
1985-11-25 Mo 11.250 11.250 11.130 11.250 na 1906.50
1985-11-22 Fr 11.130 11.380 10.750 11.250 1.078 16540.5
1985-11-21 Th 11.250 11.380 11.130 11.130 -1.067 3583.80
1985-11-20 We 11.250 11.500 11.000 11.250 -1.142 9149.70
1985-11-19 Tu 11.380 11.880 11.250 11.380 -1.043 7965.30
1985-11-18 Mo 11.250 11.500 11.250 11.500 1.054 1013.40
1985-11-15 Fr 11.500 11.630 11.250 11.380 -2.150 1920.60
1985-11-14 Th 12.000 12.000 11.380 11.630 -3.083 3783.60
1985-11-13 We 12.250 12.380 11.880 12.000 -3.069 2386.80
1985-11-12 Tu 11.880 12.750 11.750 12.380 6.449 10569.9
1985-11-11 Mo 10.880 11.750 10.880 11.630 9.407 7716.60
1985-11-08 Fr 10.750 10.880 10.500 10.630 -1.116 4239.30
1985-11-07 Th 10.750 10.880 10.750 10.750 na 1483.20
1985-11-06 We 10.880 11.130 10.630 10.750 -1.195 1420.50
1985-11-05 Tu 11.000 11.250 10.750 10.880 -1.091 3033.00
1985-11-04 Mo 10.750 11.000 10.630 11.000 2.326 1596.60
1985-11-01 Fr 11.000 11.000 10.500 10.750 -2.273 1195.50
1985-10-31 Th 11.130 11.130 11.000 11.000 na 966.900
1985-10-30 We 11.500 11.500 11.000 11.000 -3.339 1269.00
1985-10-29 Tu 11.380 11.500 11.130 11.380 na 1204.20
1985-10-28 Mo 11.250 11.380 11.130 11.380 2.246 540.000
1985-10-25 Fr 11.250 11.380 11.130 11.130 -2.197 959.400
1985-10-24 Th 11.250 11.380 11.130 11.380 2.246 1659.90
1985-10-23 We 11.130 11.380 11.000 11.130 1.182 2527.20
1985-10-22 Tu 11.000 11.130 10.880 11.000 na 3069.30
1985-10-21 Mo 11.250 11.250 11.000 11.000 -1.168 2061.00
1985-10-18 Fr 11.250 11.250 11.130 11.130 na 1112.70
1985-10-17 Th 11.380 11.380 11.130 11.130 -2.197 1805.70
1985-10-16 We 11.130 11.380 11.000 11.380 3.455 1287.30
1985-10-15 Tu 11.380 11.380 11.000 11.000 -3.339 4640.70
1985-10-14 Mo 11.250 11.380 11.250 11.380 1.156 210.900
1985-10-11 Fr 11.630 11.750 11.250 11.250 -4.255 2349.30
1985-10-10 Th 11.380 11.750 11.380 11.750 2.174 918.300
1985-10-09 We 11.130 11.500 11.130 11.500 3.324 3479.70
1985-10-08 Tu 11.250 11.250 11.000 11.130 na 2005.50
1985-10-07 Mo 11.380 11.500 11.130 11.130 -3.217 3925.80
1985-10-04 Fr 11.380 11.630 11.380 11.500 na 3097.80
1985-10-03 Th 11.380 11.500 11.380 11.500 1.054 1202.40
1985-10-02 We 11.630 11.880 11.380 11.380 na 4143.90
1985-10-01 Tu 11.130 11.500 11.130 11.380 2.246 7927.20
1985-09-30 Mo 11.000 11.380 10.880 11.130 1.182 2586.90
1985-09-27 Fr na na na na na na
1985-09-26 Th 11.380 11.380 10.880 11.000 -4.348 5776.20
1985-09-25 We 11.500 11.630 11.500 11.500 -2.128 1112.70
1985-09-24 Tu 11.880 11.880 11.630 11.750 na 766.800
1985-09-23 Mo 11.750 12.250 11.750 11.750 na 2041.20
1985-09-20 Fr 11.880 11.880 11.750 11.750 na 3863.10
1985-09-19 Th 11.880 12.000 11.630 11.750 -1.094 3645.00
1985-09-18 We 11.630 11.880 11.630 11.880 2.150 2325.60
1985-09-17 Tu 11.500 11.630 11.500 11.630 1.130 1360.80
1985-09-16 Mo 11.750 11.750 11.500 11.500 -2.128 518.400
1985-09-13 Fr 12.250 12.250 11.630 11.750 -4.082 1787.40
1985-09-12 Th 12.500 12.500 12.130 12.250 -2.000 4430.10
1985-09-11 We 12.630 12.630 12.500 12.500 na 554.400
1985-09-10 Tu 12.630 12.750 12.500 12.500 -1.029 1593.00
1985-09-09 Mo 12.000 12.750 12.000 12.630 5.250 6185.10
1985-09-06 Fr 11.630 12.000 11.500 12.000 3.181 3099.60
1985-09-05 Th 11.630 11.630 11.380 11.630 na 14131.8
1985-09-04 We 11.750 11.880 11.500 11.630 -2.104 1105.20
1985-09-03 Tu 11.750 11.880 11.750 11.880 na 590.700
1985-09-02 Mo na na na na na na
1985-08-30 Fr 11.750 11.880 11.750 11.880 na 680.700
1985-08-29 Th 11.630 11.880 11.500 11.880 2.150 6276.90
1985-08-28 We 11.630 11.750 11.500 11.630 na 1092.90
1985-08-27 Tu 11.750 11.750 11.500 11.630 -1.021 3018.60
1985-08-26 Mo 11.750 11.750 11.500 11.750 2.174 801.300
1985-08-23 Fr 11.750 11.880 11.500 11.500 -1.118 1584.30
1985-08-22 Th 11.750 11.750 11.380 11.630 -1.021 10715.7
1985-08-21 We 11.880 11.880 11.630 11.750 -1.094 3601.80
1985-08-20 Tu 11.130 11.880 11.130 11.880 8.000 12976.5
1985-08-19 Mo 11.000 11.000 10.750 11.000 1.103 7400.10
1985-08-16 Fr 11.000 11.130 10.500 10.880 -1.091 13876.2
1985-08-15 Th 10.750 11.500 10.750 11.000 -4.348 16756.2
1985-08-14 We 11.880 11.880 11.380 11.500 -2.128 7034.40
1985-08-13 Tu 11.880 12.000 11.750 11.750 -1.094 8038.80
1985-08-12 Mo 12.380 12.380 11.880 11.880 -4.960 7581.90
1985-08-09 Fr 12.750 12.750 12.380 12.500 -1.961 2586.90
1985-08-08 Th 12.500 12.750 12.380 12.750 0.950 4865.40
1985-08-07 We 12.630 12.750 12.500 12.630 na 6312.90
1985-08-06 Tu 12.750 12.750 12.500 12.630 -1.941 11453.4
1985-08-05 Mo 13.000 13.130 12.630 12.880 -1.904 11736.3
1985-08-02 Fr 12.880 13.250 12.750 13.130 3.959 6796.80
1985-08-01 Th 13.000 13.130 12.500 12.630 -3.808 26560.8
1985-07-31 We 13.130 13.250 13.000 13.130 -0.906 13705.2
1985-07-30 Tu 13.130 13.380 13.000 13.250 na 15899.7
1985-07-29 Mo 13.500 13.500 13.130 13.250 -1.852 10022.7
1985-07-26 Fr 13.380 13.500 13.380 13.500 na 1956.90
1985-07-25 Th 13.500 13.500 13.380 13.500 na 2352.60
1985-07-24 We 13.750 13.750 13.130 13.500 -1.818 9210.60
1985-07-23 Tu 14.000 14.000 13.630 13.750 -0.937 7824.90
1985-07-22 Mo 13.250 13.880 13.250 13.880 3.737 8092.80
1985-07-19 Fr 13.500 13.500 13.130 13.380 -0.889 2543.70
1985-07-18 Th 13.750 13.750 13.500 13.500 -1.818 1931.40
1985-07-17 We 14.000 14.000 13.630 13.750 -1.786 4082.40
1985-07-16 Tu 13.750 14.000 13.630 14.000 1.818 2187.00
1985-07-15 Mo 13.750 13.750 13.630 13.750 na 1976.40
1985-07-12 Fr 13.750 13.750 13.500 13.750 na 2316.60
1985-07-11 Th 13.500 13.750 13.500 13.750 1.852 1204.20
1985-07-10 We 13.880 13.880 13.380 13.500 -1.818 8449.20
1985-07-09 Tu 13.500 13.750 13.500 13.750 1.852 2935.80
1985-07-08 Mo 14.000 14.130 13.380 13.500 -3.571 3409.50
1985-07-05 Fr 13.880 14.130 13.880 14.000 0.865 3456.00
1985-07-04 Th na na na na na na
1985-07-03 We 13.750 14.130 13.750 13.880 1.834 4330.80
1985-07-02 Tu 13.000 13.750 13.000 13.630 4.846 8208.30
1985-07-01 Mo 13.000 13.130 12.630 13.000 -1.887 14725.8
1985-06-28 Fr 13.750 13.750 13.000 13.250 -3.636 5000.70
1985-06-27 Th 14.000 14.000 13.630 13.750 -1.786 2149.50
1985-06-26 We 14.000 14.000 13.630 14.000 -0.920 1980.00
1985-06-25 Tu 14.000 14.130 13.880 14.130 na 11142.3
1985-06-24 Mo 14.380 14.380 14.000 14.130 -1.739 2143.80
1985-06-21 Fr 13.880 14.500 13.880 14.380 3.602 6463.80
1985-06-20 Th 14.130 14.130 12.630 13.880 -0.857 24192.0
1985-06-19 We 14.250 14.380 14.000 14.000 -3.448 3123.30
1985-06-18 Tu 14.380 14.500 14.250 14.500 1.754 2284.50
1985-06-17 Mo 14.880 14.880 14.130 14.250 -3.390 3013.50
1985-06-14 Fr 15.630 15.630 14.500 14.750 -5.630 3637.80
1985-06-13 Th 15.750 15.880 15.630 15.630 -3.040 2759.40
1985-06-12 We 16.250 16.250 15.880 16.120 -1.527 2176.20
1985-06-11 Tu 16.250 16.500 16.250 16.370 1.551 885.900
1985-06-10 Mo 16.250 16.250 15.880 16.120 -0.800 1879.20
1985-06-07 Fr 16.370 16.370 16.120 16.250 -0.733 2113.50
1985-06-06 Th 16.620 16.620 16.370 16.370 -1.504 855.300
1985-06-05 We 16.500 16.620 16.500 16.620 1.527 6051.60
1985-06-04 Tu 16.120 16.370 16.120 16.370 1.551 2770.20
1985-06-03 Mo 16.370 16.500 16.120 16.120 -2.303 2624.70
1985-05-31 Fr 16.500 16.500 16.370 16.500 na 1469.10
1985-05-30 Th 16.750 16.870 16.250 16.500 na 3425.70
1985-05-29 We 16.620 16.750 16.370 16.500 -1.493 7574.40
1985-05-28 Tu 16.870 16.870 16.620 16.750 -0.711 1373.70
1985-05-27 Mo na na na na na na
1985-05-24 Fr 16.750 16.870 16.620 16.870 1.504 2588.70
1985-05-23 Th 16.620 16.750 16.500 16.620 1.527 6841.80
1985-05-22 We 16.500 16.500 16.250 16.370 -1.504 5284.80
1985-05-21 Tu 18.000 18.000 16.500 16.620 -16.900 47838.9
1985-05-20 Mo 19.500 20.370 19.500 20.000 4.603 8427.60
1985-05-17 Fr 19.120 19.250 19.000 19.120 na 1112.70
1985-05-16 Th 18.620 19.120 18.620 19.120 2.685 4968.30
1985-05-15 We 18.120 18.620 18.120 18.620 2.027 2916.00
1985-05-14 Tu 18.000 18.250 18.000 18.250 2.126 2235.60
1985-05-13 Mo 18.250 18.250 17.870 17.870 -2.722 3142.80
1985-05-10 Fr 18.250 18.620 18.250 18.370 1.380 10497.6
1985-05-09 Th 18.000 18.120 18.000 18.120 1.399 4636.80
1985-05-08 We 17.620 17.870 17.620 17.870 2.114 3153.90
1985-05-07 Tu 17.620 17.620 17.500 17.500 -2.071 4410.00
1985-05-06 Mo 18.000 18.000 17.870 17.870 -0.722 3434.40
1985-05-03 Fr 17.750 18.000 17.620 18.000 1.408 621.000
1985-05-02 Th 17.870 17.870 17.750 17.750 -1.389 1082.10
1985-05-01 We 17.870 18.120 17.870 18.000 0.727 709.500
1985-04-30 Tu 18.000 18.000 17.750 17.870 -0.722 437.400
1985-04-29 Mo 18.120 18.370 18.000 18.000 na 1386.00
1985-04-26 Fr 17.620 18.000 17.620 18.000 1.408 2248.50
1985-04-25 Th 17.250 18.000 17.250 17.750 2.188 1366.20
1985-04-24 We 17.120 17.370 17.000 17.370 na 1931.40
1985-04-23 Tu 17.500 17.620 17.120 17.370 -0.743 2662.20
1985-04-22 Mo 17.500 17.750 17.500 17.500 -1.408 918.300
1985-04-19 Fr 18.000 18.000 17.750 17.750 -1.389 930.900
1985-04-18 Th 18.120 18.250 17.870 18.000 -0.662 2162.10
1985-04-17 We 18.000 18.500 18.000 18.120 0.667 4366.80
1985-04-16 Tu 17.750 18.120 17.750 18.000 0.727 5601.90
1985-04-15 Mo 17.250 17.870 17.250 17.870 4.381 1847.10
1985-04-12 Fr 17.250 17.250 16.870 17.120 2.209 3920.40
1985-04-11 Th 15.880 16.750 15.880 16.750 5.479 11145.9
1985-04-10 We 16.000 16.120 15.750 15.880 -0.750 7070.70
1985-04-09 Tu 15.880 16.000 15.880 16.000 -0.744 1110.60
1985-04-08 Mo 16.250 16.250 16.000 16.120 -0.800 437.400
1985-04-05 Fr na na na na na na
1985-04-04 Th 16.120 16.250 16.000 16.250 na 1020.60
1985-04-03 We 16.620 16.620 15.880 16.250 -2.226 1420.50
1985-04-02 Tu 17.000 17.000 16.500 16.620 -2.235 1967.70
1985-04-01 Mo 17.000 17.120 17.000 17.000 -0.701 5259.90
1985-03-29 Fr 17.370 17.370 17.120 17.120 -2.171 1031.70
1985-03-28 Th 17.500 17.620 17.500 17.500 1.449 3947.70
1985-03-27 We 17.250 17.250 17.000 17.250 na 3033.00
1985-03-26 Tu 17.370 17.500 17.000 17.250 -2.817 9849.60
1985-03-25 Mo 17.370 18.000 17.250 17.750 2.899 2653.50
1985-03-22 Fr 18.370 18.370 17.000 17.250 -5.479 5997.60
1985-03-21 Th 18.750 18.870 18.120 18.250 -1.987 959.400
1985-03-20 We 18.250 19.120 18.000 18.620 2.027 5146.50
1985-03-19 Tu 18.620 18.750 17.750 18.250 -2.667 3097.80
1985-03-18 Mo 18.870 19.120 18.750 18.750 -0.636 6013.80
1985-03-15 Fr 19.000 19.120 18.750 18.870 -1.308 4336.50
1985-03-14 Th 18.620 19.250 18.620 19.120 1.973 1177.50
1985-03-13 We 18.870 19.120 18.750 18.750 -1.316 637.200
1985-03-12 Tu 18.750 19.120 18.620 19.000 0.689 4174.50
1985-03-11 Mo 18.870 19.000 18.750 18.870 na 5256.30
1985-03-08 Fr 19.120 19.120 18.870 18.870 -1.974 3519.00
1985-03-07 Th 19.370 19.370 19.120 19.250 -1.282 3097.80
1985-03-06 We 19.500 19.500 19.250 19.500 0.671 754.200
1985-03-05 Tu 19.620 19.750 19.250 19.370 -1.274 14834.1
1985-03-04 Mo 19.620 19.870 19.370 19.620 -0.658 5394.90
1985-03-01 Fr 19.000 20.000 19.000 19.750 3.947 5159.10
1985-02-28 Th 18.870 19.250 18.870 19.000 0.689 1469.10
1985-02-27 We 18.620 18.870 18.500 18.870 na 1296.00
1985-02-26 Tu 18.500 19.500 18.500 18.870 2.000 2066.40
1985-02-25 Mo 18.750 18.750 18.500 18.500 -1.333 3589.20
1985-02-22 Fr 18.870 19.000 18.620 18.750 na 1209.90
1985-02-21 Th 18.500 19.000 18.500 18.750 2.740 5086.80
1985-02-20 We 18.000 18.500 18.000 18.250 0.717 6615.00
1985-02-19 Tu 18.370 18.500 18.120 18.120 -1.361 2532.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 17.500 18.370 17.500 18.370 5.757 10927.8
1985-02-14 Th 17.000 17.870 17.000 17.370 6.109 9876.90
1985-02-13 We 15.880 16.500 15.880 16.370 3.086 8494.20
1985-02-12 Tu 16.000 16.000 15.880 15.880 -0.750 1422.30
1985-02-11 Mo 16.000 16.000 15.750 16.000 na 3036.90
1985-02-08 Fr 16.000 16.000 15.750 16.000 2.367 2818.80
1985-02-07 Th 15.630 16.250 15.500 15.630 na 13287.6
1985-02-06 We 15.500 16.000 15.500 15.630 2.492 6787.80
1985-02-05 Tu 16.000 16.250 15.000 15.250 -5.397 13498.2
1985-02-04 Mo 16.250 16.370 16.000 16.120 -1.527 1911.90
1985-02-01 Fr 16.620 16.620 16.000 16.370 -1.504 12495.6
1985-01-31 Th 16.620 16.750 16.500 16.620 na 2241.00
1985-01-30 We 17.120 17.250 15.880 16.620 -2.235 9776.10
1985-01-29 Tu 17.000 17.370 17.000 17.000 -0.701 4986.30
1985-01-28 Mo 17.120 17.250 16.870 17.120 na 3816.00
1985-01-25 Fr 17.250 17.250 17.120 17.120 -0.754 1548.00
1985-01-24 Th 17.250 17.870 17.000 17.250 1.471 5479.20
1985-01-23 We 16.870 17.120 16.870 17.000 1.493 2750.70
1985-01-22 Tu 17.750 17.750 16.620 16.750 -4.938 3438.00
1985-01-21 Mo 17.870 18.000 17.620 17.620 -2.759 4185.00
1985-01-18 Fr 18.000 18.250 17.870 18.120 1.399 3470.40
1985-01-17 Th 17.750 18.000 17.620 17.870 -0.722 712.800
1985-01-16 We 17.370 18.120 17.370 18.000 3.627 4143.90
1985-01-15 Tu 17.750 18.000 17.250 17.370 -0.743 3427.20
1985-01-14 Mo 17.120 17.500 17.120 17.500 1.449 1137.60
1985-01-11 Fr 17.250 17.500 17.250 17.250 -1.429 511.200
1985-01-10 Th 17.370 17.500 17.120 17.500 2.220 2770.50
1985-01-09 We 17.250 17.250 17.120 17.120 na 864.000
1985-01-08 Tu 17.000 17.370 17.000 17.120 0.706 1465.50
1985-01-07 Mo 17.000 17.120 16.870 17.000 1.493 3006.00
1985-01-04 Fr 16.870 17.120 16.620 16.750 -1.471 6377.70
1985-01-03 Th 16.870 17.620 16.750 17.000 -0.701 7063.50
1985-01-02 We 17.870 17.870 17.000 17.120 -3.549 11647.8
1985-01-01 Tu na na na na na na
1984-12-31 Mo 17.500 17.750 17.000 17.750 1.429 2559.60
1984-12-28 Fr 16.870 17.500 16.870 17.500 3.734 4082.70
1984-12-27 Th 16.870 17.120 16.870 16.870 na 2786.70
1984-12-26 We 17.000 17.000 16.750 16.870 na 748.800
1984-12-25 Tu na na na na na na
1984-12-24 Mo 16.870 17.120 16.750 16.870 1.504 1141.50
1984-12-21 Fr 16.750 16.870 16.620 16.620 -2.235 3871.80
1984-12-20 Th 16.750 17.250 16.750 17.000 na 4584.90
1984-12-19 We 17.000 17.250 16.870 17.000 0.771 6172.20
1984-12-18 Tu 16.370 17.250 16.250 16.870 4.653 10116.3
1984-12-17 Mo 16.250 16.250 16.000 16.120 na 1542.60
1984-12-14 Fr 16.000 16.250 15.880 16.120 0.750 4903.50
1984-12-13 Th 16.120 16.500 16.000 16.000 -0.744 2307.90
1984-12-12 We 15.880 16.370 15.880 16.120 1.511 2896.50
1984-12-11 Tu 15.750 16.000 15.750 15.880 0.825 1337.40
1984-12-10 Mo 16.120 16.370 15.500 15.750 -3.077 13012.2
1984-12-07 Fr 16.370 16.500 16.250 16.250 -0.733 2449.80
1984-12-06 Th 15.750 16.500 15.750 16.370 1.551 5686.20
1984-12-05 We 16.000 16.250 16.000 16.120 2.349 6134.70
1984-12-04 Tu 15.500 15.880 15.500 15.750 2.406 1373.70
1984-12-03 Mo 15.630 15.630 15.380 15.380 na 2552.40
1984-11-30 Fr 15.250 15.500 15.130 15.380 na 4557.60
1984-11-29 Th 15.000 15.380 14.380 15.380 2.533 7799.70
1984-11-28 We 15.130 15.380 14.880 15.000 na 3656.10
1984-11-27 Tu 14.630 15.130 14.630 15.000 2.529 3224.10
1984-11-26 Mo 14.750 14.880 14.500 14.630 na 1738.80
1984-11-23 Fr 14.380 14.880 14.380 14.630 2.667 2102.70
1984-11-22 Th na na na na na na
1984-11-21 We 14.380 14.500 14.000 14.250 -0.904 4199.40
1984-11-20 Tu 13.750 14.380 13.750 14.380 3.602 4253.40
1984-11-19 Mo 14.880 14.880 13.630 13.880 -6.720 2260.80
1984-11-16 Fr 14.880 15.250 14.880 14.880 -0.800 2417.40
1984-11-15 Th 15.380 15.380 15.000 15.000 -2.471 2698.20
1984-11-14 We 15.130 15.630 15.130 15.380 2.533 9714.90
1984-11-13 Tu 14.500 15.250 14.500 15.000 5.263 12630.9
1984-11-12 Mo 14.250 14.500 14.000 14.250 2.666 7471.80
1984-11-09 Fr 14.000 14.250 13.880 13.880 na 4010.40
1984-11-08 Th 13.380 14.000 13.250 13.880 4.755 2430.30
1984-11-07 We 13.130 13.880 13.130 13.250 0.914 5369.70
1984-11-06 Tu 13.250 13.500 12.750 13.130 -0.906 9147.90
1984-11-05 Mo 13.000 13.250 12.750 13.250 1.923 9275.40
1984-11-02 Fr 12.880 13.250 12.000 13.000 0.932 16547.7
1984-11-01 Th 13.880 13.880 12.630 12.880 -7.205 11583.3
1984-10-31 We 14.880 14.880 13.750 13.880 -6.720 3917.10
1984-10-30 Tu 14.380 15.000 14.380 14.880 2.621 5193.00
1984-10-29 Mo 14.750 14.750 14.380 14.500 na 2503.80
1984-10-26 Fr 14.380 14.630 14.380 14.500 na 1870.50
1984-10-25 Th 14.630 14.880 14.380 14.500 -2.554 6791.40
1984-10-24 We 15.250 15.250 14.880 14.880 -1.652 3726.00
1984-10-23 Tu 15.250 15.250 15.130 15.130 -0.787 3024.30
1984-10-22 Mo 15.130 15.500 15.000 15.250 1.667 2097.30
1984-10-19 Fr 15.250 15.500 15.000 15.000 3.448 11388.9
1984-10-18 Th 14.630 14.750 14.380 14.500 -0.889 1177.50
1984-10-17 We 14.380 14.630 14.380 14.630 1.739 2705.40
1984-10-16 Tu 13.750 14.500 13.750 14.380 5.503 3656.10
1984-10-15 Mo 13.630 13.750 13.500 13.630 0.963 2284.50
1984-10-12 Fr 12.750 13.500 12.750 13.500 3.846 3324.60
1984-10-11 Th 12.880 13.000 12.750 13.000 -1.887 6496.20
1984-10-10 We 13.250 13.380 12.880 13.250 -1.852 6087.90
1984-10-09 Tu 13.500 13.880 13.500 13.500 na 2413.80
1984-10-08 Mo 13.500 13.500 13.130 13.500 na 2325.60
1984-10-05 Fr 13.750 13.880 13.500 13.500 -1.818 2759.40
1984-10-04 Th 13.250 13.750 13.250 13.750 5.769 2325.60
1984-10-03 We 12.500 13.380 12.250 13.000 4.000 17375.4
1984-10-02 Tu 13.630 13.630 12.000 12.500 -8.291 19161.3
1984-10-01 Mo 13.500 13.630 13.130 13.630 0.963 8262.30
1984-09-28 Fr 13.130 13.500 12.880 13.500 2.818 22417.5
1984-09-27 Th 13.750 13.750 12.880 13.130 -4.509 5430.60
1984-09-26 We 14.750 14.750 13.500 13.750 -6.780 18072.0
1984-09-25 Tu 15.250 15.250 14.750 14.750 -3.279 1465.50
1984-09-24 Mo 15.130 15.500 15.000 15.250 0.793 2441.10
1984-09-21 Fr 15.500 15.880 14.880 15.130 -2.387 2759.40
1984-09-20 Th 15.130 15.630 15.000 15.500 2.445 1542.60
1984-09-19 We 15.380 15.750 15.130 15.130 -1.625 1969.20
1984-09-18 Tu 15.630 15.880 15.380 15.380 -1.599 1474.50
1984-09-17 Mo 15.380 15.630 15.250 15.630 1.625 729.000
1984-09-14 Fr 15.130 15.750 15.130 15.380 3.360 6671.10
1984-09-13 Th 14.630 15.250 14.630 14.880 1.709 7261.20
1984-09-12 We 15.500 15.500 14.630 14.630 -5.613 5832.30
1984-09-11 Tu 15.500 16.000 15.500 15.500 na 3839.40
1984-09-10 Mo 15.750 15.750 15.380 15.500 -2.393 2125.80
1984-09-07 Fr 16.120 16.370 15.630 15.880 -1.489 9793.80
1984-09-06 Th 16.000 16.500 16.000 16.120 1.511 12303.3
1984-09-05 We 15.630 16.120 15.630 15.880 3.251 9415.80
1984-09-04 Tu 14.500 15.380 14.500 15.380 6.954 10533.6
1984-09-03 Mo na na na na na na
1984-08-31 Fr 15.130 15.130 14.250 14.380 -5.705 15053.4
1984-08-30 Th 15.630 15.880 14.630 15.250 -2.431 14661.0
1984-08-29 We 16.250 16.620 15.630 15.630 -3.815 16859.1
1984-08-28 Tu 17.000 17.000 15.750 16.250 -4.412 15746.7
1984-08-27 Mo 16.750 17.000 16.370 17.000 1.493 6896.10
1984-08-24 Fr 17.620 17.620 16.750 16.750 -4.938 12308.7
1984-08-23 Th 17.250 18.000 17.250 17.620 3.647 19945.8
1984-08-22 We 16.620 17.370 16.620 17.000 na 25588.8
