|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Hewlett Packard Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Hewlett_Packard_daily___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
97.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 27.000 27.270 26.800 27.040 -0.771 14741.5
2013-12-09 Mo 27.610 27.680 27.200 27.250 -1.625 15482.1
2013-12-06 Fr 27.610 28.110 27.590 27.700 1.651 17175.4
2013-12-05 Th 28.150 28.180 27.030 27.250 -3.128 22038.9
2013-12-04 We 28.050 28.700 27.990 28.130 2.291 34062.5
2013-12-03 Tu 27.230 27.770 27.180 27.500 0.659 17916.3
2013-12-02 Mo 27.240 27.500 27.150 27.320 -0.110 14408.5
2013-11-29 Fr 27.040 27.540 27.010 27.350 -0.037 11988.0
2013-11-28 Th na na na na na na
2013-11-27 We 26.820 27.680 25.090 27.360 9.047 52192.4
2013-11-26 Tu 25.210 25.450 25.090 25.090 -0.908 25622.1
2013-11-25 Mo 25.330 25.490 25.160 25.320 0.238 13955.6
2013-11-22 Fr 25.000 25.340 24.860 25.260 0.919 10744.3
2013-11-21 Th 25.200 25.240 24.970 25.030 0.361 11265.8
2013-11-20 We 24.970 25.260 24.770 24.940 -0.200 17707.9
2013-11-19 Tu 25.230 25.380 24.890 24.990 -0.040 13023.3
2013-11-18 Mo 25.320 25.380 24.960 25.000 -0.833 11593.0
2013-11-15 Fr 25.150 25.310 24.880 25.210 0.558 19314.8
2013-11-14 Th 25.750 25.940 24.840 25.070 -5.361 26392.1
2013-11-13 We 26.140 26.510 26.050 26.490 1.030 9289.30
2013-11-12 Tu 26.190 26.590 26.160 26.220 -0.493 9934.20
2013-11-11 Mo 25.900 26.590 25.760 26.350 1.581 12233.4
2013-11-08 Fr 25.580 25.950 25.500 25.940 0.973 15117.9
2013-11-07 Th 25.660 26.280 25.630 25.690 0.312 14833.5
2013-11-06 We 25.570 25.740 25.430 25.610 0.550 12642.4
2013-11-05 Tu 25.710 25.710 25.150 25.470 -1.164 13095.3
2013-11-04 Mo 25.940 25.940 25.490 25.770 -0.579 15111.9
2013-11-01 Fr 24.500 26.150 24.500 25.920 6.360 34178.4
2013-10-31 Th 24.130 24.570 24.090 24.370 0.702 13802.8
2013-10-30 We 23.860 24.300 23.860 24.200 1.510 11615.7
2013-10-29 Tu 23.960 24.100 23.640 23.840 -0.084 11287.0
2013-10-28 Mo 23.990 24.090 23.720 23.860 -0.583 12371.4
2013-10-25 Fr 24.080 24.100 23.800 24.000 0.503 8360.50
2013-10-24 Th 23.780 24.040 23.750 23.880 0.505 9049.00
2013-10-23 We 23.840 23.970 23.630 23.760 -1.206 9147.00
2013-10-22 Tu 23.580 24.390 23.490 24.050 2.123 16356.4
2013-10-21 Mo 23.520 23.780 23.450 23.550 0.298 9412.70
2013-10-18 Fr 23.530 23.630 23.230 23.480 0.385 14360.4
2013-10-17 Th 23.130 23.430 22.970 23.390 0.473 9806.80
2013-10-16 We 22.930 23.350 22.810 23.280 2.150 17397.3
2013-10-15 Tu 22.860 22.960 22.610 22.790 -0.480 13452.5
2013-10-14 Mo 22.620 22.990 22.400 22.900 0.439 11011.0
2013-10-11 Fr 22.390 23.000 22.250 22.800 2.151 18149.9
2013-10-10 Th 23.020 23.510 22.060 22.320 -1.239 33998.1
2013-10-09 We 20.770 22.760 20.350 22.600 8.916 55970.4
2013-10-08 Tu 20.890 20.940 20.250 20.750 -0.860 17752.4
2013-10-07 Mo 21.000 21.190 20.830 20.930 -1.552 13986.6
2013-10-04 Fr 20.940 21.310 20.880 21.260 1.625 10113.7
2013-10-03 Th 21.390 21.420 20.800 20.920 -2.243 12740.7
2013-10-02 We 21.300 21.620 21.200 21.400 0.422 16227.8
2013-10-01 Tu 20.950 21.320 20.950 21.310 1.525 10257.5
2013-09-30 Mo 20.940 21.080 20.820 20.990 -0.850 13650.5
2013-09-27 Fr 21.220 21.450 21.080 21.170 -0.610 10044.1
2013-09-26 Th 21.270 21.590 21.240 21.300 -0.467 10444.5
2013-09-25 We 21.270 21.420 21.020 21.400 0.753 17279.7
2013-09-24 Tu 21.240 21.470 21.020 21.240 0.189 13049.3
2013-09-23 Mo 21.210 21.380 20.960 21.200 -0.094 14024.3
2013-09-20 Fr 21.420 21.590 21.220 21.220 -0.422 28151.4
2013-09-19 Th 21.910 21.970 21.270 21.310 -2.248 17026.4
2013-09-18 We 21.520 21.940 21.520 21.800 0.600 13116.2
2013-09-17 Tu 21.830 22.000 21.440 21.670 -0.322 15380.5
2013-09-16 Mo 22.290 22.340 21.690 21.740 -1.495 14837.3
2013-09-13 Fr 21.960 22.130 21.700 22.070 0.501 12872.6
2013-09-12 Th 22.210 22.300 21.810 21.960 -1.392 19889.2
2013-09-11 We 22.310 22.370 22.180 22.270 na 11297.8
2013-09-10 Tu 22.070 22.420 21.910 22.270 -0.403 17345.6
2013-09-09 Mo 22.330 22.450 22.240 22.360 -0.268 10543.7
2013-09-06 Fr 22.290 22.590 22.050 22.420 1.356 14231.0
2013-09-05 Th 22.270 22.270 22.010 22.120 -0.674 15236.7
2013-09-04 We 22.360 22.620 22.270 22.270 -0.447 13818.7
2013-09-03 Tu 22.490 22.700 22.300 22.370 0.134 13731.3
2013-09-02 Mo na na na na na na
2013-08-30 Fr 22.430 22.470 22.200 22.340 -0.799 12125.5
2013-08-29 Th 22.530 22.690 22.370 22.520 -0.398 11186.6
2013-08-28 We 22.030 22.650 22.020 22.610 2.819 18371.4
2013-08-27 Tu 22.060 22.380 21.920 21.990 -1.257 16716.3
2013-08-26 Mo 22.360 22.640 22.250 22.270 -0.580 17461.6
2013-08-23 Fr 22.220 22.450 22.070 22.400 0.810 22067.0
2013-08-22 Th 23.200 23.240 21.810 22.220 -12.451 67670.5
2013-08-21 We 25.930 26.040 25.230 25.380 -1.780 25730.1
2013-08-20 Tu 25.870 26.020 25.570 25.840 -0.155 10686.5
2013-08-19 Mo 26.300 26.530 25.800 25.880 -2.044 11810.5
2013-08-16 Fr 25.950 26.570 25.920 26.420 1.811 15088.6
2013-08-15 Th 26.760 26.840 25.830 25.950 -4.525 15054.8
2013-08-14 We 27.270 27.320 26.950 27.180 -0.440 10399.9
2013-08-13 Tu 27.020 27.580 26.970 27.300 2.094 17994.7
2013-08-12 Mo 26.670 26.840 26.510 26.740 -0.112 8746.30
2013-08-09 Fr 26.730 27.100 26.500 26.770 -0.372 11150.1
2013-08-08 Th 26.890 26.930 26.460 26.870 0.674 9960.00
2013-08-07 We 26.360 26.710 26.230 26.690 0.946 8030.30
2013-08-06 Tu 27.090 27.120 26.410 26.440 -2.183 10890.5
2013-08-05 Mo 26.750 27.150 26.750 27.030 0.111 8630.90
2013-08-02 Fr 26.270 27.780 26.240 27.000 2.936 30178.5
2013-08-01 Th 25.790 26.360 25.700 26.230 2.142 9522.10
2013-07-31 We 25.800 26.180 25.570 25.680 -0.388 18035.9
2013-07-30 Tu 25.770 26.050 25.670 25.780 0.429 13112.0
2013-07-29 Mo 25.960 26.190 25.610 25.670 -1.231 9059.30
2013-07-26 Fr 26.010 26.050 25.770 25.990 -0.953 7457.20
2013-07-25 Th 26.040 26.280 25.790 26.240 0.498 10950.3
2013-07-24 We 25.830 26.140 25.780 26.110 1.477 11263.8
2013-07-23 Tu 25.620 26.040 25.620 25.730 0.862 11201.4
2013-07-22 Mo 25.250 25.690 25.150 25.510 1.472 14231.5
2013-07-19 Fr 26.030 26.110 25.060 25.140 -4.520 24885.8
2013-07-18 Th 26.240 26.430 25.930 26.330 0.076 10687.1
2013-07-17 We 26.280 26.490 26.040 26.310 -0.529 16597.5
2013-07-16 Tu 26.410 26.520 26.190 26.450 0.265 10876.5
2013-07-15 Mo 26.330 26.440 26.110 26.380 0.725 8270.60
2013-07-12 Fr 26.390 26.500 26.100 26.190 -0.720 11333.8
2013-07-11 Th 26.230 26.540 25.990 26.380 1.735 20139.4
2013-07-10 We 26.080 26.710 25.700 25.930 1.806 33179.7
2013-07-09 Tu 25.550 25.620 25.280 25.470 1.192 9828.70
2013-07-08 Mo 25.710 25.870 25.110 25.170 -1.603 11145.5
2013-07-05 Fr 25.290 25.750 25.200 25.580 1.589 12804.6
2013-07-04 Th na na na na na na
2013-07-03 We 24.880 25.270 24.760 25.180 0.639 7485.90
2013-07-02 Tu 24.890 25.210 24.790 25.020 0.361 10293.5
2013-07-01 Mo 24.950 25.100 24.800 24.930 0.524 9981.40
2013-06-28 Fr 24.550 24.920 24.480 24.800 0.121 15881.5
2013-06-27 Th 24.110 24.770 24.090 24.770 3.165 15520.9
2013-06-26 We 24.190 24.510 23.920 24.010 0.671 14482.9
2013-06-25 Tu 23.720 24.280 23.710 23.850 1.793 14435.2
2013-06-24 Mo 23.940 24.000 23.190 23.430 -2.981 15995.2
2013-06-21 Fr 24.940 25.050 24.110 24.150 -2.306 23634.8
2013-06-20 Th 25.620 25.620 24.570 24.720 -2.792 17810.4
2013-06-19 We 25.410 25.870 25.300 25.430 -0.039 17328.2
2013-06-18 Tu 25.170 25.550 25.130 25.440 1.113 11493.2
2013-06-17 Mo 24.880 25.330 24.850 25.160 1.698 13240.1
2013-06-14 Fr 24.930 25.090 24.550 24.740 -0.762 9749.10
2013-06-13 Th 24.780 25.280 24.600 24.930 0.080 13706.1
2013-06-12 We 24.690 25.490 24.690 24.910 2.764 22191.0
2013-06-11 Tu 24.270 24.620 24.090 24.240 -1.021 12508.9
2013-06-10 Mo 24.660 24.820 24.340 24.490 -1.290 14162.4
2013-06-07 Fr 24.330 24.810 24.260 24.810 2.309 12844.3
2013-06-06 Th 24.200 24.570 23.710 24.250 0.248 15147.7
2013-06-05 We 24.550 24.660 24.120 24.190 -1.747 15867.9
2013-06-04 Tu 24.840 25.200 24.420 24.620 -1.124 16972.3
2013-06-03 Mo 24.460 25.060 24.370 24.900 1.966 20681.7
2013-05-31 Fr 25.150 25.340 24.400 24.420 -3.325 22355.5
2013-05-30 Th 25.180 25.470 25.050 25.260 0.079 23705.9
2013-05-29 We 24.440 25.340 24.410 25.240 2.394 22508.0
2013-05-28 Tu 24.400 24.700 24.210 24.650 1.817 19644.9
2013-05-27 Mo na na na na na na
2013-05-24 Fr 24.580 24.780 24.160 24.210 -2.615 29311.3
2013-05-23 Th 23.210 24.950 22.900 24.860 17.098 87691.4
2013-05-22 We 21.170 21.550 21.110 21.230 0.568 35159.2
2013-05-21 Tu 21.230 21.370 21.040 21.110 -0.330 10930.3
2013-05-20 Mo 21.240 21.360 21.030 21.180 -0.423 11266.1
2013-05-17 Fr 21.390 21.490 21.060 21.270 -0.421 14610.2
2013-05-16 Th 20.910 21.540 20.910 21.360 1.860 17389.2
2013-05-15 We 21.430 21.440 20.770 20.970 -2.556 21036.9
2013-05-14 Tu 21.330 21.710 21.070 21.520 0.796 18495.4
2013-05-13 Mo 21.450 21.530 21.200 21.350 -0.882 8386.00
2013-05-10 Fr 21.280 21.640 21.190 21.540 1.700 12733.6
2013-05-09 Th 21.040 21.680 21.000 21.180 0.522 15489.0
2013-05-08 We 20.470 21.070 20.440 21.070 2.780 12844.3
2013-05-07 Tu 20.730 20.860 20.460 20.500 -0.678 13431.3
2013-05-06 Mo 20.660 20.800 20.550 20.640 0.048 7597.70
2013-05-03 Fr 20.630 20.950 20.580 20.630 0.880 10923.4
2013-05-02 Th 20.430 20.620 20.300 20.450 0.491 9394.40
2013-05-01 We 20.480 20.580 20.150 20.350 -1.214 15127.0
2013-04-30 Tu 20.550 20.700 20.240 20.600 0.488 15061.2
2013-04-29 Mo 20.040 20.610 19.920 20.500 2.654 15918.7
2013-04-26 Fr 19.660 20.350 19.560 19.970 1.940 27192.5
2013-04-25 Th 19.920 20.000 19.580 19.590 -1.260 22505.2
2013-04-24 We 19.520 20.350 19.490 19.840 0.967 25780.9
2013-04-23 Tu 19.750 20.000 19.550 19.650 -0.557 20012.2
2013-04-22 Mo 19.690 19.800 19.310 19.760 1.022 22852.8
2013-04-19 Fr 19.590 19.930 19.070 19.560 -3.216 28418.9
2013-04-18 Th 20.530 20.580 20.060 20.210 -1.367 18681.1
2013-04-17 We 20.870 20.900 20.430 20.490 -2.568 15693.4
2013-04-16 Tu 20.780 21.140 20.670 21.030 1.692 13923.4
2013-04-15 Mo 20.770 21.150 20.680 20.680 -1.053 15919.8
2013-04-12 Fr 20.780 20.940 20.660 20.900 0.096 19558.4
2013-04-11 Th 20.990 21.270 20.610 20.880 -6.452 47718.3
2013-04-10 We 22.170 22.450 22.170 22.320 0.450 15936.0
2013-04-09 Tu 21.980 22.320 21.890 22.220 1.322 16487.5
2013-04-08 Mo 22.050 22.240 21.660 21.930 -0.182 15245.9
2013-04-05 Fr 21.990 22.090 21.790 21.970 -1.480 18875.1
2013-04-04 Th 21.870 22.330 21.790 22.300 1.780 20597.3
2013-04-03 We 21.910 22.440 21.840 21.910 -0.860 30128.5
2013-04-02 Tu 22.350 22.480 21.820 22.100 -5.191 48510.2
2013-04-01 Mo 23.730 24.050 23.260 23.310 -2.223 25232.3
2013-03-29 Fr na na na na na na
2013-03-28 Th 23.500 23.930 23.400 23.840 1.103 24375.3
2013-03-27 We 23.420 23.770 23.320 23.580 -0.254 23973.9
2013-03-26 Tu 23.180 23.710 23.100 23.640 2.338 27329.0
2013-03-25 Mo 23.080 23.440 22.910 23.100 0.260 29581.0
2013-03-22 Fr 22.320 23.140 22.320 23.040 3.226 27924.7
2013-03-21 Th 22.740 23.050 22.270 22.320 -2.618 36433.3
2013-03-20 We 23.130 23.580 22.880 22.920 -0.822 35526.9
2013-03-19 Tu 22.810 23.140 22.630 23.110 1.226 33874.3
2013-03-18 Mo 22.250 22.910 22.200 22.830 2.931 39305.7
2013-03-15 Fr 21.960 22.180 21.740 22.180 1.140 31792.5
2013-03-14 Th 21.320 21.940 21.280 21.930 2.861 24266.9
2013-03-13 We 21.380 21.390 21.060 21.320 -0.374 13852.6
2013-03-12 Tu 21.000 21.450 20.940 21.400 1.759 17673.0
2013-03-11 Mo 20.810 21.050 20.770 21.030 0.143 14717.8
2013-03-08 Fr 21.120 21.160 20.880 21.000 0.719 19330.3
2013-03-07 Th 20.930 21.120 20.760 20.850 -0.382 17905.9
2013-03-06 We 20.560 21.330 20.500 20.930 2.749 33708.9
2013-03-05 Tu 20.080 20.590 20.060 20.370 2.003 18507.8
2013-03-04 Mo 20.070 20.140 19.790 19.970 -0.893 19191.3
2013-03-01 Fr 20.050 20.360 19.860 20.150 0.050 20337.3
2013-02-28 Th 19.680 20.260 19.660 20.140 1.872 27175.7
2013-02-27 We 19.830 19.850 19.610 19.770 -0.101 29505.0
2013-02-26 Tu 19.130 19.920 19.050 19.790 3.776 38953.2
2013-02-25 Mo 19.210 19.450 19.030 19.070 -0.677 41488.9
2013-02-22 Fr 18.210 19.830 18.110 19.200 12.281 133253
2013-02-21 Th 16.610 17.190 16.570 17.100 2.395 37604.3
2013-02-20 We 17.010 17.170 16.640 16.700 -1.125 18007.3
2013-02-19 Tu 16.850 17.150 16.750 16.890 0.596 17447.2
2013-02-18 Mo na na na na na na
2013-02-15 Fr 17.110 17.130 16.720 16.790 -1.409 15321.5
2013-02-14 Th 17.030 17.120 16.780 17.030 0.118 14264.4
2013-02-13 We 17.080 17.160 16.870 17.010 -0.526 11493.7
2013-02-12 Tu 16.840 17.220 16.740 17.100 1.604 14906.4
2013-02-11 Mo 16.860 16.940 16.680 16.830 -0.237 11133.7
2013-02-08 Fr 16.450 16.890 16.420 16.870 2.616 14976.9
2013-02-07 Th 16.640 16.670 16.270 16.440 -1.498 16287.6
2013-02-06 We 17.010 17.060 16.600 16.690 0.482 23063.9
2013-02-05 Tu 16.070 16.740 16.030 16.610 2.658 23299.9
2013-02-04 Mo 16.310 16.700 16.150 16.180 -1.701 16561.8
2013-02-01 Fr 16.670 16.750 16.420 16.460 -0.303 16749.2
2013-01-31 Th 16.380 16.670 16.160 16.510 0.671 20505.3
2013-01-30 We 16.510 16.570 16.280 16.400 -0.485 20502.6
2013-01-29 Tu 16.870 16.920 16.300 16.480 -3.173 31364.3
2013-01-28 Mo 17.020 17.170 16.900 17.020 0.177 15429.3
2013-01-25 Fr 17.090 17.230 16.940 16.990 -0.118 15429.3
2013-01-24 Th 16.960 17.300 16.830 17.010 na 17059.7
2013-01-23 We 17.330 17.440 16.910 17.010 -1.391 20093.0
2013-01-22 Tu 17.200 17.380 17.010 17.250 0.818 27868.8
2013-01-21 Mo na na na na na na
2013-01-18 Fr 16.860 17.170 16.860 17.110 na 23546.4
2013-01-17 Th 17.250 17.450 17.040 17.110 -0.581 28715.8
2013-01-16 We 16.500 17.320 16.490 17.210 4.114 46989.1
2013-01-15 Tu 16.820 16.860 16.380 16.530 -2.478 39179.7
2013-01-14 Mo 16.450 17.320 16.370 16.950 4.889 62084.5
2013-01-11 Fr 16.480 16.730 15.850 16.160 -0.737 39137.9
2013-01-10 Th 16.010 16.340 15.700 16.280 2.713 36289.1
2013-01-09 We 15.630 15.920 15.550 15.850 2.989 34370.7
2013-01-08 Tu 15.240 15.460 14.840 15.390 1.450 32886.7
2013-01-07 Mo 15.190 15.470 15.150 15.170 0.198 19190.1
2013-01-04 Fr 15.260 15.380 15.070 15.140 10.673 22010.2
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 13.900 13.930 13.630 13.680 -2.564 18193.4
2012-12-27 Th 14.130 14.190 13.870 14.040 -0.567 16079.8
2012-12-26 We 14.080 14.330 14.050 14.120 0.785 15110.4
2012-12-25 Tu na na na na na na
2012-12-24 Mo 14.290 14.290 13.910 14.010 -2.301 9455.30
2012-12-21 Fr 14.220 14.340 14.050 14.340 -0.624 26400.3
2012-12-20 Th 14.400 14.460 14.150 14.430 0.348 17390.8
2012-12-19 We 14.580 14.640 14.270 14.380 -1.032 23917.7
2012-12-18 Tu 14.170 14.630 14.040 14.530 2.252 37836.2
2012-12-17 Mo 14.720 14.830 14.100 14.210 -3.661 30862.3
2012-12-14 Fr 14.500 14.750 14.380 14.750 1.724 26071.6
2012-12-13 Th 14.570 14.810 14.360 14.500 -0.206 26299.7
2012-12-12 We 14.360 14.680 14.320 14.530 1.893 33299.0
2012-12-11 Tu 14.300 14.470 14.100 14.260 0.706 31966.2
2012-12-10 Mo 13.850 14.590 13.710 14.160 1.578 51315.1
2012-12-07 Fr 13.900 14.050 13.720 13.940 0.795 25255.9
2012-12-06 Th 13.910 14.040 13.640 13.830 0.072 31090.0
2012-12-05 We 13.510 14.200 13.450 13.820 2.143 55554.7
2012-12-04 Tu 13.000 13.580 12.910 13.530 5.128 36572.5
2012-12-03 Mo 13.170 13.340 12.820 12.870 -0.924 25445.8
2012-11-30 Fr 12.920 13.030 12.760 12.990 0.776 23615.8
2012-11-29 Th 12.780 13.090 12.780 12.890 1.257 31333.5
2012-11-28 We 12.380 12.780 12.220 12.730 2.994 33204.8
2012-11-27 Tu 12.750 12.820 12.320 12.360 -2.983 31376.9
2012-11-26 Mo 12.400 12.900 12.270 12.740 2.412 26257.7
2012-11-23 Fr 12.010 12.490 12.010 12.440 4.188 26257.7
2012-11-22 Th na na na na na na
2012-11-21 We 11.650 12.170 11.550 11.940 1.964 64837.4
2012-11-20 Tu 11.640 12.060 11.350 11.710 -11.955 154674
2012-11-19 Mo 12.970 13.400 12.940 13.300 3.502 32628.9
2012-11-16 Fr 13.080 13.100 12.360 12.850 -1.758 34996.8
2012-11-15 Th 13.130 13.270 12.930 13.080 -0.457 24570.5
2012-11-14 We 13.160 13.360 13.080 13.140 na 25143.5
2012-11-13 Tu 13.340 13.400 13.070 13.140 -2.013 26404.5
2012-11-12 Mo 13.650 13.720 13.310 13.410 -1.470 18701.6
2012-11-09 Fr 13.800 13.910 13.600 13.610 -1.520 21066.6
2012-11-08 Th 13.780 13.890 13.720 13.820 0.950 19326.1
2012-11-07 We 14.320 14.350 13.690 13.690 -4.931 27039.5
2012-11-06 Tu 14.020 14.480 14.020 14.400 2.784 22732.2
2012-11-05 Mo 13.680 14.050 13.680 14.010 1.817 14326.9
2012-11-02 Fr 14.120 14.200 13.680 13.760 -1.714 32509.1
2012-11-01 Th 13.880 14.100 13.800 14.000 1.083 24996.8
2012-10-31 We 14.180 14.230 13.800 13.850 -1.703 19441.9
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 14.140 14.310 13.940 14.090 -0.705 19270.0
2012-10-25 Th 14.150 14.380 14.060 14.190 1.068 21476.2
2012-10-24 We 14.340 14.360 14.030 14.040 -1.543 18311.7
2012-10-23 Tu 14.450 14.480 14.250 14.260 -3.059 19024.9
2012-10-22 Mo 14.410 14.720 14.300 14.710 1.588 17489.8
2012-10-19 Fr 14.780 14.800 14.460 14.480 -2.162 20828.2
2012-10-18 Th 14.730 14.850 14.600 14.800 0.543 22172.8
2012-10-17 We 14.600 14.730 14.330 14.720 1.030 17941.5
2012-10-16 Tu 14.510 14.780 14.500 14.570 0.691 23833.5
2012-10-15 Mo 14.440 14.500 14.250 14.470 0.416 26932.3
2012-10-12 Fr 14.250 14.500 14.250 14.410 1.123 25354.9
2012-10-11 Th 14.220 14.450 14.140 14.250 0.494 36195.3
2012-10-10 We 14.290 14.400 14.020 14.180 -1.322 38774.3
2012-10-09 Tu 14.400 14.490 14.160 14.370 -0.622 29632.9
2012-10-08 Mo 14.570 14.820 14.410 14.460 -1.833 32807.4
2012-10-05 Fr 14.910 15.120 14.670 14.730 -1.406 40654.5
2012-10-04 Th 14.700 14.980 14.240 14.940 0.201 90421.8
2012-10-03 We 17.230 17.350 14.850 14.910 -12.960 141025
2012-10-02 Tu 17.330 17.450 16.940 17.130 -0.465 19555.9
2012-10-01 Mo 17.200 17.620 17.150 17.210 0.879 21767.2
2012-09-28 Fr 17.170 17.320 16.960 17.060 -0.987 22710.0
2012-09-27 Th 16.810 17.310 16.750 17.230 0.701 28952.2
2012-09-26 We 16.690 17.250 16.230 17.110 2.394 37145.9
2012-09-25 Tu 17.220 17.270 16.700 16.710 -2.905 28068.9
2012-09-24 Mo 17.460 17.460 17.130 17.210 -2.160 15916.2
2012-09-21 Fr 17.920 17.940 17.450 17.590 -0.957 20565.8
2012-09-20 Th 17.940 17.970 17.510 17.760 -1.878 19588.8
2012-09-19 We 18.420 18.460 18.030 18.100 -0.822 19014.0
2012-09-18 Tu 18.070 18.280 18.040 18.250 0.220 16884.3
2012-09-17 Mo 18.240 18.310 18.030 18.210 0.220 16447.3
2012-09-14 Fr 18.290 18.560 18.110 18.170 -0.384 27927.3
2012-09-13 Th 18.030 18.330 17.840 18.240 1.390 21946.1
2012-09-12 We 18.030 18.200 17.920 17.990 0.223 24021.5
2012-09-11 Tu 17.540 17.970 17.500 17.950 2.983 18475.3
2012-09-10 Mo 17.390 17.670 17.340 17.430 0.057 19540.6
2012-09-07 Fr 17.310 17.490 17.120 17.420 -0.966 16757.1
2012-09-06 Th 17.370 17.750 17.230 17.590 1.853 23129.0
2012-09-05 We 16.930 17.330 16.840 17.270 1.648 20989.6
2012-09-04 Tu 16.820 17.080 16.810 16.990 0.652 17062.2
2012-09-03 Mo na na na na na na
2012-08-31 Fr 16.880 17.100 16.800 16.880 0.596 19586.8
2012-08-30 Th 16.870 16.990 16.770 16.780 -0.945 15821.4
2012-08-29 We 16.860 17.090 16.820 16.940 0.237 23517.8
2012-08-28 Tu 17.130 17.280 16.810 16.900 -1.801 34268.0
2012-08-27 Mo 17.650 17.740 17.160 17.210 -2.105 27241.5
2012-08-24 Fr 17.650 17.740 17.500 17.580 -0.340 22115.9
2012-08-23 Th 18.050 18.220 17.560 17.640 -8.125 72809.5
2012-08-22 We 19.500 19.630 19.100 19.200 -3.663 38201.4
2012-08-21 Tu 20.220 20.260 19.760 19.930 -0.796 21028.8
2012-08-20 Mo 19.550 20.130 19.390 20.090 2.920 17912.4
2012-08-17 Fr 19.520 19.530 19.260 19.520 na 14626.8
2012-08-16 Th 19.430 19.600 19.220 19.520 1.192 17835.4
2012-08-15 We 19.290 19.400 19.180 19.290 -0.362 10988.2
2012-08-14 Tu 19.760 19.860 19.270 19.360 -1.325 18077.8
2012-08-13 Mo 19.690 20.070 19.480 19.620 -0.406 13863.9
2012-08-10 Fr 19.300 19.730 19.280 19.700 1.494 18170.7
2012-08-09 Th 19.400 19.560 19.060 19.410 na 20192.6
2012-08-08 We 19.480 19.750 19.240 19.410 2.373 44990.3
2012-08-07 Tu 18.560 19.050 18.510 18.960 1.445 19670.1
2012-08-06 Mo 18.290 18.820 18.230 18.690 2.355 15318.0
2012-08-03 Fr 17.830 18.330 17.720 18.260 4.046 18989.2
2012-08-02 Th 17.610 18.180 17.410 17.550 -0.623 31160.6
2012-08-01 We 18.310 18.450 17.610 17.660 -3.180 28820.5
2012-07-31 Tu 18.140 18.430 18.000 18.240 -0.110 16093.7
2012-07-30 Mo 18.450 18.640 18.180 18.260 -1.669 12502.0
2012-07-27 Fr 18.160 18.690 17.970 18.570 3.109 18510.6
2012-07-26 Th 18.050 18.200 17.800 18.010 1.294 16665.0
2012-07-25 We 18.070 18.190 17.730 17.780 -1.167 17233.4
2012-07-24 Tu 18.240 18.300 17.810 17.990 -1.694 20775.0
2012-07-23 Mo 18.380 18.450 18.000 18.300 -1.666 17405.7
2012-07-20 Fr 18.970 19.040 18.570 18.610 -2.565 14811.3
2012-07-19 Th 19.270 19.370 19.020 19.100 -1.036 15259.4
2012-07-18 We 18.830 19.500 18.800 19.300 2.279 28310.7
2012-07-17 Tu 18.960 19.000 18.500 18.870 0.319 20657.1
2012-07-16 Mo 18.870 19.100 18.760 18.810 -0.896 14874.0
2012-07-13 Fr 19.190 19.200 18.770 18.980 -1.912 30564.5
2012-07-12 Th 19.300 19.490 19.040 19.350 -1.727 23525.9
2012-07-11 We 19.100 19.830 19.050 19.690 3.035 24565.1
2012-07-10 Tu 19.380 19.600 19.020 19.110 -1.647 16797.0
2012-07-09 Mo 19.530 19.580 19.250 19.430 -0.715 12421.8
2012-07-06 Fr 19.950 20.140 19.450 19.570 -3.501 16533.1
2012-07-05 Th 20.270 20.430 20.130 20.280 -0.393 10526.0
2012-07-04 We na na na na na na
2012-07-03 Tu 19.920 20.370 19.880 20.360 0.992 7338.20
2012-07-02 Mo 20.110 20.240 19.870 20.160 0.249 14848.9
2012-06-29 Fr 19.850 20.150 19.760 20.110 3.874 18842.9
2012-06-28 Th 19.330 19.400 19.120 19.360 -0.769 15941.2
2012-06-27 We 19.360 19.600 19.330 19.510 0.775 11517.8
2012-06-26 Tu 19.550 19.690 19.240 19.360 -0.972 21252.4
2012-06-25 Mo 20.180 20.270 19.470 19.550 -4.026 22606.9
2012-06-22 Fr 20.380 20.720 20.280 20.370 0.345 16091.0
2012-06-21 Th 21.080 21.150 20.220 20.300 -4.064 19640.9
2012-06-20 We 20.850 21.220 20.650 21.160 1.682 17341.1
2012-06-19 Tu 21.170 21.210 20.750 20.810 -1.140 21716.0
2012-06-18 Mo 21.500 21.610 20.970 21.050 -2.726 21334.7
2012-06-15 Fr 21.730 21.990 21.570 21.640 0.232 17446.2
2012-06-14 Th 21.480 21.740 21.390 21.590 0.512 10875.1
2012-06-13 We 21.510 21.710 21.340 21.480 -1.014 16378.5
2012-06-12 Tu 21.470 21.800 21.390 21.700 1.355 11203.6
2012-06-11 Mo 22.360 22.430 21.380 21.410 -4.034 14399.1
2012-06-08 Fr 22.120 22.350 21.940 22.310 1.133 11429.0
2012-06-07 Th 22.500 22.750 22.010 22.060 -1.298 14333.4
2012-06-06 We 21.700 22.360 21.690 22.350 3.090 14727.1
2012-06-05 Tu 21.100 21.750 21.060 21.680 2.944 20203.0
2012-06-04 Mo 21.290 21.430 20.870 21.060 -0.894 18205.7
2012-06-01 Fr 21.870 22.000 21.200 21.250 -6.305 31340.0
2012-05-31 Th 22.810 22.880 22.340 22.680 -0.264 21895.8
2012-05-30 We 22.560 22.800 22.450 22.740 -0.263 20883.8
2012-05-29 Tu 22.380 22.870 22.380 22.800 2.105 22775.8
2012-05-28 Mo na na na na na na
2012-05-25 Fr 21.470 22.360 21.400 22.330 2.572 23606.1
2012-05-24 Th 22.620 22.660 21.320 21.770 3.273 58991.5
2012-05-23 We 21.150 21.200 20.570 21.080 -3.214 53778.9
2012-05-22 Tu 21.890 21.910 21.540 21.780 -0.503 15810.1
2012-05-21 Mo 21.420 21.970 21.400 21.890 2.004 16139.9
2012-05-18 Fr 22.110 22.180 21.280 21.460 -2.720 25559.0
2012-05-17 Th 22.030 22.270 21.820 22.060 0.136 16732.5
2012-05-16 We 22.460 22.750 22.010 22.030 -1.652 16259.7
2012-05-15 Tu 22.970 23.050 22.370 22.400 -2.481 16067.0
2012-05-14 Mo 23.000 23.180 22.800 22.970 -0.778 16821.7
2012-05-11 Fr 23.340 23.510 23.130 23.150 -1.531 16302.3
2012-05-10 Th 23.290 23.610 23.100 23.510 0.772 16107.7
2012-05-09 We 23.100 23.530 22.920 23.330 0.043 14033.2
2012-05-08 Tu 23.640 23.690 23.000 23.320 -2.304 24600.7
2012-05-07 Mo 24.190 24.230 23.790 23.870 -1.648 13193.4
2012-05-04 Fr 24.380 24.590 24.200 24.270 -0.858 14031.2
2012-05-03 Th 25.250 25.330 24.450 24.480 -3.050 14759.7
2012-05-02 We 25.060 25.260 24.870 25.250 0.318 13609.4
2012-05-01 Tu 24.730 25.400 24.730 25.170 1.656 15577.8
2012-04-30 Mo 24.660 24.800 24.530 24.760 0.040 9248.90
2012-04-27 Fr 24.900 24.990 24.660 24.750 -0.483 9433.50
2012-04-26 Th 24.750 24.970 24.690 24.870 0.161 9860.30
2012-04-25 We 24.620 24.850 24.400 24.830 1.596 17868.3
2012-04-24 Tu 24.290 24.520 24.220 24.440 0.700 11964.9
2012-04-23 Mo 24.260 24.470 24.060 24.270 -0.979 16794.0
2012-04-20 Fr 24.770 24.940 24.450 24.510 -0.809 19645.9
2012-04-19 Th 24.860 25.150 24.480 24.710 -0.882 18076.9
2012-04-18 We 24.560 25.080 24.520 24.930 0.850 18102.7
2012-04-17 Tu 24.400 25.070 24.360 24.720 1.687 15917.8
2012-04-16 Mo 24.780 24.820 24.170 24.310 -1.058 15133.9
2012-04-13 Fr 24.930 25.050 24.330 24.570 -2.112 24481.8
2012-04-12 Th 23.990 25.140 23.960 25.100 7.219 43405.8
2012-04-11 We 23.510 23.580 23.240 23.410 0.602 16610.0
2012-04-10 Tu 23.170 23.610 23.100 23.270 0.562 25845.6
2012-04-09 Mo 22.890 23.320 22.850 23.140 0.130 15263.8
2012-04-06 Fr na na na na na na
2012-04-05 Th 23.150 23.370 23.080 23.110 -0.688 14733.1
2012-04-04 We 23.220 23.380 23.150 23.270 -0.768 15360.8
2012-04-03 Tu 23.830 24.060 23.350 23.450 -1.801 15855.4
2012-04-02 Mo 23.880 23.990 23.690 23.880 0.210 13918.4
2012-03-30 Fr 23.630 23.920 23.550 23.830 1.361 16901.9
2012-03-29 Th 23.410 23.610 23.370 23.510 -0.297 17345.2
2012-03-28 We 23.700 23.810 23.450 23.580 -0.169 20501.6
2012-03-27 Tu 23.960 23.970 23.620 23.620 -1.130 18363.5
2012-03-26 Mo 23.860 23.930 23.550 23.890 1.100 23852.9
2012-03-23 Fr 23.090 23.640 22.920 23.630 2.605 20687.6
2012-03-22 Th 23.160 23.280 22.910 23.030 -1.833 34289.8
2012-03-21 We 24.100 24.140 23.360 23.460 -2.168 45506.3
2012-03-20 Tu 24.360 24.370 23.970 23.980 -1.479 24141.7
2012-03-19 Mo 24.530 24.600 24.310 24.340 -0.612 11763.5
2012-03-16 Fr 24.260 24.550 24.210 24.490 0.369 20821.8
2012-03-15 Th 24.120 24.590 24.080 24.400 0.247 20440.3
2012-03-14 We 24.270 24.540 24.180 24.340 -0.936 21666.2
2012-03-13 Tu 24.070 24.640 23.910 24.570 2.205 23336.0
2012-03-12 Mo 23.970 24.290 23.950 24.040 -0.579 16613.9
2012-03-09 Fr 24.590 24.670 24.040 24.180 -1.867 23422.3
2012-03-08 Th 24.440 24.740 24.340 24.640 1.149 13983.6
2012-03-07 We 24.230 24.520 24.190 24.360 0.786 16432.8
2012-03-06 Tu 24.580 24.790 24.020 24.170 -3.359 32278.0
2012-03-05 Mo 25.180 25.230 24.720 25.010 -1.224 24715.1
2012-03-02 Fr 25.250 25.570 25.170 25.320 0.277 22612.6
2012-03-01 Th 25.350 25.650 25.190 25.250 -0.237 25207.1
2012-02-29 We 26.230 26.250 25.280 25.310 -3.323 38834.7
2012-02-28 Tu 26.190 26.380 26.010 26.180 -0.267 23094.7
2012-02-27 Mo 26.320 26.610 26.110 26.250 -1.464 28233.0
2012-02-24 Fr 27.000 27.090 26.570 26.640 -1.516 27870.3
2012-02-23 Th 27.600 27.870 26.850 27.050 -6.531 71378.9
2012-02-22 We 29.150 29.220 28.780 28.940 -1.397 28629.8
2012-02-21 Tu 29.520 29.720 29.170 29.350 -0.811 14334.5
2012-02-20 Mo na na na na na na
2012-02-17 Fr 29.950 30.000 29.530 29.590 -1.004 18530.4
2012-02-16 Th 28.940 29.980 28.930 29.890 2.644 20625.3
2012-02-15 We 29.460 29.550 28.970 29.120 0.138 15741.7
2012-02-14 Tu 28.700 29.080 28.630 29.080 1.148 10968.0
2012-02-13 Mo 28.870 29.000 28.420 28.750 0.174 9160.20
2012-02-10 Fr 28.900 28.990 28.490 28.700 -1.408 10024.3
2012-02-09 Th 29.380 29.490 29.030 29.110 -1.188 16033.9
2012-02-08 We 28.970 29.560 28.890 29.460 1.762 13190.6
2012-02-07 Tu 28.730 29.170 28.590 28.950 0.661 14585.0
2012-02-06 Mo 28.980 29.110 28.740 28.760 -1.066 12804.0
2012-02-03 Fr 28.880 29.210 28.800 29.070 2.000 11630.3
2012-02-02 Th 28.720 28.850 28.380 28.500 -0.904 12708.6
2012-02-01 We 28.230 28.910 28.170 28.760 2.788 14961.0
2012-01-31 Tu 28.190 28.230 27.470 27.980 0.359 13750.0
2012-01-30 Mo 27.260 28.040 27.230 27.880 na 12121.8
2012-01-27 Fr 27.660 28.080 27.600 27.880 -0.393 11902.5
2012-01-26 Th 28.210 28.470 27.850 27.990 -1.165 11408.3
2012-01-25 We 28.410 28.540 28.040 28.320 -0.701 13317.6
2012-01-24 Tu 28.230 28.840 28.200 28.520 -0.558 14887.7
2012-01-23 Mo 27.940 28.880 27.940 28.680 1.955 22235.3
2012-01-20 Fr 27.120 28.180 27.050 28.130 3.610 22490.8
2012-01-19 Th 27.020 27.250 26.880 27.150 0.556 11182.5
2012-01-18 We 26.400 27.000 26.400 27.000 2.041 11467.5
2012-01-17 Tu 26.740 26.880 26.400 26.460 -0.113 11192.1
2012-01-16 Mo na na na na na na
2012-01-13 Fr 26.710 26.890 26.370 26.490 -1.707 11806.1
2012-01-12 Th 26.730 26.990 26.650 26.950 1.164 10427.7
2012-01-11 We 26.500 26.670 26.330 26.640 -0.187 13600.0
2012-01-10 Tu 26.690 26.900 26.580 26.690 0.946 12596.7
2012-01-09 Mo 26.390 26.610 26.330 26.440 0.152 11058.4
2012-01-06 Fr 26.570 26.610 26.300 26.400 -0.377 11705.7
2012-01-05 Th 26.320 26.590 26.250 26.500 -0.376 13847.0
2012-01-04 We 26.520 26.800 26.440 26.600 -0.075 11116.4
2012-01-03 Tu 26.320 26.830 26.320 26.620 3.339 13391.4
2012-01-02 Mo na na na na na na
2011-12-30 Fr 25.520 25.980 25.500 25.760 0.546 11494.1
2011-12-29 Th 25.130 25.670 25.130 25.620 1.667 9159.80
2011-12-28 We 25.540 25.730 25.150 25.200 -1.754 10468.2
2011-12-27 Tu 25.670 25.980 25.620 25.650 -0.889 11949.2
2011-12-26 Mo na na na na na na
2011-12-23 Fr 25.910 25.970 25.750 25.880 0.077 10604.5
2011-12-22 Th 25.530 25.990 25.440 25.860 1.651 12945.2
2011-12-21 We 25.760 25.880 25.040 25.440 -1.814 19700.7
2011-12-20 Tu 25.530 26.170 25.530 25.910 3.104 14770.8
2011-12-19 Mo 25.950 26.080 25.020 25.130 -2.748 16842.3
2011-12-16 Fr 26.340 26.670 25.830 25.840 -1.223 33107.8
2011-12-15 Th 26.640 26.710 26.120 26.160 -0.834 17911.2
2011-12-14 We 26.630 26.760 25.950 26.380 -1.567 22319.5
2011-12-13 Tu 27.410 27.850 26.650 26.800 -1.975 18238.3
2011-12-12 Mo 27.070 27.460 27.070 27.340 -2.007 19598.8
2011-12-09 Fr 27.610 28.430 27.520 27.900 0.868 19312.8
2011-12-08 Th 28.170 28.670 27.560 27.660 -2.640 21683.1
2011-12-07 We 27.870 28.580 27.680 28.410 0.816 17919.0
2011-12-06 Tu 27.740 28.440 27.710 28.180 0.213 17253.3
2011-12-05 Mo 27.980 28.400 27.870 28.120 1.590 18506.6
2011-12-02 Fr 28.490 28.500 27.620 27.680 -1.914 20453.4
2011-12-01 Th 27.440 28.440 27.440 28.220 0.966 22168.6
2011-11-30 We 27.440 28.150 27.440 27.950 3.903 36174.1
2011-11-29 Tu 27.010 27.500 26.610 26.900 1.395 27205.6
2011-11-28 Mo 25.990 26.620 25.620 26.530 4.490 19858.0
2011-11-25 Fr 25.600 25.860 25.370 25.390 -1.513 9019.00
2011-11-24 Th na na na na na na
2011-11-23 We 26.290 26.680 25.640 25.780 -3.265 24496.1
2011-11-22 Tu 26.260 26.770 25.250 26.650 -0.782 49894.1
2011-11-21 Mo 27.040 27.390 26.280 26.860 -4.037 34503.8
2011-11-18 Fr 27.780 28.400 27.640 27.990 2.565 29275.3
2011-11-17 Th 27.840 27.870 26.820 27.290 -2.291 18325.6
2011-11-16 We 28.090 28.590 27.640 27.930 -1.098 20176.5
2011-11-15 Tu 27.190 28.420 27.100 28.240 3.367 20088.8
2011-11-14 Mo 27.560 27.700 27.100 27.320 -0.943 11363.7
2011-11-11 Fr 27.230 27.790 27.150 27.580 3.064 13163.5
2011-11-10 Th 26.540 26.920 26.310 26.760 1.633 15045.5
2011-11-09 We 27.170 27.210 26.250 26.330 -5.424 18652.2
2011-11-08 Tu 28.110 28.110 27.400 27.840 -0.143 17413.3
2011-11-07 Mo 27.050 27.900 26.830 27.880 3.374 17890.0
2011-11-04 Fr 26.700 26.980 26.340 26.970 0.484 12634.5
2011-11-03 Th 26.200 26.980 25.840 26.840 3.589 16102.7
2011-11-02 We 25.930 26.360 25.790 25.910 1.053 16346.9
2011-11-01 Tu 25.900 26.070 25.350 25.640 -3.645 19227.1
2011-10-31 Mo 27.400 27.560 26.610 26.610 -4.760 16620.3
2011-10-28 Fr 27.720 28.570 27.560 27.940 3.520 27476.1
2011-10-27 Th 26.480 27.440 26.430 26.990 4.816 26233.1
2011-10-26 We 25.120 25.880 24.840 25.750 2.794 20334.3
2011-10-25 Tu 25.920 25.940 25.000 25.050 -3.728 15098.7
2011-10-24 Mo 25.600 26.160 25.470 26.020 2.522 12633.4
2011-10-21 Fr 25.050 25.580 24.980 25.380 2.587 14972.4
2011-10-20 Th 24.890 25.020 24.250 24.740 -0.961 18703.1
2011-10-19 We 25.360 25.500 24.840 24.980 -2.460 13776.6
2011-10-18 Tu 24.730 25.810 24.550 25.610 3.017 20584.5
2011-10-17 Mo 25.840 25.940 24.700 24.860 -4.787 16734.1
2011-10-14 Fr 26.020 26.340 25.910 26.110 1.873 11979.6
2011-10-13 Th 25.920 25.950 25.140 25.630 -0.928 15492.6
2011-10-12 We 26.120 26.290 25.670 25.870 -0.193 20650.8
2011-10-11 Tu 25.590 26.030 25.480 25.920 0.699 17650.3
2011-10-10 Mo 25.330 25.990 25.290 25.740 3.457 21717.2
2011-10-07 Fr 25.100 25.630 24.540 24.880 -0.679 30191.0
2011-10-06 Th 24.140 25.060 23.870 25.050 4.987 28478.5
2011-10-05 We 22.980 24.130 22.850 23.860 3.649 31037.6
2011-10-04 Tu 21.930 23.070 21.840 23.020 3.694 31000.0
2011-10-03 Mo 22.680 23.220 22.180 22.200 -1.114 28497.5
2011-09-30 Fr 23.570 23.750 22.420 22.450 -5.593 40117.7
2011-09-29 Th 23.810 24.460 23.340 23.780 2.544 26827.1
2011-09-28 We 23.940 23.980 23.110 23.190 -1.696 23815.4
2011-09-27 Tu 23.360 24.500 23.200 23.590 3.875 39525.8
2011-09-26 Mo 22.590 23.070 22.430 22.710 1.747 31924.0
2011-09-23 Fr 22.520 22.620 21.500 22.320 -2.105 68905.5
2011-09-22 Th 23.050 23.710 22.260 22.800 -4.921 64315.7
2011-09-21 We 22.580 25.100 22.210 23.980 6.720 88373.4
2011-09-20 Tu 22.870 23.080 22.440 22.470 -1.921 25844.5
2011-09-19 Mo 23.100 23.210 22.620 22.910 -2.635 16875.2
2011-09-16 Fr 23.410 23.590 23.150 23.530 1.117 23418.7
2011-09-15 Th 23.220 23.340 22.730 23.270 1.483 15819.6
2011-09-14 We 22.690 23.130 22.380 22.930 1.013 22525.7
2011-09-13 Tu 22.630 22.780 22.430 22.700 0.531 24346.7
2011-09-12 Mo 22.130 22.600 22.130 22.580 -0.309 28227.0
2011-09-09 Fr 23.550 23.660 22.500 22.650 -5.111 36896.4
2011-09-08 Th 24.350 24.670 23.850 23.870 -1.118 21517.7
2011-09-07 We 23.970 24.330 23.700 24.140 2.158 20444.7
2011-09-06 Tu 23.280 23.680 22.900 23.630 -2.917 28156.6
2011-09-05 Mo na na na na na na
2011-09-02 Fr 25.050 25.100 24.320 24.340 -5.181 18738.0
2011-09-01 Th 26.200 26.460 25.660 25.670 -1.383 16365.6
2011-08-31 We 26.270 26.410 25.940 26.030 -0.077 22640.0
2011-08-30 Tu 25.980 26.190 25.720 26.050 -0.268 23412.6
2011-08-29 Mo 24.950 26.150 24.900 26.120 5.238 23075.3
2011-08-26 Fr 24.620 25.330 24.420 24.820 -0.839 22842.5
2011-08-25 Th 25.140 25.250 24.480 25.030 -0.714 25553.9
2011-08-24 We 24.540 25.300 24.250 25.210 2.730 28904.1
2011-08-23 Tu 24.530 24.730 24.050 24.540 0.368 34141.0
2011-08-22 Mo 24.160 25.230 24.130 24.450 3.602 61134.0
2011-08-19 Fr 23.600 24.010 22.750 23.600 -20.027 128946
2011-08-18 Th 29.860 34.000 28.640 29.510 -5.989 96009.5
2011-08-17 We 31.980 32.200 30.970 31.390 -3.741 24472.2
2011-08-16 Tu 31.930 32.980 31.900 32.610 0.555 18155.2
2011-08-15 Mo 32.350 32.770 32.230 32.430 0.340 17288.9
2011-08-12 Fr 31.860 32.360 31.560 32.320 4.090 23720.1
2011-08-11 Th 29.750 31.430 29.750 31.050 3.985 26863.0
2011-08-10 We 30.900 31.020 29.780 29.860 -5.297 27700.8
2011-08-09 Tu 30.980 31.550 29.750 31.530 2.337 32971.1
2011-08-08 Mo 31.130 31.900 30.730 30.810 -5.578 33821.2
2011-08-05 Fr 32.830 32.990 31.520 32.630 0.277 31566.7
2011-08-04 Th 33.730 33.740 32.500 32.540 -5.076 25200.9
2011-08-03 We 34.300 34.510 33.720 34.280 -0.204 21102.9
2011-08-02 Tu 34.840 35.110 34.340 34.350 -2.415 16070.4
2011-08-01 Mo 35.400 35.500 34.670 35.200 0.085 15742.7
2011-07-29 Fr 35.800 35.880 35.100 35.170 -2.926 20455.7
2011-07-28 Th 36.670 36.880 36.120 36.230 -1.549 14704.6
2011-07-27 We 36.930 37.210 36.450 36.800 -1.788 18943.4
2011-07-26 Tu 37.090 37.700 37.040 37.470 1.025 14617.3
2011-07-25 Mo 36.270 37.400 36.220 37.090 1.063 19143.1
2011-07-22 Fr 36.420 37.120 36.360 36.700 1.297 16042.3
2011-07-21 Th 35.340 36.370 34.920 36.230 2.693 18116.5
2011-07-20 We 35.780 35.820 35.110 35.280 -0.927 15009.1
2011-07-19 Tu 35.240 35.710 34.930 35.610 1.685 15971.1
2011-07-18 Mo 34.980 35.100 34.800 35.020 -0.199 15326.9
2011-07-15 Fr 35.280 35.390 34.970 35.090 -0.114 15166.2
2011-07-14 Th 35.540 35.690 35.010 35.130 -0.875 15439.9
2011-07-13 We 35.400 35.800 35.300 35.440 0.482 11064.9
2011-07-12 Tu 35.160 35.710 35.100 35.270 -0.057 15173.8
2011-07-11 Mo 36.000 36.000 35.170 35.290 -3.129 18265.4
2011-07-08 Fr 36.130 36.440 35.800 36.430 -0.055 15076.4
2011-07-07 Th 36.470 36.590 36.330 36.450 0.691 16037.5
2011-07-06 We 36.460 36.590 36.100 36.200 -0.740 16402.2
2011-07-05 Tu 36.780 37.000 36.270 36.470 -1.565 16387.0
2011-07-04 Mo na na na na na na
2011-07-01 Fr 36.550 37.130 36.340 37.050 1.786 14854.8
2011-06-30 Th 36.300 37.240 36.230 36.400 2.391 27376.9
2011-06-29 We 35.170 35.600 35.090 35.550 1.311 13512.6
2011-06-28 Tu 35.070 35.200 34.960 35.090 0.314 14237.1
2011-06-27 Mo 35.050 35.350 34.910 34.980 0.229 15242.4
2011-06-24 Fr 35.180 35.210 34.880 34.900 -0.937 36850.6
2011-06-23 Th 34.820 35.290 34.550 35.230 0.313 19498.8
2011-06-22 We 35.320 35.500 35.110 35.120 -0.510 12828.8
2011-06-21 Tu 35.130 35.650 35.030 35.300 0.886 16958.8
2011-06-20 Mo 34.790 35.320 34.790 34.990 -0.029 16631.6
2011-06-17 Fr 35.220 35.320 34.940 35.000 0.086 39361.8
2011-06-16 Th 34.090 35.110 34.060 34.970 2.072 28167.7
2011-06-15 We 34.530 34.560 33.950 34.260 -1.353 24950.1
2011-06-14 Tu 34.850 35.280 34.640 34.730 0.231 20123.6
2011-06-13 Mo 34.650 35.180 34.600 34.650 -1.702 21740.2
2011-06-10 Fr 35.510 35.530 35.140 35.250 -0.592 14320.5
2011-06-09 Th 35.510 35.730 35.360 35.460 0.283 11590.9
2011-06-08 We 35.230 35.750 35.200 35.360 -0.590 16012.5
2011-06-07 Tu 36.130 36.150 35.570 35.570 -1.085 16894.7
2011-06-06 Mo 35.990 36.240 35.910 35.960 -0.415 15407.7
2011-06-03 Fr 36.050 36.380 36.000 36.110 -0.878 15963.8
2011-06-02 Th 36.580 36.660 36.310 36.430 -0.546 16659.6
2011-06-01 We 37.200 37.310 36.500 36.630 -2.006 19316.2
2011-05-31 Tu 37.280 37.520 37.180 37.380 1.136 27368.0
2011-05-30 Mo na na na na na na
2011-05-27 Fr 36.740 37.040 36.720 36.960 1.122 20623.5
2011-05-26 Th 35.990 36.740 35.960 36.550 1.500 27179.8
2011-05-25 We 36.010 36.150 35.680 36.010 0.111 25474.5
2011-05-24 Tu 35.620 36.160 35.580 35.970 0.447 27329.9
2011-05-23 Mo 35.580 36.000 35.440 35.810 -0.472 26492.7
2011-05-20 Fr 36.010 36.350 35.910 35.980 -0.415 23005.9
2011-05-19 Th 36.430 36.670 36.000 36.130 -0.987 31116.6
2011-05-18 We 36.630 36.640 35.990 36.490 -1.138 44644.2
2011-05-17 Tu 37.570 37.660 36.040 36.910 -7.261 100424
2011-05-16 Mo 40.200 40.340 39.660 39.800 -1.510 18262.2
2011-05-13 Fr 40.800 40.860 40.220 40.410 -1.150 14068.3
2011-05-12 Th 40.880 41.180 40.710 40.880 -0.438 14165.3
2011-05-11 We 41.480 41.560 40.760 41.060 -1.227 16927.1
2011-05-10 Tu 41.080 41.740 41.000 41.570 1.341 9006.40
2011-05-09 Mo 40.790 41.360 40.750 41.020 0.515 9307.90
2011-05-06 Fr 41.050 41.520 40.680 40.810 0.025 12829.5
2011-05-05 Th 40.650 41.330 40.610 40.800 -0.342 12871.3
2011-05-04 We 40.380 41.120 40.210 40.940 1.513 15372.8
2011-05-03 Tu 39.860 40.380 39.800 40.330 0.624 14865.8
2011-05-02 Mo 40.690 40.780 39.970 40.080 -0.718 14262.9
2011-04-29 Fr 40.640 40.660 39.990 40.370 -0.395 14447.4
2011-04-28 Th 41.220 41.300 40.380 40.530 -1.243 19631.0
2011-04-27 We 40.840 41.190 40.710 41.040 0.860 13104.1
2011-04-26 Tu 40.420 40.960 40.060 40.690 0.395 21200.0
2011-04-25 Mo 41.060 41.170 40.440 40.530 -1.122 13925.0
2011-04-22 Fr na na na na na na
2011-04-21 Th 41.200 41.200 40.720 40.990 0.245 9517.60
2011-04-20 We 40.660 41.190 40.650 40.890 2.251 14201.2
2011-04-19 Tu 39.830 40.050 39.350 39.990 0.604 13504.6
2011-04-18 Mo 39.960 40.040 39.160 39.750 -1.267 18535.3
2011-04-15 Fr 40.380 40.670 40.200 40.260 -0.248 14688.5
2011-04-14 Th 40.500 40.730 40.120 40.360 -1.872 16913.8
2011-04-13 We 41.010 41.550 40.850 41.130 0.122 12705.3
2011-04-12 Tu 40.680 41.180 40.530 41.080 0.073 13180.2
2011-04-11 Mo 40.710 41.280 40.660 41.050 0.860 12805.7
2011-04-08 Fr 41.000 41.040 40.520 40.700 -0.925 13263.5
2011-04-07 Th 41.350 41.800 41.060 41.080 -0.243 16693.1
2011-04-06 We 40.380 41.350 40.330 41.180 2.209 19679.7
2011-04-05 Tu 40.370 40.780 40.210 40.290 -0.124 16152.7
2011-04-04 Mo 40.650 40.880 40.200 40.340 -1.562 21844.8
2011-04-01 Fr 41.080 41.080 40.500 40.980 0.024 19209.9
2011-03-31 Th 41.310 41.480 40.960 40.970 -0.799 15965.0
2011-03-30 We 41.180 41.480 40.800 41.300 0.462 17356.5
2011-03-29 Tu 41.870 42.010 37.600 41.110 -2.444 26127.7
2011-03-28 Mo 42.420 42.830 42.110 42.140 -0.917 11370.6
2011-03-25 Fr 42.840 43.280 42.330 42.530 -1.323 15527.3
2011-03-24 Th 42.310 43.140 42.260 43.100 2.448 18568.9
2011-03-23 We 41.540 42.280 41.510 42.070 0.791 15193.3
2011-03-22 Tu 41.730 41.840 41.350 41.740 -0.072 14349.0
2011-03-21 Mo 41.850 42.100 41.650 41.770 1.089 14423.5
2011-03-18 Fr 41.930 42.130 41.280 41.320 -0.266 28918.3
2011-03-17 Th 40.730 41.830 40.720 41.430 3.214 26608.3
2011-03-16 We 40.810 41.320 40.100 40.140 -1.930 25775.7
2011-03-15 Tu 40.620 41.190 40.340 40.930 -1.350 22169.1
2011-03-14 Mo 41.310 42.150 41.280 41.490 -0.575 17454.7
2011-03-11 Fr 41.420 41.870 41.360 41.730 0.603 16475.7
2011-03-10 Th 41.750 41.900 41.260 41.480 -1.356 19901.5
2011-03-09 We 42.400 42.400 41.760 42.050 -0.825 15266.5
2011-03-08 Tu 42.210 42.710 41.950 42.400 1.000 15667.7
2011-03-07 Mo 42.900 43.050 41.940 41.980 -1.479 17791.5
2011-03-04 Fr 43.260 43.450 42.060 42.610 -1.366 27718.8
2011-03-03 Th 43.660 43.860 43.120 43.200 -0.093 21076.5
2011-03-02 We 42.850 43.520 42.780 43.240 0.769 14626.5
2011-03-01 Tu 43.640 43.840 42.840 42.910 -1.650 19559.5
2011-02-28 Mo 43.060 43.830 42.950 43.630 2.226 27687.0
2011-02-25 Fr 42.420 42.800 42.300 42.680 1.209 26783.7
2011-02-24 Th 43.160 43.250 42.080 42.170 -3.258 56823.3
2011-02-23 We 43.680 43.720 42.570 43.590 -9.621 96660.6
2011-02-22 Tu 47.570 48.550 47.270 48.230 -0.904 30831.7
2011-02-21 Mo na na na na na na
2011-02-18 Fr 48.800 48.800 48.350 48.670 0.103 13528.5
2011-02-17 Th 48.670 48.790 48.270 48.620 -0.755 9831.10
2011-02-16 We 48.490 49.120 48.360 48.990 2.084 15004.0
2011-02-15 Tu 47.620 48.180 47.540 47.990 -0.662 12570.2
2011-02-14 Mo 48.450 48.680 48.060 48.310 -0.678 11990.7
2011-02-11 Fr 48.390 48.810 48.240 48.640 0.206 14348.2
2011-02-10 Th 48.460 49.390 48.150 48.540 -0.817 23146.4
2011-02-09 We 48.060 48.940 47.990 48.940 1.662 19298.5
2011-02-08 Tu 48.090 48.240 47.760 48.140 na 9899.40
2011-02-07 Mo 47.710 48.420 47.610 48.140 1.497 17386.8
2011-02-04 Fr 47.280 47.530 47.080 47.430 0.232 11213.4
2011-02-03 Th 46.770 47.480 46.470 47.320 0.917 15618.2
2011-02-02 We 46.450 47.050 46.430 46.890 0.795 11740.5
2011-02-01 Tu 46.080 46.600 45.900 46.520 1.817 14488.5
2011-01-31 Mo 45.410 45.720 45.130 45.690 0.396 21410.3
2011-01-28 Fr 46.660 46.690 45.360 45.510 -2.632 20649.1
2011-01-27 Th 46.980 46.980 46.580 46.740 -0.299 14393.9
2011-01-26 We 46.960 47.280 46.570 46.880 -0.425 14403.5
2011-01-25 Tu 47.760 47.830 46.880 47.080 -0.988 17665.6
2011-01-24 Mo 46.690 47.590 46.660 47.550 0.678 16950.3
2011-01-21 Fr 46.950 47.640 46.830 47.230 0.962 29803.4
2011-01-20 Th 46.080 46.790 45.760 46.780 0.993 21528.5
2011-01-19 We 46.230 46.480 46.080 46.320 -0.043 16516.8
2011-01-18 Tu 46.140 46.420 46.080 46.340 0.195 14755.9
2011-01-17 Mo na na na na na na
2011-01-14 Fr 45.720 46.400 45.610 46.250 1.314 15337.5
2011-01-13 Th 45.470 45.840 45.310 45.650 0.022 13118.6
2011-01-12 We 45.490 45.710 45.270 45.640 0.462 14379.8
2011-01-11 Tu 45.220 46.060 45.200 45.430 1.271 24979.5
2011-01-10 Mo 44.860 45.050 44.570 44.860 -0.510 12971.4
2011-01-07 Fr 44.710 45.390 44.710 45.090 0.468 22268.7
2011-01-06 Th 44.220 44.960 44.180 44.880 1.538 19197.4
2011-01-05 We 43.530 44.220 43.400 44.200 1.306 19744.6
2011-01-04 Tu 43.270 43.770 43.010 43.630 2.082 19420.3
2011-01-03 Mo 42.220 43.490 42.220 42.740 1.520 19371.9
2010-12-31 Fr 42.190 42.380 41.840 42.100 -0.379 7473.40
2010-12-30 Th 42.370 42.460 42.160 42.260 -0.142 6774.30
2010-12-29 We 42.290 42.620 42.250 42.320 0.166 8649.70
2010-12-28 Tu 41.990 42.490 41.940 42.250 1.028 10400.6
2010-12-27 Mo 41.490 41.980 41.470 41.820 0.192 6553.80
2010-12-24 Fr na na na na na na
2010-12-23 Th 41.350 41.920 41.290 41.740 0.627 8501.40
2010-12-22 We 41.720 41.820 41.400 41.480 -1.026 14701.6
2010-12-21 Tu 41.760 42.100 41.740 41.910 0.048 15001.0
2010-12-20 Mo 41.730 42.100 41.720 41.890 -0.167 15405.2
2010-12-17 Fr 41.950 42.190 41.680 41.960 0.024 24231.6
2010-12-16 Th 41.130 42.010 41.000 41.950 1.746 22671.5
2010-12-15 We 41.450 41.610 41.220 41.230 -0.746 13291.5
2010-12-14 Tu 41.690 41.860 41.270 41.540 -0.264 14149.0
2010-12-13 Mo 42.060 42.180 41.530 41.650 -2.276 25978.2
2010-12-10 Fr 42.440 42.660 42.190 42.620 0.188 16845.0
2010-12-09 Th 42.780 42.780 42.200 42.540 -0.281 16667.0
2010-12-08 We 42.300 42.720 42.160 42.660 1.114 12235.5
2010-12-07 Tu 43.150 43.210 42.090 42.190 -1.540 22008.5
2010-12-06 Mo 42.540 43.250 42.510 42.850 -0.418 11974.7
2010-12-03 Fr 42.520 43.270 42.520 43.030 -0.186 17651.6
2010-12-02 Th 42.450 43.170 42.420 43.110 1.269 16610.9
2010-12-01 We 42.500 42.940 42.330 42.570 1.526 20672.3
2010-11-30 Tu 41.820 42.430 41.800 41.930 -1.573 23364.3
2010-11-29 Mo 42.580 42.760 42.080 42.600 -1.389 20622.0
2010-11-26 Fr 43.060 43.400 43.030 43.200 -1.235 9895.70
2010-11-25 Th na na na na na na
2010-11-24 We 43.950 44.350 43.480 43.740 -1.018 27894.6
2010-11-23 Tu 43.980 44.440 43.110 44.190 2.173 51532.7
2010-11-22 Mo 42.950 43.290 42.150 43.250 1.789 33275.4
2010-11-19 Fr 41.770 42.540 41.700 42.490 1.919 20285.0
2010-11-18 Th 41.140 41.860 41.030 41.690 1.757 19897.3
2010-11-17 We 41.780 42.120 40.770 40.970 -1.986 28672.4
2010-11-16 Tu 42.250 42.390 41.440 41.800 -1.740 22351.8
2010-11-15 Mo 42.320 43.010 42.240 42.540 0.782 14456.9
2010-11-12 Fr 42.720 42.980 42.020 42.210 -2.065 18229.7
2010-11-11 Th 43.790 43.970 42.730 43.100 -2.400 24429.7
2010-11-10 We 44.510 44.520 43.740 44.160 0.091 13256.2
2010-11-09 Tu 44.640 44.650 43.940 44.120 -0.294 15209.0
2010-11-08 Mo 43.630 44.490 43.510 44.250 1.212 15720.9
2010-11-05 Fr 43.930 44.100 43.360 43.720 -0.794 15618.4
2010-11-04 Th 44.130 44.560 43.810 44.070 0.593 21611.0
2010-11-03 We 42.850 44.000 42.830 43.810 2.097 22216.5
2010-11-02 Tu 42.750 42.990 42.630 42.910 0.988 11552.2
2010-11-01 Mo 42.170 42.750 42.070 42.490 1.070 12888.4
2010-10-29 Fr 42.440 42.680 41.880 42.040 -1.453 18187.5
2010-10-28 Th 42.570 42.800 42.160 42.660 0.637 15160.8
2010-10-27 We 42.550 42.840 41.960 42.390 -1.304 18750.1
2010-10-26 Tu 42.370 43.060 42.160 42.950 0.163 14494.5
2010-10-25 Mo 42.960 43.230 42.560 42.880 0.023 13181.7
2010-10-22 Fr 42.370 42.960 42.290 42.870 1.108 10305.8
2010-10-21 Th 42.870 42.970 41.920 42.400 -0.981 19923.8
2010-10-20 We 43.000 43.250 42.760 42.820 -0.023 18360.3
2010-10-19 Tu 42.880 43.150 42.540 42.830 -1.131 20787.1
2010-10-18 Mo 42.690 43.470 42.500 43.320 1.168 18463.1
2010-10-15 Fr 42.390 42.840 42.120 42.820 1.638 23639.0
2010-10-14 Th 42.200 42.340 41.800 42.130 -0.190 14963.2
2010-10-13 We 41.550 42.540 41.550 42.210 2.080 24626.4
2010-10-12 Tu 41.180 41.550 40.890 41.350 0.364 14963.9
2010-10-11 Mo 41.250 41.390 40.820 41.200 0.122 12905.4
2010-10-08 Fr 40.850 41.300 40.680 41.150 0.833 18830.3
2010-10-07 Th 40.880 40.980 40.460 40.810 0.172 18988.1
2010-10-06 We 41.050 41.220 40.440 40.740 -0.172 25891.9
2010-10-05 Tu 41.040 41.070 40.360 40.810 0.418 30354.7
2010-10-04 Mo 40.860 41.240 40.400 40.640 -0.319 22997.8
2010-10-01 Fr 41.210 41.290 40.250 40.770 -3.090 62986.4
2010-09-30 Th 42.960 43.150 41.720 42.070 -1.082 28162.6
2010-09-29 We 41.970 42.740 41.900 42.530 2.186 31308.5
2010-09-28 Tu 41.380 41.840 41.000 41.620 0.873 26545.0
2010-09-27 Mo 41.160 41.760 40.910 41.260 0.683 23055.2
2010-09-24 Fr 41.160 41.700 40.870 40.980 2.067 24551.0
2010-09-23 Th 39.110 40.670 39.090 40.150 1.517 22945.8
2010-09-22 We 39.690 39.830 39.000 39.550 -0.927 21475.4
2010-09-21 Tu 39.550 40.520 39.400 39.920 1.346 25986.4
2010-09-20 Mo 39.250 39.560 39.160 39.390 0.639 22174.6
2010-09-17 Fr 40.380 40.620 39.100 39.140 -2.999 35399.9
2010-09-16 Th 39.710 40.490 39.630 40.350 1.843 23331.3
2010-09-15 We 39.300 40.040 39.140 39.620 0.840 24135.9
2010-09-14 Tu 38.150 40.060 38.150 39.290 2.638 40924.8
2010-09-13 Mo 38.450 38.540 37.970 38.280 na 33830.2
2010-09-10 Fr 38.780 38.830 38.080 38.280 -1.391 22784.3
2010-09-09 Th 39.300 39.340 38.580 38.820 0.026 17872.7
2010-09-08 We 39.280 39.600 38.250 38.810 -2.781 32778.1
2010-09-07 Tu 39.750 40.160 39.710 39.920 -1.041 20739.1
2010-09-06 Mo na na na na na na
2010-09-03 Fr 40.080 40.490 40.080 40.340 1.663 18115.3
2010-09-02 Th 39.160 39.680 39.100 39.680 1.199 17781.0
2010-09-01 We 39.000 39.250 38.730 39.210 1.977 22331.6
2010-08-31 Tu 38.370 38.980 38.030 38.450 -0.285 30199.9
2010-08-30 Mo 38.880 39.490 38.550 38.560 1.474 29391.6
2010-08-27 Fr 38.300 38.550 37.320 38.000 -0.576 37171.8
2010-08-26 Th 38.540 38.650 38.090 38.220 -0.052 18326.7
2010-08-25 We 38.140 38.570 38.030 38.240 -0.391 26239.1
2010-08-24 Tu 38.490 38.860 38.340 38.390 -1.665 30243.7
2010-08-23 Mo 39.940 40.000 38.610 39.040 -2.033 37413.6
2010-08-20 Fr 40.490 40.590 39.330 39.850 -2.233 38850.4
2010-08-19 Th 41.620 41.700 40.330 40.760 -1.451 25349.7
2010-08-18 We 41.150 41.610 40.890 41.360 1.323 22174.6
2010-08-17 Tu 40.990 41.350 40.720 40.820 0.666 23626.3
2010-08-16 Mo 40.510 41.090 40.350 40.550 0.247 22883.3
2010-08-13 Fr 40.450 40.980 40.250 40.450 0.772 29466.5
2010-08-12 Th 40.230 40.470 39.950 40.140 -1.545 52656.4
2010-08-11 We 42.080 42.150 40.660 40.770 -3.685 57825.9
2010-08-10 Tu 42.850 42.980 42.160 42.330 -0.634 73334.1
2010-08-09 Mo 43.470 43.840 42.430 42.600 1.792 200732
2010-08-06 Fr 45.970 46.320 41.850 41.850 -9.709 29283.3
2010-08-05 Th 46.690 46.690 46.020 46.350 -0.898 13485.9
2010-08-04 We 47.420 47.700 46.650 46.770 -1.246 15744.0
2010-08-03 Tu 47.460 47.640 47.080 47.360 -0.421 9653.00
2010-08-02 Mo 46.590 47.800 46.400 47.560 3.301 12805.3
2010-07-30 Fr 45.980 46.620 45.710 46.040 -0.797 12607.1
2010-07-29 Th 47.610 47.670 46.320 46.410 -1.528 17447.4
2010-07-28 We 47.330 47.700 46.930 47.130 -0.925 11206.5
2010-07-27 Tu 47.110 47.830 46.780 47.570 2.147 16484.9
2010-07-26 Mo 46.100 46.580 46.020 46.570 0.910 16206.9
2010-07-23 Fr 45.980 46.440 45.720 46.150 0.174 18934.1
2010-07-22 Th 45.830 46.160 45.730 46.070 1.297 17152.8
2010-07-21 We 46.610 46.750 45.270 45.480 -2.424 17718.8
2010-07-20 Tu 45.800 46.670 45.580 46.610 -0.150 15880.9
2010-07-19 Mo 46.400 46.950 46.130 46.680 1.039 10611.7
2010-07-16 Fr 47.110 47.390 46.100 46.200 -2.573 13366.6
2010-07-15 Th 47.220 47.530 46.650 47.420 0.169 11970.0
2010-07-14 We 47.060 47.970 47.020 47.340 1.219 13782.8
2010-07-13 Tu 46.130 47.020 45.910 46.770 2.386 14506.6
2010-07-12 Mo 45.020 45.780 45.020 45.680 0.950 10529.7
2010-07-09 Fr 45.440 45.500 44.990 45.250 -0.506 12749.6
2010-07-08 Th 45.420 45.590 44.890 45.480 1.157 13221.7
2010-07-07 We 43.230 45.060 43.150 44.960 4.146 18318.1
2010-07-06 Tu 43.370 44.070 42.790 43.170 0.841 17190.5
2010-07-05 Mo na na na na na na
2010-07-02 Fr 42.990 43.160 42.310 42.810 -0.187 16739.8
2010-07-01 Th 43.150 43.550 42.420 42.890 -0.901 21393.3
2010-06-30 We 44.230 44.230 43.130 43.280 -2.302 23706.8
2010-06-29 Tu 45.350 45.680 44.020 44.300 -3.842 22155.1
2010-06-28 Mo 45.890 46.460 45.610 46.070 0.327 13095.9
2010-06-25 Fr 45.780 46.380 45.350 45.920 0.065 24021.7
2010-06-24 Th 46.550 46.790 45.760 45.890 -2.133 15087.7
2010-06-23 We 46.850 47.400 46.500 46.890 0.257 12815.5
2010-06-22 Tu 47.520 48.000 46.700 46.770 -1.558 13248.4
2010-06-21 Mo 48.370 48.500 47.210 47.510 -0.980 12684.6
2010-06-18 Fr 48.250 48.620 47.940 47.980 -0.539 18863.7
2010-06-17 Th 48.190 48.420 47.190 48.240 0.479 16343.6
2010-06-16 We 47.670 48.170 47.180 48.010 0.063 18115.8
2010-06-15 Tu 47.110 48.070 47.020 47.980 2.346 15805.0
2010-06-14 Mo 47.870 48.220 46.830 46.880 -0.657 14370.7
2010-06-11 Fr 46.210 47.280 46.120 47.190 1.484 11497.8
2010-06-10 Th 46.020 46.620 45.920 46.500 2.400 15893.6
2010-06-09 We 46.060 46.490 45.210 45.410 -1.024 19080.8
2010-06-08 Tu 45.340 45.970 45.030 45.880 1.415 19923.7
2010-06-07 Mo 46.180 46.450 45.210 45.240 -1.759 15493.2
2010-06-04 Fr 46.690 47.100 45.790 46.050 -3.012 18693.9
2010-06-03 Th 47.450 47.720 47.070 47.480 0.444 16838.6
2010-06-02 We 46.160 47.340 46.000 47.270 3.708 24743.3
2010-06-01 Tu 45.850 46.570 45.500 45.580 -0.935 17767.0
2010-05-31 Mo na na na na na na
2010-05-28 Fr 47.060 47.070 45.760 46.010 -1.981 19135.7
2010-05-27 Th 46.370 47.090 46.350 46.940 2.668 17939.0
2010-05-26 We 46.260 46.750 45.590 45.720 -0.284 21561.2
2010-05-25 Tu 44.540 45.900 44.170 45.850 0.350 22717.3
2010-05-24 Mo 46.280 46.980 45.640 45.690 -1.911 18076.2
2010-05-21 Fr 44.960 46.810 44.800 46.580 1.371 27823.6
2010-05-20 Th 45.840 46.760 45.110 45.950 -2.234 33166.4
2010-05-19 We 47.910 48.150 46.340 47.000 0.449 32335.6
2010-05-18 Tu 48.250 48.280 46.660 46.790 -1.536 21436.6
2010-05-17 Mo 47.450 47.690 46.640 47.520 0.190 16969.1
2010-05-14 Fr 48.150 48.200 46.590 47.430 -2.648 25958.5
2010-05-13 Th 49.540 50.000 48.610 48.720 -1.695 15446.9
2010-05-12 We 48.690 49.860 48.620 49.560 2.354 17683.3
2010-05-11 Tu 48.580 49.470 48.220 48.420 -1.385 17317.3
2010-05-10 Mo 49.020 50.330 48.800 49.100 5.072 23499.1
2010-05-07 Fr 48.100 48.300 45.610 46.730 -3.311 38629.9
2010-05-06 Th 50.530 51.990 41.940 48.330 -5.105 37934.2
2010-05-05 We 50.300 51.120 50.050 50.930 0.573 14031.2
2010-05-04 Tu 52.200 52.250 50.300 50.640 -3.927 19987.8
2010-05-03 Mo 52.040 52.950 51.990 52.710 1.424 11668.0
2010-04-30 Fr 53.000 53.380 51.920 51.970 -1.721 15731.9
2010-04-29 Th 52.610 53.000 52.550 52.880 -0.751 19525.0
2010-04-28 We 53.110 53.540 53.100 53.280 0.056 16102.8
2010-04-27 Tu 54.020 54.250 53.110 53.250 -1.861 14552.1
2010-04-26 Mo 53.930 54.600 53.820 54.260 0.668 12098.2
2010-04-23 Fr 53.360 53.910 53.030 53.900 1.107 9783.90
2010-04-22 Th 53.320 53.520 52.510 53.310 -0.726 12391.4
2010-04-21 We 53.380 54.030 53.250 53.700 0.261 11586.3
2010-04-20 Tu 53.850 53.990 53.360 53.560 -0.149 12251.9
2010-04-19 Mo 53.450 53.730 53.040 53.640 -0.205 10731.1
2010-04-16 Fr 54.050 54.750 53.530 53.750 -0.885 15625.3
2010-04-15 Th 54.200 54.310 53.550 54.230 -0.532 14139.0
2010-04-14 We 54.020 54.640 53.950 54.520 1.376 12032.6
2010-04-13 Tu 53.890 53.980 53.560 53.780 -0.186 8111.70
2010-04-12 Mo 53.790 54.000 53.770 53.880 0.019 8454.30
2010-04-09 Fr 53.640 53.870 53.400 53.870 0.448 7481.60
2010-04-08 Th 53.170 53.750 52.770 53.630 0.638 9006.80
2010-04-07 We 53.740 53.840 52.960 53.290 -1.058 12076.7
2010-04-06 Tu 53.680 53.970 53.360 53.860 -0.019 9684.50
2010-04-05 Mo 53.280 53.950 53.190 53.870 1.183 9881.30
2010-04-02 Fr na na na na na na
2010-04-01 Th 53.390 53.750 52.930 53.240 0.169 10684.0
2010-03-31 We 52.890 53.390 52.820 53.150 -0.207 12855.8
2010-03-30 Tu 52.930 53.370 52.930 53.260 0.547 10143.2
2010-03-29 Mo 53.420 53.630 52.900 52.970 -0.842 10234.9
2010-03-26 Fr 53.580 53.690 53.240 53.420 -0.150 14226.3
2010-03-25 Th 53.340 53.790 53.170 53.500 0.829 16817.6
2010-03-24 We 52.970 53.220 52.790 53.060 -0.169 15121.5
2010-03-23 Tu 53.010 53.160 52.710 53.150 0.378 9652.50
2010-03-22 Mo 52.130 53.040 52.130 52.950 0.876 15691.2
2010-03-19 Fr 52.810 52.950 52.210 52.490 -0.455 20919.3
2010-03-18 Th 52.220 52.830 52.110 52.730 0.957 14129.4
2010-03-17 We 52.410 52.750 52.180 52.230 -0.229 14205.1
2010-03-16 Tu 52.300 52.460 52.090 52.350 -0.134 11306.0
2010-03-15 Mo 52.160 52.430 51.910 52.420 0.115 10277.5
2010-03-12 Fr 52.070 52.430 51.820 52.360 0.654 11758.6
2010-03-11 Th 51.740 52.030 51.380 52.020 0.464 9569.30
2010-03-10 We 51.860 52.090 51.610 51.780 -0.193 11688.5
2010-03-09 Tu 51.580 52.230 51.470 51.880 0.290 10230.6
2010-03-08 Mo 51.650 51.980 51.580 51.730 -0.577 12883.8
2010-03-05 Fr 51.720 52.250 51.660 52.030 1.010 15449.2
2010-03-04 Th 51.130 51.570 51.040 51.510 0.802 8079.60
2010-03-03 We 51.110 51.350 51.000 51.100 -0.039 11453.0
2010-03-02 Tu 51.560 51.740 50.930 51.120 -0.815 15013.1
2010-03-01 Mo 50.680 51.660 50.680 51.540 1.477 14150.3
2010-02-26 Fr 50.920 50.990 50.610 50.790 -0.255 11018.2
2010-02-25 Th 50.200 50.960 49.930 50.920 0.256 12835.2
2010-02-24 We 50.040 51.000 50.020 50.790 1.337 15016.0
2010-02-23 Tu 50.370 50.740 49.980 50.120 -0.870 12059.5
2010-02-22 Mo 50.710 50.890 50.260 50.560 -0.453 12437.7
2010-02-19 Fr 50.420 51.000 50.200 50.790 -0.039 16660.3
2010-02-18 Th 50.380 50.960 49.870 50.810 1.377 23476.9
2010-02-17 We 49.770 50.250 49.700 50.120 1.375 23481.3
2010-02-16 Tu 48.940 49.600 48.790 49.440 2.022 14687.3
2010-02-15 Mo na na na na na na
2010-02-12 Fr 48.330 48.610 47.620 48.460 -0.329 15767.9
2010-02-11 Th 48.000 48.850 47.820 48.620 1.249 12855.4
2010-02-10 We 48.530 48.720 47.750 48.020 -0.208 13873.0
2010-02-09 Tu 48.100 48.840 47.860 48.120 1.114 17622.0
2010-02-08 Mo 47.150 48.130 47.050 47.590 0.571 17616.4
2010-02-05 Fr 46.910 47.490 46.460 47.320 0.617 19731.3
2010-02-04 Th 48.190 48.720 46.980 47.030 -3.489 21654.1
2010-02-03 We 48.470 48.890 48.260 48.730 0.288 11359.2
2010-02-02 Tu 48.300 48.820 47.980 48.590 1.589 17463.1
2010-02-01 Mo 47.370 47.900 47.200 47.830 1.615 15741.2
2010-01-29 Fr 48.370 48.450 46.800 47.070 -1.507 23487.5
2010-01-28 Th 49.400 49.430 47.510 47.790 -3.357 26561.7
2010-01-27 We 49.770 49.770 48.510 49.450 -0.583 18009.0
2010-01-26 Tu 50.100 50.500 49.580 49.740 -0.639 15729.4
2010-01-25 Mo 49.550 50.420 49.410 50.060 1.562 13477.4
2010-01-22 Fr 51.010 51.200 49.250 49.290 -3.899 20254.4
2010-01-21 Th 52.410 52.470 50.890 51.290 -1.762 18486.1
2010-01-20 We 52.260 52.430 51.490 52.210 -1.024 13900.7
2010-01-19 Tu 52.100 52.790 52.100 52.750 0.534 11377.2
2010-01-18 Mo na na na na na na
2010-01-15 Fr 52.590 52.850 52.060 52.470 -0.076 13355.3
2010-01-14 Th 52.230 52.940 52.130 52.510 0.555 16114.3
2010-01-13 We 52.200 52.410 51.650 52.220 0.481 11788.3
2010-01-12 Tu 52.030 52.560 51.790 51.970 -0.877 12331.4
2010-01-11 Mo 52.580 52.720 51.940 52.430 -0.304 10143.4
2010-01-08 Fr 52.100 52.640 52.030 52.590 0.747 10239.9
2010-01-07 Th 52.190 52.590 52.000 52.200 0.038 10221.3
2010-01-06 We 52.530 52.730 52.050 52.180 -0.930 11746.6
2010-01-05 Tu 52.140 52.740 52.100 52.670 0.419 13092.9
2010-01-04 Mo 51.540 52.500 51.320 52.450 1.825 12696.4
2010-01-01 Fr na na na na na na
2009-12-31 Th 52.820 52.950 51.470 51.510 -2.683 13856.9
2009-12-30 We 52.280 52.930 52.280 52.930 0.685 6646.00
2009-12-29 Tu 52.620 52.830 52.530 52.570 -0.360 6965.70
2009-12-28 Mo 52.880 52.880 52.450 52.760 -0.208 11146.8
2009-12-25 Fr na na na na na na
2009-12-24 Th 52.260 52.940 52.160 52.870 0.724 4161.80
2009-12-23 We 52.470 52.500 52.020 52.490 0.057 8059.60
2009-12-22 Tu 51.940 52.610 51.900 52.460 0.904 12190.4
2009-12-21 Mo 51.490 52.260 51.450 51.990 0.951 15832.2
2009-12-18 Fr 50.900 51.610 50.700 51.500 1.859 21455.1
2009-12-17 Th 50.940 51.090 50.260 50.560 -1.558 14025.0
2009-12-16 We 50.900 51.540 50.890 51.360 0.726 15634.6
2009-12-15 Tu 50.520 51.250 50.330 50.990 0.612 18517.5
2009-12-14 Mo 49.950 50.760 49.930 50.680 1.259 12476.3
2009-12-11 Fr 50.090 50.210 49.890 50.050 -0.179 11834.3
2009-12-10 Th 49.970 50.230 49.790 50.140 0.380 18760.4
2009-12-09 We 49.030 50.000 48.810 49.950 2.064 17533.7
2009-12-08 Tu 49.080 49.150 48.820 48.940 -0.549 11578.3
2009-12-07 Mo 49.480 49.880 49.150 49.210 -1.165 13037.4
2009-12-04 Fr 49.120 49.900 49.100 49.790 1.695 18895.5
2009-12-03 Th 49.230 49.420 48.880 48.960 -0.041 15758.0
2009-12-02 We 49.370 49.600 48.900 48.980 -1.230 14756.4
2009-12-01 Tu 49.390 49.800 49.350 49.590 1.080 18310.8
2009-11-30 Mo 48.970 49.310 48.810 49.060 -0.020 16359.2
2009-11-27 Fr 48.940 49.370 48.600 49.070 -1.958 9949.00
2009-11-26 Th na na na na na na
2009-11-25 We 50.340 50.350 49.960 50.050 -0.279 12745.6
2009-11-24 Tu 50.600 51.020 49.840 50.190 -1.627 17269.4
2009-11-23 Mo 50.430 51.030 50.350 51.020 1.958 15775.6
2009-11-20 Fr 49.580 50.270 49.510 50.040 0.442 14384.6
2009-11-19 Th 50.190 50.350 49.320 49.820 -1.307 15077.2
2009-11-18 We 51.030 51.050 50.270 50.480 -1.637 16524.0
2009-11-17 Tu 50.360 51.430 50.250 51.320 1.004 15815.2
2009-11-16 Mo 49.890 50.880 49.860 50.810 1.803 20617.9
2009-11-13 Fr 49.710 49.950 49.400 49.910 0.423 13856.8
2009-11-12 Th 49.650 49.960 49.530 49.700 -0.600 21985.5
2009-11-11 We 49.820 50.000 49.710 50.000 0.080 14234.4
2009-11-10 Tu 49.810 49.970 49.650 49.960 -0.060 10614.3
2009-11-09 Mo 49.070 50.000 48.820 49.990 1.688 15565.3
2009-11-06 Fr 48.680 49.160 48.520 49.160 0.635 10808.0
2009-11-05 Th 48.370 48.890 48.010 48.850 2.282 11384.6
2009-11-04 We 47.960 48.640 47.690 47.760 0.526 15569.3
2009-11-03 Tu 47.790 48.000 47.300 47.510 -1.350 14733.9
2009-11-02 Mo 47.430 48.280 47.160 48.160 1.475 15416.0
2009-10-30 Fr 48.230 48.670 47.280 47.460 -1.841 16730.7
2009-10-29 Th 46.990 48.390 46.990 48.350 3.026 15560.2
2009-10-28 We 47.190 47.560 46.850 46.930 -0.782 11803.9
2009-10-27 Tu 47.730 48.000 47.120 47.300 -1.170 10075.9
2009-10-26 Mo 48.470 48.900 47.570 47.860 -1.442 11216.4
2009-10-23 Fr 49.080 49.200 48.250 48.560 0.497 13551.8
2009-10-22 Th 48.070 48.490 47.730 48.320 0.207 9189.50
2009-10-21 We 48.600 49.050 48.160 48.220 -1.067 12381.1
2009-10-20 Tu 48.530 48.900 48.350 48.740 0.557 12312.5
2009-10-19 Mo 48.230 48.540 48.140 48.470 0.207 11217.1
2009-10-16 Fr 47.830 48.410 47.450 48.370 0.771 19489.4
2009-10-15 Th 47.670 48.000 47.630 48.000 0.230 11922.4
2009-10-14 We 47.500 47.980 47.370 47.890 2.570 14552.7
2009-10-13 Tu 46.760 46.960 46.550 46.690 -0.744 12530.9
2009-10-12 Mo 47.440 47.500 46.850 47.040 -0.718 8510.90
2009-10-09 Fr 46.400 47.480 46.380 47.380 1.980 14298.9
2009-10-08 Th 46.890 47.160 46.350 46.460 -0.215 15004.6
2009-10-07 We 46.790 46.870 46.260 46.560 -0.957 10923.0
2009-10-06 Tu 46.400 47.100 46.110 47.010 2.040 15705.4
2009-10-05 Mo 45.480 46.440 45.330 46.070 1.745 14598.0
2009-10-02 Fr 45.590 45.960 45.200 45.280 -1.480 18153.8
2009-10-01 Th 47.020 47.320 45.810 45.960 -2.648 20121.2
2009-09-30 We 47.260 47.630 46.670 47.210 -0.485 21393.9
2009-09-29 Tu 47.660 47.950 47.260 47.440 -0.919 19650.5
2009-09-28 Mo 46.970 48.000 46.850 47.880 1.829 16677.0
2009-09-25 Fr 46.410 47.230 46.360 47.020 0.320 19978.4
2009-09-24 Th 47.040 47.480 46.510 46.870 -0.128 13256.5
2009-09-23 We 46.890 47.860 46.820 46.930 -0.170 15985.9
2009-09-22 Tu 46.950 47.170 46.800 47.010 1.424 14332.6
2009-09-21 Mo 45.630 46.480 45.510 46.350 0.433 11508.3
2009-09-18 Fr 45.950 46.500 45.730 46.150 0.963 19919.3
2009-09-17 Th 45.540 46.240 45.390 45.710 0.153 12168.4
2009-09-16 We 45.750 45.960 45.430 45.640 na 13891.4
2009-09-15 Tu 45.720 45.850 45.260 45.640 -0.131 11087.9
2009-09-14 Mo 45.330 46.000 45.320 45.700 -0.868 12915.9
2009-09-11 Fr 46.480 46.530 45.870 46.100 -0.860 12840.5
2009-09-10 Th 45.870 46.500 45.770 46.500 1.131 14843.1
2009-09-09 We 45.290 45.980 45.010 45.980 1.122 16482.3
2009-09-08 Tu 45.110 45.480 44.980 45.470 0.820 10489.7
2009-09-07 Mo na na na na na na
2009-09-04 Fr 44.500 45.150 44.470 45.100 1.462 8786.20
2009-09-03 Th 44.320 44.790 44.160 44.450 0.452 11230.4
2009-09-02 We 43.650 44.500 43.600 44.250 0.866 16169.2
2009-09-01 Tu 44.640 45.100 43.650 43.870 -2.272 16517.1
2009-08-31 Mo 44.110 44.950 43.920 44.890 0.290 12862.2
2009-08-28 Fr 45.260 45.550 44.580 44.760 -0.112 19585.4
2009-08-27 Th 44.430 44.880 44.190 44.810 0.742 15015.1
2009-08-26 We 44.580 44.750 44.100 44.480 -0.448 14264.1
2009-08-25 Tu 44.950 45.160 44.500 44.680 -0.246 18092.0
2009-08-24 Mo 44.830 45.120 44.530 44.790 0.022 15121.6
2009-08-21 Fr 44.200 44.840 43.830 44.780 1.819 18934.5
2009-08-20 Th 43.480 44.080 43.410 43.980 0.342 12547.9
2009-08-19 We 42.580 44.000 42.520 43.830 -0.296 25320.2
2009-08-18 Tu 43.320 44.110 42.970 43.960 1.972 24618.2
2009-08-17 Mo 43.630 43.720 42.890 43.110 -2.223 12515.2
2009-08-14 Fr 44.330 44.470 43.650 44.090 -0.586 11627.7
2009-08-13 Th 44.210 44.490 43.780 44.350 0.385 11571.7
2009-08-12 We 43.200 44.500 43.170 44.180 1.821 13791.9
2009-08-11 Tu 43.430 43.700 43.300 43.390 -0.641 10796.2
2009-08-10 Mo 43.370 43.750 43.180 43.670 0.299 12179.7
2009-08-07 Fr 42.850 43.730 42.470 43.540 3.151 19271.1
2009-08-06 Th 43.140 43.390 42.140 42.210 -2.427 17014.2
2009-08-05 We 43.410 43.420 42.740 43.260 -0.368 13490.2
2009-08-04 Tu 43.080 43.500 43.000 43.420 0.092 14370.2
2009-08-03 Mo 43.370 43.600 42.960 43.380 0.185 13348.2
2009-07-31 Fr 42.550 43.550 42.430 43.300 1.381 21089.6
2009-07-30 Th 42.410 43.290 42.380 42.710 1.233 19014.3
2009-07-29 We 41.530 42.240 41.240 42.190 0.500 13486.1
2009-07-28 Tu 41.680 41.980 41.200 41.980 0.335 11605.7
2009-07-27 Mo 41.640 41.890 41.150 41.840 0.288 10686.6
2009-07-24 Fr 41.220 41.780 40.900 41.720 0.192 11268.5
2009-07-23 Th 40.660 41.930 40.630 41.640 2.059 19042.3
2009-07-22 We 40.310 41.000 40.290 40.800 0.567 14795.5
2009-07-21 Tu 40.090 40.580 39.750 40.570 0.346 14144.2
2009-07-20 Mo 40.160 40.500 39.840 40.430 1.126 11944.2
2009-07-17 Fr 39.830 40.000 39.640 39.980 0.781 14567.9
2009-07-16 Th 38.510 39.890 38.400 39.670 2.190 20120.2
2009-07-15 We 38.000 38.850 37.800 38.820 4.523 17475.4
2009-07-14 Tu 36.920 37.280 36.670 37.140 -0.429 13854.1
2009-07-13 Mo 37.270 37.420 36.710 37.300 0.161 13352.2
2009-07-10 Fr 37.210 37.730 36.780 37.240 -0.161 11391.2
2009-07-09 Th 37.430 37.500 37.000 37.300 0.242 9844.00
2009-07-08 We 36.860 37.410 36.800 37.210 1.004 15107.4
2009-07-07 Tu 37.610 37.800 36.780 36.840 -2.359 14073.7
2009-07-06 Mo 37.550 38.200 37.410 37.730 -0.317 12165.7
2009-07-03 Fr na na na na na na
2009-07-02 Th 38.260 38.680 37.850 37.850 -2.146 11990.5
2009-07-01 We 38.800 39.620 38.540 38.680 0.078 19494.3
2009-06-30 Tu 38.850 39.240 38.350 38.650 -0.847 16528.3
2009-06-29 Mo 37.850 39.030 37.810 38.980 3.643 24793.1
2009-06-26 Fr 38.110 38.320 37.530 37.610 -1.338 23012.3
2009-06-25 Th 37.000 38.310 37.000 38.120 2.418 15979.6
2009-06-24 We 37.630 37.960 36.990 37.220 -0.375 17353.2
2009-06-23 Tu 37.960 37.960 37.300 37.360 -1.007 12621.7
2009-06-22 Mo 37.910 38.580 37.550 37.740 -1.591 19469.1
2009-06-19 Fr 37.820 38.450 37.780 38.350 2.130 26179.1
2009-06-18 Th 37.400 37.640 36.730 37.550 0.347 18118.1
2009-06-17 We 36.660 37.500 36.610 37.420 1.574 16907.9
2009-06-16 Tu 37.240 37.330 36.670 36.840 -0.647 14026.3
2009-06-15 Mo 37.320 37.550 36.720 37.080 -1.801 13021.7
2009-06-12 Fr 37.130 37.800 37.050 37.760 1.424 13488.9
2009-06-11 Th 36.770 37.730 36.770 37.230 1.196 15670.6
2009-06-10 We 37.130 37.240 36.310 36.790 -0.136 14162.3
2009-06-09 Tu 37.410 37.480 36.650 36.840 -1.524 15483.4
2009-06-08 Mo 36.860 37.630 36.500 37.410 0.161 17482.9
2009-06-05 Fr 36.460 37.500 36.450 37.350 3.491 25955.2
2009-06-04 Th 35.730 36.280 35.480 36.090 1.291 18912.4
2009-06-03 We 35.720 35.850 35.160 35.630 -0.586 13944.2
2009-06-02 Tu 35.960 36.550 35.620 35.840 -0.444 16568.8
2009-06-01 Mo 34.800 36.130 34.700 36.000 4.803 17781.6
2009-05-29 Fr 34.340 34.860 33.850 34.350 -1.009 19507.2
2009-05-28 Th 34.350 35.080 34.200 34.700 1.048 16603.4
2009-05-27 We 34.500 35.250 34.250 34.340 -0.377 16841.9
2009-05-26 Tu 33.860 35.070 33.750 34.470 0.967 20060.8
2009-05-25 Mo na na na na na na
2009-05-22 Fr 34.320 34.660 33.850 34.140 -0.234 12004.9
2009-05-21 Th 34.310 34.390 33.550 34.220 -1.298 25405.0
2009-05-20 We 35.240 35.500 34.430 34.670 -5.221 47461.6
2009-05-19 Tu 35.970 36.980 35.610 36.580 2.379 26129.1
2009-05-18 Mo 35.200 35.760 34.620 35.730 2.057 17625.1
2009-05-15 Fr 34.950 35.650 34.840 35.010 0.229 16967.1
2009-05-14 Th 34.410 35.070 34.100 34.930 2.105 14713.4
2009-05-13 We 34.610 34.820 33.930 34.210 -2.229 14147.0
2009-05-12 Tu 35.110 35.240 34.680 34.990 -0.114 13806.2
2009-05-11 Mo 34.040 35.350 34.030 35.030 1.009 14206.6
2009-05-08 Fr 34.840 34.850 33.400 34.680 0.434 23950.4
2009-05-07 Th 36.460 36.460 34.260 34.530 -4.955 27429.4
2009-05-06 We 36.670 36.800 35.890 36.330 -1.277 15412.9
2009-05-05 Tu 36.580 36.970 36.460 36.800 -0.915 12900.4
2009-05-04 Mo 36.750 37.240 36.290 37.140 1.698 12897.2
2009-05-01 Fr 35.950 36.580 35.530 36.520 1.501 13118.3
2009-04-30 Th 36.780 37.400 35.720 35.980 -1.289 19422.6
2009-04-29 We 35.580 37.000 35.490 36.450 2.908 14037.9
2009-04-28 Tu 35.080 35.880 34.940 35.420 -0.085 11026.1
2009-04-27 Mo 35.130 36.190 35.060 35.450 -0.978 14193.0
2009-04-24 Fr 34.970 36.000 34.830 35.800 2.992 17840.5
2009-04-23 Th 34.750 34.910 33.960 34.760 0.231 14732.6
2009-04-22 We 34.740 35.540 34.600 34.680 -2.117 15348.8
2009-04-21 Tu 34.500 35.500 34.280 35.430 2.163 14277.4
2009-04-20 Mo 35.360 35.580 34.590 34.680 -4.463 16221.5
2009-04-17 Fr 36.440 36.580 35.290 36.300 -0.820 21236.3
2009-04-16 Th 35.500 36.870 35.460 36.600 5.022 21160.1
2009-04-15 We 33.790 34.960 33.770 34.850 2.140 18670.4
2009-04-14 Tu 33.840 34.350 33.750 34.120 -1.159 13831.3
2009-04-13 Mo 33.810 34.800 33.470 34.520 0.261 13061.5
2009-04-10 Fr na na na na na na
2009-04-09 Th 33.900 34.650 33.580 34.430 4.144 15876.0
2009-04-08 We 33.500 33.810 32.630 33.060 -0.751 14338.2
2009-04-07 Tu 33.130 33.570 32.790 33.310 -1.333 13899.7
2009-04-06 Mo 34.020 34.090 32.920 33.760 -1.142 15919.3
2009-04-03 Fr 33.660 34.910 33.660 34.150 1.365 20080.4
2009-04-02 Th 33.560 34.920 33.500 33.690 2.463 23047.5
2009-04-01 We 31.360 33.050 30.980 32.880 2.558 20937.8
2009-03-31 Tu 32.500 32.810 32.020 32.060 -0.187 19191.7
2009-03-30 Mo 32.260 32.400 31.480 32.120 -3.630 28466.9
2009-03-27 Fr 32.800 33.640 32.500 33.330 0.392 28459.5
2009-03-26 Th 31.790 33.320 31.590 33.200 7.062 35439.2
2009-03-25 We 30.990 31.500 30.140 31.010 1.274 24935.6
2009-03-24 Tu 30.900 31.220 30.500 30.620 -1.828 18391.8
2009-03-23 Mo 29.650 31.190 29.290 31.190 8.111 26869.5
2009-03-20 Fr 29.310 29.990 28.700 28.850 -0.859 28252.5
2009-03-19 Th 29.510 29.750 28.990 29.100 0.379 19193.7
2009-03-18 We 29.350 29.840 28.340 28.990 -2.555 32063.4
2009-03-17 Tu 29.260 29.790 28.900 29.750 2.516 19598.3
2009-03-16 Mo 29.640 29.880 28.900 29.020 -1.460 17665.6
2009-03-13 Fr 29.600 30.000 29.130 29.450 0.375 23674.8
2009-03-12 Th 28.500 29.450 28.060 29.340 2.552 24028.7
2009-03-11 We 27.870 28.910 27.600 28.610 5.806 27939.3
2009-03-10 Tu 26.060 27.110 25.590 27.040 5.915 35659.7
2009-03-09 Mo 26.470 27.030 25.390 25.530 -5.374 30630.8
2009-03-06 Fr 26.190 27.380 25.700 26.980 -0.369 33506.2
2009-03-05 Th 28.110 28.290 26.810 27.080 -5.480 30222.2
2009-03-04 We 28.990 29.180 28.250 28.650 1.704 26669.0
2009-03-03 Tu 27.710 28.740 27.710 28.170 0.356 27308.0
2009-03-02 Mo 28.750 29.060 27.900 28.070 -3.307 27964.5
2009-02-27 Fr 29.720 29.960 28.950 29.030 -4.001 39282.2
2009-02-26 Th 30.370 31.090 30.080 30.240 0.398 21253.6
2009-02-25 We 29.560 30.650 29.200 30.120 1.688 28093.8
2009-02-24 Tu 29.150 29.930 28.750 29.620 1.161 40923.6
2009-02-23 Mo 31.290 31.480 29.170 29.280 -6.274 32503.8
2009-02-20 Fr 30.860 31.840 30.690 31.240 -0.478 26074.3
2009-02-19 Th 32.790 32.920 30.670 31.390 -7.893 57037.5
2009-02-18 We 34.610 34.970 33.530 34.080 -0.757 28653.2
2009-02-17 Tu 35.070 35.210 34.320 34.340 -4.265 20795.4
2009-02-16 Mo na na na na na na
2009-02-13 Fr 35.070 36.240 34.880 35.870 1.788 20768.4
2009-02-12 Th 34.260 35.280 33.760 35.240 0.456 19712.7
2009-02-11 We 35.460 35.550 34.550 35.080 -0.369 17118.5
2009-02-10 Tu 35.970 36.690 35.000 35.210 -3.083 17230.8
2009-02-09 Mo 36.450 36.760 36.100 36.330 -1.411 14082.4
2009-02-06 Fr 35.230 37.200 35.050 36.850 5.016 23287.3
2009-02-05 Th 35.450 35.470 34.760 35.090 -2.609 27495.8
2009-02-04 We 36.050 37.000 35.870 36.030 -0.194 14535.6
2009-02-03 Tu 34.980 36.250 34.430 36.100 4.155 14390.4
2009-02-02 Mo 34.150 35.290 34.000 34.660 -0.259 15696.0
2009-01-30 Fr 36.130 36.330 34.500 34.750 -3.284 17359.7
2009-01-29 Th 36.520 37.000 35.820 35.930 -3.956 14781.2
2009-01-28 We 36.460 37.720 36.230 37.410 4.235 17637.1
2009-01-27 Tu 35.830 36.090 35.300 35.890 0.900 11866.7
2009-01-26 Mo 35.780 35.970 35.040 35.570 -0.615 17409.2
2009-01-23 Fr 34.850 36.680 34.550 35.790 0.845 19159.0
2009-01-22 Th 34.420 35.970 34.000 35.490 1.082 21280.3
2009-01-21 We 34.180 35.150 33.440 35.110 5.309 18012.8
2009-01-20 Tu 34.430 34.680 33.180 33.340 -4.113 17727.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 36.200 36.200 34.180 34.770 -2.741 28837.6
2009-01-15 Th 35.490 36.110 34.960 35.750 1.017 23700.9
2009-01-14 We 35.510 35.800 34.890 35.390 -1.228 19108.1
2009-01-13 Tu 36.500 36.730 35.720 35.830 -3.110 19802.0
2009-01-12 Mo 37.450 37.600 36.520 36.980 -1.360 14954.1
2009-01-09 Fr 37.810 38.220 36.940 37.490 -0.399 17030.4
2009-01-08 Th 37.700 37.750 36.860 37.640 -0.529 15503.7
2009-01-07 We 38.460 38.710 37.250 37.840 -3.740 24910.9
2009-01-06 Tu 37.080 39.530 36.990 39.310 8.203 30630.3
2009-01-05 Mo 36.800 36.800 36.050 36.330 -1.304 14538.4
2009-01-02 Fr 36.250 36.940 35.460 36.810 1.433 14593.7
2009-01-01 Th na na na na na na
2008-12-31 We 36.140 36.960 35.940 36.290 0.276 12818.4
2008-12-30 Tu 35.740 36.260 35.290 36.190 1.714 10774.8
2008-12-29 Mo 35.380 35.630 34.970 35.580 1.744 10658.4
2008-12-26 Fr 34.710 35.120 34.710 34.970 0.836 4479.20
2008-12-25 Th na na na na na na
2008-12-24 We 34.520 34.910 34.350 34.680 0.376 4526.10
2008-12-23 Tu 35.020 35.430 34.360 34.550 -0.576 10351.2
2008-12-22 Mo 35.450 35.460 34.040 34.750 -1.836 13210.7
2008-12-19 Fr 35.300 36.020 34.870 35.400 0.085 22116.0
2008-12-18 Th 36.680 36.680 34.690 35.370 -3.016 18241.7
2008-12-17 We 36.060 37.190 35.310 36.470 0.413 16537.9
2008-12-16 Tu 35.330 36.550 34.940 36.320 4.308 19480.8
2008-12-15 Mo 36.060 36.100 34.410 34.820 -3.197 15192.6
2008-12-12 Fr 34.060 36.100 34.000 35.970 3.422 17575.4
2008-12-11 Th 34.340 36.260 34.240 34.780 -0.912 17167.6
2008-12-10 We 34.100 35.510 34.100 35.100 1.710 14190.9
2008-12-09 Tu 34.540 36.070 34.380 34.510 -2.044 18334.8
2008-12-08 Mo 34.400 35.840 33.970 35.230 5.070 19889.0
2008-12-05 Fr 32.890 34.270 31.820 33.530 0.419 21395.7
2008-12-04 Th 34.710 34.990 32.830 33.390 -4.107 18623.6
2008-12-03 We 33.280 34.900 33.050 34.820 1.605 21810.0
2008-12-02 Tu 33.850 34.540 33.080 34.270 2.482 21657.5
2008-12-01 Mo 34.080 34.820 33.440 33.440 -5.215 21054.1
2008-11-28 Fr 34.830 35.350 34.550 35.280 0.199 7392.70
2008-11-27 Th na na na na na na
2008-11-26 We 33.370 35.250 33.020 35.210 4.792 22116.9
2008-11-25 Tu 35.580 35.620 32.880 33.600 -5.882 37645.1
2008-11-24 Mo 35.100 36.000 33.460 35.700 3.060 33560.3
2008-11-21 Fr 32.560 34.820 32.310 34.640 8.828 38496.0
2008-11-20 Th 32.770 34.450 31.430 31.830 -3.633 40473.3
2008-11-19 We 33.200 34.840 32.950 33.030 -1.667 36215.1
2008-11-18 Tu 33.560 33.840 31.750 33.590 14.485 67989.3
2008-11-17 Mo 29.790 30.600 29.170 29.340 -3.677 15793.3
2008-11-14 Fr 30.720 32.000 30.000 30.460 -3.942 22114.2
2008-11-13 Th 30.650 31.860 28.230 31.710 1.830 38205.8
2008-11-12 We 32.180 32.640 31.000 31.140 -6.346 20337.4
2008-11-11 Tu 33.570 33.990 32.210 33.250 -2.692 16084.9
2008-11-10 Mo 35.320 35.760 33.560 34.170 -1.357 15717.7
2008-11-07 Fr 33.840 34.990 33.550 34.640 2.973 18183.3
2008-11-06 Th 35.170 35.420 33.380 33.640 -7.200 29660.5
2008-11-05 We 37.890 37.950 35.970 36.250 -5.204 22375.0
2008-11-04 Tu 39.140 39.140 37.410 38.240 -0.958 27074.5
2008-11-03 Mo 38.050 39.390 38.050 38.610 0.862 21727.7
2008-10-31 Fr 37.140 39.260 37.140 38.280 1.565 28776.2
2008-10-30 Th 36.580 38.280 36.220 37.690 6.469 29381.4
2008-10-29 We 35.020 36.700 34.700 35.400 0.883 28062.2
2008-10-28 Tu 31.750 35.190 30.780 35.090 12.540 27760.4
2008-10-27 Mo 31.710 32.760 31.010 31.180 -3.884 23960.9
2008-10-24 Fr 30.250 33.320 30.030 32.440 -2.142 27563.7
2008-10-23 Th 35.220 35.510 31.750 33.150 -5.904 37889.2
2008-10-22 We 37.360 37.360 34.290 35.230 -7.411 30710.6
2008-10-21 Tu 40.210 40.700 37.870 38.050 -7.218 28026.8
2008-10-20 Mo 40.300 41.270 39.100 41.010 3.274 21669.2
2008-10-17 Fr 39.450 41.300 38.220 39.710 0.126 22039.5
2008-10-16 Th 38.630 39.840 37.060 39.660 2.720 29118.6
2008-10-15 We 39.380 40.600 38.350 38.610 -4.596 28907.0
2008-10-14 Tu 42.040 43.000 39.880 40.470 -2.246 28474.0
2008-10-13 Mo 38.500 41.900 37.850 41.400 11.892 26877.8
2008-10-10 Fr 36.230 40.650 35.500 37.000 -3.896 49553.5
2008-10-09 Th 40.830 41.120 38.500 38.500 -3.750 33889.2
2008-10-08 We 37.760 42.000 37.140 40.000 0.806 41282.3
2008-10-07 Tu 40.760 41.800 39.590 39.680 -3.101 27418.6
2008-10-06 Mo 42.260 43.000 39.310 40.950 -4.767 29590.0
2008-10-03 Fr 43.090 45.110 42.620 43.000 -0.601 25477.0
2008-10-02 Th 44.270 44.300 41.950 43.260 -3.803 28369.7
2008-10-01 We 46.160 46.720 44.440 44.970 -2.747 22014.5
2008-09-30 Tu 45.230 46.490 44.980 46.240 3.793 22336.7
2008-09-29 Mo 47.160 47.400 44.280 44.550 -6.819 28315.7
2008-09-26 Fr 46.930 48.580 46.930 47.810 0.231 19609.0
2008-09-25 Th 46.660 48.450 46.160 47.700 1.967 22161.2
2008-09-24 We 46.960 47.380 46.120 46.780 -0.213 20103.5
2008-09-23 Tu 47.530 48.460 46.650 46.880 -0.594 19563.4
2008-09-22 Mo 48.700 48.870 46.910 47.160 -2.279 22123.7
2008-09-19 Fr 48.870 49.200 47.710 48.260 2.376 30338.9
2008-09-18 Th 46.480 47.690 46.040 47.140 3.038 36686.3
2008-09-17 We 47.610 47.900 45.690 45.750 -5.495 31982.4
2008-09-16 Tu 44.780 49.000 44.040 48.410 6.795 53822.9
2008-09-15 Mo 45.770 46.580 45.330 45.330 -3.492 25453.7
2008-09-12 Fr 46.750 47.180 46.290 46.970 -0.466 16820.4
2008-09-11 Th 46.230 47.440 46.160 47.190 0.920 25477.1
2008-09-10 We 46.180 47.120 46.020 46.760 1.630 22211.6
2008-09-09 Tu 46.510 47.280 46.010 46.010 0.590 26105.8
2008-09-08 Mo 45.560 45.850 44.840 45.740 1.735 18865.2
2008-09-05 Fr 44.110 45.140 43.980 44.960 1.125 17573.8
2008-09-04 Th 44.990 45.090 44.100 44.460 -1.397 15677.3
2008-09-03 We 45.810 46.260 44.540 45.090 -1.978 19020.3
2008-09-02 Tu 47.180 47.790 45.700 46.000 -1.961 19948.6
2008-09-01 Mo na na na na na na
2008-08-29 Fr 46.750 47.340 46.670 46.920 -0.866 14066.9
2008-08-28 Th 46.810 47.330 46.560 47.330 1.132 13618.6
2008-08-27 We 46.650 47.220 46.550 46.800 -0.128 13555.5
2008-08-26 Tu 46.700 47.000 46.560 46.860 0.107 10123.7
2008-08-25 Mo 46.650 47.240 46.510 46.810 -0.531 12082.4
2008-08-22 Fr 46.490 47.220 46.300 47.060 1.313 13379.4
2008-08-21 Th 45.700 46.550 45.610 46.450 0.628 14401.0
2008-08-20 We 45.000 46.360 44.800 46.160 5.653 33161.4
2008-08-19 Tu 44.400 44.400 43.330 43.690 -2.040 22820.2
2008-08-18 Mo 45.670 45.750 43.850 44.600 -2.172 18084.2
2008-08-15 Fr 45.620 45.840 45.120 45.590 0.198 12258.7
2008-08-14 Th 45.300 45.760 45.140 45.500 -0.241 11054.3
2008-08-13 We 45.790 46.060 45.260 45.610 -0.153 9043.20
2008-08-12 Tu 45.630 45.990 45.080 45.680 -0.109 8490.00
2008-08-11 Mo 45.830 46.330 45.300 45.730 -0.196 10563.3
2008-08-08 Fr 45.340 45.950 44.800 45.820 0.681 14763.1
2008-08-07 Th 45.000 45.860 44.600 45.510 0.797 12868.3
2008-08-06 We 44.780 45.480 44.630 45.150 0.333 12220.4
2008-08-05 Tu 44.150 45.190 43.970 45.000 2.412 13316.1
2008-08-04 Mo 43.710 44.450 43.640 43.940 -0.045 9488.50
2008-08-01 Fr 44.800 45.000 43.700 43.960 -1.875 11023.2
2008-07-31 Th 44.850 45.390 44.510 44.800 -0.577 14555.4
2008-07-30 We 44.490 45.170 44.250 45.060 2.107 16043.6
2008-07-29 Tu 43.220 44.500 43.020 44.130 2.628 16930.9
2008-07-28 Mo 43.470 43.830 42.690 43.000 -1.624 11017.1
2008-07-25 Fr 43.420 44.000 43.050 43.710 0.761 11765.0
2008-07-24 Th 44.420 44.420 43.320 43.380 -2.033 13793.2
2008-07-23 We 43.410 44.680 43.410 44.280 1.723 16321.4
2008-07-22 Tu 42.900 43.560 42.630 43.530 0.415 15128.0
2008-07-21 Mo 43.600 43.700 42.790 43.350 -0.161 10955.8
2008-07-18 Fr 42.990 43.950 42.930 43.420 0.440 14163.8
2008-07-17 Th 43.000 43.650 42.300 43.230 2.102 18952.0
2008-07-16 We 41.310 42.450 41.000 42.340 1.657 18772.5
2008-07-15 Tu 41.070 42.080 40.830 41.650 -0.335 21884.6
2008-07-14 Mo 41.910 42.120 41.070 41.790 0.481 16965.8
2008-07-11 Fr 41.190 42.040 41.040 41.590 0.338 18709.8
2008-07-10 Th 42.390 42.480 41.050 41.450 -1.801 26563.8
2008-07-09 We 43.610 43.610 42.140 42.210 -2.854 16419.7
2008-07-08 Tu 43.810 43.940 42.730 43.450 -1.250 18019.9
2008-07-07 Mo 43.610 44.950 43.390 44.000 1.289 14851.4
2008-07-04 Fr na na na na na na
2008-07-03 Th 43.600 43.790 42.660 43.440 -0.390 13613.4
2008-07-02 We 44.120 44.450 43.510 43.610 -0.886 10459.5
2008-07-01 Tu 43.540 44.370 43.170 44.000 -0.475 19226.7
2008-06-30 Mo 44.890 45.430 43.850 44.210 -0.830 15405.9
2008-06-27 Fr 44.600 44.830 44.030 44.580 -0.201 14519.9
2008-06-26 Th 45.250 45.250 44.260 44.670 -2.039 17606.9
2008-06-25 We 45.140 46.200 45.140 45.600 1.243 11741.5
2008-06-24 Tu 45.210 45.470 44.860 45.040 -1.033 17041.8
2008-06-23 Mo 45.870 45.980 45.340 45.510 -0.285 11068.1
2008-06-20 Fr 46.050 46.580 45.140 45.640 -2.039 20129.0
2008-06-19 Th 46.150 46.940 45.790 46.590 na 14170.9
2008-06-18 We 46.820 47.050 46.060 46.590 -1.584 15720.9
2008-06-17 Tu 47.890 48.000 47.090 47.340 -0.504 12396.5
2008-06-16 Mo 47.050 48.030 47.000 47.580 0.274 10174.6
2008-06-13 Fr 47.140 48.080 47.090 47.450 1.022 13987.4
2008-06-12 Th 46.760 47.380 46.680 46.970 1.054 11114.7
2008-06-11 We 47.500 47.520 46.310 46.480 -2.291 14079.8
2008-06-10 Tu 47.200 48.170 47.200 47.570 -0.126 12597.0
2008-06-09 Mo 47.680 47.860 47.180 47.630 na 10787.3
2008-06-06 Fr 48.090 48.450 47.500 47.630 -1.814 16769.9
2008-06-05 Th 47.120 48.740 46.940 48.510 3.632 22721.0
2008-06-04 We 46.020 47.170 46.020 46.810 1.233 13172.2
2008-06-03 Tu 46.570 46.970 46.050 46.240 -0.022 14582.4
2008-06-02 Mo 46.860 47.010 45.750 46.250 -1.721 14588.5
2008-05-30 Fr 47.050 47.600 46.920 47.060 0.320 17548.9
2008-05-29 Th 46.480 47.090 46.150 46.910 0.838 14574.8
2008-05-28 We 46.000 46.650 45.940 46.520 1.794 17901.5
2008-05-27 Tu 45.030 45.960 45.010 45.700 1.646 15638.7
2008-05-26 Mo na na na na na na
2008-05-23 Fr 44.790 45.150 44.710 44.960 0.134 16780.5
2008-05-22 Th 45.210 45.320 44.700 44.900 0.223 29273.5
2008-05-21 We 46.200 46.350 44.400 44.800 -3.573 34508.3
2008-05-20 Tu 46.680 46.830 45.880 46.460 -0.535 21706.6
2008-05-19 Mo 47.320 48.050 46.440 46.710 -1.226 20828.8
2008-05-16 Fr 47.070 47.520 46.310 47.290 1.198 24843.8
2008-05-15 Th 45.870 47.070 45.280 46.730 2.388 28666.7
2008-05-14 We 44.920 46.480 44.270 45.640 3.095 54999.4
2008-05-13 Tu 44.390 45.850 43.270 44.270 -5.467 141741
2008-05-12 Mo 49.390 49.970 45.850 46.830 -4.681 40161.4
2008-05-09 Fr 48.850 49.350 48.600 49.130 0.143 9611.20
2008-05-08 Th 48.870 49.450 48.460 49.060 0.843 10573.5
2008-05-07 We 48.570 49.870 48.370 48.650 0.021 18783.6
2008-05-06 Tu 48.240 48.860 47.540 48.640 0.746 11557.6
2008-05-05 Mo 48.080 48.590 47.800 48.280 -0.165 8667.50
2008-05-02 Fr 48.290 48.520 47.750 48.360 0.687 11658.9
2008-05-01 Th 46.350 48.180 46.250 48.030 3.625 16566.2
2008-04-30 We 48.030 48.030 46.110 46.350 -3.115 16544.2
2008-04-29 Tu 47.590 48.030 47.320 47.840 0.525 9457.90
2008-04-28 Mo 47.450 47.900 47.250 47.590 0.295 8117.50
2008-04-25 Fr 48.300 48.300 46.770 47.450 -1.861 12337.6
2008-04-24 Th 48.020 48.950 47.850 48.350 0.687 10499.5
2008-04-23 We 48.180 48.580 47.740 48.020 -0.311 10494.5
2008-04-22 Tu 48.350 48.460 47.720 48.170 -0.578 9826.30
2008-04-21 Mo 47.950 48.530 47.600 48.450 0.560 8100.20
2008-04-18 Fr 47.820 48.500 47.730 48.180 1.839 16738.7
2008-04-17 Th 47.360 47.500 46.720 47.310 0.446 9375.60
2008-04-16 We 46.500 47.240 46.340 47.100 2.794 12896.5
2008-04-15 Tu 46.040 46.130 45.290 45.820 na 8554.00
2008-04-14 Mo 45.370 46.250 45.220 45.820 0.770 8715.00
2008-04-11 Fr 46.270 46.350 45.350 45.470 -2.362 10277.0
2008-04-10 Th 45.900 46.830 45.900 46.570 1.041 10847.6
2008-04-09 We 46.060 46.230 45.260 46.090 0.043 11880.2
2008-04-08 Tu 45.550 46.200 45.190 46.070 0.327 12393.2
2008-04-07 Mo 46.450 46.930 45.730 45.920 -1.034 14112.2
2008-04-04 Fr 46.940 47.250 46.190 46.400 -1.192 12361.5
2008-04-03 Th 46.860 47.270 46.370 46.960 -0.572 15193.2
2008-04-02 We 47.550 48.000 46.790 47.230 -0.756 13089.2
2008-04-01 Tu 46.110 47.860 46.110 47.590 4.227 17601.6
2008-03-31 Mo 46.000 46.600 45.660 45.660 -0.933 22416.8
2008-03-28 Fr 46.950 47.200 45.930 46.090 -1.179 10184.5
2008-03-27 Th 47.120 47.340 46.430 46.640 -1.479 12220.3
2008-03-26 We 48.010 48.240 46.670 47.340 -1.906 13734.2
2008-03-25 Tu 47.850 48.470 47.600 48.260 0.688 10464.5
2008-03-24 Mo 46.710 48.480 46.290 47.930 3.075 16555.1
2008-03-21 Fr na na na na na na
2008-03-20 Th 46.650 47.340 46.200 46.500 -0.193 28251.8
2008-03-19 We 47.500 47.840 46.550 46.590 -2.796 20735.4
2008-03-18 Tu 47.070 47.930 46.810 47.930 3.253 15021.2
2008-03-17 Mo 44.920 46.980 44.500 46.420 1.089 17547.3
2008-03-14 Fr 47.340 47.350 45.100 45.920 -2.339 18353.5
2008-03-13 Th 46.590 47.520 46.090 47.020 -0.529 15662.2
2008-03-12 We 47.660 47.990 47.110 47.270 -1.356 12253.3
2008-03-11 Tu 47.670 48.000 46.610 47.920 2.590 14533.2
2008-03-10 Mo 47.260 47.420 46.610 46.710 -1.268 11436.5
2008-03-07 Fr 47.310 48.170 46.740 47.310 -0.984 12587.4
2008-03-06 Th 48.020 48.800 47.690 47.780 -1.097 16083.8
2008-03-05 We 48.590 48.850 47.800 48.310 -0.289 12472.6
2008-03-04 Tu 47.300 48.520 46.990 48.450 1.786 16189.9
2008-03-03 Mo 47.620 47.880 47.140 47.600 -0.356 12177.1
2008-02-29 Fr 48.110 48.620 47.610 47.770 -1.607 14187.0
2008-02-28 Th 48.610 48.800 48.160 48.550 -0.797 15779.6
2008-02-27 We 49.000 49.490 48.650 48.940 -0.528 14493.4
2008-02-26 Tu 47.900 49.690 47.640 49.200 2.223 20432.3
2008-02-25 Mo 47.340 48.330 47.150 48.130 1.540 16875.5
2008-02-22 Fr 46.930 47.490 46.350 47.400 1.217 14143.6
2008-02-21 Th 47.450 47.840 46.540 46.830 -1.286 19131.7
2008-02-20 We 45.860 47.730 45.500 47.440 7.941 40221.5
2008-02-19 Tu 44.410 45.170 43.950 43.950 0.182 31877.9
2008-02-18 Mo na na na na na na
2008-02-15 Fr 43.150 44.290 42.810 43.870 1.410 18957.1
2008-02-14 Th 43.550 43.620 42.790 43.260 -1.793 19849.8
2008-02-13 We 43.120 44.480 43.120 44.050 2.729 17493.0
2008-02-12 Tu 42.780 43.410 42.330 42.880 0.586 19785.8
2008-02-11 Mo 42.240 42.630 41.930 42.630 1.791 13511.6
2008-02-08 Fr 40.740 42.200 40.560 41.880 3.407 22501.4
2008-02-07 Th 41.800 41.800 40.160 40.500 -3.937 48689.9
2008-02-06 We 43.190 43.450 42.060 42.160 -1.908 18643.1
2008-02-05 Tu 43.950 43.950 42.810 42.980 -2.451 18168.5
2008-02-04 Mo 44.250 44.690 43.860 44.060 -0.810 12450.0
2008-02-01 Fr 43.780 44.450 43.460 44.420 1.601 18321.4
2008-01-31 Th 42.940 44.230 42.300 43.720 0.413 22126.3
2008-01-30 We 43.130 44.290 42.850 43.540 0.369 19734.3
2008-01-29 Tu 44.050 44.050 42.850 43.380 -0.959 21163.0
2008-01-28 Mo 43.750 44.800 43.410 43.800 0.137 14204.0
2008-01-25 Fr 45.760 45.770 43.600 43.740 -2.562 21297.6
2008-01-24 Th 43.280 45.180 42.480 44.890 3.936 22285.1
2008-01-23 We 41.600 43.220 39.990 43.190 1.100 33860.5
2008-01-22 Tu 40.500 43.500 40.500 42.720 -2.354 32437.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 43.800 44.290 43.010 43.750 1.744 25084.7
2008-01-17 Th 44.450 44.800 42.500 43.000 -3.022 24407.5
2008-01-16 We 43.800 45.200 43.640 44.340 -1.576 27992.0
2008-01-15 Tu 45.600 45.740 45.000 45.050 -2.341 16047.6
2008-01-14 Mo 46.670 46.900 45.880 46.130 2.511 18880.8
2008-01-11 Fr 45.500 45.650 44.850 45.000 -0.750 18228.9
2008-01-10 Th 44.020 45.950 44.020 45.340 2.025 24672.5
2008-01-09 We 43.120 44.620 42.760 44.440 2.894 30606.0
2008-01-08 Tu 45.510 46.020 43.020 43.190 -4.763 42719.5
2008-01-07 Mo 47.060 47.150 44.210 45.350 -3.243 31488.2
2008-01-04 Fr 48.800 49.190 46.560 46.870 -5.599 24721.6
2008-01-03 Th 49.460 49.830 49.080 49.650 na 10689.5
2008-01-02 We 50.480 50.980 49.240 49.650 -1.644 13999.2
2008-01-01 Tu na na na na na na
2007-12-31 Mo 51.290 51.300 50.400 50.480 -1.713 8574.10
2007-12-28 Fr 51.530 52.000 51.250 51.360 -0.484 6958.70
2007-12-27 Th 52.150 52.630 51.510 51.610 -2.198 8037.20
2007-12-26 We 52.300 52.900 51.970 52.770 0.860 6020.50
2007-12-25 Tu na na na na na na
2007-12-24 Mo 51.980 52.480 51.830 52.320 0.557 3865.60
2007-12-21 Fr 51.500 52.170 51.480 52.030 1.701 17199.7
2007-12-20 Th 51.420 51.900 50.780 51.160 0.020 9089.10
2007-12-19 We 50.990 51.550 50.740 51.150 0.255 10001.9
2007-12-18 Tu 51.200 51.760 50.880 51.020 0.177 12048.4
2007-12-17 Mo 51.810 52.050 50.790 50.930 -2.321 11214.7
2007-12-14 Fr 51.930 52.850 51.930 52.140 -0.439 13192.8
2007-12-13 Th 51.200 52.450 51.200 52.370 1.630 12131.4
2007-12-12 We 51.820 52.200 51.110 51.530 1.477 14450.9
2007-12-11 Tu 51.600 52.270 50.640 50.780 -2.290 13586.3
2007-12-10 Mo 52.090 52.200 51.230 51.970 0.251 12665.4
2007-12-07 Fr 52.410 52.670 51.680 51.840 -0.709 8940.70
2007-12-06 Th 51.640 52.240 51.180 52.210 1.065 10399.1
2007-12-05 We 51.080 51.760 51.040 51.660 1.873 11657.4
2007-12-04 Tu 50.040 51.460 50.010 50.710 0.535 12240.9
2007-12-03 Mo 50.520 51.210 50.270 50.440 -1.407 10007.6
2007-11-30 Fr 51.560 51.770 50.180 51.160 0.215 20376.5
2007-11-29 Th 50.380 51.500 50.350 51.050 0.631 11029.3
2007-11-28 We 49.170 51.000 48.880 50.730 4.147 16987.7
2007-11-27 Tu 48.310 49.020 48.110 48.710 1.142 15717.5
2007-11-26 Mo 49.150 49.600 48.040 48.160 -2.054 15940.2
2007-11-23 Fr 49.440 49.480 48.900 49.170 0.593 4662.80
2007-11-22 Th na na na na na na
2007-11-21 We 48.460 49.920 48.460 48.880 -1.372 14372.3
2007-11-20 Tu 50.580 50.690 48.620 49.560 0.243 32470.1
2007-11-19 Mo 50.870 51.510 49.250 49.440 -2.581 26841.0
2007-11-16 Fr 50.120 50.750 49.480 50.750 3.783 22051.7
2007-11-15 Th 48.800 49.600 48.570 48.900 -0.346 13643.5
2007-11-14 We 50.210 50.210 48.870 49.070 -0.869 13217.6
2007-11-13 Tu 48.250 49.550 48.090 49.500 4.123 16664.7
2007-11-12 Mo 47.930 48.940 47.450 47.540 -1.757 15472.9
2007-11-09 Fr 49.180 49.430 47.870 48.390 -3.104 20215.7
2007-11-08 Th 51.880 52.100 48.500 49.940 -3.665 24831.1
2007-11-07 We 52.860 53.400 51.750 51.840 -2.940 14353.6
2007-11-06 Tu 52.510 53.480 52.510 53.410 1.656 13662.4
2007-11-05 Mo 52.030 52.840 51.790 52.540 0.267 11966.9
2007-11-02 Fr 51.900 52.470 51.500 52.400 1.748 14029.5
2007-11-01 Th 51.220 52.300 51.160 51.500 -0.348 15856.1
2007-10-31 We 51.720 51.950 51.040 51.680 0.174 12484.2
2007-10-30 Tu 51.640 51.970 51.500 51.590 -0.348 8584.50
2007-10-29 Mo 52.360 52.470 51.550 51.770 -1.334 12094.1
2007-10-26 Fr 52.190 52.640 51.960 52.470 2.102 11915.2
2007-10-25 Th 51.480 51.970 50.950 51.390 -0.407 11872.6
2007-10-24 We 51.690 51.850 50.430 51.600 -0.501 12709.4
2007-10-23 Tu 51.780 52.000 51.030 51.860 1.111 9701.20
2007-10-22 Mo 50.830 51.450 50.250 51.290 -0.214 11204.4
2007-10-19 Fr 52.500 52.900 51.300 51.400 -2.780 14251.1
2007-10-18 Th 52.490 53.000 52.020 52.870 0.628 8658.50
2007-10-17 We 52.380 52.750 52.090 52.540 2.000 12348.3
2007-10-16 Tu 51.080 51.890 51.070 51.510 0.527 8026.70
2007-10-15 Mo 51.550 51.900 50.810 51.240 -0.601 7415.50
2007-10-12 Fr 51.420 51.970 51.300 51.550 -0.116 9248.90
2007-10-11 Th 52.480 52.640 51.160 51.610 -1.225 11017.0
2007-10-10 We 52.370 52.720 52.000 52.250 -0.400 9068.70
2007-10-09 Tu 52.200 52.490 51.730 52.460 0.826 9704.90
2007-10-08 Mo 50.920 52.180 50.910 52.030 2.220 12580.5
2007-10-05 Fr 50.660 51.230 50.550 50.900 0.852 11652.8
2007-10-04 Th 50.410 50.570 50.010 50.470 0.218 6383.80
2007-10-03 We 50.740 50.840 50.130 50.360 -1.332 9821.00
2007-10-02 Tu 50.880 51.080 50.320 51.040 0.118 8579.70
2007-10-01 Mo 49.810 51.150 49.780 50.980 2.390 11401.2
2007-09-28 Fr 50.210 50.320 49.550 49.790 -0.955 11036.2
2007-09-27 Th 50.770 51.050 50.170 50.270 -0.691 11324.9
2007-09-26 We 50.990 51.090 50.460 50.620 -0.706 13786.0
2007-09-25 Tu 50.040 51.000 50.040 50.980 1.473 13418.4
2007-09-24 Mo 50.730 50.980 50.170 50.240 -0.574 11121.8
2007-09-21 Fr 50.420 50.960 50.100 50.530 0.858 23561.4
2007-09-20 Th 49.550 50.300 49.550 50.100 0.643 11442.2
2007-09-19 We 50.250 50.530 49.400 49.780 -0.777 20407.8
2007-09-18 Tu 49.450 50.360 48.150 50.170 2.096 14404.2
2007-09-17 Mo 48.270 49.520 48.210 49.140 1.571 14532.5
2007-09-14 Fr 48.500 48.750 47.700 48.380 -0.800 16610.0
2007-09-13 Th 48.700 49.240 48.390 48.770 0.021 14051.9
2007-09-12 We 49.820 49.880 48.550 48.760 -2.226 14229.5
2007-09-11 Tu 49.300 50.050 49.140 49.870 1.776 11257.1
2007-09-10 Mo 49.000 49.400 48.340 49.000 0.307 8716.00
2007-09-07 Fr 49.550 49.850 48.450 48.850 -2.670 15160.2
2007-09-06 Th 50.150 50.420 49.840 50.190 0.180 12429.6
2007-09-05 We 49.750 50.150 49.600 50.100 -0.080 16613.3
2007-09-04 Tu 49.060 50.470 49.050 50.140 1.601 22086.1
2007-09-03 Mo na na na na na na
2007-08-31 Fr 48.970 49.720 48.690 49.350 1.879 17893.9
2007-08-30 Th 48.050 48.990 47.960 48.440 0.041 11036.7
2007-08-29 We 46.950 48.760 46.950 48.420 3.285 13985.8
2007-08-28 Tu 47.600 47.980 46.820 46.880 -1.904 11415.3
2007-08-27 Mo 48.000 48.220 47.770 47.790 -0.644 9070.20
2007-08-24 Fr 47.500 48.170 47.400 48.100 0.944 11163.3
2007-08-23 Th 46.510 47.840 46.300 47.650 2.650 14645.2
2007-08-22 We 46.540 46.640 45.820 46.420 0.891 15463.8
2007-08-21 Tu 46.610 46.850 45.830 46.010 -1.224 15149.4
2007-08-20 Mo 47.320 47.450 45.900 46.580 -1.209 16821.3
2007-08-17 Fr 47.800 48.250 46.320 47.150 2.389 29629.7
2007-08-16 Th 46.240 46.310 43.640 46.050 -0.217 35610.5
2007-08-15 We 47.000 47.590 45.950 46.150 -2.390 20395.3
2007-08-14 Tu 48.690 48.760 46.920 47.280 -2.375 18407.2
2007-08-13 Mo 47.980 48.880 47.790 48.430 2.584 17967.2
2007-08-10 Fr 46.560 48.190 46.480 47.210 0.404 18332.4
2007-08-09 Th 48.440 49.200 47.020 47.020 -4.818 24191.2
2007-08-08 We 48.890 49.840 48.700 49.400 1.898 23707.1
2007-08-07 Tu 48.350 48.990 47.960 48.480 0.041 15721.9
2007-08-06 Mo 47.560 48.520 47.550 48.460 2.215 18327.7
2007-08-03 Fr 48.070 48.850 46.000 47.410 -1.700 17350.7
2007-08-02 Th 47.050 48.420 47.050 48.230 3.210 18503.2
2007-08-01 We 46.040 46.920 45.600 46.730 1.521 15252.8
2007-07-31 Tu 46.490 47.090 45.970 46.030 -0.238 14687.5
2007-07-30 Mo 46.470 46.690 45.760 46.140 -0.689 12914.0
2007-07-27 Fr 47.200 47.430 46.460 46.460 -1.359 13187.3
2007-07-26 Th 47.450 48.130 46.360 47.100 -0.926 21728.3
2007-07-25 We 47.900 48.540 47.150 47.540 -0.147 11417.3
2007-07-24 Tu 48.400 48.670 47.520 47.610 -1.693 10406.2
2007-07-23 Mo 48.510 49.000 48.310 48.430 -0.227 10708.3
2007-07-20 Fr 48.500 48.930 48.130 48.540 0.289 15067.6
2007-07-19 Th 47.520 49.090 47.520 48.400 2.673 17165.9
2007-07-18 We 47.140 47.550 46.620 47.140 -0.779 10146.5
2007-07-17 Tu 47.380 47.880 47.020 47.510 0.148 11896.7
2007-07-16 Mo 47.000 47.490 46.890 47.440 0.402 11879.6
2007-07-13 Fr 47.050 47.340 46.600 47.250 -0.211 13687.8
2007-07-12 Th 45.800 47.630 45.500 47.350 3.724 25149.9
2007-07-11 We 44.800 45.650 44.690 45.650 1.580 18206.0
2007-07-10 Tu 45.300 45.560 44.900 44.940 -0.926 12152.3
2007-07-09 Mo 45.840 45.840 45.330 45.360 -1.348 10465.9
2007-07-06 Fr 45.810 46.000 45.510 45.980 0.174 8368.80
2007-07-05 Th 45.360 45.970 45.150 45.900 0.702 8795.10
2007-07-04 We na na na na na na
2007-07-03 Tu 45.250 45.630 45.170 45.580 0.863 5238.90
2007-07-02 Mo 45.250 45.360 44.820 45.190 1.277 9428.80
2007-06-29 Fr 44.800 45.420 44.260 44.620 0.022 13896.0
2007-06-28 Th 44.950 45.340 44.450 44.610 -1.283 11358.9
2007-06-27 We 44.560 45.290 44.550 45.190 1.232 11446.6
2007-06-26 Tu 45.140 45.340 44.450 44.640 -0.668 15536.5
2007-06-25 Mo 45.100 45.550 44.760 44.940 -0.531 13977.5
2007-06-22 Fr 45.500 45.800 45.070 45.180 -0.703 22952.2
2007-06-21 Th 45.160 45.610 44.900 45.500 1.021 14978.0
2007-06-20 We 46.000 46.000 45.030 45.040 -1.874 13896.5
2007-06-19 Tu 45.800 46.070 45.530 45.900 0.022 12146.6
2007-06-18 Mo 45.640 45.950 45.550 45.890 0.394 12060.5
2007-06-15 Fr 45.810 46.030 45.710 45.710 0.088 18705.5
2007-06-14 Th 45.700 45.900 45.320 45.670 0.374 11318.7
2007-06-13 We 45.170 45.500 44.810 45.500 0.976 16053.5
2007-06-12 Tu 45.580 45.910 45.030 45.060 -1.809 16940.4
2007-06-11 Mo 45.800 46.290 45.460 45.890 0.240 12804.4
2007-06-08 Fr 45.320 45.800 45.040 45.780 0.815 13572.5
2007-06-07 Th 45.750 46.180 45.360 45.410 -1.347 17593.8
2007-06-06 We 45.800 46.190 45.530 46.030 0.240 15558.5
2007-06-05 Tu 45.730 46.070 45.520 45.920 -0.130 14010.3
2007-06-04 Mo 45.760 46.000 45.270 45.980 0.371 11279.4
2007-06-01 Fr 45.760 46.000 45.700 45.810 0.219 15570.5
2007-05-31 Th 45.610 45.860 45.510 45.710 0.088 15186.8
2007-05-30 We 45.200 45.700 45.150 45.670 0.241 11268.3
2007-05-29 Tu 45.510 45.860 45.230 45.560 -0.132 14220.2
2007-05-28 Mo na na na na na na
2007-05-25 Fr 45.500 45.870 45.320 45.620 0.485 16234.0
2007-05-24 Th 45.470 45.870 45.250 45.400 -0.504 19211.4
2007-05-23 We 45.800 46.110 45.580 45.630 0.110 19627.4
2007-05-22 Tu 45.180 45.760 45.000 45.580 0.796 14965.8
2007-05-21 Mo 44.440 45.520 44.350 45.220 1.436 19263.6
2007-05-18 Fr 45.040 45.040 44.150 44.580 -0.646 17800.9
2007-05-17 Th 45.480 45.610 44.410 44.870 -0.752 22872.5
2007-05-16 We 45.190 45.230 44.310 45.210 1.028 18651.9
2007-05-15 Tu 44.810 45.350 44.670 44.750 -0.600 11906.5
2007-05-14 Mo 45.300 45.300 44.810 45.020 -0.486 9415.80
2007-05-11 Fr 44.550 45.280 44.500 45.240 1.276 10119.8
2007-05-10 Th 44.650 44.840 44.380 44.670 -0.579 13743.8
2007-05-09 We 44.830 45.210 44.500 44.930 -0.178 16530.2
2007-05-08 Tu 44.810 45.130 43.980 45.010 2.763 39810.6
2007-05-07 Mo 43.700 43.950 43.600 43.800 0.023 10153.1
2007-05-04 Fr 43.370 43.860 43.110 43.790 2.241 16456.0
2007-05-03 Th 42.990 43.200 42.780 42.830 -0.233 9008.10
2007-05-02 We 42.780 43.090 42.780 42.930 0.023 10563.7
2007-05-01 Tu 42.140 43.000 42.140 42.920 1.851 17060.9
2007-04-30 Mo 42.140 42.590 42.100 42.140 -0.355 10628.6
2007-04-27 Fr 42.000 42.380 41.950 42.290 0.595 9956.40
2007-04-26 Th 41.650 42.250 41.540 42.040 0.406 14331.1
2007-04-25 We 41.800 41.990 41.650 41.870 0.528 10348.8
2007-04-24 Tu 41.640 42.000 41.150 41.650 0.580 12389.7
2007-04-23 Mo 41.200 41.700 41.000 41.410 0.097 10698.7
2007-04-20 Fr 41.450 41.610 41.100 41.370 0.535 11595.6
2007-04-19 Th 40.980 41.550 40.920 41.150 0.415 11925.6
2007-04-18 We 41.000 41.120 40.460 40.980 -0.558 12408.2
2007-04-17 Tu 41.080 41.210 40.700 41.210 0.049 12295.6
2007-04-16 Mo 41.180 41.260 40.790 41.190 0.024 10389.2
2007-04-13 Fr 41.120 41.390 40.730 41.180 0.146 10481.9
2007-04-12 Th 40.620 41.210 40.440 41.120 0.958 10133.8
2007-04-11 We 40.800 40.890 40.320 40.730 0.025 10327.1
2007-04-10 Tu 41.390 41.880 40.350 40.720 -1.500 15257.5
2007-04-09 Mo 41.710 41.770 41.280 41.340 -1.100 8460.10
2007-04-06 Fr na na na na na na
2007-04-05 Th 40.980 41.880 40.820 41.800 1.703 14946.7
2007-04-04 We 41.000 41.120 40.750 41.100 0.514 12462.6
2007-04-03 Tu 40.350 40.990 40.340 40.890 1.439 11937.9
2007-04-02 Mo 40.370 40.420 40.050 40.310 0.424 11378.8
2007-03-30 Fr 40.100 40.370 39.490 40.140 0.350 14185.8
2007-03-29 Th 39.950 40.140 39.660 40.000 0.528 11113.4
2007-03-28 We 40.000 40.180 39.530 39.790 -1.094 12523.0
2007-03-27 Tu 40.200 40.370 40.100 40.230 -0.519 11901.0
2007-03-26 Mo 40.440 40.550 40.000 40.440 0.025 10486.6
2007-03-23 Fr 40.260 40.600 40.050 40.430 -0.049 13959.6
2007-03-22 Th 40.500 40.550 39.870 40.450 0.647 13288.7
2007-03-21 We 39.730 40.460 39.570 40.190 1.464 15584.7
2007-03-20 Tu 40.070 40.250 39.560 39.610 -1.492 22032.1
2007-03-19 Mo 40.000 40.320 39.920 40.210 0.752 11071.6
2007-03-16 Fr 40.200 40.300 39.850 39.910 0.529 24115.9
2007-03-15 Th 39.680 39.860 39.460 39.700 -0.226 12768.8
2007-03-14 We 39.700 39.980 39.280 39.790 0.607 17583.1
2007-03-13 Tu 40.050 40.370 39.450 39.550 -2.031 13954.1
2007-03-12 Mo 39.920 40.480 39.900 40.370 0.648 11253.2
2007-03-09 Fr 40.420 40.520 39.520 40.110 -0.397 17411.4
2007-03-08 Th 40.500 40.520 40.150 40.270 0.249 13432.3
2007-03-07 We 39.530 40.400 39.500 40.170 1.877 21353.0
2007-03-06 Tu 39.100 39.810 39.020 39.430 1.755 18587.0
2007-03-05 Mo 38.470 39.440 38.150 38.750 0.207 18925.8
2007-03-02 Fr 38.930 39.200 38.550 38.670 -0.668 14742.9
2007-03-01 Th 38.650 39.400 38.150 38.930 -1.067 22508.7
2007-02-28 We 38.660 39.600 38.510 39.350 1.105 26344.5
2007-02-27 Tu 39.550 39.800 38.470 38.920 -3.400 25754.6
2007-02-26 Mo 40.910 40.910 40.240 40.290 -1.298 13305.2
2007-02-23 Fr 40.890 41.080 40.590 40.820 0.098 14449.3
2007-02-22 Th 41.220 41.300 40.210 40.780 -0.779 25340.6
2007-02-21 We 42.110 42.110 41.080 41.100 -4.707 36740.8
2007-02-20 Tu 42.560 43.240 42.500 43.130 0.842 17248.3
2007-02-19 Mo na na na na na na
2007-02-16 Fr 42.550 42.800 42.480 42.770 0.211 10253.4
2007-02-15 Th 42.720 42.980 42.570 42.680 -0.350 12565.6
2007-02-14 We 42.590 42.990 42.370 42.830 0.564 8272.90
2007-02-13 Tu 42.230 42.770 42.060 42.590 1.164 8374.90
2007-02-12 Mo 42.470 42.500 42.060 42.100 -0.308 8164.60
2007-02-09 Fr 42.650 42.740 42.100 42.230 -0.565 8009.50
2007-02-08 Th 42.500 42.800 42.310 42.470 0.402 9428.10
2007-02-07 We 42.000 42.690 42.000 42.300 0.690 9806.80
2007-02-06 Tu 42.770 42.770 41.770 42.010 -1.869 17071.7
2007-02-05 Mo 42.050 43.000 42.010 42.810 1.759 10012.1
2007-02-02 Fr 42.460 42.690 41.940 42.070 -0.685 11487.5
2007-02-01 Th 42.600 43.120 42.230 42.360 -2.126 16422.4
2007-01-31 We 43.000 43.460 42.850 43.280 0.394 10799.1
2007-01-30 Tu 42.500 43.220 42.340 43.110 1.627 13614.3
2007-01-29 Mo 41.900 42.890 41.780 42.420 1.751 15631.7
2007-01-26 Fr 41.750 42.100 41.360 41.690 -0.048 9715.40
2007-01-25 Th 42.170 42.600 41.640 41.710 -1.604 13402.0
2007-01-24 We 42.270 42.780 42.250 42.390 0.189 9513.50
2007-01-23 Tu 41.990 42.630 41.800 42.310 0.690 10898.2
2007-01-22 Mo 42.050 42.180 41.420 42.020 0.048 11353.0
2007-01-19 Fr 42.340 42.460 41.480 42.000 -0.803 14353.7
2007-01-18 Th 42.700 42.700 41.840 42.340 -0.353 15169.4
2007-01-17 We 42.980 43.190 42.300 42.490 -1.644 12448.0
2007-01-16 Tu 43.350 43.490 43.050 43.200 -0.758 10062.4
2007-01-15 Mo na na na na na na
2007-01-12 Fr 42.580 43.720 42.580 43.530 2.087 23034.0
2007-01-11 Th 42.050 42.790 41.950 42.640 1.043 11844.3
2007-01-10 We 41.970 42.280 41.940 42.200 na 8814.00
2007-01-09 Tu 42.080 42.390 41.890 42.200 0.548 11867.7
2007-01-08 Mo 42.250 42.300 41.940 41.970 -0.545 11493.9
2007-01-05 Fr 41.640 42.270 41.480 42.200 1.248 17422.3
2007-01-04 Th 41.400 41.820 41.250 41.680 0.144 11907.2
2007-01-03 We 41.050 41.750 41.050 41.620 1.044 21169.8
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 41.360 41.650 41.160 41.190 -0.411 6284.40
2006-12-28 Th 41.420 41.650 41.280 41.360 -0.577 7562.50
2006-12-27 We 40.940 41.700 40.930 41.600 1.637 9795.60
2006-12-26 Tu 40.570 41.030 40.560 40.930 0.738 6318.00
2006-12-25 Mo na na na na na na
2006-12-22 Fr 40.500 41.120 40.500 40.630 -0.417 7154.10
2006-12-21 Th 41.100 41.230 40.500 40.800 -1.306 13267.7
2006-12-20 We 40.350 41.460 40.350 41.340 2.251 21096.5
2006-12-19 Tu 40.050 40.500 40.000 40.430 0.999 14359.1
2006-12-18 Mo 39.930 40.240 39.900 40.030 0.225 9724.30
2006-12-15 Fr 39.960 40.270 39.860 39.940 0.075 15734.2
2006-12-14 Th 39.670 39.960 39.490 39.910 0.605 14812.4
2006-12-13 We 39.900 39.950 39.470 39.670 -0.402 16022.8
2006-12-12 Tu 40.250 40.290 39.550 39.830 -0.450 20379.8
2006-12-11 Mo 39.560 40.180 39.430 40.010 0.933 19037.1
2006-12-08 Fr 39.930 40.190 39.450 39.640 -0.552 11826.6
2006-12-07 Th 40.050 40.220 39.770 39.860 -0.698 13151.9
2006-12-06 We 39.910 40.260 39.890 40.140 0.576 17070.9
2006-12-05 Tu 39.750 40.010 39.730 39.910 0.125 13197.1
2006-12-04 Mo 39.440 39.920 39.270 39.860 1.065 9510.90
2006-12-01 Fr 39.460 39.800 39.210 39.440 -0.051 13624.6
2006-11-30 Th 39.260 39.800 39.050 39.460 0.178 12535.8
2006-11-29 We 39.150 39.450 39.050 39.390 1.338 11503.9
2006-11-28 Tu 38.470 38.960 38.370 38.870 0.595 12428.3
2006-11-27 Mo 39.390 39.450 38.620 38.640 -2.326 15637.0
2006-11-24 Fr 39.350 39.790 39.300 39.560 -0.403 3929.90
2006-11-23 Th na na na na na na
2006-11-22 We 39.920 39.960 39.450 39.720 -0.675 13921.8
2006-11-21 Tu 39.670 40.000 39.670 39.990 0.705 12202.0
2006-11-20 Mo 39.690 40.050 39.440 39.710 -0.151 20769.8
2006-11-17 Fr 40.060 40.060 39.010 39.770 -0.897 30366.0
2006-11-16 Th 40.000 40.250 39.720 40.130 0.854 28555.2
2006-11-15 We 40.680 40.850 39.760 39.790 -2.164 17858.3
2006-11-14 Tu 40.130 40.750 39.900 40.670 1.119 13098.4
2006-11-13 Mo 40.000 40.270 39.930 40.220 0.575 13549.7
2006-11-10 Fr 39.740 40.000 39.530 39.990 1.087 12429.9
2006-11-09 Th 39.120 39.920 39.110 39.560 1.749 22983.3
2006-11-08 We 38.700 39.000 38.510 38.880 0.465 12501.8
2006-11-07 Tu 38.830 38.990 38.630 38.700 -0.077 10827.4
2006-11-06 Mo 38.220 38.800 38.220 38.730 1.334 9652.30
2006-11-03 Fr 38.590 38.870 38.150 38.220 -0.959 9691.90
2006-11-02 Th 38.560 38.830 38.450 38.590 0.104 7450.30
2006-11-01 We 39.010 39.130 38.490 38.550 -0.490 10125.9
2006-10-31 Tu 38.900 39.100 38.500 38.740 -0.462 12610.5
2006-10-30 Mo 38.200 39.100 38.140 38.920 1.196 10268.0
2006-10-27 Fr 38.900 39.220 38.250 38.460 -1.813 13480.3
2006-10-26 Th 39.190 39.480 39.040 39.170 na 12142.9
2006-10-25 We 39.560 39.680 38.920 39.170 -0.685 14789.4
2006-10-24 Tu 39.650 39.970 39.060 39.440 -1.079 11581.8
2006-10-23 Mo 39.200 40.100 39.200 39.870 1.244 14731.4
2006-10-20 Fr 39.720 39.720 39.010 39.380 -0.455 11558.3
2006-10-19 Th 38.960 39.680 38.760 39.560 1.410 14407.2
2006-10-18 We 39.120 39.490 38.620 39.010 -0.128 10137.3
2006-10-17 Tu 38.520 39.150 38.270 39.060 0.774 11824.5
2006-10-16 Mo 38.860 39.110 38.690 38.760 -0.257 8777.50
2006-10-13 Fr 38.220 39.000 38.220 38.860 1.145 12650.6
2006-10-12 Th 38.040 38.570 38.000 38.420 1.452 15632.4
2006-10-11 We 37.930 38.330 37.780 37.870 -0.158 16380.6
2006-10-10 Tu 38.050 38.150 37.610 37.930 -0.184 10536.6
2006-10-09 Mo 37.570 38.000 37.440 38.000 0.742 11175.8
2006-10-06 Fr 37.550 38.050 37.480 37.720 -0.317 13698.3
2006-10-05 Th 37.620 37.840 37.470 37.840 -0.473 12280.3
2006-10-04 We 37.100 38.140 37.100 38.020 1.603 15179.4
2006-10-03 Tu 37.200 37.500 36.850 37.420 -0.637 16948.0
2006-10-02 Mo 36.840 37.740 36.700 37.660 2.644 21602.3
2006-09-29 Fr 36.500 37.110 36.500 36.690 2.002 23286.1
2006-09-28 Th 35.200 36.020 35.010 35.970 1.639 14975.7
2006-09-27 We 35.400 35.750 35.150 35.390 -0.868 15946.2
2006-09-26 Tu 35.820 35.980 35.520 35.700 -0.028 14161.2
2006-09-25 Mo 35.200 35.870 34.930 35.710 1.709 20582.6
2006-09-22 Fr 34.400 35.220 34.150 35.110 0.688 23023.0
2006-09-21 Th 36.050 36.250 34.550 34.870 -5.193 41540.3
2006-09-20 We 36.350 36.840 36.260 36.780 1.183 13024.1
2006-09-19 Tu 36.180 36.490 36.010 36.350 -0.137 9798.10
2006-09-18 Mo 36.000 36.590 35.790 36.400 0.608 8894.40
2006-09-15 Fr 36.480 36.880 36.110 36.180 -0.193 14319.5
2006-09-14 Th 36.050 36.490 36.050 36.250 -0.330 10029.8
2006-09-13 We 36.750 36.750 35.870 36.370 -1.490 15504.2
2006-09-12 Tu 36.210 37.250 36.210 36.920 1.540 20391.1
2006-09-11 Mo 35.750 36.620 35.710 36.360 0.525 12141.3
2006-09-08 Fr 35.220 36.180 35.200 36.170 2.117 13313.9
2006-09-07 Th 35.450 35.750 35.210 35.420 -1.172 12130.4
2006-09-06 We 35.900 36.160 35.840 35.840 -1.700 10470.2
2006-09-05 Tu 36.500 36.540 36.200 36.460 -0.192 9071.20
2006-09-04 Mo na na na na na na
2006-09-01 Fr 36.600 36.730 36.410 36.530 -0.082 7341.40
2006-08-31 Th 35.800 36.700 35.800 36.560 1.556 14410.4
2006-08-30 We 35.620 36.090 35.620 36.000 0.671 12366.0
2006-08-29 Tu 35.330 35.820 35.250 35.760 1.361 7705.60
2006-08-28 Mo 34.900 35.500 34.800 35.280 0.142 9843.40
2006-08-25 Fr 35.200 35.450 35.130 35.230 -0.424 6457.00
2006-08-24 Th 35.270 35.450 35.170 35.380 0.340 8483.90
2006-08-23 We 35.200 35.480 35.010 35.260 0.685 9007.90
2006-08-22 Tu 34.900 35.400 34.820 35.020 0.373 9609.10
2006-08-21 Mo 35.270 35.350 34.870 34.890 -1.774 12799.6
2006-08-18 Fr 35.270 35.680 35.090 35.520 1.053 27063.5
2006-08-17 Th 36.600 36.730 34.750 35.150 2.091 57614.1
2006-08-16 We 34.200 36.230 34.080 34.430 1.294 25105.6
2006-08-15 Tu 33.700 34.140 33.560 33.990 2.103 16871.9
2006-08-14 Mo 33.250 33.850 33.220 33.290 0.726 10179.0
2006-08-11 Fr 32.800 33.080 32.680 33.050 0.121 8830.00
2006-08-10 Th 32.900 33.200 32.650 33.010 -0.151 10192.5
2006-08-09 We 33.260 33.550 32.970 33.060 0.517 10007.5
2006-08-08 Tu 33.010 33.450 32.880 32.890 0.458 13191.5
2006-08-07 Mo 32.260 33.080 32.140 32.740 0.925 10279.6
2006-08-04 Fr 33.000 33.060 32.230 32.440 -0.460 12200.8
2006-08-03 Th 32.450 32.890 32.080 32.590 0.277 7345.50
2006-08-02 We 31.570 32.740 31.550 32.500 2.621 13203.1
2006-08-01 Tu 31.570 31.770 31.300 31.670 -0.752 9722.10
2006-07-31 Mo 31.860 32.090 31.790 31.910 -0.623 8928.50
2006-07-28 Fr 32.280 32.410 31.920 32.110 -0.249 10633.0
2006-07-27 Th 31.760 32.580 31.650 32.190 1.386 15697.9
2006-07-26 We 30.570 32.190 30.570 31.750 1.341 21026.2
2006-07-25 Tu 31.150 31.570 30.900 31.330 0.837 13373.6
2006-07-24 Mo 30.480 31.410 30.480 31.070 1.802 12886.1
2006-07-21 Fr 31.030 31.100 29.980 30.520 -4.025 22760.2
2006-07-20 Th 32.150 32.760 31.770 31.800 -1.395 10261.5
2006-07-19 We 31.150 32.320 30.950 32.250 4.200 17805.0
2006-07-18 Tu 30.800 31.280 30.440 30.950 -0.801 14149.9
2006-07-17 Mo 30.780 31.470 30.620 31.200 1.430 10867.8
2006-07-14 Fr 31.000 31.270 30.710 30.760 -1.473 15754.2
2006-07-13 Th 31.670 31.790 30.800 31.220 -1.421 14158.2
2006-07-12 We 32.320 32.520 31.560 31.670 -2.674 12707.8
2006-07-11 Tu 31.800 32.690 31.660 32.540 1.910 13867.4
2006-07-10 Mo 32.850 32.950 31.570 31.930 -2.801 13952.9
2006-07-07 Fr 32.950 33.310 32.740 32.850 -0.755 15969.9
2006-07-06 Th 32.590 33.430 32.550 33.100 1.007 12672.4
2006-07-05 We 32.700 33.240 32.680 32.770 0.800 16640.3
2006-07-04 Tu na na na na na na
2006-07-03 Mo 31.550 32.690 31.500 32.510 2.620 9648.10
2006-06-30 Fr 32.090 32.320 31.570 31.680 -1.093 21392.7
2006-06-29 Th 31.700 32.050 31.380 32.030 1.393 13316.2
2006-06-28 We 32.100 32.190 31.040 31.590 -1.096 15943.6
2006-06-27 Tu 32.520 32.590 31.900 31.940 -1.693 13039.6
2006-06-26 Mo 32.900 33.200 32.300 32.490 -0.521 10891.7
2006-06-23 Fr 32.910 33.140 32.620 32.660 -0.940 10355.6
2006-06-22 Th 33.620 33.940 32.940 32.970 -2.282 20091.9
2006-06-21 We 32.950 34.040 32.920 33.740 2.678 23028.5
2006-06-20 Tu 33.300 33.470 32.630 32.860 -2.115 15036.7
2006-06-19 Mo 33.060 34.000 33.060 33.570 1.604 32283.3
2006-06-16 Fr 31.900 33.250 31.900 33.040 3.639 36246.9
2006-06-15 Th 30.250 31.920 30.200 31.880 5.773 24017.2
2006-06-14 We 29.880 30.150 29.750 30.140 1.175 12625.9
2006-06-13 Tu 29.870 30.180 29.400 29.790 -0.268 17326.1
2006-06-12 Mo 29.940 30.170 29.690 29.870 -0.234 13304.3
2006-06-09 Fr 30.000 30.120 29.710 29.940 -0.399 18449.1
2006-06-08 Th 30.900 30.910 29.000 30.060 -2.813 23446.3
2006-06-07 We 31.000 31.370 30.910 30.930 0.097 12602.0
2006-06-06 Tu 31.800 31.800 30.580 30.900 -2.184 16469.6
2006-06-05 Mo 32.150 32.420 31.570 31.590 -2.500 8887.40
2006-06-02 Fr 32.410 32.460 32.020 32.400 -0.093 9006.10
2006-06-01 Th 32.130 32.500 31.890 32.430 0.154 10414.3
2006-05-31 We 31.950 32.430 31.760 32.380 1.441 11902.5
2006-05-30 Tu 32.300 32.480 31.910 31.920 -1.905 7884.50
2006-05-29 Mo na na na na na na
2006-05-26 Fr 32.230 32.620 32.100 32.540 0.837 8025.60
2006-05-25 Th 32.380 32.540 32.030 32.270 -0.309 9342.20
2006-05-24 We 32.200 32.710 32.020 32.370 0.810 12331.7
2006-05-23 Tu 32.570 33.050 32.110 32.110 -0.218 14783.0
2006-05-22 Mo 31.850 32.530 31.730 32.180 0.500 13111.7
2006-05-19 Fr 32.610 32.720 31.290 32.020 -1.416 19926.3
2006-05-18 Th 32.350 33.050 32.350 32.480 0.995 22216.5
2006-05-17 We 32.100 32.720 31.860 32.160 3.375 33849.3
2006-05-16 Tu 31.630 31.870 30.500 31.110 -1.644 19089.3
2006-05-15 Mo 32.120 32.800 31.630 31.630 -1.556 12094.3
2006-05-12 Fr 32.600 32.690 32.000 32.130 -1.230 8837.80
2006-05-11 Th 32.880 32.950 32.140 32.530 -1.663 9031.70
2006-05-10 We 32.940 33.350 32.880 33.080 -0.121 5753.80
2006-05-09 Tu 33.070 33.410 32.880 33.120 -1.983 9560.90
2006-05-08 Mo 33.590 33.950 33.350 33.790 -0.236 7695.60
2006-05-05 Fr 33.470 33.900 33.210 33.870 1.742 12223.1
2006-05-04 Th 32.900 33.400 32.860 33.290 1.370 7764.70
2006-05-03 We 32.380 33.000 32.380 32.840 1.609 6640.20
2006-05-02 Tu 32.750 32.780 32.220 32.320 -0.980 6591.60
2006-05-01 Mo 32.650 33.000 32.570 32.640 0.524 8078.80
2006-04-28 Fr 33.050 33.200 32.250 32.470 -2.375 7689.00
2006-04-27 Th 32.700 33.390 32.500 33.260 1.402 11368.0
2006-04-26 We 33.000 33.000 32.260 32.800 -0.636 8985.90
2006-04-25 Tu 33.000 33.040 32.350 33.010 0.334 8055.50
2006-04-24 Mo 32.840 33.300 32.620 32.900 -0.182 6600.00
2006-04-21 Fr 33.790 33.980 32.600 32.960 -2.514 10361.2
2006-04-20 Th 32.800 33.920 32.620 33.810 2.486 11074.0
2006-04-19 We 33.500 33.630 32.940 32.990 -1.464 6506.00
2006-04-18 Tu 32.000 33.650 32.000 33.480 4.527 11594.2
2006-04-17 Mo 32.630 32.950 31.950 32.030 -1.809 7214.20
2006-04-14 Fr na na na na na na
2006-04-13 Th 32.430 32.930 32.260 32.620 0.897 7041.20
2006-04-12 We 32.680 32.820 32.320 32.330 -0.645 6653.30
2006-04-11 Tu 33.130 33.270 32.500 32.540 -1.692 11492.8
2006-04-10 Mo 33.280 33.620 33.000 33.100 -0.809 5733.30
2006-04-07 Fr 34.110 34.170 33.330 33.370 -2.141 7306.90
2006-04-06 Th 34.170 34.450 34.020 34.100 -0.757 6746.20
2006-04-05 We 33.600 34.430 33.570 34.360 1.989 15072.9
2006-04-04 Tu 33.490 33.750 33.170 33.690 0.477 9802.60
2006-04-03 Mo 33.000 33.680 32.890 33.530 1.915 10159.7
2006-03-31 Fr 32.580 33.210 32.560 32.900 1.013 11804.3
2006-03-30 Th 32.600 33.240 32.430 32.570 -0.458 9851.00
2006-03-29 We 32.150 33.080 32.100 32.720 2.027 9524.40
2006-03-28 Tu 32.950 32.960 32.000 32.070 -3.141 13968.0
2006-03-27 Mo 32.950 33.270 32.900 33.110 -0.181 9442.20
2006-03-24 Fr 32.800 33.320 32.760 33.170 0.515 8301.60
2006-03-23 Th 33.120 33.290 32.990 33.000 -1.079 9501.80
2006-03-22 We 32.640 33.500 32.640 33.360 -0.537 14058.9
2006-03-21 Tu 33.860 34.200 33.510 33.540 -1.237 9728.10
2006-03-20 Mo 33.950 34.180 33.860 33.960 -0.585 7426.30
2006-03-17 Fr 34.000 34.200 33.880 34.160 0.886 14641.5
2006-03-16 Th 33.890 34.050 33.790 33.860 -0.089 13016.1
2006-03-15 We 33.350 33.960 33.320 33.890 1.467 14100.2
2006-03-14 Tu 33.150 33.570 33.110 33.400 0.542 10252.9
2006-03-13 Mo 32.910 33.280 32.750 33.220 0.697 6949.10
2006-03-10 Fr 32.760 33.170 32.520 32.990 0.702 8042.90
2006-03-09 Th 32.800 33.090 32.710 32.760 0.245 9939.10
2006-03-08 We 32.800 33.010 32.650 32.680 -0.850 10389.3
2006-03-07 Tu 32.720 33.130 32.650 32.960 0.304 10509.1
2006-03-06 Mo 33.300 33.540 32.580 32.860 -1.203 11120.6
2006-03-03 Fr 33.750 33.940 33.260 33.260 -2.720 13270.4
2006-03-02 Th 34.000 34.200 33.650 34.190 0.411 11826.0
2006-03-01 We 33.260 34.060 33.100 34.050 3.779 14804.6
2006-02-28 Tu 33.000 33.310 32.420 32.810 -1.796 13701.8
2006-02-27 Mo 32.350 33.500 32.320 33.410 4.341 13258.9
2006-02-24 Fr 32.460 32.460 31.800 32.020 -1.081 10018.1
2006-02-23 Th 32.720 32.990 32.250 32.370 -1.730 10836.6
2006-02-22 We 32.200 33.020 31.900 32.940 1.323 14996.9
2006-02-21 Tu 33.850 33.970 32.410 32.510 -4.579 19016.9
2006-02-20 Mo na na na na na na
2006-02-17 Fr 33.650 34.080 33.540 34.070 0.147 16358.6
2006-02-16 Th 33.040 34.520 32.990 34.020 7.420 51250.5
2006-02-15 We 32.250 32.530 31.660 31.670 -2.524 20182.9
2006-02-14 Tu 31.800 32.500 31.650 32.490 2.363 15929.9
2006-02-13 Mo 31.200 31.860 31.170 31.740 0.730 8941.40
2006-02-10 Fr 31.590 31.600 30.960 31.510 -0.285 9879.60
2006-02-09 Th 32.150 32.180 31.420 31.600 -1.281 10311.4
2006-02-08 We 30.580 32.030 30.510 32.010 5.400 15229.5
2006-02-07 Tu 30.200 30.630 30.130 30.370 0.330 7540.30
2006-02-06 Mo 30.430 30.460 29.840 30.270 -0.949 10028.6
2006-02-03 Fr 30.620 30.970 30.320 30.560 -1.132 10405.6
2006-02-02 Th 31.200 31.420 30.750 30.910 -1.025 8734.00
2006-02-01 We 31.000 31.280 30.770 31.230 0.160 9136.30
2006-01-31 Tu 31.150 31.470 30.960 31.180 -0.320 8516.00
2006-01-30 Mo 31.240 31.470 30.940 31.280 -0.032 7089.80
2006-01-27 Fr 31.500 31.970 31.060 31.290 -0.981 11837.4
2006-01-26 Th 32.140 32.190 31.470 31.600 -1.588 16131.4
2006-01-25 We 31.370 32.270 31.140 32.110 2.359 19064.1
2006-01-24 Tu 31.450 31.730 31.320 31.370 0.096 14574.7
2006-01-23 Mo 31.690 31.790 31.210 31.340 -1.260 10671.3
2006-01-20 Fr 32.240 32.480 31.590 31.740 -1.551 15649.1
2006-01-19 Th 31.780 32.330 31.610 32.240 1.800 18456.0
2006-01-18 We 31.200 31.830 31.000 31.670 0.032 14352.7
2006-01-17 Tu 31.400 31.700 31.100 31.660 -0.752 10254.3
2006-01-16 Mo na na na na na na
2006-01-13 Fr 31.250 31.900 31.250 31.900 2.837 15444.8
2006-01-12 Th 31.100 31.240 30.900 31.020 -1.021 8668.80
2006-01-11 We 31.000 31.380 30.760 31.340 1.819 21009.7
2006-01-10 Tu 30.260 30.840 30.150 30.780 0.523 13381.5
2006-01-09 Mo 30.010 30.700 30.000 30.620 1.257 12449.8
2006-01-06 Fr 29.500 30.290 29.500 30.240 2.857 16322.7
2006-01-05 Th 29.500 29.570 29.230 29.400 -0.709 11126.8
2006-01-04 We 28.780 29.650 28.760 29.610 2.920 11604.1
2006-01-03 Tu 29.280 29.280 28.370 28.770 0.489 15938.7
2006-01-02 Mo na na na na na na
2005-12-30 Fr 28.530 28.780 28.350 28.630 -0.383 6529.00
2005-12-29 Th 28.700 28.930 28.700 28.740 -0.208 8113.20
2005-12-28 We 28.690 28.900 28.680 28.800 0.209 6707.90
2005-12-27 Tu 28.880 29.000 28.740 28.740 -0.104 7371.20
2005-12-26 Mo na na na na na na
2005-12-23 Fr 28.760 29.040 28.600 28.770 -0.450 8163.90
2005-12-22 Th 28.900 29.190 28.710 28.900 0.452 12266.5
2005-12-21 We 28.850 29.150 28.670 28.770 -0.277 12237.3
2005-12-20 Tu 28.800 28.900 28.720 28.850 -0.069 16161.4
2005-12-19 Mo 28.810 29.170 28.750 28.870 -0.173 16577.4
2005-12-16 Fr 29.270 29.400 28.920 28.920 -0.959 13832.3
2005-12-15 Th 29.670 29.800 29.200 29.200 -1.385 8830.10
2005-12-14 We 29.080 29.720 28.900 29.610 1.858 16087.4
2005-12-13 Tu 29.650 29.700 28.670 29.070 -3.003 17400.3
2005-12-12 Mo 30.000 30.120 29.720 29.970 0.167 10127.7
2005-12-09 Fr 29.220 30.000 29.220 29.920 2.361 9133.90
2005-12-08 Th 29.500 29.720 29.090 29.230 -0.982 8236.70
2005-12-07 We 29.510 29.900 29.380 29.520 -0.338 10936.6
2005-12-06 Tu 29.930 30.250 29.570 29.620 -0.571 20383.1
2005-12-05 Mo 29.190 29.840 29.000 29.790 1.916 16262.0
2005-12-02 Fr 29.510 29.620 29.110 29.230 -1.116 14717.1
2005-12-01 Th 29.520 29.900 29.520 29.560 -0.371 19714.6
2005-11-30 We 30.000 30.130 29.600 29.670 -0.968 15197.3
2005-11-29 Tu 29.970 30.080 29.820 29.960 na 10930.0
2005-11-28 Mo 29.650 29.980 29.510 29.960 0.774 12032.5
2005-11-25 Fr 29.380 29.830 29.170 29.730 1.191 4150.70
2005-11-24 Th na na na na na na
2005-11-23 We 29.110 29.640 29.110 29.380 0.102 9214.30
2005-11-22 Tu 28.860 29.780 28.800 29.350 0.239 13741.9
2005-11-21 Mo 29.300 29.470 29.120 29.280 -0.408 9766.40
2005-11-18 Fr 30.110 30.170 29.010 29.400 1.379 41322.7
2005-11-17 Th 28.500 29.300 28.480 29.000 2.582 21271.2
2005-11-16 We 28.150 28.570 27.980 28.270 0.533 13242.9
2005-11-15 Tu 27.900 28.700 27.900 28.120 -0.284 13130.6
2005-11-14 Mo 28.140 28.270 27.680 28.200 -1.122 12515.7
2005-11-11 Fr 28.240 28.750 28.240 28.520 0.884 10434.1
2005-11-10 Th 28.130 28.410 27.730 28.270 0.142 9814.60
2005-11-09 We 28.400 28.630 28.210 28.230 -1.086 7217.90
2005-11-08 Tu 28.290 28.740 28.220 28.540 -0.661 8282.90
2005-11-07 Mo 28.510 28.840 28.420 28.730 0.701 8574.40
2005-11-04 Fr 28.750 28.750 28.200 28.530 -0.731 8860.10
2005-11-03 Th 28.790 29.040 28.560 28.740 -0.174 10204.4
2005-11-02 We 28.250 29.090 28.000 28.790 1.803 13722.7
2005-11-01 Tu 27.810 28.550 27.810 28.280 0.856 18336.2
2005-10-31 Mo 27.960 28.200 27.820 28.040 0.286 13177.8
2005-10-28 Fr 27.050 28.090 26.810 27.960 4.328 13241.4
2005-10-27 Th 26.820 26.990 26.500 26.800 -0.593 11834.6
2005-10-26 We 25.530 27.690 25.530 26.960 -1.892 15419.3
2005-10-25 Tu 27.800 28.190 27.400 27.480 -2.726 9845.70
2005-10-24 Mo 27.650 28.290 27.500 28.250 2.466 8452.00
2005-10-21 Fr 27.550 27.940 27.350 27.570 0.547 8586.30
2005-10-20 Th 27.670 28.210 27.270 27.420 -0.796 9009.50
2005-10-19 We 27.400 27.670 27.040 27.640 -0.325 9396.90
2005-10-18 Tu 27.300 27.920 27.230 27.730 1.278 8686.50
2005-10-17 Mo 27.550 27.850 27.260 27.380 -0.581 6053.30
2005-10-14 Fr 27.240 27.590 26.900 27.540 1.101 7920.00
2005-10-13 Th 26.700 27.410 26.600 27.240 -0.220 11990.0
2005-10-12 We 26.950 27.500 26.830 27.300 0.220 15743.8
2005-10-11 Tu 26.670 27.320 26.670 27.240 2.137 10762.4
2005-10-10 Mo 27.270 27.370 26.640 26.670 -1.587 11559.7
2005-10-07 Fr 26.800 27.150 26.630 27.100 0.781 13352.2
2005-10-06 Th 27.540 27.680 26.690 26.890 -2.111 15967.9
2005-10-05 We 28.550 28.550 27.450 27.470 -3.783 15872.2
2005-10-04 Tu 28.200 29.040 28.150 28.550 -1.211 22349.9
2005-10-03 Mo 29.200 29.330 28.690 28.900 -1.027 12342.3
2005-09-30 Fr 29.130 29.440 28.660 29.200 0.898 12739.6
2005-09-29 Th 28.350 29.150 28.160 28.940 1.473 11088.6
2005-09-28 We 28.550 28.790 28.200 28.520 0.529 8935.00
2005-09-27 Tu 28.930 28.930 28.330 28.370 -1.970 11042.6
2005-09-26 Mo 28.730 29.100 28.650 28.940 1.651 14812.7
2005-09-23 Fr 27.900 28.610 27.460 28.470 1.642 11518.8
2005-09-22 Th 28.090 28.330 27.630 28.010 -0.285 11995.9
2005-09-21 We 28.000 28.360 27.630 28.090 -0.672 11223.0
2005-09-20 Tu 28.880 29.510 28.180 28.280 -2.078 17865.2
2005-09-19 Mo 28.360 28.900 28.290 28.880 1.905 14311.5
2005-09-16 Fr 27.990 28.350 27.880 28.340 1.686 17336.8
2005-09-15 Th 27.450 27.870 27.410 27.870 1.345 9685.60
2005-09-14 We 27.460 27.770 27.420 27.500 -0.109 7670.20
2005-09-13 Tu 27.700 27.740 27.460 27.530 -0.757 7998.20
2005-09-12 Mo 27.800 27.820 27.660 27.740 -0.252 7102.80
2005-09-09 Fr 27.850 27.980 27.680 27.810 -0.144 15923.3
2005-09-08 Th 27.600 27.870 27.500 27.850 1.420 17034.0
2005-09-07 We 27.500 27.670 27.430 27.460 0.771 12238.6
2005-09-06 Tu 27.650 27.850 27.220 27.250 -1.268 18686.3
2005-09-05 Mo na na na na na na
2005-09-02 Fr 27.750 27.920 27.600 27.600 -1.075 8888.90
2005-09-01 Th 27.650 27.900 27.370 27.900 0.504 11182.8
2005-08-31 We 26.950 27.880 26.950 27.760 2.435 20179.0
2005-08-30 Tu 26.720 27.170 26.660 27.100 1.536 13934.5
2005-08-29 Mo 26.900 26.980 26.500 26.690 -1.185 12351.1
2005-08-26 Fr 27.000 27.250 26.740 27.010 0.409 14046.1
2005-08-25 Th 26.480 27.040 26.410 26.900 0.674 13630.8
2005-08-24 We 26.900 27.090 26.630 26.720 0.037 16632.1
2005-08-23 Tu 26.600 26.730 26.500 26.710 0.678 12607.7
2005-08-22 Mo 26.490 26.830 26.380 26.530 0.151 13219.2
2005-08-19 Fr 26.660 26.680 26.400 26.490 -0.600 10946.7
2005-08-18 Th 26.450 26.790 26.400 26.650 -0.634 23430.4
2005-08-17 We 25.690 27.240 25.690 26.820 13.165 62232.1
2005-08-16 Tu 24.250 25.250 23.660 23.700 -1.619 13054.3
2005-08-15 Mo 24.010 24.290 23.890 24.090 0.250 7627.20
2005-08-12 Fr 23.700 24.240 23.680 24.030 -0.620 10528.3
2005-08-11 Th 24.000 24.440 23.940 24.180 0.166 8800.60
2005-08-10 We 24.590 24.700 24.090 24.140 -1.670 6760.20
2005-08-09 Tu 24.700 24.800 24.440 24.550 -0.244 6924.50
2005-08-08 Mo 24.750 24.920 24.500 24.610 -0.284 5136.50
2005-08-05 Fr 24.390 24.800 24.280 24.680 0.899 9078.80
2005-08-04 Th 24.620 24.930 24.360 24.460 -0.610 8511.80
2005-08-03 We 24.200 24.660 24.150 24.610 1.192 8006.20
2005-08-02 Tu 24.500 24.600 24.220 24.320 -0.735 6797.80
2005-08-01 Mo 24.630 24.680 24.400 24.500 -0.487 7474.00
2005-07-29 Fr 24.390 24.770 24.320 24.620 0.531 9201.10
2005-07-28 Th 24.600 24.660 24.360 24.490 -1.170 7582.10
2005-07-27 We 24.320 24.870 24.190 24.780 1.724 9741.50
2005-07-26 Tu 24.250 24.480 24.030 24.360 0.247 7308.00
2005-07-25 Mo 24.070 24.500 24.060 24.300 0.496 6288.10
2005-07-22 Fr 24.250 24.350 23.960 24.180 -0.453 8775.70
2005-07-21 Th 24.600 24.700 24.250 24.290 -1.779 9255.60
2005-07-20 We 24.350 24.940 24.220 24.730 0.856 13406.7
2005-07-19 Tu 24.930 25.030 24.400 24.520 -1.605 17678.2
2005-07-18 Mo 24.940 25.070 24.790 24.920 -0.080 15197.7
2005-07-15 Fr 24.630 24.990 24.630 24.940 1.300 17704.5
2005-07-14 Th 24.680 24.730 24.510 24.620 0.819 14920.1
2005-07-13 We 24.050 24.580 24.040 24.420 1.286 12345.7
2005-07-12 Tu 24.150 24.250 24.000 24.110 -0.083 9652.00
2005-07-11 Mo 24.350 24.440 24.090 24.130 -0.618 10041.0
2005-07-08 Fr 23.900 24.310 23.900 24.280 0.538 11775.6
2005-07-07 Th 23.600 24.170 23.500 24.150 0.793 14353.0
2005-07-06 We 23.800 24.430 23.710 23.960 1.054 10915.5
2005-07-05 Tu 23.100 23.800 23.050 23.710 0.980 10916.1
2005-07-04 Mo na na na na na na
2005-07-01 Fr 23.850 23.880 23.460 23.480 -0.128 8090.70
2005-06-30 Th 23.820 24.080 23.500 23.510 -2.327 11154.2
2005-06-29 We 23.750 24.200 23.690 24.070 1.733 7738.40
2005-06-28 Tu 23.650 23.800 23.450 23.660 0.638 7189.90
2005-06-27 Mo 23.700 23.750 23.330 23.510 -1.218 7121.50
2005-06-24 Fr 24.250 24.260 23.640 23.800 -2.419 10088.6
2005-06-23 Th 24.450 24.580 24.170 24.390 -0.449 11787.1
2005-06-22 We 24.580 24.700 24.420 24.500 -0.447 12461.8
2005-06-21 Tu 23.840 24.700 23.730 24.610 3.187 17525.8
2005-06-20 Mo 23.730 23.930 23.600 23.850 -0.251 8424.40
2005-06-17 Fr 24.080 24.150 23.810 23.910 0.042 13803.9
2005-06-16 Th 23.700 24.000 23.680 23.900 0.084 11626.6
2005-06-15 We 23.750 24.010 23.340 23.880 0.126 10830.1
2005-06-14 Tu 23.780 23.880 23.650 23.850 -0.167 10038.3
2005-06-13 Mo 23.300 23.900 23.250 23.890 1.660 19110.2
2005-06-10 Fr 22.980 23.500 22.850 23.500 3.251 13313.2
2005-06-09 Th 22.390 22.940 22.380 22.760 1.471 8128.20
2005-06-08 We 22.600 22.640 22.390 22.430 -0.355 5935.70
2005-06-07 Tu 22.530 22.780 22.500 22.510 -0.310 5322.10
2005-06-06 Mo 22.730 22.950 22.500 22.580 -0.616 5725.20
2005-06-03 Fr 22.550 22.770 22.510 22.720 0.176 6854.00
2005-06-02 Th 22.530 22.710 22.450 22.680 na 6950.60
2005-06-01 We 22.450 22.790 22.450 22.680 0.755 8267.30
2005-05-31 Tu 22.550 22.620 22.460 22.510 -1.142 11148.0
2005-05-30 Mo na na na na na na
2005-05-27 Fr 22.800 22.940 22.700 22.770 -1.000 5571.50
2005-05-26 Th 22.820 23.250 22.770 23.000 0.789 12192.0
2005-05-25 We 22.510 22.830 22.470 22.820 0.440 8711.10
2005-05-24 Tu 22.420 22.730 22.350 22.720 0.754 7181.80
2005-05-23 Mo 22.410 22.730 22.410 22.550 0.222 10640.8
2005-05-20 Fr 22.500 22.750 22.440 22.500 -0.044 10414.7
2005-05-19 Th 22.350 22.550 22.230 22.510 -0.177 12783.1
2005-05-18 We 22.090 22.810 21.850 22.550 4.640 34237.4
2005-05-17 Tu 20.780 21.550 20.750 21.550 2.570 16062.4
2005-05-16 Mo 20.560 21.050 20.430 21.010 1.891 9481.40
2005-05-13 Fr 20.260 20.750 20.120 20.620 2.333 12856.6
2005-05-12 Th 20.450 20.540 20.150 20.150 -1.994 9567.20
2005-05-11 We 20.480 20.560 20.230 20.560 0.538 8637.90
2005-05-10 Tu 20.500 20.590 20.300 20.450 -1.398 9226.40
2005-05-09 Mo 20.450 20.800 20.430 20.740 -1.144 9060.70
2005-05-06 Fr 20.950 21.090 20.820 20.980 0.239 6523.10
2005-05-05 Th 20.980 21.070 20.690 20.930 -0.476 6797.60
2005-05-04 We 21.000 21.150 20.770 21.030 0.143 8677.30
2005-05-03 Tu 20.970 21.270 20.810 21.000 0.143 9014.60
2005-05-02 Mo 20.570 21.000 20.550 20.970 2.443 12426.4
2005-04-29 Fr 20.300 20.570 20.240 20.470 0.837 11835.1
2005-04-28 Th 19.950 20.440 19.810 20.300 0.645 14575.7
2005-04-27 We 20.250 20.280 19.940 20.170 -1.466 17795.0
2005-04-26 Tu 20.650 20.650 20.250 20.470 -2.986 16138.3
2005-04-25 Mo 21.000 21.120 20.910 21.100 1.540 6173.70
2005-04-22 Fr 20.950 21.090 20.650 20.780 -1.423 10138.7
2005-04-21 Th 20.700 21.230 20.650 21.080 2.380 10403.9
2005-04-20 We 20.550 20.770 20.530 20.590 -0.291 8482.00
2005-04-19 Tu 20.440 20.760 20.440 20.650 1.027 8704.90
2005-04-18 Mo 20.650 20.780 20.190 20.440 -1.919 16537.8
2005-04-15 Fr 21.500 21.510 20.760 20.840 -4.184 20200.8
2005-04-14 Th 21.870 21.870 21.660 21.750 -0.911 14129.8
2005-04-13 We 21.550 22.060 21.540 21.950 1.105 12610.7
2005-04-12 Tu 21.450 21.800 21.360 21.710 0.649 7063.10
2005-04-11 Mo 21.650 21.810 21.480 21.570 -0.323 7131.90
2005-04-08 Fr 21.750 21.890 21.610 21.640 -0.734 6779.40
2005-04-07 Th 21.770 21.940 21.560 21.800 0.138 7402.00
2005-04-06 We 21.690 21.970 21.560 21.770 0.974 10247.5
2005-04-05 Tu 21.850 22.110 21.550 21.560 -1.597 12585.3
2005-04-04 Mo 21.710 21.920 21.550 21.910 0.921 15547.4
2005-04-01 Fr 21.950 22.040 21.420 21.710 -1.048 16363.8
2005-03-31 Th 21.950 22.040 21.790 21.940 -0.273 20350.7
2005-03-30 We 21.500 22.140 21.280 22.000 1.010 44768.2
2005-03-29 Tu 19.790 21.850 19.760 21.780 10.056 45124.8
2005-03-28 Mo 19.820 19.970 19.600 19.790 -0.101 7698.40
2005-03-25 Fr na na na na na na
2005-03-24 Th 19.730 20.010 19.680 19.810 0.253 6416.80
2005-03-23 We 19.750 19.900 19.570 19.760 -1.249 12724.0
2005-03-22 Tu 20.150 20.290 19.940 20.010 -0.695 9827.90
2005-03-21 Mo 20.050 20.280 20.030 20.150 0.249 9927.90
2005-03-18 Fr 20.380 20.390 20.070 20.100 -1.374 19587.9
2005-03-17 Th 20.150 20.500 20.120 20.380 0.791 9805.20
2005-03-16 We 20.000 20.260 19.900 20.220 0.397 11579.3
2005-03-15 Tu 20.220 20.330 19.910 20.140 -0.297 8641.20
2005-03-14 Mo 20.050 20.290 19.990 20.200 1.304 9050.20
2005-03-11 Fr 20.520 20.650 19.850 19.940 -3.157 14298.6
2005-03-10 Th 20.590 20.650 20.280 20.590 -0.242 6963.70
2005-03-09 We 20.800 21.040 20.490 20.640 -1.338 9912.70
2005-03-08 Tu 20.780 20.960 20.740 20.920 0.240 8142.40
2005-03-07 Mo 20.510 21.020 20.500 20.870 1.508 13645.2
2005-03-04 Fr 20.900 20.940 20.540 20.560 -1.201 11168.7
2005-03-03 Th 20.660 20.900 20.550 20.810 0.531 7774.40
2005-03-02 We 20.400 20.840 20.320 20.700 -0.097 7145.10
2005-03-01 Tu 20.750 20.800 20.350 20.720 -0.385 8843.30
2005-02-28 Mo 20.450 20.880 20.450 20.800 0.678 9040.10
2005-02-25 Fr 20.270 20.740 20.260 20.660 1.076 7105.10
2005-02-24 Th 20.150 20.560 19.900 20.440 0.393 11902.3
2005-02-23 We 20.560 20.600 20.240 20.360 -1.021 10011.9
2005-02-22 Tu 20.750 21.110 20.570 20.570 -2.048 9760.00
2005-02-21 Mo na na na na na na
2005-02-18 Fr 20.870 21.210 20.760 21.000 0.671 9489.80
2005-02-17 Th 21.170 21.480 20.800 20.860 -0.950 22993.2
2005-02-16 We 20.900 21.250 20.830 21.060 -0.284 17307.4
2005-02-15 Tu 20.680 21.160 20.650 21.120 1.685 16193.4
2005-02-14 Mo 20.950 21.100 20.550 20.770 -2.488 18809.4
2005-02-11 Fr 21.250 21.500 21.200 21.300 -0.838 17207.6
2005-02-10 Th 21.200 21.540 21.040 21.480 -0.232 26115.8
2005-02-09 We 22.100 22.260 21.020 21.530 6.902 102178
2005-02-08 Tu 20.320 20.440 20.120 20.140 -1.129 8151.10
2005-02-07 Mo 20.450 20.520 20.300 20.370 -0.391 5569.70
2005-02-04 Fr 19.820 20.510 19.810 20.450 2.764 9285.70
2005-02-03 Th 19.750 20.300 19.700 19.900 1.686 9501.90
2005-02-02 We 19.790 19.830 19.560 19.570 -1.261 7859.20
2005-02-01 Tu 19.700 20.140 19.670 19.820 1.174 9232.80
2005-01-31 Mo 19.420 19.770 19.410 19.590 1.293 9489.30
2005-01-28 Fr 19.400 19.480 18.890 19.340 -0.770 18252.4
2005-01-27 Th 19.580 19.710 19.270 19.490 -0.510 10714.5
2005-01-26 We 19.690 19.810 19.490 19.590 -0.356 12020.1
2005-01-25 Tu 19.950 19.980 19.630 19.660 -1.156 11449.1
2005-01-24 Mo 19.950 20.190 19.830 19.890 -0.500 11310.3
2005-01-21 Fr 19.930 20.200 19.930 19.990 -0.150 11021.8
2005-01-20 Th 19.920 20.310 19.910 20.020 -1.282 9082.00
2005-01-19 We 20.430 20.490 20.250 20.280 -0.734 8441.00
2005-01-18 Tu 20.030 20.570 19.970 20.430 1.794 14467.7
2005-01-17 Mo na na na na na na
2005-01-14 Fr 19.930 20.130 19.790 20.070 0.601 9590.50
2005-01-13 Th 20.060 20.290 19.910 19.950 -0.449 9899.70
2005-01-12 We 20.050 20.150 19.630 20.040 -0.050 12640.1
2005-01-11 Tu 20.300 20.310 19.500 20.050 -3.652 20966.4
2005-01-10 Mo 20.690 20.860 20.590 20.810 -0.144 8329.90
2005-01-07 Fr 20.950 21.000 20.770 20.840 -0.573 13728.8
2005-01-06 Th 21.040 21.160 20.820 20.960 -0.190 9029.80
2005-01-05 We 20.850 21.150 20.810 21.000 0.430 11384.1
2005-01-04 Tu 21.050 21.160 20.580 20.910 -0.665 9286.30
2005-01-03 Mo 21.120 21.250 20.990 21.050 0.381 8260.10
2004-12-31 Fr 21.130 21.200 20.930 20.970 -0.757 5395.80
2004-12-30 Th 21.140 21.220 21.100 21.130 -0.330 4098.40
2004-12-29 We 21.090 21.260 21.040 21.200 -0.141 5541.60
2004-12-28 Tu 21.040 21.250 20.930 21.230 0.664 5523.40
2004-12-27 Mo 20.910 21.210 20.810 21.090 0.142 6245.00
2004-12-24 Fr na na na na na na
2004-12-23 Th 21.120 21.220 21.000 21.060 -0.707 4283.60
2004-12-22 We 21.170 21.240 21.000 21.210 na 6767.10
2004-12-21 Tu 20.980 21.240 20.970 21.210 1.096 8784.60
2004-12-20 Mo 20.960 21.170 20.910 20.980 0.095 7370.70
2004-12-17 Fr 21.050 21.090 20.780 20.960 -0.428 15680.3
2004-12-16 Th 20.560 21.060 20.530 21.050 1.642 12664.5
2004-12-15 We 20.530 20.730 20.500 20.710 0.534 11045.6
2004-12-14 Tu 20.750 20.800 20.550 20.600 -0.483 7709.20
2004-12-13 Mo 20.880 20.930 20.340 20.700 -0.529 7354.50
2004-12-10 Fr 20.920 21.030 20.500 20.810 -0.288 7881.90
2004-12-09 Th 21.200 21.200 20.420 20.870 -0.714 11588.6
2004-12-08 We 21.160 21.200 20.940 21.020 -0.285 10665.0
2004-12-07 Tu 21.200 21.580 21.030 21.080 -1.172 12682.2
2004-12-06 Mo 20.840 21.460 20.760 21.330 1.620 12488.6
2004-12-03 Fr 20.760 21.010 20.720 20.990 2.042 13804.1
2004-12-02 Th 20.400 20.700 20.380 20.570 0.244 7807.90
2004-12-01 We 20.090 20.530 20.000 20.520 2.600 9824.60
2004-11-30 Tu 19.980 20.070 19.880 20.000 -0.498 7812.40
2004-11-29 Mo 20.120 20.250 19.890 20.100 -0.347 8147.70
2004-11-26 Fr 20.070 20.170 20.070 20.170 0.149 2385.50
2004-11-25 Th na na na na na na
2004-11-24 We 20.130 20.250 20.030 20.140 -0.099 5822.20
2004-11-23 Tu 20.110 20.250 19.990 20.160 -0.198 8157.60
2004-11-22 Mo 20.010 20.230 19.950 20.200 0.598 10026.8
2004-11-19 Fr 20.250 20.340 20.080 20.080 -0.888 10304.5
2004-11-18 Th 20.190 20.370 20.070 20.260 0.297 12362.5
2004-11-17 We 21.260 21.320 20.020 20.200 2.642 39020.1
2004-11-16 Tu 19.350 19.800 19.180 19.680 1.339 16731.0
2004-11-15 Mo 19.300 19.500 19.250 19.420 0.414 12674.6
2004-11-12 Fr 19.260 19.450 19.000 19.340 0.468 15073.9
2004-11-11 Th 18.910 19.490 18.850 19.250 1.476 12155.9
2004-11-10 We 19.520 19.580 18.930 18.970 -3.706 16075.2
2004-11-09 Tu 19.860 20.000 19.700 19.700 -0.555 9360.60
2004-11-08 Mo 19.600 19.910 19.600 19.810 0.609 8066.60
2004-11-05 Fr 19.770 19.960 19.620 19.690 0.819 10446.0
2004-11-04 Th 19.000 19.590 18.950 19.530 2.789 9181.70
2004-11-03 We 19.380 19.480 18.960 19.000 na 10331.1
2004-11-02 Tu 18.770 19.310 18.560 19.000 1.279 9606.60
2004-11-01 Mo 18.570 18.910 18.500 18.760 0.536 8629.10
2004-10-29 Fr 18.310 18.680 18.310 18.660 0.919 10455.8
2004-10-28 Th 18.300 18.560 18.280 18.490 0.217 7964.60
2004-10-27 We 17.900 18.560 17.870 18.450 3.303 11682.1
2004-10-26 Tu 18.000 18.090 17.590 17.860 -0.279 13004.4
2004-10-25 Mo 17.700 18.040 17.680 17.910 -0.167 7130.90
2004-10-22 Fr 18.230 18.360 17.930 17.940 -2.288 8060.50
2004-10-21 Th 18.190 18.490 18.130 18.360 0.713 7522.30
2004-10-20 We 18.100 18.260 17.970 18.230 -0.055 9715.30
2004-10-19 Tu 18.310 18.490 18.200 18.240 -0.055 10077.1
2004-10-18 Mo 18.200 18.330 18.050 18.250 0.220 12025.6
2004-10-15 Fr 18.380 18.530 18.200 18.210 -0.925 10000.9
2004-10-14 Th 18.410 18.750 18.210 18.380 -2.751 11831.5
2004-10-13 We 18.750 18.990 18.650 18.900 1.997 11278.2
2004-10-12 Tu 18.450 18.690 18.200 18.530 -0.590 8481.90
2004-10-11 Mo 18.480 18.730 18.380 18.640 0.431 5128.00
2004-10-08 Fr 18.930 19.000 18.380 18.560 -2.470 8866.70
2004-10-07 Th 19.000 19.150 18.870 19.030 -0.782 7998.20
2004-10-06 We 18.900 19.190 18.840 19.180 1.054 6828.70
2004-10-05 Tu 18.680 19.010 18.630 18.980 -0.420 10819.0
2004-10-04 Mo 19.120 19.450 19.010 19.060 -0.314 9759.90
2004-10-01 Fr 18.860 19.320 18.860 19.120 1.973 8558.30
2004-09-30 Th 18.520 19.000 18.500 18.750 1.242 10970.2
2004-09-29 We 18.240 18.520 18.110 18.520 1.535 8518.50
2004-09-28 Tu 18.360 18.460 18.080 18.240 -0.870 9109.50
2004-09-27 Mo 18.350 18.590 18.250 18.400 -0.969 9973.10
2004-09-24 Fr 18.840 18.930 18.530 18.580 -1.380 11529.9
2004-09-23 Th 18.640 18.980 18.640 18.840 1.182 9049.90
2004-09-22 We 18.620 18.790 18.600 18.620 -0.428 9622.50
2004-09-21 Tu 18.550 18.770 18.530 18.700 1.575 8953.60
2004-09-20 Mo 18.140 18.690 18.140 18.410 1.657 10927.1
2004-09-17 Fr 18.260 18.300 18.050 18.110 -0.604 12369.6
2004-09-16 Th 18.210 18.360 18.200 18.220 -0.328 6752.10
2004-09-15 We 18.410 18.440 18.120 18.280 -0.652 9767.90
2004-09-14 Tu 18.460 18.550 18.400 18.400 -1.128 10000.3
2004-09-13 Mo 18.360 18.740 18.310 18.610 1.750 9344.20
2004-09-10 Fr 18.120 18.460 18.120 18.290 0.938 7339.90
2004-09-09 Th 17.930 18.340 17.900 18.120 1.003 9438.50
2004-09-08 We 17.810 18.030 17.810 17.940 -0.278 10588.3
2004-09-07 Tu 17.800 18.010 17.800 17.990 1.638 8364.60
2004-09-06 Mo na na na na na na
2004-09-03 Fr 17.750 17.800 17.580 17.700 -1.776 12683.7
2004-09-02 Th 17.870 18.040 17.800 18.020 0.558 6104.80
2004-09-01 We 17.850 17.970 17.750 17.920 0.168 8108.70
2004-08-31 Tu 17.870 17.940 17.660 17.890 -0.167 7149.80
2004-08-30 Mo 18.120 18.260 17.890 17.920 -1.862 8621.70
2004-08-27 Fr 18.190 18.340 18.190 18.260 0.385 6187.30
2004-08-26 Th 18.070 18.300 18.070 18.190 0.497 7150.80
2004-08-25 We 17.740 18.220 17.700 18.100 2.376 11086.8
2004-08-24 Tu 17.880 18.040 17.560 17.680 -1.119 12302.0
2004-08-23 Mo 17.700 18.180 17.700 17.880 -1.270 9644.10
2004-08-20 Fr 17.710 18.150 17.700 18.110 2.259 13692.1
2004-08-19 Th 17.510 17.890 17.500 17.710 1.027 13299.2
2004-08-18 We 16.730 17.810 16.730 17.530 3.728 17151.6
2004-08-17 Tu 16.900 17.050 16.810 16.900 na 14071.8
2004-08-16 Mo 16.530 16.910 16.510 16.900 2.424 18424.2
2004-08-13 Fr 16.930 16.940 16.380 16.500 -2.655 27323.9
2004-08-12 Th 17.110 17.110 16.080 16.950 -13.166 80982.9
2004-08-11 We 19.940 19.940 19.140 19.520 -2.155 10871.9
2004-08-10 Tu 20.040 20.200 19.820 19.950 0.352 6679.20
2004-08-09 Mo 19.810 20.100 19.800 19.880 -0.101 5999.40
2004-08-06 Fr 20.270 20.270 19.770 19.900 -2.927 9074.60
2004-08-05 Th 20.510 20.670 20.400 20.500 0.294 9344.80
2004-08-04 We 20.100 20.550 20.090 20.440 0.938 6987.50
2004-08-03 Tu 20.290 20.330 20.160 20.250 -0.589 7427.60
2004-08-02 Mo 19.750 20.380 19.750 20.370 1.092 7160.90
2004-07-30 Fr 20.220 20.360 20.000 20.150 -0.297 7009.30
2004-07-29 Th 20.180 20.410 20.100 20.210 1.405 6991.50
2004-07-28 We 19.760 19.990 19.520 19.930 -0.350 6464.30
2004-07-27 Tu 19.720 20.110 19.640 20.000 1.368 7338.30
2004-07-26 Mo 19.590 19.800 19.440 19.730 0.766 7378.20
2004-07-23 Fr 19.970 19.970 19.530 19.580 -1.904 6455.40
2004-07-22 Th 19.510 20.000 19.510 19.960 1.371 7300.90
2004-07-21 We 20.230 20.230 19.670 19.690 -1.550 7514.40
2004-07-20 Tu 19.680 20.250 19.650 20.000 1.266 8391.00
2004-07-19 Mo 19.500 19.910 19.470 19.750 0.560 7901.20
2004-07-16 Fr 19.720 19.960 19.580 19.640 -0.051 8209.90
2004-07-15 Th 19.860 20.010 19.530 19.650 -1.256 11018.6
2004-07-14 We 19.950 20.050 19.770 19.900 -1.728 11484.5
2004-07-13 Tu 20.210 20.490 20.170 20.250 0.696 6358.40
2004-07-12 Mo 20.000 20.180 19.950 20.110 -0.099 7355.00
2004-07-09 Fr 20.050 20.250 20.020 20.130 0.700 7744.20
2004-07-08 Th 20.100 20.300 19.920 19.990 -1.333 7072.60
2004-07-07 We 20.010 20.580 20.000 20.260 1.098 8732.70
2004-07-06 Tu 20.200 20.250 19.920 20.040 -1.813 9675.30
2004-07-05 Mo na na na na na na
2004-07-02 Fr 20.580 20.600 20.220 20.410 -0.826 6020.70
2004-07-01 Th 20.850 20.860 20.350 20.580 -2.464 11002.2
2004-06-30 We 20.950 21.200 20.940 21.100 na 8442.60
2004-06-29 Tu 20.920 21.150 20.900 21.100 0.572 8087.40
2004-06-28 Mo 20.880 21.250 20.880 20.980 0.817 11124.8
2004-06-25 Fr 20.960 21.120 20.720 20.810 -0.999 11010.5
2004-06-24 Th 21.090 21.280 20.960 21.020 -0.521 10650.3
2004-06-23 We 20.840 21.270 20.680 21.130 1.149 11135.6
2004-06-22 Tu 20.750 20.970 20.740 20.890 0.481 9347.10
2004-06-21 Mo 20.840 21.040 20.780 20.790 -0.621 9715.90
2004-06-18 Fr 21.000 21.040 20.710 20.920 -0.806 9704.20
2004-06-17 Th 21.300 21.390 20.860 21.090 -1.907 9266.00
2004-06-16 We 21.620 21.620 21.420 21.500 -0.922 7605.50
2004-06-15 Tu 21.690 22.000 21.530 21.700 0.509 7165.40
2004-06-14 Mo 21.400 21.750 21.400 21.590 -0.736 8914.90
2004-06-11 Fr na na na na na na
2004-06-10 Th 21.920 21.950 21.510 21.750 -0.776 8363.80
2004-06-09 We 22.000 22.180 21.820 21.920 -0.364 14524.2
2004-06-08 Tu 21.500 22.000 21.490 22.000 1.570 10675.3
2004-06-07 Mo 21.470 21.690 21.410 21.660 1.881 8134.10
2004-06-04 Fr 21.170 21.420 21.160 21.260 0.663 8739.20
2004-06-03 Th 21.130 21.280 21.050 21.120 -0.892 6598.90
2004-06-02 We 21.220 21.350 21.080 21.310 0.661 6715.70
2004-06-01 Tu 21.240 21.300 21.060 21.170 -0.330 10002.7
2004-05-31 Mo na na na na na na
2004-05-28 Fr 21.350 21.400 21.080 21.240 0.473 9846.60
2004-05-27 Th 21.470 21.500 21.050 21.140 -0.518 7808.40
2004-05-26 We 21.000 21.320 20.950 21.250 1.094 7037.50
2004-05-25 Tu 20.780 21.070 20.590 21.020 1.350 8139.50
2004-05-24 Mo 20.900 20.990 20.520 20.740 -0.384 9891.20
2004-05-21 Fr 20.890 20.990 20.580 20.820 0.434 8820.10
2004-05-20 Th 20.680 20.920 20.600 20.730 0.876 10294.5
2004-05-19 We 21.200 21.340 20.550 20.550 3.631 32881.5
2004-05-18 Tu 19.690 19.980 19.600 19.830 1.692 9761.40
2004-05-17 Mo 19.280 19.700 19.210 19.500 -0.561 8788.90
2004-05-14 Fr 19.990 20.020 19.500 19.610 -2.097 15206.3
2004-05-13 Th 19.920 20.450 19.860 20.030 -0.398 10827.4
2004-05-12 We 19.850 20.180 19.750 20.110 na 11019.6
2004-05-11 Tu 20.050 20.220 19.900 20.110 0.954 11245.0
2004-05-10 Mo 19.850 19.940 19.550 19.920 -0.400 14130.5
2004-05-07 Fr 19.800 20.240 19.760 20.000 1.112 16597.9
2004-05-06 Th 19.790 19.990 19.750 19.780 -1.100 13262.2
2004-05-05 We 20.000 20.340 19.900 20.000 0.604 12525.0
2004-05-04 Tu 19.860 20.080 19.800 19.880 1.170 15868.7
2004-05-03 Mo 19.950 20.050 19.620 19.650 -0.254 13504.2
2004-04-30 Fr 20.170 20.260 19.680 19.700 -2.668 13247.1
2004-04-29 Th 20.840 20.940 20.000 20.240 -2.222 13730.3
2004-04-28 We 21.050 21.130 20.660 20.700 -2.634 12250.3
2004-04-27 Tu 21.600 21.700 21.220 21.260 -1.892 10163.6
2004-04-26 Mo 21.670 21.780 21.380 21.670 na 8824.80
2004-04-23 Fr 21.850 22.000 21.220 21.670 -0.642 11570.0
2004-04-22 Th 21.300 21.970 21.180 21.810 2.298 11486.7
2004-04-21 We 21.080 21.390 20.770 21.320 0.756 13830.8
2004-04-20 Tu 21.700 21.790 21.150 21.160 -2.578 10725.2
2004-04-19 Mo 21.830 21.900 21.520 21.720 -1.273 8464.00
2004-04-16 Fr 21.890 22.000 21.450 22.000 0.503 12794.9
2004-04-15 Th 22.050 22.130 21.660 21.890 -0.455 10261.1
2004-04-14 We 22.020 22.200 21.940 21.990 -1.169 10445.9
2004-04-13 Tu 22.630 22.650 22.160 22.250 -1.679 13024.0
2004-04-12 Mo 22.870 23.000 22.520 22.630 -1.049 8347.90
2004-04-09 Fr na na na na na na
2004-04-08 Th 23.340 23.400 22.790 22.870 -1.081 8739.80
2004-04-07 We 23.150 23.290 22.590 23.120 -0.985 13091.6
2004-04-06 Tu 23.500 23.620 23.230 23.350 -1.227 7700.00
2004-04-05 Mo 23.160 23.750 23.160 23.640 2.426 9938.70
2004-04-02 Fr 23.250 23.400 22.950 23.080 0.654 12602.2
2004-04-01 Th 22.950 23.150 22.860 22.930 0.394 10462.9
2004-03-31 We 23.100 23.110 22.810 22.840 -1.254 17650.3
2004-03-30 Tu 23.170 23.170 22.760 23.130 -0.173 14667.2
2004-03-29 Mo 22.950 23.440 22.930 23.170 3.623 13980.4
2004-03-26 Fr 22.220 22.520 22.100 22.360 0.045 7588.50
2004-03-25 Th 21.900 22.530 21.870 22.350 3.377 9304.60
2004-03-24 We 21.430 21.900 21.320 21.620 1.075 8181.70
2004-03-23 Tu 21.450 21.770 21.390 21.390 0.047 9243.50
2004-03-22 Mo 21.220 21.440 21.060 21.380 -1.156 11571.3
2004-03-19 Fr 22.080 22.220 21.570 21.630 -1.994 10427.2
2004-03-18 Th 21.920 22.210 21.820 22.070 -0.226 9388.00
2004-03-17 We 21.800 22.200 21.790 22.120 1.514 11495.1
2004-03-16 Tu 21.830 21.950 21.450 21.790 0.369 10118.7
2004-03-15 Mo 22.260 22.260 21.600 21.710 -2.907 11315.6
2004-03-12 Fr 22.400 22.500 22.130 22.360 1.544 9580.10
2004-03-11 Th 22.100 22.640 22.010 22.020 -1.300 13338.2
2004-03-10 We 22.160 22.580 22.100 22.310 -0.134 10889.4
2004-03-09 Tu 22.740 22.740 22.200 22.340 -1.412 12055.6
2004-03-08 Mo 22.750 22.970 22.640 22.660 -0.352 9255.30
2004-03-05 Fr 22.630 22.900 22.450 22.740 -0.394 9655.90
2004-03-04 Th 22.900 22.960 22.700 22.830 -0.609 7147.00
2004-03-03 We 22.810 22.990 22.570 22.970 0.525 7842.50
2004-03-02 Tu 23.200 23.200 22.820 22.850 -0.652 9561.40
2004-03-01 Mo 22.900 23.060 22.620 23.000 1.277 9164.90
2004-02-27 Fr 23.310 23.390 22.550 22.710 -2.196 12711.4
2004-02-26 Th 22.750 23.380 22.680 23.220 2.066 11119.6
2004-02-25 We 22.700 22.880 22.540 22.750 1.111 12878.6
2004-02-24 Tu 22.750 22.790 22.260 22.500 -1.790 18729.8
2004-02-23 Mo 23.350 23.350 22.690 22.910 -0.951 12199.0
2004-02-20 Fr 23.700 23.860 22.950 23.130 -3.060 21672.3
2004-02-19 Th 23.870 24.290 23.810 23.860 1.489 20375.7
2004-02-18 We 23.640 23.720 23.450 23.510 0.513 10549.5
2004-02-17 Tu 23.350 23.580 23.220 23.390 1.651 9885.70
2004-02-16 Mo na na na na na na
2004-02-13 Fr 23.350 23.400 23.000 23.010 0.436 15669.8
2004-02-12 Th 24.000 24.000 22.910 22.910 -3.901 28425.1
2004-02-11 We 24.430 25.000 23.690 23.840 -1.161 22761.2
2004-02-10 Tu 23.750 24.200 23.750 24.120 1.515 8722.40
2004-02-09 Mo 23.900 24.100 23.640 23.760 -0.084 8021.40
2004-02-06 Fr 23.260 23.790 23.260 23.780 2.016 10545.8
2004-02-05 Th 23.190 23.450 22.940 23.310 0.517 8974.70
2004-02-04 We 23.610 23.640 23.060 23.190 -3.011 14825.8
2004-02-03 Tu 24.100 24.100 23.800 23.910 -0.788 9499.60
2004-02-02 Mo 23.910 24.510 23.620 24.100 1.303 12452.4
2004-01-30 Fr 24.050 24.150 23.710 23.790 -2.018 13466.4
2004-01-29 Th 24.650 24.740 23.850 24.280 na 20248.9
2004-01-28 We 25.660 25.940 24.040 24.280 -5.230 21745.0
2004-01-27 Tu 25.970 26.280 25.540 25.620 -1.914 11250.7
2004-01-26 Mo 25.300 26.160 25.300 26.120 3.241 11972.2
2004-01-23 Fr 25.550 25.640 25.080 25.300 -0.745 7486.30
2004-01-22 Th 25.400 25.780 25.270 25.490 0.990 11992.0
2004-01-21 We 24.930 25.340 24.800 25.240 0.678 10965.0
2004-01-20 Tu 25.680 25.700 25.070 25.070 -1.763 9574.20
2004-01-19 Mo na na na na na na
2004-01-16 Fr 25.670 25.700 25.260 25.520 0.870 15075.9
2004-01-15 Th 25.000 25.800 24.970 25.300 2.429 22780.6
2004-01-14 We 24.520 24.760 24.390 24.700 1.814 10523.9
2004-01-13 Tu 24.700 24.740 23.900 24.260 -1.702 10741.7
2004-01-12 Mo 24.200 24.790 24.170 24.680 2.152 9895.40
2004-01-09 Fr 24.450 24.680 24.040 24.160 -2.147 13848.6
2004-01-08 Th 23.550 24.750 23.430 24.690 5.693 22163.9
2004-01-07 We 23.770 23.870 23.300 23.360 -1.725 18491.0
2004-01-06 Tu 23.500 23.880 23.400 23.770 0.422 11132.5
2004-01-05 Mo 23.370 23.700 23.260 23.670 2.202 11115.0
2004-01-02 Fr 22.990 23.260 22.860 23.160 0.827 9465.60
2004-01-01 Th na na na na na na
2003-12-31 We 22.800 22.990 22.800 22.970 0.174 6234.00
2003-12-30 Tu 22.620 22.950 22.620 22.930 na 6989.20
2003-12-29 Mo 22.620 22.950 22.610 22.930 1.460 7830.00
2003-12-26 Fr 22.600 22.680 22.410 22.600 -0.441 2853.50
2003-12-25 Th na na na na na na
2003-12-24 We 22.670 22.790 22.490 22.700 0.177 3736.00
2003-12-23 Tu 22.200 22.700 22.200 22.660 2.072 10686.6
2003-12-22 Mo 22.100 22.200 21.990 22.200 0.090 7367.20
2003-12-19 Fr 22.030 22.210 21.970 22.180 -0.225 14073.2
2003-12-18 Th 22.050 22.260 22.050 22.230 1.230 10483.4
2003-12-17 We 22.110 22.140 21.900 21.960 -0.678 10167.8
2003-12-16 Tu 22.260 22.400 22.040 22.110 0.454 9865.60
2003-12-15 Mo 22.500 22.600 22.000 22.010 -1.345 10384.8
2003-12-12 Fr 22.400 22.440 22.190 22.310 0.495 9897.50
2003-12-11 Th 22.000 22.340 21.950 22.200 0.909 13469.4
2003-12-10 We 22.150 22.250 21.830 22.000 0.182 14919.7
2003-12-09 Tu 22.920 22.920 21.880 21.960 -2.313 16123.3
2003-12-08 Mo 22.030 22.500 22.020 22.480 1.673 9334.80
2003-12-05 Fr 22.250 22.380 21.900 22.110 -2.168 11102.7
2003-12-04 Th 22.350 22.720 22.350 22.600 0.848 9166.90
2003-12-03 We 22.550 22.730 22.250 22.410 -0.178 11954.1
2003-12-02 Tu 21.880 22.600 21.840 22.450 2.793 15805.3
2003-12-01 Mo 21.800 22.020 21.680 21.840 0.460 13224.7
2003-11-28 Fr 21.880 22.010 21.660 21.740 -0.549 6092.70
2003-11-27 Th na na na na na na
2003-11-26 We 21.900 22.010 21.600 21.860 0.923 7535.50
2003-11-25 Tu 21.800 22.050 21.520 21.660 -1.096 13451.8
2003-11-24 Mo 21.550 21.960 21.490 21.900 2.914 10999.2
2003-11-21 Fr 21.640 21.790 21.000 21.280 -1.436 15202.2
2003-11-20 Th 22.730 22.750 21.580 21.590 -2.792 25799.0
2003-11-19 We 21.660 22.310 21.660 22.210 2.587 15908.8
2003-11-18 Tu 22.100 22.270 21.600 21.650 -1.591 9069.80
2003-11-17 Mo 21.770 22.050 21.650 22.000 -0.407 7029.00
2003-11-14 Fr 22.400 22.510 21.950 22.090 -1.163 11494.7
2003-11-13 Th 22.100 22.480 21.990 22.350 0.359 9502.30
2003-11-12 We 21.950 22.310 21.900 22.270 0.542 8717.00
2003-11-11 Tu 22.010 22.200 21.730 22.150 0.636 9509.40
2003-11-10 Mo 22.250 22.660 21.920 22.010 -4.304 15051.4
2003-11-07 Fr 23.550 23.700 22.920 23.000 -2.044 11078.2
2003-11-06 Th 22.960 23.500 22.850 23.480 1.645 11127.3
2003-11-05 We 22.970 23.150 22.710 23.100 0.522 11807.1
2003-11-04 Tu 23.010 23.080 22.770 22.980 1.233 14023.7
2003-11-03 Mo 22.310 22.810 22.300 22.700 1.748 11952.6
2003-10-31 Fr 22.050 22.470 22.000 22.310 1.042 9960.80
2003-10-30 Th 21.980 22.360 21.880 22.080 1.192 15378.8
2003-10-29 We 21.650 21.940 21.450 21.820 0.785 10547.4
2003-10-28 Tu 21.240 21.800 21.050 21.650 3.095 14435.9
2003-10-27 Mo 20.830 21.150 20.810 21.000 2.589 10934.2
2003-10-24 Fr 20.560 20.800 20.200 20.470 -2.524 11596.1
2003-10-23 Th 21.060 21.230 20.850 21.000 -1.316 7500.30
2003-10-22 We 21.360 21.470 21.220 21.280 -1.981 7764.70
2003-10-21 Tu 21.500 21.870 21.500 21.710 1.118 12786.4
2003-10-20 Mo 21.130 21.490 21.130 21.470 2.482 9554.40
2003-10-17 Fr 21.500 21.560 20.890 20.950 -1.504 11400.3
2003-10-16 Th 21.400 21.850 21.050 21.270 -2.965 15608.1
2003-10-15 We 21.650 22.000 21.480 21.920 2.478 16940.1
2003-10-14 Tu 21.310 21.400 21.100 21.390 0.706 7072.10
2003-10-13 Mo 21.130 21.400 21.100 21.240 0.903 7623.60
2003-10-10 Fr 21.110 21.240 20.910 21.050 0.048 9108.60
2003-10-09 Th 20.520 21.510 20.520 21.040 3.901 22434.3
2003-10-08 We 20.450 20.600 20.140 20.250 -0.540 15423.3
2003-10-07 Tu 20.480 20.640 20.150 20.360 -0.586 10687.1
2003-10-06 Mo 20.500 20.640 20.390 20.480 0.887 5881.10
2003-10-03 Fr 20.020 20.710 19.890 20.300 3.996 15664.9
2003-10-02 Th 19.750 19.860 19.440 19.520 -0.408 10478.1
2003-10-01 We 19.420 19.920 19.420 19.600 1.240 12306.7
2003-09-30 Tu 19.620 19.620 19.100 19.360 -1.325 12907.9
2003-09-29 Mo 19.410 19.680 19.260 19.620 1.134 11019.4
2003-09-26 Fr 19.350 19.580 19.250 19.400 0.727 14226.7
2003-09-25 Th 19.920 19.960 19.260 19.260 -3.507 16223.9
2003-09-24 We 20.180 20.220 19.910 19.960 -2.157 17975.5
2003-09-23 Tu 20.480 20.510 20.110 20.400 0.493 9771.90
2003-09-22 Mo 20.850 20.870 20.230 20.300 -4.019 11769.4
2003-09-19 Fr 20.970 21.390 20.910 21.150 0.858 15858.8
2003-09-18 Th 20.400 21.010 20.390 20.970 2.996 15317.0
2003-09-17 We 20.400 20.740 20.180 20.360 -0.196 11979.3
2003-09-16 Tu 19.900 20.500 19.850 20.400 2.874 12051.8
2003-09-15 Mo 19.810 19.980 19.790 19.830 -1.245 11006.3
2003-09-12 Fr 19.990 20.140 19.900 20.080 -0.496 6190.10
2003-09-11 Th 20.150 20.400 19.900 20.180 0.598 11844.5
2003-09-10 We 20.210 20.290 19.920 20.060 -1.955 10211.6
2003-09-09 Tu 20.420 20.800 20.350 20.460 -0.195 10704.8
2003-09-08 Mo 20.290 20.650 20.220 20.500 1.335 11162.6
2003-09-05 Fr 20.540 20.740 20.200 20.230 -2.647 13569.0
2003-09-04 Th 20.710 20.880 20.590 20.780 0.678 8189.50
2003-09-03 We 20.300 20.800 20.230 20.640 2.178 14873.1
2003-09-02 Tu 20.100 20.310 20.050 20.200 1.355 10569.8
2003-09-01 Mo na na na na na na
2003-08-29 Fr 19.680 20.080 19.630 19.930 0.809 9721.40
2003-08-28 Th 19.650 19.800 19.450 19.770 1.281 8374.10
2003-08-27 We 19.590 19.630 19.450 19.520 -0.306 8150.30
2003-08-26 Tu 19.300 19.600 19.300 19.580 0.928 10472.7
2003-08-25 Mo 19.400 19.700 19.300 19.400 -0.257 10232.7
2003-08-22 Fr 20.190 20.250 19.410 19.450 -1.966 18532.6
2003-08-21 Th 20.000 20.000 19.500 19.840 0.202 28199.1
2003-08-20 We 19.990 20.150 19.500 19.800 -10.448 51314.4
2003-08-19 Tu 22.500 23.900 21.810 22.110 -0.090 11690.8
2003-08-18 Mo 21.440 22.300 21.430 22.130 3.411 11693.1
2003-08-15 Fr 21.390 21.790 21.150 21.400 1.182 6349.10
2003-08-14 Th 21.200 21.350 20.970 21.150 0.475 8041.10
2003-08-13 We 21.220 21.350 20.900 21.050 0.477 10222.7
2003-08-12 Tu 20.000 20.990 19.980 20.950 4.960 12926.4
2003-08-11 Mo 19.900 20.040 19.820 19.960 -0.598 8155.90
2003-08-08 Fr 19.650 20.090 19.430 20.080 3.988 10173.9
2003-08-07 Th 19.450 19.800 19.160 19.310 -2.916 17254.2
2003-08-06 We 19.940 20.020 19.100 19.890 -0.401 15403.4
2003-08-05 Tu 20.810 20.850 19.900 19.970 -3.990 13575.5
2003-08-04 Mo 21.150 21.190 20.550 20.800 -0.811 8023.50
2003-08-01 Fr 21.000 21.500 20.970 20.970 -0.945 9510.30
2003-07-31 Th 21.300 21.760 21.000 21.170 0.714 11586.2
2003-07-30 We 21.310 21.390 21.000 21.020 -1.175 9570.20
2003-07-29 Tu 21.380 21.770 21.250 21.270 -0.514 10094.5
2003-07-28 Mo 21.400 21.660 21.110 21.380 -0.093 8689.20
2003-07-25 Fr 21.110 21.460 19.770 21.400 1.422 11284.4
2003-07-24 Th 22.000 22.070 20.400 21.100 -4.654 11428.2
2003-07-23 We 22.000 22.130 21.400 22.130 0.728 8489.50
2003-07-22 Tu 22.000 22.100 21.700 21.970 0.641 11517.0
2003-07-21 Mo 22.050 22.180 21.560 21.830 -3.193 11937.5
2003-07-18 Fr 22.100 22.800 21.790 22.550 3.393 13336.3
2003-07-17 Th 22.240 22.440 21.650 21.810 -3.921 10245.1
2003-07-16 We 23.390 23.550 22.520 22.700 -0.873 10123.8
2003-07-15 Tu 23.510 23.700 22.720 22.900 -2.636 12946.8
2003-07-14 Mo 23.100 23.700 23.090 23.520 2.887 15539.2
2003-07-11 Fr 21.700 22.860 21.700 22.860 3.673 15125.2
2003-07-10 Th 22.550 22.630 21.640 22.050 -3.838 15934.5
2003-07-09 We 22.250 23.150 22.110 22.930 3.709 19531.1
2003-07-08 Tu 22.050 22.300 21.870 22.110 0.272 14391.2
2003-07-07 Mo 21.790 22.100 21.500 22.050 3.521 14403.2
2003-07-04 Fr na na na na na na
2003-07-03 Th 21.000 21.530 21.000 21.300 -1.206 5327.10
2003-07-02 We 21.300 21.630 21.160 21.560 1.794 12953.4
2003-07-01 Tu 21.300 21.300 20.860 21.180 -0.563 11156.1
2003-06-30 Mo 21.170 21.490 21.090 21.300 1.963 19540.2
2003-06-27 Fr 21.390 21.550 20.800 20.890 -1.925 10619.6
2003-06-26 Th 20.700 22.000 20.300 21.300 2.404 9821.70
2003-06-25 We 21.050 21.500 20.760 20.800 -1.469 17410.4
2003-06-24 Tu 20.750 21.250 20.750 21.110 -1.217 11321.3
2003-06-23 Mo 21.700 21.770 21.040 21.370 -1.521 7713.70
2003-06-20 Fr 21.890 21.980 21.500 21.700 0.463 13677.5
2003-06-19 Th 22.050 22.250 21.490 21.600 -1.684 9242.50
2003-06-18 We 21.700 22.050 21.550 21.970 1.525 11531.9
2003-06-17 Tu 21.550 21.680 21.200 21.640 1.216 10379.9
2003-06-16 Mo 21.000 21.400 20.810 21.380 1.858 8056.00
2003-06-13 Fr 21.000 21.400 20.560 20.990 -1.177 7922.90
2003-06-12 Th 21.450 21.500 20.920 21.240 0.189 11492.8
2003-06-11 We 21.050 21.280 20.950 21.200 -1.943 18695.9
2003-06-10 Tu 21.700 21.850 21.340 21.620 0.418 9893.10
2003-06-09 Mo 21.500 22.050 21.370 21.530 -2.270 11600.7
2003-06-06 Fr 22.200 22.800 21.910 22.030 0.594 22071.6
2003-06-05 Th 20.990 21.900 20.700 21.900 4.087 20693.6
2003-06-04 We 20.060 21.260 20.060 21.040 4.833 23386.7
2003-06-03 Tu 19.800 20.250 19.800 20.070 0.100 14781.7
2003-06-02 Mo 19.800 20.600 19.720 20.050 2.821 21183.5
2003-05-30 Fr 19.070 19.550 19.070 19.500 2.309 11108.1
2003-05-29 Th 19.190 19.600 18.940 19.060 -1.651 10755.4
2003-05-28 We 18.790 19.740 18.620 19.380 3.747 18450.0
2003-05-27 Tu 18.380 18.790 18.120 18.680 1.028 12717.8
2003-05-26 Mo na na na na na na
2003-05-23 Fr 18.400 18.500 18.250 18.490 0.163 9247.80
2003-05-22 Th 17.980 18.490 17.870 18.460 2.899 21126.6
2003-05-21 We 18.350 18.500 17.830 17.940 5.220 34008.9
2003-05-20 Tu 16.970 17.440 16.850 17.050 1.007 15405.4
2003-05-19 Mo 17.700 17.700 16.730 16.880 -5.961 14423.5
2003-05-16 Fr 18.250 18.250 17.500 17.950 1.815 16901.8
2003-05-15 Th 17.650 17.880 17.380 17.630 1.206 10262.1
2003-05-14 We 17.330 17.500 17.260 17.420 0.810 8523.40
2003-05-13 Tu 17.410 17.410 17.150 17.280 -0.747 8361.00
2003-05-12 Mo 17.340 17.550 17.250 17.410 0.404 11177.6
2003-05-09 Fr 17.200 17.370 17.110 17.340 1.463 7818.10
2003-05-08 Th 17.200 17.200 16.890 17.090 -0.755 8253.00
2003-05-07 We 17.080 17.530 17.050 17.220 -0.635 8979.70
2003-05-06 Tu 16.850 17.590 16.810 17.330 3.155 13975.0
2003-05-05 Mo 16.740 17.090 16.700 16.800 0.901 10513.8
2003-05-02 Fr 16.460 16.880 16.360 16.650 0.604 10902.5
2003-05-01 Th 16.300 16.640 16.210 16.550 1.534 9104.20
2003-04-30 We 16.250 16.450 16.170 16.300 -1.212 10453.9
2003-04-29 Tu 16.360 16.620 16.110 16.500 2.421 11133.9
2003-04-28 Mo 15.750 16.240 15.600 16.110 1.640 11662.5
2003-04-25 Fr 15.800 16.000 15.600 15.850 0.316 12448.4
2003-04-24 Th 15.950 15.980 15.660 15.800 -1.680 11838.7
2003-04-23 We 15.800 16.200 15.700 16.070 1.516 13840.5
2003-04-22 Tu 15.400 16.010 15.260 15.830 2.792 13708.2
2003-04-21 Mo 15.340 15.490 15.250 15.400 0.654 8358.70
2003-04-18 Fr na na na na na na
2003-04-17 Th 15.560 15.700 15.200 15.300 -1.860 15809.6
2003-04-16 We 15.510 16.010 15.480 15.590 0.128 12363.5
2003-04-15 Tu 15.260 15.660 15.260 15.570 -2.014 13480.8
2003-04-14 Mo 15.410 15.920 15.350 15.890 3.856 8025.10
2003-04-11 Fr 15.950 16.000 15.200 15.300 -1.734 12286.9
2003-04-10 Th 15.360 15.700 15.240 15.570 1.367 8775.50
2003-04-09 We 15.750 15.760 15.290 15.360 -2.476 12195.4
2003-04-08 Tu 15.940 16.110 15.600 15.750 -2.838 10375.8
2003-04-07 Mo 16.720 16.940 16.180 16.210 -0.613 10034.9
2003-04-04 Fr 16.590 16.620 16.160 16.310 -0.306 11151.2
2003-04-03 Th 16.200 16.550 16.060 16.360 2.314 8453.90
2003-04-02 We 15.820 16.160 15.820 15.990 2.369 12661.7
2003-04-01 Tu 15.700 15.890 15.480 15.620 0.450 8642.60
2003-03-31 Mo 15.750 16.840 15.500 15.550 -4.308 13608.3
2003-03-28 Fr 16.440 16.530 16.170 16.250 -1.156 7117.00
2003-03-27 Th 16.300 16.750 16.200 16.440 -0.844 9585.70
2003-03-26 We 16.510 16.690 16.290 16.580 0.424 9461.50
2003-03-25 Tu 16.330 16.700 15.840 16.510 -0.242 16945.4
2003-03-24 Mo 17.240 17.240 16.350 16.550 -5.483 9696.80
2003-03-21 Fr 17.800 17.800 17.280 17.510 1.980 13351.7
2003-03-20 Th 16.960 17.340 16.710 17.170 1.238 9486.50
2003-03-19 We 16.740 17.150 16.600 16.960 1.314 12016.4
2003-03-18 Tu 16.560 16.800 16.360 16.740 2.073 9017.70
2003-03-17 Mo 15.500 16.600 15.500 16.400 4.725 14407.7
2003-03-14 Fr 15.360 15.870 15.150 15.660 4.400 16546.0
2003-03-13 Th 15.700 15.700 14.180 15.000 -3.661 40139.0
2003-03-12 We 15.400 15.680 15.300 15.570 1.038 8524.90
2003-03-11 Tu 15.400 15.670 15.370 15.410 -0.516 6529.50
2003-03-10 Mo 15.400 15.620 15.270 15.490 -1.962 7542.70
2003-03-07 Fr 15.150 15.860 15.120 15.800 1.608 10767.2
2003-03-06 Th 15.320 15.630 15.170 15.550 -0.064 9494.00
2003-03-05 We 15.540 15.600 15.150 15.560 0.129 10318.3
2003-03-04 Tu 15.980 15.980 15.540 15.540 -2.018 8779.70
2003-03-03 Mo 16.100 16.200 15.750 15.860 0.063 9358.90
2003-02-28 Fr 15.540 16.030 15.540 15.850 1.995 11716.2
2003-02-27 Th 15.490 15.850 14.890 15.540 1.106 28012.0
2003-02-26 We 16.800 16.970 15.180 15.370 -15.457 55881.5
2003-02-25 Tu 17.750 18.200 17.260 18.180 2.423 12141.1
2003-02-24 Mo 18.170 18.300 17.710 17.750 -2.312 8409.40
2003-02-21 Fr 18.000 18.440 17.720 18.170 1.679 7692.00
2003-02-20 Th 18.050 18.060 17.740 17.870 0.337 7327.00
2003-02-19 We 18.230 18.350 17.570 17.810 -3.416 8676.10
2003-02-18 Tu 17.910 18.500 17.850 18.440 3.654 8488.50
2003-02-17 Mo na na na na na na
2003-02-14 Fr 17.250 17.950 17.250 17.790 4.956 13787.5
2003-02-13 Th 16.630 17.230 16.630 16.950 1.986 8577.50
2003-02-12 We 16.860 17.080 16.610 16.620 -1.365 8505.90
2003-02-11 Tu 16.870 17.300 16.570 16.850 1.262 9574.80
2003-02-10 Mo 16.300 16.680 16.050 16.640 0.971 9901.80
2003-02-07 Fr 17.030 17.150 16.240 16.480 -3.230 11949.2
2003-02-06 Th 17.120 17.240 16.850 17.030 -0.468 6616.50
2003-02-05 We 17.500 17.600 17.040 17.110 -2.229 11068.2
2003-02-04 Tu 17.050 17.520 16.880 17.500 0.114 13409.3
2003-02-03 Mo 17.440 17.900 17.400 17.480 0.402 11981.9
2003-01-31 Fr 17.480 17.480 16.770 17.410 -4.341 26569.4
2003-01-30 Th 19.210 19.260 17.950 18.200 -5.651 10451.7
2003-01-29 We 18.770 19.340 18.170 19.290 2.716 10000.9
2003-01-28 Tu 18.550 18.980 18.140 18.780 2.232 8039.60
2003-01-27 Mo 18.500 18.900 18.050 18.370 -2.027 11284.2
2003-01-24 Fr 19.800 19.800 18.590 18.750 -4.337 10910.4
2003-01-23 Th 19.150 19.940 19.140 19.600 3.430 8075.70
2003-01-22 We 18.940 19.500 18.800 18.950 0.106 8990.70
2003-01-21 Tu 18.950 19.500 18.800 18.930 -1.560 7804.20
2003-01-20 Mo na na na na na na
2003-01-17 Fr 19.190 19.730 18.930 19.230 -3.802 10574.3
2003-01-16 Th 20.200 20.410 19.950 19.990 -1.284 7554.80
2003-01-15 We 20.600 20.600 20.050 20.250 -1.699 7468.70
2003-01-14 Tu 20.250 20.670 20.150 20.600 1.179 10024.1
2003-01-13 Mo 20.850 21.200 20.310 20.360 -2.350 15865.4
2003-01-10 Fr 20.250 21.080 20.000 20.850 1.807 16846.8
2003-01-09 Th 19.710 20.660 19.700 20.480 5.026 17425.6
2003-01-08 We 19.940 20.280 19.500 19.500 -2.256 15424.5
2003-01-07 Tu 19.670 20.190 19.620 19.950 1.527 15624.0
2003-01-06 Mo 18.950 19.920 18.910 19.650 5.816 11861.5
2003-01-03 Fr 18.350 18.750 18.260 18.570 2.033 6197.00
2003-01-02 Th 17.630 18.550 17.580 18.200 4.839 10457.0
2003-01-01 We na na na na na na
2002-12-31 Tu 17.270 17.480 17.180 17.360 -0.459 6418.80
2002-12-30 Mo 17.650 17.690 17.170 17.440 -2.787 10060.4
2002-12-27 Fr 18.120 18.440 17.750 17.940 -1.914 5765.20
2002-12-26 Th 18.350 18.750 18.100 18.290 -0.706 5964.00
2002-12-25 We na na na na na na
2002-12-24 Tu 18.600 18.740 18.330 18.420 -1.392 3950.40
2002-12-23 Mo 18.700 19.030 18.640 18.680 -1.216 10471.7
2002-12-20 Fr 19.000 19.010 18.680 18.910 -0.211 19211.4
2002-12-19 Th 18.650 19.150 18.620 18.950 0.531 11863.9
2002-12-18 We 18.990 18.990 18.370 18.850 -0.737 13572.5
2002-12-17 Tu 19.050 19.550 18.950 18.990 0.211 15338.6
2002-12-16 Mo 18.910 19.000 18.650 18.950 1.991 8910.70
2002-12-13 Fr 18.600 18.790 18.250 18.580 -0.959 8038.90
2002-12-12 Th 18.400 19.040 18.300 18.760 2.907 10479.5
2002-12-11 We 18.220 18.490 18.050 18.230 -2.409 11328.3
2002-12-10 Tu 18.250 18.800 18.000 18.680 3.605 7930.60
2002-12-09 Mo 17.840 18.550 17.840 18.030 -4.249 8267.30
2002-12-06 Fr 17.920 19.100 17.800 18.830 3.122 11083.4
2002-12-05 Th 18.450 18.620 18.210 18.260 -0.599 7243.70
2002-12-04 We 18.150 18.740 17.900 18.370 -4.472 18310.6
2002-12-03 Tu 19.800 19.800 19.050 19.230 -3.026 11809.9
2002-12-02 Mo 19.980 20.640 19.200 19.830 1.797 17498.2
2002-11-29 Fr 19.550 19.840 19.410 19.480 -0.562 5804.50
2002-11-28 Th na na na na na na
2002-11-27 We 19.000 19.710 18.750 19.590 4.480 16256.3
2002-11-26 Tu 19.100 19.260 18.750 18.750 -2.799 19554.7
2002-11-25 Mo 19.140 19.430 18.750 19.290 0.731 13059.0
2002-11-22 Fr 18.600 19.150 18.600 19.150 0.843 17895.8
2002-11-21 Th 18.320 19.480 18.320 18.990 12.700 53528.6
2002-11-20 We 16.370 17.300 16.300 16.850 1.813 19926.8
2002-11-19 Tu 16.450 17.280 16.420 16.550 -1.839 7416.30
2002-11-18 Mo 17.000 17.400 16.700 16.860 -0.237 10121.6
2002-11-15 Fr 16.900 17.220 16.530 16.900 na 14972.6
2002-11-14 Th 16.350 17.020 16.300 16.900 4.904 14785.9
2002-11-13 We 15.450 16.500 15.350 16.110 3.935 17420.5
2002-11-12 Tu 15.040 15.680 15.020 15.500 4.377 21498.9
2002-11-11 Mo 15.750 15.980 14.450 14.850 -10.971 37642.9
2002-11-08 Fr 16.700 17.000 16.390 16.680 -0.239 11827.0
2002-11-07 Th 17.150 17.490 16.590 16.720 -4.512 11706.3
2002-11-06 We 17.390 17.540 16.850 17.510 2.159 13494.8
2002-11-05 Tu 17.400 17.490 16.700 17.140 -3.164 16621.7
2002-11-04 Mo 17.100 18.020 16.860 17.700 8.522 20910.5
2002-11-01 Fr 15.600 16.460 15.470 16.310 3.228 10413.0
2002-10-31 Th 15.620 16.500 15.600 15.800 0.958 16173.4
2002-10-30 We 15.100 15.930 14.900 15.650 4.333 12621.3
2002-10-29 Tu 15.450 15.450 14.740 15.000 -1.768 11215.3
2002-10-28 Mo 15.400 15.990 15.190 15.270 4.446 20731.3
2002-10-25 Fr 13.900 14.630 13.870 14.620 5.942 7475.10
2002-10-24 Th 14.290 14.470 13.610 13.800 -4.100 8317.10
2002-10-23 We 13.870 14.390 13.600 14.390 3.674 8488.20
2002-10-22 Tu 13.610 13.980 13.520 13.880 -0.715 8612.40
2002-10-21 Mo 13.000 14.100 12.740 13.980 6.799 8505.10
2002-10-18 Fr 12.600 13.090 12.560 13.090 0.692 9134.00
2002-10-17 Th 13.500 13.500 12.800 13.000 0.464 10083.5
2002-10-16 We 13.300 13.300 12.710 12.940 -4.148 8440.70
2002-10-15 Tu 12.980 13.540 12.600 13.500 10.475 16521.2
2002-10-14 Mo 11.700 12.290 11.670 12.220 1.664 6867.50
2002-10-11 Fr 12.000 12.200 11.720 12.020 1.778 12621.3
2002-10-10 Th 11.160 11.920 11.140 11.810 5.824 14156.0
2002-10-09 We 11.070 11.290 10.920 11.160 -3.293 13516.7
2002-10-08 Tu 11.700 11.840 11.140 11.540 -0.087 10468.4
2002-10-07 Mo 11.750 11.800 11.300 11.550 0.873 8735.40
2002-10-04 Fr 12.030 12.230 11.280 11.450 -4.344 9998.70
2002-10-03 Th 12.000 12.480 11.910 11.970 0.588 7433.00
2002-10-02 We 12.430 12.550 11.250 11.900 -4.264 8086.70
2002-10-01 Tu 11.700 12.750 11.580 12.430 6.512 9307.30
2002-09-30 Mo 11.930 12.070 11.410 11.670 -2.993 9496.70
2002-09-27 Fr 11.960 12.680 11.960 12.030 -0.331 7268.10
2002-09-26 Th 12.900 12.900 11.920 12.070 -5.997 13000.8
2002-09-25 We 12.050 12.940 12.000 12.840 4.475 12158.2
2002-09-24 Tu 12.300 12.580 12.150 12.290 -4.581 10449.4
2002-09-23 Mo 12.500 13.080 12.450 12.880 -0.464 9121.40
2002-09-20 Fr 12.850 12.990 12.480 12.940 0.700 17163.1
2002-09-19 Th 12.800 13.070 12.560 12.850 -4.033 8310.50
2002-09-18 We 13.000 13.520 12.920 13.390 0.300 6720.20
2002-09-17 Tu 14.050 14.050 13.300 13.350 -2.198 6225.80
2002-09-16 Mo 13.390 13.670 13.210 13.650 1.111 8519.60
2002-09-13 Fr 13.500 13.900 13.400 13.500 -0.735 6284.80
2002-09-12 Th 14.100 14.110 13.570 13.600 -5.292 7581.80
2002-09-11 We 14.600 14.630 14.250 14.360 1.412 6194.10
2002-09-10 Tu 13.600 14.200 13.570 14.160 4.889 8220.70
2002-09-09 Mo 13.170 13.900 13.080 13.500 na 7283.70
2002-09-06 Fr 13.250 13.910 13.220 13.500 5.058 9655.30
2002-09-05 Th 12.600 13.150 12.600 12.850 -1.758 6810.80
2002-09-04 We 12.800 13.160 12.500 13.080 4.223 10328.1
2002-09-03 Tu 13.020 13.030 12.500 12.550 -6.552 9391.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 13.600 13.750 13.350 13.430 -2.892 10335.2
2002-08-29 Th 13.500 14.150 13.500 13.830 -3.083 11273.3
2002-08-28 We 14.250 14.590 13.810 14.270 0.422 10971.9
2002-08-27 Tu 14.600 14.840 13.950 14.210 -4.310 8654.00
2002-08-26 Mo 14.900 15.000 14.410 14.850 1.020 6551.90
2002-08-23 Fr 15.000 15.040 14.370 14.700 -3.922 7146.60
2002-08-22 Th 14.980 15.400 14.750 15.300 4.082 8029.10
2002-08-21 We 14.700 14.890 14.130 14.700 1.309 7437.90
2002-08-20 Tu 14.990 14.990 14.350 14.510 -3.267 7476.30
2002-08-19 Mo 14.820 15.400 14.750 15.000 -0.398 8867.50
2002-08-16 Fr 15.000 15.390 14.660 15.060 0.400 7750.70
2002-08-15 Th 14.970 15.250 14.500 15.000 2.529 11902.4
2002-08-14 We 13.350 14.700 13.250 14.630 10.666 8172.50
2002-08-13 Tu 13.150 14.150 13.070 13.220 -0.676 7653.80
2002-08-12 Mo 13.410 13.410 13.050 13.310 -0.746 5708.70
2002-08-09 Fr 13.150 13.490 12.990 13.410 -1.033 6332.40
2002-08-08 Th 13.050 13.630 12.550 13.550 4.876 10437.7
2002-08-07 We 13.150 13.270 12.200 12.920 2.134 10418.2
2002-08-06 Tu 12.110 12.990 12.100 12.650 4.545 7607.40
2002-08-05 Mo 12.800 12.810 11.900 12.100 -5.469 10830.1
2002-08-02 Fr 13.200 13.500 12.510 12.800 -6.501 10771.5
2002-08-01 Th 13.900 14.140 13.420 13.690 -3.251 13843.7
2002-07-31 We 13.750 14.150 13.100 14.150 2.092 12236.1
2002-07-30 Tu 12.980 14.140 12.820 13.860 6.780 14641.9
2002-07-29 Mo 11.950 13.140 11.950 12.980 11.321 11326.1
2002-07-26 Fr 11.400 12.070 11.200 11.660 -1.186 13939.6
2002-07-25 Th 12.000 12.000 11.330 11.800 -1.667 12685.7
2002-07-24 We 10.750 12.030 10.750 12.000 4.167 19308.4
2002-07-23 Tu 11.500 12.250 11.260 11.520 -4.000 15369.6
2002-07-22 Mo 12.600 13.090 11.700 12.000 -6.250 14574.3
2002-07-19 Fr 12.700 13.000 12.550 12.800 -4.120 12587.0
2002-07-18 Th 13.560 13.990 13.000 13.350 -1.621 10770.0
2002-07-17 We 14.650 14.850 13.530 13.570 -4.839 14057.4
2002-07-16 Tu 14.990 15.170 14.200 14.260 -4.933 12867.8
2002-07-15 Mo 14.750 15.000 13.900 15.000 -1.768 13974.4
2002-07-12 Fr 15.100 15.400 14.780 15.270 0.263 8058.80
2002-07-11 Th 14.900 15.350 14.630 15.230 -0.131 11178.4
2002-07-10 We 15.950 15.950 15.210 15.250 -3.603 8842.00
2002-07-09 Tu 15.850 16.300 15.770 15.820 -1.248 9051.40
2002-07-08 Mo 16.130 16.300 15.770 16.020 -1.718 12464.2
2002-07-05 Fr 15.750 16.400 15.650 16.300 7.096 7427.10
2002-07-04 Th na na na na na na
2002-07-03 We 14.400 15.360 14.350 15.220 4.104 9272.10
2002-07-02 Tu 15.200 15.200 14.380 14.620 -3.179 11554.6
2002-07-01 Mo 15.250 15.470 14.980 15.100 -1.178 9415.90
2002-06-28 Fr 14.820 15.290 14.810 15.280 0.659 14355.5
2002-06-27 Th 14.970 15.180 14.600 15.180 2.429 13272.1
2002-06-26 We 14.000 15.000 14.000 14.820 -1.134 14681.7
2002-06-25 Tu 16.000 16.090 14.660 14.990 -5.723 13450.2
2002-06-24 Mo 16.000 16.270 15.500 15.900 -3.402 12290.2
2002-06-21 Fr 16.300 16.980 16.250 16.460 -1.141 11023.5
2002-06-20 Th 16.900 17.060 16.450 16.650 -1.770 6879.90
2002-06-19 We 17.550 17.590 16.850 16.950 -5.148 9485.90
2002-06-18 Tu 17.730 17.980 17.400 17.870 0.733 7008.40
2002-06-17 Mo 17.550 17.940 17.230 17.740 2.248 6783.20
2002-06-14 Fr 17.300 17.530 17.000 17.350 -0.857 9927.30
2002-06-13 Th 17.770 17.900 17.420 17.500 -2.561 7405.20
2002-06-12 We 18.050 18.200 17.740 17.960 -2.125 8628.90
2002-06-11 Tu 18.690 18.700 18.290 18.350 0.328 8407.20
2002-06-10 Mo 18.500 18.950 18.210 18.290 -2.140 6891.90
2002-06-07 Fr 18.000 18.760 17.940 18.690 1.853 13417.3
2002-06-06 Th 18.370 19.390 18.250 18.350 -2.342 9977.80
2002-06-05 We 18.980 18.980 18.250 18.790 -0.949 10067.8
2002-06-04 Tu 18.680 19.100 18.670 18.970 0.637 13953.7
2002-06-03 Mo 19.120 19.190 18.790 18.850 -1.257 10447.0
2002-05-31 Fr 19.150 19.290 19.020 19.090 -0.573 11264.9
2002-05-30 Th 18.500 19.220 18.470 19.200 3.393 11268.8
2002-05-29 We 18.700 18.800 18.570 18.570 -0.695 7001.20
2002-05-28 Tu 18.980 19.040 18.510 18.700 0.054 8268.00
2002-05-27 Mo na na na na na na
2002-05-24 Fr 19.390 19.450 18.690 18.690 -3.161 8191.70
2002-05-23 Th 19.200 19.390 18.890 19.300 0.312 10869.2
2002-05-22 We 18.900 19.300 18.860 19.240 1.263 9019.40
2002-05-21 Tu 19.500 19.690 18.960 19.000 -2.514 8995.70
2002-05-20 Mo 19.350 19.690 19.270 19.490 -0.965 10033.9
2002-05-17 Fr 19.500 19.930 19.410 19.680 0.408 12125.4
2002-05-16 Th 18.750 19.770 18.740 19.600 1.292 13626.4
2002-05-15 We 19.650 19.750 19.100 19.350 -5.610 22308.6
2002-05-14 Tu 20.440 20.630 20.300 20.500 2.603 17402.2
2002-05-13 Mo 19.730 20.080 19.260 19.980 3.738 17007.8
2002-05-10 Fr 20.000 20.010 19.000 19.260 -3.748 14304.6
2002-05-09 Th 20.000 20.150 19.750 20.010 0.050 21160.7
2002-05-08 We 19.000 20.000 18.950 20.000 8.637 24745.7
2002-05-07 Tu 18.850 19.000 18.350 18.410 1.043 27636.8
2002-05-06 Mo 17.440 18.400 17.410 18.220 4.472 19290.1
2002-05-03 Fr 17.090 17.480 17.050 17.440 2.048 19606.2
2002-05-02 Th 16.990 17.450 16.940 17.090 1.364 15497.3
2002-05-01 We 16.950 17.050 16.260 16.860 -1.404 19510.3
2002-04-30 Tu 16.820 17.450 16.800 17.100 0.766 12319.5
2002-04-29 Mo 16.790 17.170 16.560 16.970 0.059 8107.60
2002-04-26 Fr 17.380 17.500 16.950 16.960 -2.417 11083.8
2002-04-25 Th 16.830 17.490 16.820 17.380 0.988 18348.8
2002-04-24 We 17.750 18.040 17.110 17.210 -4.601 14088.1
2002-04-23 Tu 18.270 18.440 17.800 18.040 -1.259 15377.6
2002-04-22 Mo 18.550 18.550 18.130 18.270 -2.247 7973.50
2002-04-19 Fr 18.670 18.700 18.470 18.690 2.692 9829.10
2002-04-18 Th 18.400 18.660 18.100 18.200 -2.413 15294.6
2002-04-17 We 18.650 18.800 18.460 18.650 0.269 9189.70
2002-04-16 Tu 17.990 18.600 17.950 18.600 4.027 9246.40
2002-04-15 Mo 17.900 17.980 17.710 17.880 0.449 8580.60
2002-04-12 Fr 17.970 17.980 17.750 17.800 -0.559 9320.00
2002-04-11 Th 17.600 17.980 17.510 17.900 1.016 15965.3
2002-04-10 We 17.690 17.750 17.460 17.720 1.781 14556.2
2002-04-09 Tu 17.900 17.900 17.320 17.410 1.694 20482.8
2002-04-08 Mo 16.880 17.400 16.600 17.120 0.765 13369.9
2002-04-05 Fr 17.250 17.370 16.930 16.990 -1.507 8996.40
2002-04-04 Th 17.450 17.450 17.180 17.250 -0.691 11402.3
2002-04-03 We 17.580 17.660 17.100 17.370 -0.458 10163.5
2002-04-02 Tu 17.900 17.900 17.350 17.450 -2.514 10137.4
2002-04-01 Mo 17.900 18.100 17.640 17.900 -0.223 11037.4
2002-03-29 Fr na na na na na na
2002-03-28 Th 17.520 18.350 17.520 17.940 0.957 19546.4
2002-03-27 We 17.910 18.080 17.570 17.770 -1.715 8920.20
2002-03-26 Tu 18.000 18.260 17.900 18.080 -0.221 8919.80
2002-03-25 Mo 18.150 18.400 17.760 18.120 -0.165 13377.2
2002-03-22 Fr 18.450 18.450 17.500 18.150 -1.892 19683.4
2002-03-21 Th 18.250 18.700 18.160 18.500 1.648 13587.5
2002-03-20 We 18.570 18.670 18.200 18.200 -3.191 22704.9
2002-03-19 Tu 19.800 20.000 18.300 18.800 -2.338 35107.6
2002-03-18 Mo 19.400 20.140 19.170 19.250 1.050 19822.6
2002-03-15 Fr 19.750 19.790 18.850 19.050 -1.804 16443.2
2002-03-14 Th 20.110 20.130 19.380 19.400 -3.531 13100.1
2002-03-13 We 20.500 20.940 20.100 20.110 -2.189 17753.0
2002-03-12 Tu 20.550 20.790 20.300 20.560 -2.002 12371.5
2002-03-11 Mo 20.500 21.220 20.480 20.980 1.894 11266.3
2002-03-08 Fr 20.200 20.900 20.150 20.590 2.950 19248.7
2002-03-07 Th 20.300 20.450 19.840 20.000 -0.892 16542.4
2002-03-06 We 20.340 20.520 19.840 20.180 -2.039 16074.5
2002-03-05 Tu 20.700 21.350 20.570 20.600 0.243 13507.1
2002-03-04 Mo 20.400 21.250 20.300 20.550 1.682 10215.6
2002-03-01 Fr 20.130 20.580 19.950 20.210 0.447 6793.10
2002-02-28 Th 20.400 20.400 20.000 20.120 0.449 7713.20
2002-02-27 We 20.390 20.500 19.850 20.030 0.100 5978.40
2002-02-26 Tu 20.400 20.650 19.770 20.010 0.150 9824.60
2002-02-25 Mo 19.300 20.000 19.300 19.980 3.577 7581.50
2002-02-22 Fr 19.330 19.640 18.930 19.290 -0.874 5966.40
2002-02-21 Th 19.900 20.000 19.320 19.460 -1.816 5767.30
2002-02-20 We 20.000 20.040 19.320 19.820 0.304 5340.30
2002-02-19 Tu 20.110 20.530 19.750 19.760 -2.947 6906.60
2002-02-18 Mo na na na na na na
2002-02-15 Fr 21.130 21.130 20.150 20.360 -2.490 9405.50
2002-02-14 Th 21.150 21.150 20.800 20.880 -0.477 9618.00
2002-02-13 We 20.770 21.210 20.660 20.980 1.011 6667.20
2002-02-12 Tu 20.750 20.950 20.400 20.770 -0.384 6591.40
2002-02-11 Mo 20.400 20.900 20.140 20.850 2.206 5330.00
2002-02-08 Fr 20.760 20.950 19.910 20.400 -1.923 9713.20
2002-02-07 Th 21.350 21.390 20.770 20.800 -0.240 6155.70
2002-02-06 We 21.880 21.880 20.800 20.850 -2.525 10749.1
2002-02-05 Tu 22.000 22.170 21.380 21.390 -2.949 6531.80
2002-02-04 Mo 22.800 23.040 21.650 22.040 0.182 11630.4
2002-02-01 Fr 21.950 22.440 21.810 22.000 -0.498 8506.10
2002-01-31 Th 22.000 22.140 21.360 22.110 0.683 8201.70
2002-01-30 We 21.490 22.000 20.200 21.960 4.871 8003.40
2002-01-29 Tu 22.320 22.400 20.900 20.940 -5.120 7576.30
2002-01-28 Mo 22.260 22.500 21.760 22.070 -1.780 4251.00
2002-01-25 Fr 22.110 22.780 21.900 22.470 -0.707 5710.70
2002-01-24 Th 22.350 23.120 22.240 22.630 2.121 8047.30
2002-01-23 We 21.810 22.430 21.300 22.160 1.605 6887.40
2002-01-22 Tu 22.780 22.790 21.660 21.810 -3.538 5561.10
2002-01-21 Mo na na na na na na
2002-01-18 Fr 22.900 23.100 22.550 22.610 -3.910 6459.20
2002-01-17 Th 22.700 23.600 22.490 23.530 4.951 9398.40
2002-01-16 We 22.900 22.910 22.300 22.420 -2.860 7709.60
2002-01-15 Tu 22.950 23.100 22.660 23.080 2.487 8066.90
2002-01-14 Mo 22.890 23.000 22.410 22.520 -1.573 5942.30
2002-01-11 Fr 23.500 23.500 22.500 22.880 -1.929 5322.90
2002-01-10 Th 23.460 23.460 23.010 23.330 -0.554 4495.70
2002-01-09 We 22.800 24.120 22.800 23.460 2.985 12370.2
2002-01-08 Tu 23.000 23.160 22.600 22.780 -1.043 4507.30
2002-01-07 Mo 23.350 23.740 22.510 23.020 -0.604 7114.90
2002-01-04 Fr 22.960 23.200 22.400 23.160 0.871 6921.20
2002-01-03 Th 21.500 22.970 21.500 22.960 6.051 10630.4
2002-01-02 We 20.600 21.740 20.500 21.650 5.404 6169.10
2002-01-01 Tu na na na na na na
2001-12-31 Mo 20.450 21.000 20.450 20.540 -1.345 5569.30
2001-12-28 Fr 20.620 20.950 20.510 20.820 0.096 5392.40
2001-12-27 Th 20.900 20.980 20.650 20.800 -0.478 4239.50
2001-12-26 We 20.630 21.040 20.550 20.900 0.626 4695.10
2001-12-25 Tu na na na na na na
2001-12-24 Mo 20.990 21.040 20.710 20.770 -1.095 2816.20
2001-12-21 Fr 20.600 21.300 20.510 21.000 1.449 10204.6
2001-12-20 Th 20.420 20.700 20.160 20.700 na 8622.60
2001-12-19 We 20.410 20.720 20.090 20.700 0.976 7393.60
2001-12-18 Tu 20.760 20.850 20.160 20.500 -1.252 9715.90
2001-12-17 Mo 21.000 21.250 20.500 20.760 -1.143 7043.40
2001-12-14 Fr 20.760 21.000 20.500 21.000 -0.332 8357.10
2001-12-13 Th 21.400 21.510 20.850 21.070 -3.393 9230.50
2001-12-12 We 21.870 22.050 21.250 21.810 -0.819 11185.2
2001-12-11 Tu 22.950 22.990 21.860 21.990 -4.391 11298.7
2001-12-10 Mo 22.900 24.040 22.650 23.000 -2.211 15214.9
2001-12-07 Fr 23.340 23.600 22.900 23.520 0.814 7539.00
2001-12-06 Th 23.000 23.590 23.000 23.330 0.043 8550.70
2001-12-05 We 22.600 23.350 22.510 23.320 3.644 11707.2
2001-12-04 Tu 21.600 22.580 21.580 22.500 4.700 8848.80
2001-12-03 Mo 21.900 21.990 21.490 21.490 -2.274 9839.80
2001-11-30 Fr 21.400 22.100 21.290 21.990 2.757 11193.1
2001-11-29 Th 20.300 21.550 20.240 21.400 6.098 8099.70
2001-11-28 We 20.300 20.850 20.120 20.170 -0.640 6022.00
2001-11-27 Tu 21.300 21.300 20.000 20.300 -3.928 9495.50
2001-11-26 Mo 20.940 21.300 20.910 21.130 0.907 7445.20
2001-11-23 Fr 20.650 21.170 20.640 20.940 2.047 2544.30
2001-11-22 Th na na na na na na
2001-11-21 We 20.500 20.810 20.150 20.520 -2.053 5549.90
2001-11-20 Tu 21.500 21.500 20.850 20.950 -2.784 6794.00
2001-11-19 Mo 21.500 21.850 21.300 21.550 0.233 6857.90
2001-11-16 Fr 21.980 22.010 21.360 21.500 -2.671 10165.4
2001-11-15 Th 21.830 22.370 21.450 22.090 0.045 13471.9
2001-11-14 We 22.850 23.340 21.440 22.080 9.145 25058.2
2001-11-13 Tu 19.500 20.400 19.470 20.230 4.819 11976.2
2001-11-12 Mo 18.900 19.400 18.450 19.300 1.632 6876.80
2001-11-09 Fr 18.350 19.290 18.300 18.990 3.488 7908.40
2001-11-08 Th 19.050 19.100 18.310 18.350 -4.327 13576.4
2001-11-07 We 20.000 20.000 19.010 19.180 -3.180 21238.1
2001-11-06 Tu 16.900 20.040 16.860 19.810 17.288 34699.0
2001-11-05 Mo 16.850 17.200 16.750 16.890 -0.177 8791.10
2001-11-02 Fr 16.800 17.000 16.700 16.920 -2.197 9437.90
2001-11-01 Th 16.830 17.440 16.620 17.300 2.793 5898.00
2001-10-31 We 17.100 17.590 16.710 16.830 -0.825 6589.90
2001-10-30 Tu 17.250 17.250 16.820 16.970 -2.471 7903.40
2001-10-29 Mo 17.750 17.840 17.360 17.400 -2.521 7484.00
2001-10-26 Fr 17.850 18.080 17.700 17.850 -1.599 7360.70
2001-10-25 Th 17.800 18.250 17.480 18.140 0.666 8986.00
2001-10-24 We 17.900 18.140 17.510 18.020 0.558 8631.40
2001-10-23 Tu 18.300 18.700 17.800 17.920 -2.076 10447.8
2001-10-22 Mo 18.000 18.340 17.950 18.300 0.055 7172.80
2001-10-19 Fr 17.740 18.350 17.410 18.290 3.920 8030.80
2001-10-18 Th 17.700 17.870 17.500 17.600 -2.277 11849.0
2001-10-17 We 18.700 18.750 17.960 18.010 -2.649 8014.20
2001-10-16 Tu 18.450 18.700 18.080 18.500 2.097 6660.90
2001-10-15 Mo 18.200 18.340 18.000 18.120 -1.253 6768.70
2001-10-12 Fr 17.900 18.450 17.750 18.350 1.381 15407.8
2001-10-11 Th 17.450 18.100 17.400 18.100 6.471 12187.8
2001-10-10 We 16.720 17.250 16.600 17.000 1.675 9423.80
2001-10-09 Tu 16.950 16.990 16.580 16.720 -1.357 9092.50
2001-10-08 Mo 16.300 17.240 16.000 16.950 3.040 8339.40
2001-10-05 Fr 15.600 16.450 15.600 16.450 2.813 11081.0
2001-10-04 Th 16.010 16.720 15.800 16.000 na 14893.9
2001-10-03 We 15.000 16.160 14.850 16.000 4.918 13876.4
2001-10-02 Tu 15.300 15.610 14.960 15.250 -2.244 13875.5
2001-10-01 Mo 15.900 16.180 15.000 15.600 -2.804 8020.60
2001-09-28 Fr 16.200 16.260 15.760 16.050 -0.926 8798.00
2001-09-27 Th 16.100 16.240 15.530 16.200 1.250 11249.1
2001-09-26 We 16.250 16.420 15.700 16.000 -0.062 13142.2
2001-09-25 Tu 15.900 16.200 15.750 16.010 -0.559 12893.7
2001-09-24 Mo 15.770 16.100 15.500 16.100 7.620 17334.9
2001-09-21 Fr 13.250 15.500 12.500 14.960 3.172 20231.9
2001-09-20 Th 14.900 15.300 14.370 14.500 -5.844 12042.3
2001-09-19 We 16.200 16.210 14.920 15.400 -4.938 18265.9
2001-09-18 Tu 16.700 16.700 15.900 16.200 1.124 14149.0
2001-09-17 Mo 16.050 16.740 15.500 16.020 -10.453 18191.9
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 18.000 18.180 17.510 17.890 -1.051 13476.3
2001-09-07 Fr 17.450 18.080 17.420 18.080 2.147 17460.4
2001-09-06 Th 18.000 18.320 17.200 17.700 -2.801 18674.7
2001-09-05 We 18.870 19.000 17.000 18.210 -4.158 39812.9
2001-09-04 Tu 21.150 21.250 18.750 19.000 -18.139 37157.8
2001-09-03 Mo na na na na na na
2001-08-31 Fr 23.150 23.500 23.010 23.210 -0.812 5162.90
2001-08-30 Th 23.600 24.160 23.020 23.400 -2.296 5473.00
2001-08-29 We 24.400 24.870 23.900 23.950 -2.682 3011.60
2001-08-28 Tu 25.050 25.100 24.300 24.610 -1.639 2590.00
2001-08-27 Mo 25.350 25.370 24.830 25.020 -0.438 2706.20
2001-08-24 Fr 24.200 25.330 24.060 25.130 4.665 3867.00
2001-08-23 Th 24.500 24.640 23.910 24.010 -2.000 3701.00
2001-08-22 We 24.310 24.690 23.990 24.500 -0.810 4868.20
2001-08-21 Tu 24.700 25.380 24.350 24.700 -0.162 5325.70
2001-08-20 Mo 24.300 24.850 24.100 24.740 2.869 4702.60
2001-08-17 Fr 24.130 24.620 23.500 24.050 -0.332 8900.40
2001-08-16 Th 23.750 24.130 23.080 24.130 0.124 7447.30
2001-08-15 We 24.850 25.000 24.010 24.100 -3.057 5449.80
2001-08-14 Tu 25.150 25.370 24.750 24.860 -0.040 2790.30
2001-08-13 Mo 24.950 25.350 24.760 24.870 -0.916 2954.90
2001-08-10 Fr 24.950 25.100 24.500 25.100 1.619 3652.60
2001-08-09 Th 24.750 25.010 24.550 24.700 -0.202 3584.20
2001-08-08 We 25.120 25.450 24.650 24.750 -1.473 5395.60
2001-08-07 Tu 25.290 25.400 24.750 25.120 -0.436 3159.80
2001-08-06 Mo 25.400 25.460 24.900 25.230 -0.237 3348.90
2001-08-03 Fr 25.950 25.950 25.100 25.290 -2.393 4604.30
2001-08-02 Th 26.100 26.440 25.770 25.910 1.568 5920.20
2001-08-01 We 25.000 25.800 24.820 25.510 3.447 5606.10
2001-07-31 Tu 24.210 25.200 24.000 24.660 1.859 7061.40
2001-07-30 Mo 24.150 24.480 23.800 24.210 -0.616 5571.90
2001-07-27 Fr 24.000 24.700 23.650 24.360 1.500 5900.30
2001-07-26 Th 24.990 24.990 23.450 24.000 -6.542 16548.5
2001-07-25 We 25.750 26.500 25.500 25.680 -0.272 6675.80
2001-07-24 Tu 26.180 26.180 25.610 25.750 -1.718 3827.40
2001-07-23 Mo 26.420 26.500 25.150 26.200 -0.833 7009.30
2001-07-20 Fr 26.510 26.970 25.820 26.420 -0.339 7665.40
2001-07-19 Th 26.240 26.780 26.100 26.510 1.029 6034.90
2001-07-18 We 26.400 26.690 25.760 26.240 -0.606 6001.40
2001-07-17 Tu 26.400 26.700 26.150 26.400 na 5080.00
2001-07-16 Mo 27.800 27.800 26.310 26.400 -5.647 6642.50
2001-07-13 Fr 27.020 28.100 26.900 27.980 3.553 4259.80
2001-07-12 Th 25.790 27.310 25.550 27.020 4.769 4471.90
2001-07-11 We 25.450 25.970 25.010 25.790 1.336 4091.70
2001-07-10 Tu 26.700 27.000 25.200 25.450 -4.682 7284.10
2001-07-09 Mo 26.430 27.090 26.040 26.700 1.022 3473.00
2001-07-06 Fr 27.070 27.070 26.000 26.430 -4.343 4812.60
2001-07-05 Th 28.400 28.450 27.500 27.630 -2.711 5823.80
2001-07-04 We na na na na na na
2001-07-03 Tu 28.700 28.940 28.140 28.400 -1.045 1684.60
2001-07-02 Mo 28.600 29.160 28.100 28.700 0.350 5541.70
2001-06-29 Fr 27.000 28.750 26.880 28.600 4.954 7237.30
2001-06-28 Th 26.500 27.500 26.500 27.250 3.025 5413.00
2001-06-27 We 26.510 27.200 26.150 26.450 -0.226 4152.80
2001-06-26 Tu 26.860 26.980 26.200 26.510 -1.303 4426.80
2001-06-25 Mo 26.370 26.970 26.110 26.860 1.858 3063.70
2001-06-22 Fr 26.650 26.800 26.050 26.370 -1.051 4333.90
2001-06-21 Th 26.930 27.520 26.070 26.650 -1.040 4960.00
2001-06-20 We 26.000 27.110 25.430 26.930 3.577 5566.70
2001-06-19 Tu 26.710 27.140 25.590 26.000 -2.658 5797.50
2001-06-18 Mo 27.000 27.150 26.690 26.710 -1.074 4603.90
2001-06-15 Fr 26.930 28.060 26.930 27.000 0.746 9913.70
2001-06-14 Th 27.240 27.240 26.610 26.800 -3.943 9710.50
2001-06-13 We 28.300 28.600 27.650 27.900 -1.413 3613.00
2001-06-12 Tu 27.800 28.830 27.030 28.300 1.799 4359.60
2001-06-11 Mo 28.100 28.100 27.230 27.800 -2.593 6257.80
2001-06-08 Fr 28.950 28.950 28.200 28.540 -2.427 4039.90
2001-06-07 Th 28.710 29.600 28.300 29.250 1.881 6639.40
2001-06-06 We 30.050 30.240 28.500 28.710 -4.459 9398.50
2001-06-05 Tu 29.600 30.270 29.120 30.050 1.520 6880.70
2001-06-04 Mo 29.250 29.980 29.010 29.600 1.197 4154.40
2001-06-01 Fr 29.320 29.800 29.100 29.250 -0.239 4076.80
2001-05-31 Th 28.830 30.000 28.750 29.320 1.700 4659.50
2001-05-30 We 29.560 29.560 28.820 28.830 -4.568 6754.30
2001-05-29 Tu 30.050 30.450 29.510 30.210 0.532 6303.10
2001-05-28 Mo na na na na na na
2001-05-25 Fr 30.090 30.200 29.900 30.050 -0.133 4165.90
2001-05-24 Th 29.580 30.300 29.450 30.090 1.724 4165.70
2001-05-23 We 30.800 30.990 29.500 29.580 -3.961 6509.10
2001-05-22 Tu 30.750 31.370 30.300 30.800 0.163 7166.00
2001-05-21 Mo 29.850 30.950 29.100 30.750 3.015 8008.30
2001-05-18 Fr 30.100 30.100 28.810 29.850 -3.398 10448.9
2001-05-17 Th 27.840 31.000 27.840 30.900 15.557 30287.8
2001-05-16 We 25.400 27.760 25.120 26.740 5.276 8997.00
2001-05-15 Tu 25.900 25.900 25.100 25.400 -1.931 7104.90
2001-05-14 Mo 26.070 26.070 25.000 25.900 -1.107 6608.80
2001-05-11 Fr 26.580 27.000 25.900 26.190 -1.467 5534.70
2001-05-10 Th 27.000 27.690 26.550 26.580 -1.556 5205.40
2001-05-09 We 27.330 27.340 26.610 27.000 -1.207 6699.00
2001-05-08 Tu 27.670 28.050 26.870 27.330 -1.229 6333.30
2001-05-07 Mo 27.740 28.500 27.260 27.670 -0.252 5851.50
2001-05-04 Fr 27.570 27.850 27.000 27.740 0.617 6920.60
2001-05-03 Th 28.340 28.340 27.370 27.570 -3.770 8495.20
2001-05-02 We 28.450 29.250 28.260 28.650 0.703 7657.90
2001-05-01 Tu 28.430 28.600 27.700 28.450 0.070 7054.60
2001-04-30 Mo 28.390 29.340 28.110 28.430 0.141 5949.10
2001-04-27 Fr 28.080 28.750 28.080 28.390 1.574 5169.40
2001-04-26 Th 29.200 29.400 27.950 27.950 -4.281 7738.80
2001-04-25 We 29.420 29.730 28.560 29.200 -0.748 6613.20
2001-04-24 Tu 30.960 31.250 29.000 29.420 -4.974 6785.30
2001-04-23 Mo 31.020 31.020 30.260 30.960 -2.334 5119.00
2001-04-20 Fr 32.500 32.600 31.030 31.700 -2.462 8111.00
2001-04-19 Th 31.900 32.700 30.000 32.500 1.881 13652.0
2001-04-18 We 29.870 34.000 29.870 31.900 9.060 15106.7
2001-04-17 Tu 29.990 30.450 27.940 29.250 -2.467 7668.70
2001-04-16 Mo 30.380 30.380 29.510 29.990 -2.057 4343.90
2001-04-13 Fr na na na na na na
2001-04-12 Th 30.250 30.700 29.650 30.620 1.223 5026.00
2001-04-11 We 29.830 31.450 29.520 30.250 1.408 7290.70
2001-04-10 Tu 28.920 30.250 28.920 29.830 4.667 9336.90
2001-04-09 Mo 28.750 30.300 28.380 28.500 -0.870 6241.80
2001-04-06 Fr 29.980 29.980 28.510 28.750 -6.565 7749.40
2001-04-05 Th 29.000 31.140 29.000 30.770 12.095 6596.30
2001-04-04 We 27.410 28.000 26.180 27.450 0.146 7739.80
2001-04-03 Tu 28.550 28.550 26.900 27.410 -5.221 9731.60
2001-04-02 Mo 31.270 31.430 28.350 28.920 -7.515 6911.70
2001-03-30 Fr 30.640 31.620 30.090 31.270 2.056 4370.90
2001-03-29 Th 30.320 31.720 29.510 30.640 1.055 4017.80
2001-03-28 We 31.820 31.820 29.850 30.320 -6.072 6595.60
2001-03-27 Tu 31.650 32.690 31.500 32.280 1.991 6081.50
2001-03-26 Mo 31.250 32.100 31.250 31.650 1.540 4823.60
2001-03-23 Fr 30.890 31.980 30.510 31.170 0.906 6971.40
2001-03-22 Th 29.250 31.250 29.250 30.890 5.679 7794.90
2001-03-21 We 29.310 30.410 28.000 29.230 -0.273 5839.20
2001-03-20 Tu 30.500 31.500 29.300 29.310 -3.902 5879.00
2001-03-19 Mo 28.200 30.710 28.200 30.500 8.541 6848.00
2001-03-16 Fr 30.700 31.000 28.100 28.100 -8.469 14083.0
2001-03-15 Th 30.950 31.740 30.640 30.700 -0.808 5143.60
2001-03-14 We 31.600 32.250 30.260 30.950 -2.057 7346.00
2001-03-13 Tu 30.200 31.700 30.200 31.600 5.756 6263.50
2001-03-12 Mo 30.250 32.150 29.770 29.880 -1.223 7474.10
2001-03-09 Fr 31.670 31.670 29.890 30.250 -4.484 6119.30
2001-03-08 Th 32.350 32.400 31.100 31.670 -2.102 5165.80
2001-03-07 We 32.150 32.890 32.010 32.350 0.622 5979.60
2001-03-06 Tu 31.310 33.000 31.310 32.150 5.826 6976.00
2001-03-05 Mo 29.600 30.900 29.600 30.380 2.913 4187.20
2001-03-02 Fr 29.000 30.750 28.200 29.520 1.793 8616.10
2001-03-01 Th 28.850 29.500 27.600 29.000 0.520 9691.60
2001-02-28 We 28.600 29.390 28.020 28.850 0.874 9494.40
2001-02-27 Tu 29.950 29.950 28.450 28.600 -4.667 8783.50
2001-02-26 Mo 30.000 30.770 29.410 30.000 na 8539.70
2001-02-23 Fr 29.770 30.250 28.450 30.000 0.773 8933.30
2001-02-22 Th 30.010 30.900 29.500 29.770 -0.800 10500.0
2001-02-21 We 30.500 31.990 30.000 30.010 -1.607 8470.00
2001-02-20 Tu 32.570 32.570 30.000 30.500 -7.938 11193.9
2001-02-19 Mo na na na na na na
2001-02-16 Fr 33.500 33.500 31.300 33.130 -8.858 12297.4
2001-02-15 Th 34.390 37.000 34.300 36.350 5.699 10074.4
2001-02-14 We 33.200 34.500 32.600 34.390 3.584 6512.40
2001-02-13 Tu 33.050 34.200 33.050 33.200 1.840 6734.40
2001-02-12 Mo 33.500 33.740 32.150 32.600 -2.687 6213.90
2001-02-09 Fr 34.820 34.820 32.890 33.500 -3.846 6129.70
2001-02-08 Th 36.000 36.100 34.700 34.840 -3.222 5774.20
2001-02-07 We 36.790 36.790 35.580 36.000 -2.174 4861.00
2001-02-06 Tu 35.300 37.400 35.250 36.800 4.249 5311.80
2001-02-05 Mo 35.700 35.700 34.390 35.300 -1.259 4528.60
2001-02-02 Fr 36.860 37.240 35.750 35.750 -3.011 4594.50
2001-02-01 Th 36.850 36.980 35.760 36.860 0.027 4218.90
2001-01-31 We 37.800 37.950 36.370 36.850 -2.513 5140.00
2001-01-30 Tu 37.530 37.910 36.500 37.800 0.719 7533.50
2001-01-29 Mo 34.280 37.740 33.610 37.530 8.972 7909.40
2001-01-26 Fr 34.440 34.690 33.060 34.440 na 5333.60
2001-01-25 Th 35.000 35.310 34.130 34.440 -1.600 6165.20
2001-01-24 We 34.630 35.380 34.630 35.000 2.011 6481.70
2001-01-23 Tu 34.500 34.630 32.810 34.310 -0.551 6161.90
2001-01-22 Mo 35.630 35.630 33.750 34.500 -3.497 5973.00
2001-01-19 Fr 34.810 36.440 34.810 35.750 3.056 13020.8
2001-01-18 Th 32.250 35.000 32.250 34.690 9.709 11743.6
2001-01-17 We 31.060 32.190 31.060 31.620 4.116 9948.30
2001-01-16 Tu 30.690 30.870 29.940 30.370 -1.043 10795.5
2001-01-15 Mo na na na na na na
2001-01-12 Fr 31.750 31.750 29.940 30.690 -5.219 21400.6
2001-01-11 Th 31.750 32.940 31.310 32.380 1.984 16836.9
2001-01-10 We 31.560 32.000 30.500 31.750 0.602 10813.1
2001-01-09 Tu 31.370 32.500 31.120 31.560 0.606 6323.10
2001-01-08 Mo 30.620 31.690 30.560 31.370 2.449 6530.00
2001-01-05 Fr 34.630 34.880 30.620 30.620 -11.580 9573.30
2001-01-04 Th 34.250 36.440 34.250 34.630 1.674 9805.30
2001-01-03 We 30.250 34.750 30.060 34.060 12.595 14259.5
2001-01-02 Tu 31.560 32.880 29.750 30.250 -4.151 6821.60
2001-01-01 Mo na na na na na na
2000-12-29 Fr 32.440 32.750 31.190 31.560 -2.713 4922.50
2000-12-28 Th 32.440 32.810 32.060 32.440 na 4403.40
2000-12-27 We 31.750 32.940 31.560 32.440 2.173 5460.60
2000-12-26 Tu 32.190 32.500 30.750 31.750 -1.367 6354.20
2000-12-25 Mo na na na na na na
2000-12-22 Fr 30.120 32.310 30.120 32.190 9.602 7614.40
2000-12-21 Th 30.440 31.940 29.120 29.370 -3.515 9431.30
2000-12-20 We 31.120 31.120 29.440 30.440 -2.779 12363.3
2000-12-19 Tu 31.250 33.630 31.250 31.310 0.611 10273.6
2000-12-18 Mo 31.620 32.130 30.870 31.120 -1.581 5811.90
2000-12-15 Fr 32.380 32.380 30.810 31.620 -5.612 13045.5
2000-12-14 Th 33.190 34.190 32.690 33.500 0.934 6923.30
2000-12-13 We 35.250 35.250 32.880 33.190 -5.844 8026.30
2000-12-12 Tu 33.130 35.310 32.940 35.250 6.399 6694.50
2000-12-11 Mo 33.440 34.560 32.380 33.130 -0.927 6436.70
2000-12-08 Fr 32.250 34.250 32.250 33.440 7.008 8744.70
2000-12-07 Th 32.000 32.940 31.120 31.250 -2.344 8733.80
2000-12-06 We 33.810 33.810 31.120 32.000 -8.571 14583.8
2000-12-05 Tu 33.060 35.630 33.060 35.000 6.061 7749.80
2000-12-04 Mo 32.190 33.560 32.130 33.000 2.516 6179.10
2000-12-01 Fr 31.940 34.310 31.940 32.190 1.803 7792.50
2000-11-30 Th 33.690 33.690 30.500 31.620 -8.507 16909.5
2000-11-29 We 34.690 35.810 34.440 34.560 -0.375 6660.30
2000-11-28 Tu 35.690 35.690 34.380 34.690 -2.802 5856.70
2000-11-27 Mo 35.630 36.940 35.630 35.690 0.366 6504.10
2000-11-24 Fr 35.130 36.000 35.130 35.560 5.551 4580.90
2000-11-23 Th na na na na na na
2000-11-22 We 33.940 34.440 33.190 33.690 -0.737 6874.10
2000-11-21 Tu 34.560 35.380 33.880 33.940 -1.794 6157.20
2000-11-20 Mo 35.630 36.250 34.310 34.560 -3.003 8093.30
2000-11-17 Fr 35.060 36.690 35.060 35.630 1.626 10030.2
2000-11-16 Th 35.310 35.690 34.560 35.060 -0.708 9075.60
2000-11-15 We 37.000 37.060 34.630 35.310 -4.568 9940.00
2000-11-14 Tu 34.500 37.440 34.500 37.000 8.409 15572.7
2000-11-13 Mo 35.500 35.500 32.630 34.130 -12.778 37859.8
2000-11-10 Fr 41.060 41.060 37.750 39.130 -8.873 11565.2
2000-11-09 Th 44.750 44.750 41.630 42.940 -6.019 9061.60
2000-11-08 We 47.440 47.690 45.560 45.690 -3.689 4987.50
2000-11-07 Tu 45.940 47.880 45.560 47.440 3.265 4048.80
2000-11-06 Mo 46.250 47.000 45.250 45.940 -0.670 4063.30
2000-11-03 Fr 45.060 48.000 43.940 46.250 2.641 7259.20
2000-11-02 Th 44.500 46.810 44.500 45.060 1.395 6503.60
2000-11-01 We 46.190 46.190 43.380 44.440 -4.430 6838.40
2000-10-31 Tu 45.810 47.750 45.000 46.500 1.506 6974.70
2000-10-30 Mo 46.500 46.500 43.560 45.810 -47.460 4986.30
2000-10-27 Fr 87.190 94.000 87.190 87.190 1.384 13988.2
2000-10-26 Th 86.810 89.940 82.370 86.000 -0.933 12031.0
2000-10-25 We 92.120 92.120 86.000 86.810 -6.151 10026.0
2000-10-24 Tu 98.370 99.560 90.620 92.500 -5.967 11157.8
2000-10-23 Mo 96.000 99.810 95.120 98.370 2.469 7210.40
2000-10-20 Fr 90.940 96.690 89.120 96.000 5.564 9360.60
2000-10-19 Th 86.060 92.000 86.060 90.940 6.288 13880.4
2000-10-18 We 89.940 89.940 85.250 85.560 -5.459 13035.6
2000-10-17 Tu 92.690 94.620 88.370 90.500 -2.363 8212.20
2000-10-16 Mo 90.690 95.000 90.690 92.690 2.284 7536.00
2000-10-13 Fr 84.870 91.500 84.870 90.620 8.281 12281.2
2000-10-12 Th 85.560 89.560 82.500 83.690 -2.186 12464.0
2000-10-11 We 89.310 89.310 83.870 85.560 -4.338 12329.0
2000-10-10 Tu 90.940 92.810 88.060 89.440 -1.649 9915.60
2000-10-09 Mo 88.440 92.750 88.440 90.940 4.301 7928.40
2000-10-06 Fr 88.250 90.810 86.440 87.190 -1.201 13986.2
2000-10-05 Th 93.000 93.000 86.250 88.250 -7.708 19679.0
2000-10-04 We 93.500 98.000 93.500 95.620 2.267 9932.80
2000-10-03 Tu 93.810 97.750 93.000 93.500 -0.330 9907.80
2000-10-02 Mo 97.000 98.940 93.620 93.810 -3.289 10925.6
2000-09-29 Fr 103.000 103.000 95.690 97.000 -6.560 17651.2
2000-09-28 Th 103.500 107.440 103.370 103.810 0.300 8360.40
2000-09-27 We 98.120 104.000 98.120 103.500 5.483 16304.0
2000-09-26 Tu 98.870 102.940 98.000 98.120 -0.759 11106.6
2000-09-25 Mo 104.190 106.440 97.250 98.870 -5.106 8721.00
2000-09-22 Fr 96.000 104.370 96.000 104.190 9.674 16688.4
2000-09-21 Th 102.370 103.810 94.000 95.000 -7.199 8697.60
2000-09-20 We 106.000 106.000 100.310 102.370 -3.878 10786.6
2000-09-19 Tu 103.310 106.500 103.310 106.500 3.398 8968.40
2000-09-18 Mo 103.000 105.620 101.620 103.000 na 9111.00
2000-09-15 Fr 107.000 107.000 102.000 103.000 -4.850 13868.8
2000-09-14 Th 105.120 108.250 105.120 108.250 3.095 9498.40
2000-09-13 We 108.750 108.750 104.870 105.000 -5.405 14854.6
2000-09-12 Tu 112.560 112.560 108.000 111.000 -2.632 11942.2
2000-09-11 Mo 118.250 118.250 113.560 114.000 -5.785 10184.6
2000-09-08 Fr 123.810 124.370 121.000 121.000 -2.270 4615.60
2000-09-07 Th 120.560 125.250 120.560 123.810 3.175 6138.40
2000-09-06 We 122.940 123.500 119.500 120.000 -2.391 4897.60
2000-09-05 Tu 125.000 125.620 122.370 122.940 -1.648 5060.60
2000-09-04 Mo na na na na na na
2000-09-01 Fr 121.250 126.440 121.250 125.000 3.614 6500.00
2000-08-31 Th 119.560 121.500 119.560 120.640 2.237 6161.60
2000-08-30 We 119.940 120.620 117.620 118.000 -1.617 4009.40
2000-08-29 Tu 120.000 121.440 118.940 119.940 -0.050 5247.80
2000-08-28 Mo 118.750 121.440 117.370 120.000 1.053 6025.40
2000-08-25 Fr 119.370 119.370 117.310 118.750 -0.934 4468.80
2000-08-24 Th 115.250 119.870 115.250 119.870 4.235 6204.60
2000-08-23 We 113.060 115.690 111.060 115.000 1.716 6303.80
2000-08-22 Tu 111.310 114.500 111.310 113.060 1.856 7234.60
2000-08-21 Mo 112.000 112.940 110.620 111.000 -0.893 6194.40
2000-08-18 Fr 108.870 113.000 108.560 112.000 2.875 14669.6
2000-08-17 Th 111.000 111.000 107.000 108.870 -2.464 24801.2
2000-08-16 We 111.000 112.560 108.250 111.620 0.559 8895.40
2000-08-15 Tu 113.370 113.370 109.750 111.000 -3.057 5406.60
2000-08-14 Mo 110.000 114.500 109.940 114.500 4.091 4566.80
2000-08-11 Fr 110.870 110.870 109.000 110.000 -2.004 4516.80
2000-08-10 Th 113.750 114.750 112.120 112.250 -1.319 3631.20
2000-08-09 We 115.810 116.940 112.000 113.750 -1.779 4476.20
2000-08-08 Tu 115.310 116.750 113.190 115.810 0.434 5216.60
2000-08-07 Mo 111.750 115.750 111.060 115.310 3.186 6061.80
2000-08-04 Fr 112.000 114.750 109.120 111.750 -0.223 4090.60
2000-08-03 Th 112.500 112.690 108.250 112.000 -0.444 6451.80
2000-08-02 We 107.870 115.000 107.250 112.500 4.292 10134.4
2000-08-01 Tu 109.250 111.250 107.000 107.870 -1.263 4769.40
2000-07-31 Mo 107.250 112.000 105.750 109.250 1.865 10211.8
2000-07-28 Fr 106.000 109.060 103.000 107.250 1.179 9779.60
2000-07-27 Th 109.750 109.750 104.250 106.000 -3.636 9731.60
2000-07-26 We 115.370 117.190 109.500 110.000 -4.655 15584.0
2000-07-25 Tu 118.810 119.500 114.810 115.370 -2.895 11787.8
2000-07-24 Mo 124.000 124.370 117.370 118.810 -4.185 6935.60
2000-07-21 Fr 129.560 129.560 120.500 124.000 -4.615 14996.6
2000-07-20 Th 129.810 132.380 128.000 130.000 0.146 5024.00
2000-07-19 We 131.000 132.380 129.500 129.810 -0.908 4722.60
2000-07-18 Tu 133.810 133.810 130.560 131.000 -2.805 4631.80
2000-07-17 Mo 133.810 135.690 132.000 134.780 0.725 4820.60
2000-07-14 Fr 134.880 136.190 133.000 133.810 -0.793 6554.40
2000-07-13 Th 128.380 135.190 128.060 134.880 5.063 7504.40
2000-07-12 We 126.620 130.250 126.000 128.380 1.390 7442.60
2000-07-11 Tu 123.690 126.940 122.750 126.620 2.369 6940.40
2000-07-10 Mo 124.750 124.810 122.000 123.690 -0.850 4311.00
2000-07-07 Fr 118.440 125.000 118.440 124.750 5.390 7240.40
2000-07-06 Th 119.620 121.750 115.560 118.370 -1.045 8653.20
2000-07-05 We 124.250 124.370 119.620 119.620 -3.726 5550.60
2000-07-04 Tu na na na na na na
2000-07-03 Mo 124.870 124.940 123.120 124.250 -0.497 2012.20
2000-06-30 Fr 119.940 124.980 119.940 124.870 4.276 8537.20
2000-06-29 Th 123.800 123.940 119.000 119.750 -3.271 9249.40
2000-06-28 We 120.120 124.870 120.120 123.800 6.157 9110.60
2000-06-27 Tu 120.000 122.250 116.620 116.620 -2.817 5704.00
2000-06-26 Mo 118.000 121.810 118.000 120.000 2.459 4283.40
2000-06-23 Fr 118.560 120.000 116.690 117.120 -1.215 4763.40
2000-06-22 Th 119.500 121.620 118.060 118.560 -0.787 7147.60
2000-06-21 We 116.500 119.940 115.120 119.500 2.575 5148.40
2000-06-20 Tu 117.810 120.440 116.060 116.500 -1.112 5144.00
2000-06-19 Mo 114.250 119.500 114.250 117.810 3.288 5729.00
2000-06-16 Fr 116.940 116.940 114.000 114.060 -2.513 7875.40
2000-06-15 Th 114.500 119.940 114.500 117.000 2.632 8466.80
2000-06-14 We 119.000 119.560 114.000 114.000 -4.202 10044.6
2000-06-13 Tu 120.560 120.560 117.000 119.000 -5.556 17546.6
2000-06-12 Mo 127.750 127.750 124.560 126.000 -1.563 6528.80
2000-06-09 Fr 127.370 130.440 127.370 128.000 1.692 8260.60
2000-06-08 Th 122.560 127.810 120.500 125.870 2.701 10342.6
2000-06-07 We 118.000 124.500 117.000 122.560 3.864 10494.4
2000-06-06 Tu 119.870 119.870 116.000 118.000 -1.920 9401.00
2000-06-05 Mo 114.500 124.000 114.310 120.310 -15.352 5597.00
2000-06-02 Fr 134.250 145.380 134.060 142.130 5.870 11609.0
2000-06-01 Th 124.370 134.940 124.370 134.250 11.698 14319.4
2000-05-31 We 124.370 124.370 119.560 120.190 -3.462 7312.80
2000-05-30 Tu 119.620 124.750 119.620 124.500 5.401 4931.00
2000-05-29 Mo na na na na na na
2000-05-26 Fr 116.250 119.940 114.560 118.120 1.609 4611.80
2000-05-25 Th 118.620 121.940 115.000 116.250 -1.998 7521.00
2000-05-24 We 120.440 120.440 113.190 118.620 -1.715 10429.0
2000-05-23 Tu 122.750 124.940 120.000 120.690 -1.678 5281.60
2000-05-22 Mo 126.190 126.940 118.500 122.750 -2.726 7406.00
2000-05-19 Fr 131.690 131.750 124.690 126.190 -4.176 6605.40
2000-05-18 Th 130.060 132.630 129.880 131.690 1.253 6646.00
2000-05-17 We 135.500 135.500 128.250 130.060 -6.094 11101.2
2000-05-16 Tu 134.560 141.500 134.560 138.500 3.358 9109.60
2000-05-15 Mo 131.560 134.500 127.440 134.000 1.855 5667.20
2000-05-12 Fr 131.130 138.500 131.130 131.560 0.520 6312.20
2000-05-11 Th 126.250 131.380 123.810 130.880 3.667 6480.60
2000-05-10 We 131.940 131.940 122.560 126.250 -4.939 7406.00
2000-05-09 Tu 135.440 135.440 131.310 132.810 -2.122 3996.00
2000-05-08 Mo 136.690 136.690 133.440 135.690 -0.775 3302.60
2000-05-05 Fr 132.130 138.810 130.750 136.750 3.497 4848.20
2000-05-04 Th 132.500 133.000 127.560 132.130 -0.279 5793.20
2000-05-03 We 136.380 136.380 129.000 132.500 -4.027 6897.20
2000-05-02 Tu 139.000 142.000 138.000 138.060 -0.676 5086.00
2000-05-01 Mo 135.000 141.560 132.500 139.000 2.963 7671.00
2000-04-28 Fr 137.880 138.690 134.190 135.000 -2.089 4952.80
2000-04-27 Th 140.130 140.130 135.310 137.880 -1.907 7528.20
2000-04-26 We 139.310 143.940 138.250 140.560 0.897 8065.40
2000-04-25 Tu 133.630 140.000 133.630 139.310 5.291 7780.00
2000-04-24 Mo 138.190 138.190 130.190 132.310 -5.154 8148.20
2000-04-21 Fr na na na na na na
2000-04-20 Th 135.810 139.940 135.250 139.500 2.717 5990.60
2000-04-19 We 139.060 139.440 134.500 135.810 -2.337 6761.60
2000-04-18 Tu 133.750 141.000 132.750 139.060 3.970 10668.2
2000-04-17 Mo 123.060 133.750 123.060 133.750 8.740 11203.2
2000-04-14 Fr 131.940 135.750 120.940 123.000 -6.776 12509.0
2000-04-13 Th 135.000 138.630 131.630 131.940 -2.267 9287.60
2000-04-12 We 145.810 147.380 133.250 135.000 -7.414 9340.60
2000-04-11 Tu 147.250 149.940 140.880 145.810 -0.978 6815.60
2000-04-10 Mo 153.380 153.380 145.880 147.250 -5.609 7711.80
2000-04-07 Fr 148.130 156.000 146.630 156.000 5.313 6498.40
2000-04-06 Th 143.000 148.560 143.000 148.130 4.317 7041.60
2000-04-05 We 138.130 148.190 137.000 142.000 2.802 10702.8
2000-04-04 Tu 132.560 139.810 129.000 138.130 4.202 9761.60
2000-04-03 Mo 132.560 136.500 130.250 132.560 na 7156.00
2000-03-31 Fr 130.750 137.500 130.000 132.560 1.384 7791.80
2000-03-30 Th 135.000 135.000 130.130 130.750 -3.148 6708.20
2000-03-29 We 140.690 140.750 133.880 135.000 -4.044 7685.40
2000-03-28 Tu 146.190 146.810 140.000 140.690 -3.762 5300.40
2000-03-27 Mo 143.630 148.880 143.630 146.190 2.676 4624.00
2000-03-24 Fr 147.250 149.630 140.060 142.380 -3.307 5867.20
2000-03-23 Th 146.190 149.500 142.630 147.250 0.725 5388.40
2000-03-22 We 141.880 146.810 141.750 146.190 3.038 5336.20
2000-03-21 Tu 143.690 143.690 138.810 141.880 -1.472 7342.60
2000-03-20 Mo 139.000 146.810 138.310 144.000 3.597 7389.40
2000-03-17 Fr 133.000 143.130 133.000 139.000 4.511 13907.8
2000-03-16 Th 132.000 133.000 124.000 133.000 0.758 15346.2
2000-03-15 We 139.750 140.880 129.810 132.000 -5.546 10601.2
2000-03-14 Tu 146.500 150.000 139.750 139.750 -4.608 6573.40
2000-03-13 Mo 146.940 149.380 141.750 146.500 -0.299 6530.60
2000-03-10 Fr 151.880 155.500 146.000 146.940 -3.253 6608.20
2000-03-09 Th 141.380 153.810 141.380 151.880 7.808 9163.20
2000-03-08 We 143.000 144.190 139.690 140.880 -1.483 8028.40
2000-03-07 Tu 146.500 151.130 142.000 143.000 -2.389 12077.6
2000-03-06 Mo 138.630 152.060 136.810 146.500 5.677 12188.4
2000-03-03 Fr 134.060 139.880 134.060 138.630 3.455 8886.20
2000-03-02 Th 133.630 135.000 132.250 134.000 0.277 4918.40
2000-03-01 We 134.500 137.750 132.190 133.630 -0.647 7628.40
2000-02-29 Tu 128.880 138.250 127.690 134.500 4.361 10791.8
2000-02-28 Mo 124.620 129.250 122.440 128.880 3.418 9930.40
2000-02-25 Fr 129.500 129.500 124.560 124.620 -3.768 7652.60
2000-02-24 Th 130.440 130.440 127.000 129.500 -0.956 7542.80
2000-02-23 We 128.000 131.000 125.370 130.750 2.148 6938.40
2000-02-22 Tu 129.000 129.250 125.060 128.000 -0.775 7652.20
2000-02-21 Mo na na na na na na
2000-02-18 Fr 128.000 130.380 127.560 129.000 0.781 11211.2
2000-02-17 Th 128.500 128.500 123.620 128.000 -2.290 10563.2
2000-02-16 We 125.560 132.000 125.560 131.000 5.010 10120.6
2000-02-15 Tu 123.000 126.310 121.940 124.750 1.423 8268.40
2000-02-14 Mo 121.370 124.250 120.500 123.000 1.343 6565.60
2000-02-11 Fr 126.000 126.000 119.870 121.370 -3.675 5583.40
2000-02-10 Th 124.000 126.500 123.120 126.000 1.613 5062.60
2000-02-09 We 124.190 127.000 122.310 124.000 -0.153 8270.60
2000-02-08 Tu 127.500 127.500 122.500 124.190 -3.354 9443.80
2000-02-07 Mo 118.000 129.000 117.190 128.500 8.898 12584.4
2000-02-04 Fr 114.370 119.620 114.370 118.000 3.965 9223.20
2000-02-03 Th 111.000 116.500 111.000 113.500 2.659 7941.00
2000-02-02 We 106.440 112.690 106.440 110.560 4.489 6843.40
2000-02-01 Tu 108.250 109.370 104.000 105.810 -2.254 6560.40
2000-01-31 Mo 108.750 109.810 103.870 108.250 -0.460 5561.00
2000-01-28 Fr 108.500 111.870 107.250 108.750 0.230 5905.00
2000-01-27 Th 108.750 113.940 107.000 108.500 -0.230 9049.40
2000-01-26 We 111.250 111.250 107.000 108.750 -3.436 7411.00
2000-01-25 Tu 113.000 113.250 107.870 112.620 -0.336 7264.00
2000-01-24 Mo 113.120 114.690 111.690 113.000 -0.106 5703.80
2000-01-21 Fr 116.120 116.500 112.940 113.120 -2.584 5869.60
2000-01-20 Th 116.000 117.870 112.870 116.120 0.103 6150.40
2000-01-19 We 113.560 116.370 111.370 116.000 2.149 6960.40
2000-01-18 Tu 112.500 116.500 110.940 113.560 0.942 6455.00
2000-01-17 Mo na na na na na na
2000-01-14 Fr 112.750 114.940 111.000 112.500 -0.222 5723.40
2000-01-13 Th 112.370 113.250 109.750 112.750 0.338 5316.20
2000-01-12 We 108.560 113.120 106.190 112.370 3.510 6624.40
2000-01-11 Tu 111.060 111.750 107.620 108.560 -2.251 4748.20
2000-01-10 Mo 107.310 111.750 107.310 111.060 6.922 6927.60
2000-01-07 Fr 101.060 106.000 101.060 103.870 2.842 7404.00
2000-01-06 Th 107.810 107.810 101.000 101.000 -6.369 7250.00
2000-01-05 We 108.560 110.500 104.250 107.870 -0.636 10175.0
2000-01-04 Tu 115.500 115.500 107.810 108.560 -7.561 7380.40
2000-01-03 Mo 113.750 118.810 113.250 117.440 3.244 8342.80
1999-12-31 Fr 115.250 115.370 113.750 113.750 -1.302 1383.20
1999-12-30 Th 114.000 117.940 114.000 115.250 1.435 4144.00
1999-12-29 We 111.690 115.870 111.690 113.620 2.075 4390.40
1999-12-28 Tu 108.750 112.870 108.750 111.310 2.590 3601.20
1999-12-27 Mo 112.620 113.440 108.190 108.500 -3.658 4996.60
1999-12-24 Fr na na na na na na
1999-12-23 Th 107.810 112.870 107.810 112.620 5.311 5559.60
1999-12-22 We 108.120 108.120 105.500 106.940 -1.664 4207.80
1999-12-21 Tu 106.030 108.940 104.060 108.750 2.565 4259.40
1999-12-20 Mo 105.250 108.370 103.120 106.030 0.741 4728.40
1999-12-17 Fr 106.620 108.440 105.120 105.250 -1.285 9347.60
1999-12-16 Th 101.120 106.750 100.750 106.620 5.439 8682.60
1999-12-15 We 103.370 103.370 99.060 101.120 -2.177 8564.40
1999-12-14 Tu 105.690 105.690 102.500 103.370 -4.038 8138.40
1999-12-13 Mo 109.000 109.500 105.120 107.720 -1.174 8531.60
1999-12-10 Fr 110.500 111.370 108.190 109.000 -1.357 9281.60
1999-12-09 Th 109.810 112.810 108.000 110.500 0.628 11046.0
1999-12-08 We 107.310 110.440 107.310 109.810 3.273 8506.80
1999-12-07 Tu 104.690 109.870 103.310 106.330 1.567 8662.20
1999-12-06 Mo 105.000 107.810 101.750 104.690 -0.295 7075.00
1999-12-03 Fr 102.250 107.190 102.250 105.000 5.263 11761.0
1999-12-02 Th 98.000 101.370 98.000 99.750 3.368 11366.0
1999-12-01 We 95.060 97.560 95.060 96.500 1.718 7850.00
1999-11-30 Tu 96.000 99.310 94.500 94.870 -1.177 8026.60
1999-11-29 Mo 95.370 97.560 94.870 96.000 0.661 5763.20
1999-11-26 Fr 97.370 98.440 95.250 95.370 -2.054 2858.40
1999-11-25 Th na na na na na na
1999-11-24 We 94.060 97.620 93.310 97.370 3.519 7696.00
1999-11-23 Tu 93.810 94.940 93.500 94.060 0.266 8065.40
1999-11-22 Mo 93.620 94.750 93.250 93.810 0.203 9814.60
1999-11-19 Fr 94.310 95.440 92.750 93.620 -0.732 14794.4
1999-11-18 Th 85.120 94.690 85.120 94.310 16.432 42870.0
1999-11-17 We 76.120 81.250 75.190 81.000 6.411 12286.2
1999-11-16 Tu 74.620 76.120 74.440 76.120 2.010 8666.00
1999-11-15 Mo 76.560 76.560 74.560 74.620 -2.699 7906.80
1999-11-12 Fr 73.810 76.690 73.250 76.690 3.902 8773.40
1999-11-11 Th 74.000 75.000 73.250 73.810 -0.257 7850.00
1999-11-10 We 77.690 77.750 73.120 74.000 -4.750 12686.6
1999-11-09 Tu 79.370 80.440 77.310 77.690 -2.117 5797.20
1999-11-08 Mo 78.120 79.690 78.120 79.370 2.255 4966.60
1999-11-05 Fr 77.440 79.870 77.440 77.620 1.213 8377.80
1999-11-04 Th 73.810 76.940 73.810 76.690 4.525 8771.60
1999-11-03 We 72.250 73.940 71.810 73.370 1.550 8281.80
1999-11-02 Tu 74.620 75.060 72.190 72.250 -3.176 8349.40
1999-11-01 Mo 74.190 75.560 73.620 74.620 0.580 7488.20
1999-10-29 Fr 72.560 75.190 72.560 74.190 4.126 10464.0
1999-10-28 Th 69.500 72.000 69.500 71.250 6.343 25303.4
1999-10-27 We 75.690 75.690 67.000 67.000 -12.555 20266.0
1999-10-26 Tu 76.120 77.690 76.000 76.620 0.657 6141.20
1999-10-25 Mo 75.870 77.370 74.500 76.120 0.330 5682.60
1999-10-22 Fr 75.000 77.000 74.750 75.870 1.160 5588.80
1999-10-21 Th 75.370 75.370 72.500 75.000 -2.038 12863.4
1999-10-20 We 74.120 77.750 74.120 76.560 3.810 16886.6
1999-10-19 Tu 78.250 79.870 72.560 73.750 -5.751 18231.6
1999-10-18 Mo 81.370 81.370 75.500 78.250 -5.438 12581.8
1999-10-15 Fr 82.000 84.250 79.620 82.750 0.915 9430.00
1999-10-14 Th 83.250 84.250 81.500 82.000 -1.502 8052.60
1999-10-13 We 83.940 85.810 83.250 83.250 -0.822 7907.80
1999-10-12 Tu 87.940 87.940 83.940 83.940 -4.819 7479.40
1999-10-11 Mo 87.440 89.440 86.440 88.190 0.858 6184.40
1999-10-08 Fr 87.750 87.750 83.750 87.440 -0.353 10225.4
1999-10-07 Th 89.120 89.940 86.690 87.750 -1.537 9383.80
1999-10-06 We 84.060 89.620 84.060 89.120 6.577 11904.6
1999-10-05 Tu 83.250 85.250 82.500 83.620 0.444 13324.4
1999-10-04 Mo 87.370 89.060 82.500 83.250 -4.716 16438.2
1999-10-01 Fr 89.440 89.440 86.560 87.370 -3.725 14803.2
1999-09-30 Th 89.250 92.000 88.500 90.750 1.681 14725.0
1999-09-29 We 95.120 95.120 88.870 89.250 -6.240 11584.6
1999-09-28 Tu 96.120 96.620 91.810 95.190 -0.968 9342.60
1999-09-27 Mo 96.620 99.370 95.620 96.120 -0.517 7461.00
1999-09-24 Fr 94.370 97.190 93.870 96.620 2.384 8946.80
1999-09-23 Th 98.690 100.190 93.250 94.370 -4.377 8246.20
1999-09-22 We 99.370 100.500 97.500 98.690 -0.684 11195.0
1999-09-21 Tu 103.310 103.310 99.060 99.370 -4.507 8319.60
1999-09-20 Mo 101.870 104.500 101.870 104.060 3.224 7288.20
1999-09-17 Fr 103.940 105.120 100.060 100.810 -3.011 10788.4
1999-09-16 Th 107.560 107.560 101.620 103.940 -4.203 9969.00
1999-09-15 We 110.810 112.500 108.500 108.500 -2.085 5169.00
1999-09-14 Tu 110.870 112.370 108.750 110.810 -0.054 5104.40
1999-09-13 Mo 112.250 113.440 110.500 110.870 -1.229 3882.20
1999-09-10 Fr 113.940 114.620 111.370 112.250 -1.483 5629.00
1999-09-09 Th 110.000 114.000 110.000 113.940 3.761 5942.60
1999-09-08 We 109.250 111.870 108.560 109.810 0.513 5831.00
1999-09-07 Tu 109.590 111.370 109.250 109.250 -0.310 5029.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 106.060 109.750 106.060 109.590 4.431 6014.00
1999-09-02 Th 105.000 106.810 103.000 104.940 -0.057 3949.60
1999-09-01 We 105.370 106.060 104.120 105.000 -0.351 4093.80
1999-08-31 Tu 103.000 107.370 103.000 105.370 2.490 7045.00
1999-08-30 Mo 104.620 104.690 102.310 102.810 -1.730 3553.20
1999-08-27 Fr 102.620 106.500 102.370 104.620 1.949 6085.00
1999-08-26 Th 105.000 105.000 102.310 102.620 -2.322 6146.80
1999-08-25 We 106.440 107.250 104.250 105.060 -1.297 5141.80
1999-08-24 Tu 105.000 106.940 104.750 106.440 1.371 5854.00
1999-08-23 Mo 104.870 105.370 102.940 105.000 0.124 5985.00
1999-08-20 Fr 102.310 104.870 102.310 104.870 2.562 5447.20
1999-08-19 Th 102.370 102.810 100.000 102.250 -0.117 7361.80
1999-08-18 We 104.440 104.440 100.620 102.370 -2.038 8598.80
1999-08-17 Tu 106.000 106.000 103.440 104.500 -5.215 13301.6
1999-08-16 Mo 106.690 111.810 106.690 110.250 4.009 7180.40
1999-08-13 Fr 105.000 107.250 105.000 106.000 2.853 9341.20
1999-08-12 Th 108.870 108.870 102.250 103.060 -5.769 8111.00
1999-08-11 We 106.690 109.440 105.940 109.370 2.512 5758.80
1999-08-10 Tu 107.690 108.620 105.750 106.690 -0.929 6716.60
1999-08-09 Mo 111.000 111.750 106.620 107.690 -2.982 6683.40
1999-08-06 Fr 113.870 115.870 110.120 111.000 -2.520 7010.40
1999-08-05 Th 110.250 114.000 108.120 113.870 3.283 7396.80
1999-08-04 We 108.500 111.440 107.500 110.250 1.613 8986.60
1999-08-03 Tu 105.250 109.310 105.250 108.500 3.580 7961.80
1999-08-02 Mo 104.690 108.250 103.940 104.750 0.057 4306.60
1999-07-30 Fr 106.500 107.310 104.690 104.690 -1.700 4744.60
1999-07-29 Th 108.500 108.500 106.060 106.500 -3.129 5044.40
1999-07-28 We 109.250 111.750 108.560 109.940 0.632 4490.40
1999-07-27 Tu 106.690 110.810 106.690 109.250 3.368 6108.40
1999-07-26 Mo 106.750 106.750 105.370 105.690 -1.912 4070.40
1999-07-23 Fr 105.750 109.190 105.750 107.750 2.375 7014.60
1999-07-22 Th 110.870 110.870 105.060 105.250 -6.494 8660.00
1999-07-21 We 110.620 113.940 109.500 112.560 1.754 6814.00
1999-07-20 Tu 115.440 115.440 110.250 110.620 -4.843 9068.80
1999-07-19 Mo 115.250 118.440 115.250 116.250 1.974 9688.80
1999-07-16 Fr 113.000 114.560 111.500 114.000 0.885 8385.00
1999-07-15 Th 108.440 113.500 107.060 113.000 4.205 7435.00
1999-07-14 We 109.310 110.500 107.440 108.440 -0.796 6316.20
1999-07-13 Tu 107.120 109.750 105.620 109.310 2.044 5087.80
1999-07-12 Mo 106.690 107.440 105.500 107.120 0.403 4086.00
1999-07-09 Fr 105.810 106.940 104.190 106.690 0.832 4908.40
1999-07-08 Th 99.620 106.370 99.620 105.810 6.545 11286.2
1999-07-07 We 100.370 100.940 98.500 99.310 -1.056 4070.00
1999-07-06 Tu 101.750 103.000 100.250 100.370 -1.356 3582.20
1999-07-05 Mo na na na na na na
1999-07-02 Fr 102.000 102.690 101.000 101.750 -0.245 3888.80
1999-07-01 Th 100.500 102.620 99.190 102.000 1.493 6529.60
1999-06-30 We 97.370 100.500 95.250 100.500 3.215 7827.60
1999-06-29 Tu 97.370 97.560 96.060 97.370 na 5451.60
1999-06-28 Mo 93.000 97.500 93.000 97.370 5.128 7557.80
1999-06-25 Fr 91.190 92.750 91.190 92.620 1.926 2897.80
1999-06-24 Th 92.870 92.870 90.250 90.870 -2.227 4036.60
1999-06-23 We 93.120 93.440 91.560 92.940 -0.193 4031.80
1999-06-22 Tu 93.870 96.810 92.810 93.120 -0.799 7547.60
1999-06-21 Mo 91.940 94.120 91.310 93.870 2.099 4823.20
1999-06-18 Fr 89.440 91.940 89.440 91.940 2.945 6256.60
1999-06-17 Th 90.120 90.120 88.250 89.310 -1.587 5394.40
1999-06-16 We 87.500 90.940 87.500 90.750 4.986 5807.80
1999-06-15 Tu 85.870 87.000 85.870 86.440 0.664 5835.00
1999-06-14 Mo 88.370 89.250 85.620 85.870 -2.829 5767.80
1999-06-11 Fr 93.000 93.440 88.060 88.370 -4.978 4518.80
1999-06-10 Th 92.690 93.370 92.000 93.000 0.334 4319.40
1999-06-09 We 91.000 93.000 91.000 92.690 2.352 3184.60
1999-06-08 Tu 94.000 94.500 90.560 90.560 -3.660 4306.20
1999-06-07 Mo 90.500 94.750 90.370 94.000 3.867 4941.20
1999-06-04 Fr 91.440 92.940 89.560 90.500 -1.028 4042.60
1999-06-03 Th 89.750 92.370 89.620 91.440 1.883 5533.80
1999-06-02 We 90.120 90.440 87.250 89.750 -0.411 6878.80
1999-06-01 Tu 92.870 92.870 89.620 90.120 -4.443 8176.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 93.750 95.120 93.750 94.310 1.825 5620.40
1999-05-27 Th 92.620 92.620 91.060 92.620 -0.941 6264.60
1999-05-26 We 89.500 93.500 88.500 93.500 4.469 7876.80
1999-05-25 Tu 90.000 91.750 89.060 89.500 -0.556 7498.80
1999-05-24 Mo 93.870 94.500 89.370 90.000 -4.123 9124.40
1999-05-21 Fr 94.000 94.620 93.060 93.870 -0.138 7409.60
1999-05-20 Th 93.810 95.120 93.620 94.000 0.203 9800.60
1999-05-19 We 95.500 95.500 93.440 93.810 -2.281 17208.2
1999-05-18 Tu 90.120 97.560 90.120 96.000 8.169 29666.6
1999-05-17 Mo 84.190 88.750 83.870 88.750 5.416 6962.20
1999-05-14 Fr 86.500 86.500 84.000 84.190 -3.230 8791.80
1999-05-13 Th 84.560 87.870 84.560 87.000 4.505 13523.4
1999-05-12 We 80.560 83.370 79.750 83.250 3.339 8753.80
1999-05-11 Tu 80.370 80.620 79.060 80.560 0.236 4668.40
1999-05-10 Mo 79.940 81.940 79.500 80.370 0.538 6295.40
1999-05-07 Fr 77.310 79.940 77.060 79.940 3.402 3501.20
1999-05-06 Th 79.870 79.870 77.000 77.310 -3.664 4741.00
1999-05-05 We 79.500 80.310 78.560 80.250 0.943 4424.40
1999-05-04 Tu 79.940 79.940 79.000 79.500 -0.550 3868.20
1999-05-03 Mo 78.870 80.190 78.120 79.940 1.357 4879.40
1999-04-30 Fr 78.370 80.870 77.310 78.870 0.638 6100.60
1999-04-29 Th 79.310 79.370 76.000 78.370 -1.185 6268.20
1999-04-28 We 80.120 80.440 79.310 79.310 -1.011 5648.40
1999-04-27 Tu 79.500 81.500 78.870 80.120 0.780 9082.20
1999-04-26 Mo 77.120 79.870 76.810 79.500 3.086 6431.00
1999-04-23 Fr 76.620 78.190 75.810 77.120 0.653 6052.80
1999-04-22 Th 75.120 77.000 73.750 76.620 1.997 10538.8
1999-04-21 We 71.370 75.500 70.560 75.120 5.254 4198.80
1999-04-20 Tu 71.370 71.810 69.250 71.370 na 5734.40
1999-04-19 Mo 70.370 72.810 70.370 71.370 1.421 7467.60
1999-04-16 Fr 70.750 70.940 69.370 70.370 -0.537 4751.00
1999-04-15 Th 71.000 71.810 70.370 70.750 -0.352 7063.80
1999-04-14 We 70.810 71.500 69.750 71.000 0.268 6633.20
1999-04-13 Tu 69.060 71.120 69.060 70.810 3.569 10425.6
1999-04-12 Mo 68.500 68.500 65.120 68.370 -1.795 10337.2
1999-04-09 Fr 71.250 71.250 69.500 69.620 -2.370 3704.40
1999-04-08 Th 69.750 71.370 68.620 71.310 2.237 4740.40
1999-04-07 We 70.000 70.870 67.870 69.750 -0.357 5472.60
1999-04-06 Tu 71.440 71.500 69.060 70.000 -2.016 4822.20
1999-04-05 Mo 68.190 72.190 68.190 71.440 5.260 5853.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 67.810 68.560 67.500 67.870 0.088 4468.80
1999-03-31 We 69.000 70.810 67.750 67.810 -1.725 5067.80
1999-03-30 Tu 69.620 70.120 68.000 69.000 -0.891 3650.00
1999-03-29 Mo 68.690 70.250 68.620 69.620 1.354 3743.80
1999-03-26 Fr 67.620 69.870 67.000 68.690 1.582 4211.00
1999-03-25 Th 67.310 68.120 66.620 67.620 0.461 5087.80
1999-03-24 We 67.190 68.870 66.000 67.310 0.179 6327.80
1999-03-23 Tu 68.940 68.940 66.560 67.190 -2.623 6026.80
1999-03-22 Mo 70.870 71.000 68.810 69.000 -2.639 5040.00
1999-03-19 Fr 74.000 74.190 69.870 70.870 -4.230 8521.20
1999-03-18 Th 73.190 74.000 70.810 74.000 1.107 7240.60
1999-03-17 We 72.690 73.870 72.370 73.190 0.688 4617.20
1999-03-16 Tu 71.560 74.060 71.000 72.690 1.579 6990.40
1999-03-15 Mo 69.060 71.560 69.060 71.560 3.710 5010.00
1999-03-12 Fr 68.810 69.560 67.940 69.000 0.276 4314.00
1999-03-11 Th 68.690 70.000 68.690 68.810 0.277 5367.60
1999-03-10 We 67.810 68.940 67.810 68.620 1.374 5171.20
1999-03-09 Tu 69.870 70.690 67.120 67.690 -3.120 7489.60
1999-03-08 Mo 68.310 69.870 68.310 69.870 2.569 6254.00
1999-03-05 Fr 67.440 68.560 66.560 68.120 1.008 8284.00
1999-03-04 Th 68.810 69.440 65.870 67.440 -1.991 8885.60
1999-03-03 We 68.620 70.250 68.250 68.810 0.277 9981.00
1999-03-02 Tu 67.750 73.500 67.750 68.620 4.175 18005.0
1999-03-01 Mo 66.440 66.810 63.380 65.870 -0.858 8942.20
1999-02-26 Fr 71.060 71.060 66.120 66.440 -6.672 9617.20
1999-02-25 Th 70.750 72.000 69.370 71.190 0.622 6070.00
1999-02-24 We 73.120 73.870 70.120 70.750 -3.241 5429.40
1999-02-23 Tu 73.870 74.870 72.750 73.120 -1.015 6545.40
1999-02-22 Mo 69.190 74.560 69.190 73.870 8.139 8823.20
1999-02-19 Fr 67.940 69.500 67.500 68.310 0.545 6926.20
1999-02-18 Th 68.120 68.870 66.750 67.940 -0.264 9133.20
1999-02-17 We 70.500 71.000 67.060 68.120 -3.376 13080.0
1999-02-16 Tu 76.440 78.000 69.500 70.500 -7.771 9265.00
1999-02-15 Mo na na na na na na
1999-02-12 Fr 75.250 77.440 74.250 76.440 1.581 11211.0
1999-02-11 Th 72.370 75.690 71.370 75.250 3.980 7834.00
1999-02-10 We 71.060 73.120 71.060 72.370 2.478 5683.40
1999-02-09 Tu 71.870 74.940 70.620 70.620 -1.739 6811.00
1999-02-08 Mo 71.940 73.500 71.870 71.870 -0.097 5952.60
1999-02-05 Fr 74.500 74.500 71.370 71.940 -4.551 11166.8
1999-02-04 Th 78.500 78.620 74.620 75.370 -3.987 7708.40
1999-02-03 We 77.620 79.560 77.620 78.500 1.869 6386.20
1999-02-02 Tu 80.560 80.560 77.000 77.060 -5.956 12360.0
1999-02-01 Mo 79.370 83.870 79.370 81.940 4.555 17081.0
1999-01-29 Fr 75.000 79.000 75.000 78.370 6.092 13577.2
1999-01-28 Th 73.060 74.750 73.060 73.870 2.073 5961.00
1999-01-27 We 72.620 74.370 71.060 72.370 -0.344 6278.20
1999-01-26 Tu 71.370 73.500 71.120 72.620 1.751 5989.60
1999-01-25 Mo 69.810 72.690 69.810 71.370 2.514 5329.00
1999-01-22 Fr 70.190 70.500 69.000 69.620 -0.812 4204.40
1999-01-21 Th 71.750 73.440 70.120 70.190 -2.174 5780.60
1999-01-20 We 71.000 74.500 71.000 71.750 3.237 9004.60
1999-01-19 Tu 70.440 70.440 67.500 69.500 -1.418 6145.00
1999-01-18 Mo na na na na na na
1999-01-15 Fr 70.190 70.620 69.500 70.500 0.442 5108.20
1999-01-14 Th 71.500 72.500 69.500 70.190 -1.832 6877.60
1999-01-13 We 70.440 72.810 68.500 71.500 1.505 6584.00
1999-01-12 Tu 72.000 72.370 70.310 70.440 -2.167 4470.60
1999-01-11 Mo 72.940 72.940 71.190 72.000 -1.451 4902.20
1999-01-08 Fr 72.870 74.940 72.750 73.060 0.261 8290.60
1999-01-07 Th 71.620 72.870 70.370 72.870 1.745 7157.60
1999-01-06 We 70.500 72.370 70.500 71.620 2.769 11844.4
1999-01-05 Tu 68.940 70.060 68.250 69.690 1.088 5215.40
1999-01-04 Mo 68.370 70.000 68.370 68.940 0.922 6629.60
1999-01-01 Fr na na na na na na
1998-12-31 Th 69.870 69.870 68.250 68.310 -2.331 3019.00
1998-12-30 We 68.370 70.310 68.370 69.940 2.476 6328.20
1998-12-29 Tu 69.120 69.560 68.000 68.250 -1.259 3913.40
1998-12-28 Mo 67.940 69.690 67.940 69.120 1.842 4900.60
1998-12-25 Fr na na na na na na
1998-12-24 Th 67.810 68.690 67.310 67.870 0.088 2339.60
1998-12-23 We 66.560 68.000 66.560 67.810 2.649 5320.00
1998-12-22 Tu 66.060 66.940 65.120 66.060 na 3916.00
1998-12-21 Mo 65.810 66.810 65.370 66.060 0.380 5344.40
1998-12-18 Fr 65.560 66.440 65.000 65.810 0.381 6620.40
1998-12-17 Th 64.810 66.060 64.560 65.560 1.157 3424.00
1998-12-16 We 65.810 65.810 64.060 64.810 -1.609 3926.80
1998-12-15 Tu 63.500 65.870 63.500 65.870 3.732 5220.60
1998-12-14 Mo 65.190 65.190 63.380 63.500 -2.965 4706.20
1998-12-11 Fr 63.810 65.500 63.310 65.440 2.554 4182.20
1998-12-10 Th 66.060 66.440 62.880 63.810 -3.406 5678.80
1998-12-09 We 66.250 66.620 65.560 66.060 -0.287 3831.20
1998-12-08 Tu 64.750 66.810 64.750 66.250 2.522 8741.00
1998-12-07 Mo 63.630 64.870 63.190 64.620 1.556 4391.60
1998-12-04 Fr 62.190 63.880 62.190 63.630 2.315 5515.60
1998-12-03 Th 63.380 64.440 62.060 62.190 -1.878 6615.00
1998-12-02 We 62.190 64.370 61.940 63.380 1.913 9086.20
1998-12-01 Tu 62.560 62.940 61.310 62.190 -0.591 7749.60
1998-11-30 Mo 62.190 63.310 61.130 62.560 0.595 7146.20
1998-11-27 Fr 62.630 63.060 62.190 62.190 -0.703 1882.20
1998-11-26 Th na na na na na na
1998-11-25 We 63.000 63.060 61.940 62.630 -0.587 4538.20
1998-11-24 Tu 61.880 63.880 61.880 63.000 2.223 10580.4
1998-11-23 Mo 59.000 61.690 59.000 61.630 6.608 13900.4
1998-11-20 Fr 59.060 59.380 57.690 57.810 -2.116 12763.8
1998-11-19 Th 59.810 59.940 58.440 59.060 -1.254 10574.0
1998-11-18 We 60.060 60.380 59.560 59.810 -0.416 9850.40
1998-11-17 Tu 63.000 63.000 59.560 60.060 -9.165 25440.6
1998-11-16 Mo 65.250 68.000 64.370 66.120 1.333 11276.8
1998-11-13 Fr 65.120 65.560 64.500 65.250 0.200 6067.60
1998-11-12 Th 65.620 66.310 64.310 65.120 -0.762 5046.00
1998-11-11 We 64.500 66.370 64.500 65.620 2.933 11325.4
1998-11-10 Tu 62.880 64.940 61.880 63.750 1.384 8950.60
1998-11-09 Mo 63.130 63.130 62.000 62.880 -0.585 4465.00
1998-11-06 Fr 62.750 63.500 62.130 63.250 0.797 5047.60
1998-11-05 Th 62.940 62.940 61.750 62.750 -0.397 5356.80
1998-11-04 We 61.380 63.380 61.380 63.000 5.210 9414.40
1998-11-03 Tu 60.630 61.250 59.630 59.880 -1.237 3895.60
1998-11-02 Mo 60.380 61.690 60.380 60.630 0.631 4825.00
1998-10-30 Fr 59.810 60.810 59.000 60.250 0.736 6585.60
1998-10-29 Th 58.440 60.060 58.250 59.810 2.344 6305.00
1998-10-28 We 57.560 59.060 57.000 58.440 1.529 4281.20
1998-10-27 Tu 57.690 59.250 57.500 57.560 -0.225 5966.00
1998-10-26 Mo 57.940 58.190 56.750 57.690 -0.431 3936.80
1998-10-23 Fr 57.810 57.940 56.880 57.940 0.225 4679.60
1998-10-22 Th 57.060 57.940 56.060 57.810 1.314 5562.80
1998-10-21 We 55.000 57.500 54.940 57.060 3.745 8470.00
1998-10-20 Tu 54.250 55.380 54.250 55.000 1.739 6230.00
1998-10-19 Mo 54.000 54.380 53.060 54.060 0.111 3969.40
1998-10-16 Fr 52.440 54.440 52.440 54.000 3.966 8101.60
1998-10-15 Th 50.250 53.250 50.250 51.940 4.402 7924.40
1998-10-14 We 51.560 53.440 49.630 49.750 -3.510 7607.20
1998-10-13 Tu 51.880 52.750 51.060 51.560 -0.617 5249.00
1998-10-12 Mo 49.880 52.500 49.880 51.880 4.681 5727.20
1998-10-09 Fr 49.190 50.000 47.500 49.560 0.752 6772.60
1998-10-08 Th 49.500 49.690 47.060 49.190 -0.626 8484.00
1998-10-07 We 49.880 50.940 49.190 49.500 -0.762 7248.80
1998-10-06 Tu 49.380 50.880 49.380 49.880 1.403 5769.40
1998-10-05 Mo 49.500 49.500 47.560 49.190 -1.126 10290.6
1998-10-02 Fr 50.130 51.500 49.250 49.750 -0.758 8524.40
1998-10-01 Th 52.810 52.810 49.630 50.130 -5.308 7511.20
1998-09-30 We 55.060 55.060 52.380 52.940 -4.406 5846.00
1998-09-29 Tu 54.940 55.810 54.750 55.380 0.801 4225.60
1998-09-28 Mo 54.190 55.440 54.190 54.940 1.384 6200.40
1998-09-25 Fr 53.380 55.130 52.440 54.190 1.517 5389.40
1998-09-24 Th 53.690 54.940 52.440 53.380 -0.577 7450.40
1998-09-23 We 50.690 53.810 50.630 53.690 5.918 10387.6
1998-09-22 Tu 51.880 52.250 50.440 50.690 -2.294 6253.20
1998-09-21 Mo 51.060 52.810 49.310 51.880 1.606 4816.20
1998-09-18 Fr 50.500 51.440 50.440 51.060 1.109 5772.20
1998-09-17 Th 51.250 51.250 50.130 50.500 -2.415 4784.40
1998-09-16 We 51.750 52.000 50.250 51.750 na 5236.60
1998-09-15 Tu 50.810 52.500 49.630 51.750 1.850 5335.40
1998-09-14 Mo 50.500 51.810 50.500 50.810 1.620 5864.60
1998-09-11 Fr 49.000 50.440 48.380 50.000 2.041 8897.80
1998-09-10 Th 50.810 50.810 48.250 49.000 -7.003 11543.2
1998-09-09 We 52.630 53.750 51.380 52.690 0.114 5496.20
1998-09-08 Tu 50.750 52.810 50.750 52.630 4.342 6447.20
1998-09-07 Mo na na na na na na
1998-09-04 Fr 50.000 51.130 48.810 50.440 0.880 5853.20
1998-09-03 Th 50.130 53.000 48.500 50.000 -0.259 7109.60
1998-09-02 We 50.130 52.380 49.750 50.130 na 5944.40
1998-09-01 Tu 48.560 52.190 47.750 50.130 3.233 8890.60
1998-08-31 Mo 51.500 51.940 48.000 48.560 -5.709 10081.0
1998-08-28 Fr 51.810 52.440 50.000 51.500 -0.598 8226.60
1998-08-27 Th 54.380 54.380 51.130 51.810 -5.370 9057.60
1998-08-26 We 54.940 55.750 53.250 54.750 -0.346 5360.60
1998-08-25 Tu 54.130 55.190 53.560 54.940 1.496 6421.00
1998-08-24 Mo 54.880 55.250 53.630 54.130 -1.367 5628.20
1998-08-21 Fr 55.190 55.190 53.500 54.880 -2.000 8308.40
1998-08-20 Th 55.880 56.440 55.380 56.000 0.215 6020.60
1998-08-19 We 57.000 57.440 55.500 55.880 -1.965 8001.80
1998-08-18 Tu 55.560 59.560 55.560 57.000 3.167 16072.8
1998-08-17 Mo 52.750 55.630 51.880 55.250 4.739 6716.20
1998-08-14 Fr 52.000 52.880 52.000 52.750 2.427 4760.00
1998-08-13 Th 52.000 53.000 51.500 51.500 -0.962 5487.60
1998-08-12 We 50.880 52.250 50.880 52.000 3.730 8415.60
1998-08-11 Tu 50.380 50.380 49.000 50.130 -2.185 10804.6
1998-08-10 Mo 51.500 51.750 51.000 51.250 -0.485 5261.20
1998-08-07 Fr 52.500 53.500 51.440 51.500 -1.905 8789.00
1998-08-06 Th 52.810 52.940 51.750 52.500 -0.587 7578.40
1998-08-05 We 52.000 53.190 51.130 52.810 1.558 8763.80
1998-08-04 Tu 54.630 55.000 51.690 52.000 -4.814 11030.6
1998-08-03 Mo 55.440 55.440 54.310 54.630 -1.568 5923.80
1998-07-31 Fr 57.250 57.380 55.500 55.500 -3.057 6076.80
1998-07-30 Th 56.750 58.250 56.750 57.250 1.327 4589.60
1998-07-29 We 57.250 57.750 56.380 56.500 -1.310 4666.20
1998-07-28 Tu 57.440 57.880 56.630 57.250 -0.331 5304.60
1998-07-27 Mo 57.190 57.940 56.190 57.440 0.437 4666.20
1998-07-24 Fr 57.440 57.880 55.880 57.190 -0.435 6496.00
1998-07-23 Th 55.440 57.940 55.440 57.440 3.720 10086.2
1998-07-22 We 57.880 58.810 55.380 55.380 -4.319 24226.2
1998-07-21 Tu 61.630 62.810 57.500 57.880 -6.085 10399.0
1998-07-20 Mo 60.380 62.000 60.380 61.630 2.819 7520.60
1998-07-17 Fr 59.440 60.440 59.250 59.940 0.841 5766.20
1998-07-16 Th 59.130 60.060 58.940 59.440 0.524 5256.60
1998-07-15 We 59.250 60.380 58.630 59.130 -0.203 7086.80
1998-07-14 Tu 60.130 60.630 59.000 59.250 -1.463 4526.80
1998-07-13 Mo 58.560 60.190 58.250 60.130 2.681 4957.60
1998-07-10 Fr 59.560 60.500 58.130 58.560 -1.679 5580.40
1998-07-09 Th 60.940 61.250 59.500 59.560 -2.265 7636.60
1998-07-08 We 58.380 60.940 58.380 60.940 4.385 6244.40
1998-07-07 Tu 57.130 59.310 57.000 58.380 2.188 6209.40
1998-07-06 Mo 57.310 57.560 57.000 57.130 -0.314 5268.40
1998-07-03 Fr na na na na na na
1998-07-02 Th 58.060 58.060 57.060 57.310 -1.512 6273.80
1998-07-01 We 59.880 60.190 58.060 58.190 -2.822 8781.60
1998-06-30 Tu 61.750 61.750 59.000 59.880 -3.028 7853.40
1998-06-29 Mo 61.130 62.190 61.130 61.750 1.847 4950.00
1998-06-26 Fr 60.500 61.190 60.250 60.630 0.215 3950.60
1998-06-25 Th 60.130 61.880 60.130 60.500 1.255 8209.00
1998-06-24 We 59.250 60.250 58.560 59.750 0.844 7052.20
1998-06-23 Tu 58.250 59.560 58.250 59.250 3.493 7438.20
1998-06-22 Mo 56.380 57.500 56.380 57.250 1.669 5686.20
1998-06-19 Fr 56.690 58.190 56.250 56.310 -0.670 10081.2
1998-06-18 Th 57.880 57.880 56.000 56.690 -3.094 13823.4
1998-06-17 We 59.440 62.060 57.250 58.500 -1.581 13982.2
1998-06-16 Tu 60.000 60.380 58.440 59.440 -0.933 8128.40
1998-06-15 Mo 60.690 60.690 59.750 60.000 -1.235 5798.20
1998-06-12 Fr 60.630 61.130 59.940 60.750 0.198 6297.60
1998-06-11 Th 62.440 62.880 60.500 60.630 -2.899 7470.00
1998-06-10 We 63.500 63.690 62.190 62.440 -1.669 3227.20
1998-06-09 Tu 63.630 64.440 63.310 63.500 -0.204 3799.00
1998-06-08 Mo 62.940 64.120 62.750 63.630 1.096 3888.20
1998-06-05 Fr 61.810 63.130 61.810 62.940 2.026 5876.20
1998-06-04 Th 60.690 62.000 60.630 61.690 1.648 5764.00
1998-06-03 We 61.750 62.440 60.500 60.690 -1.717 6500.00
1998-06-02 Tu 61.380 62.440 60.560 61.750 0.603 7824.00
1998-06-01 Mo 62.310 62.440 60.750 61.380 -1.493 6621.20
1998-05-29 Fr 63.880 64.000 62.130 62.310 -2.458 7325.40
1998-05-28 Th 65.440 66.060 63.690 63.880 -2.384 7085.60
1998-05-27 We 65.370 65.620 63.560 65.440 0.107 7994.60
1998-05-26 Tu 65.620 67.250 65.250 65.370 -0.381 4706.20
1998-05-25 Mo na na na na na na
1998-05-22 Fr 64.870 66.750 64.690 65.620 1.156 5333.20
1998-05-21 Th 65.870 67.000 64.370 64.870 -1.518 9004.40
1998-05-20 We 66.500 67.940 65.560 65.870 -0.947 11607.6
1998-05-19 Tu 66.120 66.750 65.060 66.500 0.575 15109.4
1998-05-18 Mo 69.440 70.190 65.620 66.120 -4.781 13161.2
1998-05-15 Fr 70.310 70.940 69.440 69.440 -1.237 14756.2
1998-05-14 Th 73.000 73.000 68.940 70.310 -13.857 46159.0
1998-05-13 We 80.060 82.370 80.060 81.620 2.191 9869.00
1998-05-12 Tu 77.000 80.190 77.000 79.870 4.147 7719.60
1998-05-11 Mo 76.940 78.560 76.500 76.690 -0.325 6826.60
1998-05-08 Fr 76.620 77.440 76.310 76.940 0.418 6348.20
1998-05-07 Th 74.370 78.000 74.370 76.620 3.025 7973.20
1998-05-06 We 75.310 75.440 74.060 74.370 -1.248 4944.40
1998-05-05 Tu 75.120 76.000 74.440 75.310 0.253 4729.00
1998-05-04 Mo 74.000 75.370 73.940 75.120 1.514 6469.00
1998-05-01 Fr 75.370 75.620 73.620 74.000 -1.818 5781.60
1998-04-30 Th 75.000 75.870 74.120 75.370 0.493 7853.80
1998-04-29 We 72.310 75.440 71.560 75.000 3.720 9303.80
1998-04-28 Tu 73.250 73.940 71.120 72.310 -1.283 8170.60
1998-04-27 Mo 74.310 74.310 71.500 73.250 -1.836 19083.4
1998-04-24 Fr 68.590 74.940 68.590 74.620 12.008 28141.0
1998-04-23 Th 66.810 67.750 65.620 66.620 -0.284 7326.20
1998-04-22 We 66.940 67.190 65.940 66.810 -0.194 6660.60
1998-04-21 Tu 64.500 67.000 64.500 66.940 3.993 10169.6
1998-04-20 Mo 63.440 64.750 62.560 64.370 1.466 5697.80
1998-04-17 Fr 62.190 63.750 62.000 63.440 2.010 4402.80
1998-04-16 Th 63.440 63.440 61.690 62.190 -2.447 4566.80
1998-04-15 We 61.060 64.190 61.060 63.750 4.611 8518.20
1998-04-14 Tu 61.000 61.500 60.500 60.940 -0.098 4826.80
1998-04-13 Mo 61.060 61.060 60.440 61.000 -0.098 3962.60
1998-04-10 Fr na na na na na na
1998-04-09 Th 60.440 61.250 60.440 61.060 1.344 4607.60
1998-04-08 We 60.750 60.940 60.060 60.250 -0.823 8077.60
1998-04-07 Tu 61.880 61.940 60.560 60.750 -1.826 4917.80
1998-04-06 Mo 62.560 62.940 61.560 61.880 -1.087 4529.00
1998-04-03 Fr 62.880 63.250 62.190 62.560 -0.509 3790.60
1998-04-02 Th 62.560 63.250 62.000 62.880 0.512 5640.40
1998-04-01 We 63.380 63.940 62.000 62.560 -1.294 6041.20
1998-03-31 Tu 63.380 64.440 63.380 63.380 0.396 3760.00
1998-03-30 Mo 62.810 63.440 62.630 63.130 0.509 2532.40
1998-03-27 Fr 63.880 64.190 62.630 62.810 -1.675 2764.00
1998-03-26 Th 64.500 64.500 63.310 63.880 -1.344 3026.60
1998-03-25 We 63.810 65.000 63.810 64.750 1.969 5126.80
1998-03-24 Tu 63.440 64.310 63.440 63.500 0.395 3221.80
1998-03-23 Mo 62.810 64.500 62.380 63.250 0.701 5270.60
1998-03-20 Fr 62.810 64.000 62.250 62.810 na 6388.20
1998-03-19 Th 62.630 63.630 62.560 62.810 0.287 4052.60
1998-03-18 We 61.440 62.690 61.060 62.630 1.937 4226.20
1998-03-17 Tu 62.190 62.380 61.000 61.440 -1.206 4656.60
1998-03-16 Mo 61.750 62.380 61.250 62.190 0.713 3428.40
1998-03-13 Fr 61.880 62.380 61.310 61.750 -0.210 4448.80
1998-03-12 Th 60.630 62.130 60.250 61.880 2.062 4647.60
1998-03-11 We 61.500 62.440 60.560 60.630 -1.415 7501.00
1998-03-10 Tu 60.500 61.630 60.500 61.500 2.075 6371.60
1998-03-09 Mo 61.130 61.130 60.130 60.250 -2.128 10448.2
1998-03-06 Fr 61.940 62.750 61.130 61.560 -0.613 8568.80
1998-03-05 Th 62.500 63.060 61.310 61.940 -0.896 11082.8
1998-03-04 We 64.500 65.310 62.500 62.500 -3.101 5541.60
1998-03-03 Tu 64.810 64.810 64.120 64.500 -1.149 4570.60
1998-03-02 Mo 67.000 67.750 65.190 65.250 -2.612 5782.20
1998-02-27 Fr 66.500 67.940 66.500 67.000 3.077 10123.4
1998-02-26 Th 64.620 65.370 64.120 65.000 0.588 4427.20
1998-02-25 We 63.250 64.940 63.250 64.620 3.293 5304.00
1998-02-24 Tu 64.310 64.310 62.000 62.560 -2.812 5841.00
1998-02-23 Mo 64.940 65.690 64.120 64.370 -0.878 5031.60
1998-02-20 Fr 64.940 65.060 63.630 64.940 na 11455.4
1998-02-19 Th 63.560 65.440 63.560 64.940 2.867 13766.0
1998-02-18 We 61.630 63.440 61.060 63.130 2.434 10351.8
1998-02-17 Tu 61.880 62.940 61.500 61.630 -0.404 4307.20
1998-02-16 Mo na na na na na na
1998-02-13 Fr 62.250 62.250 61.440 61.880 -0.802 2559.40
1998-02-12 Th 62.500 62.630 60.880 62.380 -0.192 7058.20
1998-02-11 We 63.380 64.060 62.310 62.500 -1.388 5723.80
1998-02-10 Tu 62.130 64.440 62.130 63.380 3.376 9011.00
1998-02-09 Mo 62.130 62.250 61.060 61.310 -1.320 5554.60
1998-02-06 Fr 61.690 63.060 61.310 62.130 0.713 6865.40
1998-02-05 Th 61.440 62.630 61.440 61.690 1.967 8530.60
1998-02-04 We 60.250 61.250 60.000 60.500 0.415 8354.40
1998-02-03 Tu 61.130 61.130 59.810 60.250 -2.429 9381.20
1998-02-02 Mo 60.810 62.190 60.810 61.750 2.694 6829.40
1998-01-30 Fr 60.500 60.880 59.940 60.130 -0.612 7304.60
1998-01-29 Th 62.310 62.310 60.500 60.500 -4.544 10067.8
1998-01-28 We 63.380 63.940 62.750 63.380 na 4165.00
1998-01-27 Tu 61.560 63.810 61.560 63.380 3.057 4249.00
1998-01-26 Mo 61.630 62.440 61.000 61.500 -0.211 3962.60
1998-01-23 Fr 62.130 62.440 61.190 61.630 -0.805 4672.20
1998-01-22 Th 63.000 63.000 62.000 62.130 -1.475 4946.80
1998-01-21 We 63.630 63.630 62.690 63.060 -1.561 6101.20
1998-01-20 Tu 63.750 64.560 63.130 64.060 0.486 5135.40
1998-01-19 Mo na na na na na na
1998-01-16 Fr 64.000 64.940 63.560 63.750 -0.391 5054.60
1998-01-15 Th 63.000 64.500 62.690 64.000 1.587 5281.80
1998-01-14 We 63.880 63.940 62.380 63.000 -1.378 4189.40
1998-01-13 Tu 62.250 63.880 62.250 63.880 2.717 4702.20
1998-01-12 Mo 62.000 63.440 60.560 62.190 0.306 6851.00
1998-01-09 Fr 65.190 65.310 61.560 62.000 -4.893 6473.40
1998-01-08 Th 64.870 65.690 64.000 65.190 0.493 5946.00
1998-01-07 We 64.310 64.870 62.810 64.870 0.871 5286.60
1998-01-06 Tu 64.120 64.560 63.500 64.310 0.296 4700.40
1998-01-05 Mo 64.560 65.500 63.560 64.120 -0.682 6243.40
1998-01-02 Fr 62.380 64.620 61.880 64.560 3.495 4606.00
1998-01-01 Th na na na na na na
1997-12-31 We 61.560 63.190 61.250 62.380 1.332 5522.80
1997-12-30 Tu 60.940 61.810 60.630 61.560 1.017 4176.00
1997-12-29 Mo 60.380 61.190 60.250 60.940 0.927 4349.60
1997-12-26 Fr 59.940 60.940 59.690 60.380 0.734 1384.00
1997-12-25 Th na na na na na na
1997-12-24 We 60.630 61.130 59.500 59.940 -1.138 3587.60
1997-12-23 Tu 63.130 63.380 60.560 60.630 -3.960 3901.00
1997-12-22 Mo 61.880 63.690 61.880 63.130 2.969 6125.00
1997-12-19 Fr 62.000 62.000 59.250 61.310 -1.113 10045.4
1997-12-18 Th 63.190 63.380 60.880 62.000 -1.883 5321.60
1997-12-17 We 63.190 64.440 63.130 63.190 na 3931.20
1997-12-16 Tu 61.810 63.630 61.810 63.190 3.167 4927.60
1997-12-15 Mo 60.940 61.940 59.440 61.250 0.509 6866.00
1997-12-12 Fr 61.060 61.630 60.250 60.940 -0.197 5506.00
1997-12-11 Th 62.940 62.940 60.250 61.060 -4.220 8490.40
1997-12-10 We 64.190 64.190 62.380 63.750 -1.255 5825.40
1997-12-09 Tu 66.500 66.870 64.560 64.560 -2.917 5191.80
1997-12-08 Mo 67.750 68.370 66.370 66.500 -1.845 5576.00
1997-12-05 Fr 63.250 68.310 63.060 67.750 7.115 11649.6
1997-12-04 Th 63.380 64.440 62.690 63.250 -0.205 6361.80
1997-12-03 We 61.690 64.000 61.130 63.380 2.740 6821.60
1997-12-02 Tu 62.750 63.250 61.130 61.690 -1.689 5859.00
1997-12-01 Mo 61.310 62.750 61.310 62.750 2.650 5174.40
1997-11-28 Fr 60.810 61.250 60.810 61.130 0.725 1946.20
1997-11-27 Th na na na na na na
1997-11-26 We 61.500 61.500 60.130 60.690 -1.621 4311.00
1997-11-25 Tu 61.810 62.440 61.130 61.690 -0.194 4710.60
1997-11-24 Mo 63.440 63.440 61.810 61.810 -2.860 4458.20
1997-11-21 Fr 62.880 63.880 62.000 63.630 1.193 7756.00
1997-11-20 Th 61.130 63.000 60.500 62.880 2.863 8287.20
1997-11-19 We 61.500 61.500 60.380 61.130 -0.811 5136.80
1997-11-18 Tu 62.250 63.500 61.560 61.630 -0.996 7542.80
1997-11-17 Mo 61.630 63.190 61.000 62.250 1.006 6839.40
1997-11-14 Fr 60.060 62.130 59.000 61.630 2.614 5381.20
1997-11-13 Th 58.750 60.440 58.060 60.060 2.230 5865.60
1997-11-12 We 59.560 60.380 58.690 58.750 -1.360 7223.20
1997-11-11 Tu 60.500 60.500 59.060 59.560 -1.554 6777.80
1997-11-10 Mo 61.940 62.380 60.310 60.500 -2.325 4546.20
1997-11-07 Fr 62.750 62.750 61.380 61.940 -2.656 5119.40
1997-11-06 Th 64.940 65.440 63.060 63.630 -2.017 3831.80
1997-11-05 We 64.440 66.000 63.810 64.940 0.776 4174.00
1997-11-04 Tu 63.500 65.250 63.130 64.440 1.480 4089.00
1997-11-03 Mo 61.880 63.560 61.880 63.500 3.034 5333.20
1997-10-31 Fr 61.000 61.940 61.000 61.630 1.549 5445.00
1997-10-30 Th 61.630 62.130 60.250 60.690 -1.525 8242.20
1997-10-29 We 63.250 63.940 61.630 61.630 -2.561 7660.60
1997-10-28 Tu 59.500 64.120 57.750 63.250 6.303 13626.0
1997-10-27 Mo 63.380 63.380 59.500 59.500 -6.857 9586.20
1997-10-24 Fr 65.060 66.190 62.750 63.880 -1.814 6692.20
1997-10-23 Th 65.810 65.810 64.120 65.060 -2.707 5587.80
1997-10-22 We 66.940 67.560 66.560 66.870 -0.105 4732.20
1997-10-21 Tu 66.620 67.940 66.620 66.940 1.133 5646.00
1997-10-20 Mo 64.750 66.250 64.750 66.190 2.620 4725.60
1997-10-17 Fr 65.060 65.060 62.880 64.500 -1.331 7050.60
1997-10-16 Th 67.870 68.250 65.060 65.370 -3.684 4256.60
1997-10-15 We 68.060 68.440 66.620 67.870 -0.279 4547.60
1997-10-14 Tu 68.440 68.810 66.810 68.060 -0.555 3906.60
1997-10-13 Mo 68.250 69.000 68.250 68.440 0.470 1670.00
1997-10-10 Fr 68.620 68.750 67.560 68.120 -0.729 3418.20
1997-10-09 Th 69.500 69.500 68.560 68.620 -1.266 3471.80
1997-10-08 We 70.000 70.310 68.870 69.500 -0.714 4991.00
1997-10-07 Tu 70.120 71.370 69.810 70.000 -0.171 3767.20
1997-10-06 Mo 70.000 70.810 69.620 70.120 0.171 2023.80
1997-10-03 Fr 70.560 71.440 69.190 70.000 -0.794 4183.80
1997-10-02 Th 68.370 70.560 68.370 70.560 3.203 4154.60
1997-10-01 We 69.560 69.750 67.120 68.370 -1.711 5460.40
1997-09-30 Tu 69.810 69.810 68.620 69.560 -0.629 5627.80
1997-09-29 Mo 71.250 71.370 69.560 70.000 -1.754 7030.60
1997-09-26 Fr 71.560 72.060 70.870 71.250 -0.433 2986.80
1997-09-25 Th 71.500 72.440 70.620 71.560 0.084 4986.60
1997-09-24 We 70.500 72.940 70.120 71.500 1.418 8705.00
1997-09-23 Tu 69.620 70.500 69.000 70.500 1.264 5229.40
1997-09-22 Mo 68.940 69.750 67.620 69.620 0.986 6406.60
1997-09-19 Fr 67.190 68.940 67.060 68.940 2.605 8096.20
1997-09-18 Th 67.120 68.500 67.120 67.190 0.284 4044.60
1997-09-17 We 67.870 68.370 66.560 67.000 -1.282 5370.40
1997-09-16 Tu 65.500 68.310 65.500 67.870 4.015 5108.40
1997-09-15 Mo 67.000 67.000 65.000 65.250 -2.612 3544.00
1997-09-12 Fr 66.120 67.000 65.060 67.000 1.331 3925.40
1997-09-11 Th 66.750 66.750 65.060 66.120 -1.225 5015.40
1997-09-10 We 67.500 68.310 66.750 66.940 -0.830 4362.80
1997-09-09 Tu 66.500 68.250 66.500 67.500 1.595 5602.60
1997-09-08 Mo 66.000 67.370 66.000 66.440 2.121 4847.20
1997-09-05 Fr 64.690 65.560 64.250 65.060 0.572 4227.60
1997-09-04 Th 63.880 65.250 63.380 64.690 1.268 3825.60
1997-09-03 We 63.690 65.250 63.690 63.880 1.188 6675.00
1997-09-02 Tu 61.690 63.940 61.690 63.130 2.650 4669.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 61.060 62.560 60.560 61.500 0.721 3941.00
1997-08-28 Th 62.500 62.630 60.880 61.060 -2.304 4267.60
1997-08-27 We 62.380 62.810 60.380 62.500 0.192 5305.40
1997-08-26 Tu 62.630 63.190 62.060 62.380 -0.399 4489.60
1997-08-25 Mo 63.880 64.560 62.250 62.630 -1.957 4865.00
1997-08-22 Fr 63.940 63.940 62.060 63.880 -0.187 4766.20
1997-08-21 Th 64.940 65.000 63.630 64.000 -1.447 4471.00
1997-08-20 We 64.620 65.250 64.120 64.940 0.495 5810.60
1997-08-19 Tu 63.810 64.750 63.310 64.620 1.269 10090.4
1997-08-18 Mo 65.500 65.500 61.250 63.810 -3.406 15559.6
1997-08-15 Fr 69.500 69.500 66.000 66.060 -5.453 7685.40
1997-08-14 Th 68.370 69.870 68.370 69.870 2.947 5188.80
1997-08-13 We 68.120 69.310 67.440 67.870 -0.367 4743.20
1997-08-12 Tu 68.750 70.620 67.250 68.120 -0.916 5046.00
1997-08-11 Mo 68.940 68.940 66.560 68.750 -0.449 4464.00
1997-08-08 Fr 69.750 70.370 68.000 69.060 -0.989 5534.40
1997-08-07 Th 70.370 71.500 69.120 69.750 -0.881 4754.60
1997-08-06 We 70.500 71.060 69.250 70.370 -0.184 4366.20
1997-08-05 Tu 69.690 71.120 69.250 70.500 1.162 4236.20
1997-08-04 Mo 68.940 69.690 68.190 69.690 1.088 4148.20
1997-08-01 Fr 70.000 70.250 68.000 68.940 -1.514 5440.60
1997-07-31 Th 68.060 70.620 68.060 70.000 3.230 7141.00
1997-07-30 We 66.190 68.500 66.000 67.810 2.447 4956.20
1997-07-29 Tu 66.250 66.750 64.690 66.190 -0.091 4673.80
1997-07-28 Mo 65.750 67.310 65.750 66.250 1.145 4968.80
1997-07-25 Fr 64.810 66.120 64.500 65.500 1.065 3930.00
1997-07-24 Th 65.810 65.870 64.310 64.810 -1.520 4143.80
1997-07-23 We 66.060 67.310 65.620 65.810 -0.378 3928.20
1997-07-22 Tu 64.870 66.750 64.120 66.060 1.834 4606.80
1997-07-21 Mo 65.120 65.250 62.750 64.870 -0.384 5186.80
1997-07-18 Fr 66.500 67.250 64.440 65.120 -2.075 7303.80
1997-07-17 Th 68.870 69.000 65.940 66.500 -3.441 8429.40
1997-07-16 We 68.250 70.870 68.000 68.870 0.908 13998.4
1997-07-15 Tu 65.500 69.000 65.500 68.250 4.903 14983.4
1997-07-14 Mo 61.750 65.250 61.750 65.060 6.656 13287.6
1997-07-11 Fr 58.310 61.380 58.060 61.000 4.613 9546.20
1997-07-10 Th 58.000 58.750 57.500 58.310 0.534 5902.80
1997-07-09 We 57.750 58.880 57.750 58.000 0.433 6705.40
1997-07-08 Tu 57.000 57.810 57.000 57.750 1.530 6363.40
1997-07-07 Mo 56.630 57.500 56.630 56.880 0.887 7076.60
1997-07-04 Fr na na na na na na
1997-07-03 Th 55.880 56.630 55.880 56.380 1.935 4506.20
1997-07-02 We 54.880 55.560 54.880 55.310 0.784 5063.40
1997-07-01 Tu 56.000 56.000 54.310 54.880 -2.000 5197.60
1997-06-30 Mo 54.560 56.000 54.130 56.000 2.639 5101.20
1997-06-27 Fr 54.060 55.380 54.060 54.560 1.037 4520.00
1997-06-26 Th 54.690 54.690 53.630 54.000 -1.262 4759.60
1997-06-25 We 55.380 55.810 54.500 54.690 -1.246 6264.60
1997-06-24 Tu 54.250 55.440 54.250 55.380 2.309 6245.60
1997-06-23 Mo 55.000 55.630 53.880 54.130 -1.582 6146.60
1997-06-20 Fr 54.000 55.130 54.000 55.000 2.079 10180.6
1997-06-19 Th 53.000 54.380 52.500 53.880 1.660 6069.00
1997-06-18 We 53.500 53.500 52.750 53.000 -1.395 4181.80
1997-06-17 Tu 53.000 54.380 52.880 53.750 1.415 7158.80
1997-06-16 Mo 53.250 53.630 52.750 53.000 -0.469 4541.20
1997-06-13 Fr 52.880 54.000 52.880 53.250 1.429 6559.60
1997-06-12 Th 52.130 52.880 51.630 52.500 0.710 5751.60
1997-06-11 We 52.500 52.880 51.630 52.130 -0.705 6220.40
1997-06-10 Tu 53.380 53.500 51.630 52.500 -1.649 7046.20
1997-06-09 Mo 52.380 54.000 52.380 53.380 2.163 7158.40
1997-06-06 Fr 51.130 52.750 51.130 52.250 2.693 5420.00
1997-06-05 Th 51.630 51.880 50.880 50.880 -1.453 5204.40
1997-06-04 We 51.880 52.630 50.880 51.630 -0.482 4792.60
1997-06-03 Tu 52.880 52.880 51.500 51.880 -2.113 5787.60
1997-06-02 Mo 51.630 53.130 51.630 53.000 2.913 6112.20
1997-05-30 Fr 52.250 52.500 50.130 51.500 -1.435 10590.0
1997-05-29 Th 53.000 53.000 51.880 52.250 -1.656 5369.00
1997-05-28 We 53.380 53.500 52.380 53.130 -0.468 6180.40
1997-05-27 Tu 52.630 53.500 52.380 53.380 1.425 8181.60
1997-05-26 Mo na na na na na na
1997-05-23 Fr 52.500 53.380 52.380 52.630 0.248 6302.60
1997-05-22 Th 54.000 54.630 52.380 52.500 -2.778 5987.20
1997-05-21 We 53.000 54.500 53.000 54.000 2.118 10629.4
1997-05-20 Tu 52.880 53.000 51.750 52.880 na 9161.80
1997-05-19 Mo 52.750 53.130 52.130 52.880 0.246 9247.80
1997-05-16 Fr 53.750 53.750 51.250 52.750 -10.411 35995.6
1997-05-15 Th 56.630 59.000 56.500 58.880 3.973 6847.80
1997-05-14 We 56.250 57.250 56.130 56.630 0.676 4929.60
1997-05-13 Tu 56.880 57.750 56.130 56.250 -1.108 7825.00
1997-05-12 Mo 54.630 57.750 54.630 56.880 5.080 10834.6
1997-05-09 Fr 53.500 54.380 53.500 54.130 2.364 5660.40
1997-05-08 Th 53.750 53.880 52.630 52.880 -1.619 8188.40
1997-05-07 We 53.880 53.880 52.130 53.750 -0.922 7470.00
1997-05-06 Tu 55.250 55.630 54.000 54.250 -1.810 5957.60
1997-05-05 Mo 54.380 55.750 54.250 55.250 1.600 4940.60
1997-05-02 Fr 52.750 54.880 52.750 54.380 4.077 5876.60
1997-05-01 Th 52.500 53.630 52.000 52.250 -0.476 4341.80
1997-04-30 We 51.630 54.250 51.500 52.500 1.685 7031.80
1997-04-29 Tu 50.250 52.000 50.250 51.630 4.832 6564.60
1997-04-28 Mo 49.500 49.750 48.880 49.250 -0.505 4316.00
1997-04-25 Fr 50.250 50.250 49.250 49.500 -1.493 3820.00
1997-04-24 Th 49.500 51.380 49.500 50.250 1.762 10860.0
1997-04-23 We 50.500 51.750 49.130 49.380 -2.218 12369.6
1997-04-22 Tu 49.000 50.750 48.130 50.500 3.061 6829.00
1997-04-21 Mo 49.880 50.250 48.630 49.000 -1.764 6071.20
1997-04-18 Fr 50.880 51.500 49.380 49.880 -1.965 6103.80
1997-04-17 Th 50.500 52.130 50.500 50.880 0.752 4969.60
1997-04-16 We 50.130 50.880 49.380 50.500 0.738 5398.40
1997-04-15 Tu 49.630 50.880 48.880 50.130 1.007 6947.80
1997-04-14 Mo 49.630 49.750 48.380 49.630 na 8100.40
1997-04-11 Fr 50.130 50.630 49.000 49.630 -0.997 7124.60
1997-04-10 Th 51.500 52.250 50.000 50.130 -2.660 5170.00
1997-04-09 We 53.000 53.750 51.250 51.500 -2.830 6042.20
1997-04-08 Tu 52.500 53.250 52.130 53.000 0.952 6127.80
1997-04-07 Mo 52.750 53.880 52.250 52.500 -0.474 5919.60
1997-04-04 Fr 50.630 52.880 49.630 52.750 4.187 7986.20
1997-04-03 Th 50.630 50.630 48.880 50.630 na 8226.00
1997-04-02 We 52.250 52.250 50.250 50.630 -3.100 7682.80
1997-04-01 Tu 53.130 53.130 51.380 52.250 -1.878 6248.80
1997-03-31 Mo 55.000 55.250 53.130 53.250 -3.182 4921.60
1997-03-28 Fr na na na na na na
1997-03-27 Th 55.750 56.630 54.380 55.000 -1.345 4492.60
1997-03-26 We 56.000 56.750 54.880 55.750 -0.446 6212.20
1997-03-25 Tu 56.880 56.880 55.500 56.000 -1.547 5264.60
1997-03-24 Mo 56.880 57.130 54.380 56.880 na 6246.00
1997-03-21 Fr 57.000 57.880 56.750 56.880 -0.211 8508.20
1997-03-20 Th 55.500 57.880 55.500 57.000 2.925 7784.00
1997-03-19 We 56.000 56.000 54.750 55.380 -1.107 7970.00
1997-03-18 Tu 55.630 56.630 55.000 56.000 0.665 5126.60
1997-03-17 Mo 55.380 55.880 54.250 55.630 0.451 6508.80
1997-03-14 Fr 55.630 56.880 55.250 55.380 -0.449 5106.80
1997-03-13 Th 54.750 56.130 54.750 55.630 1.830 9568.40
1997-03-12 We 55.380 55.500 54.380 54.630 -1.354 5910.60
1997-03-11 Tu 56.250 56.250 55.250 55.380 -1.982 6082.20
1997-03-10 Mo 56.130 56.630 55.380 56.500 0.659 5346.20
1997-03-07 Fr 57.250 57.250 55.880 56.130 -3.023 8469.60
1997-03-06 Th 58.380 60.000 57.630 57.880 -0.856 11121.6
1997-03-05 We 57.500 58.500 57.380 58.380 1.530 4645.40
1997-03-04 Tu 56.880 58.500 56.750 57.500 1.090 4715.60
1997-03-03 Mo 56.130 57.130 55.880 56.880 1.336 4356.80
1997-02-28 Fr 56.880 57.750 55.500 56.130 -1.319 6852.60
1997-02-27 Th 58.130 58.130 56.880 56.880 -3.397 6901.80
1997-02-26 We 59.000 59.380 57.750 58.880 -0.203 7101.00
1997-02-25 Tu 56.500 59.500 56.000 59.000 4.425 11810.4
1997-02-24 Mo 55.750 56.500 55.000 56.500 1.345 5871.00
1997-02-21 Fr 55.880 56.000 55.380 55.750 -0.233 7603.40
1997-02-20 Th 56.500 56.500 55.500 55.880 -1.533 13437.2
1997-02-19 We 54.500 57.500 54.500 56.750 8.737 25002.2
1997-02-18 Tu 50.380 52.190 49.000 52.190 3.593 8394.00
1997-02-17 Mo na na na na na na
1997-02-14 Fr 50.630 51.130 49.130 50.380 -0.494 7356.80
1997-02-13 Th 50.750 51.630 50.500 50.630 -0.236 4904.40
1997-02-12 We 50.750 51.500 50.380 50.750 na 4441.60
1997-02-11 Tu 49.130 51.000 49.000 50.750 3.297 7667.60
1997-02-10 Mo 51.880 52.250 49.000 49.130 -5.301 9481.00
1997-02-07 Fr 51.250 52.630 50.750 51.880 1.229 5148.20
1997-02-06 Th 50.750 51.630 50.500 51.250 0.985 6736.80
1997-02-05 We 52.000 52.630 50.250 50.750 -2.404 5568.20
1997-02-04 Tu 52.130 52.130 51.130 52.000 -0.249 4265.40
1997-02-03 Mo 52.630 53.380 51.750 52.130 -0.950 3762.60
1997-01-31 Fr 53.500 54.500 52.500 52.630 -1.626 5067.80
1997-01-30 Th 51.380 53.630 51.250 53.500 4.126 4604.40
1997-01-29 We 50.880 52.130 50.880 51.380 1.241 3185.40
1997-01-28 Tu 51.250 53.000 50.380 50.750 -0.976 4783.80
1997-01-27 Mo 51.880 51.880 51.000 51.250 -1.214 4063.40
1997-01-24 Fr 52.000 52.630 51.250 51.880 -0.231 5432.60
1997-01-23 Th 53.750 54.500 51.880 52.000 -3.256 5649.00
1997-01-22 We 54.000 54.000 53.250 53.750 -0.463 3800.00
1997-01-21 Tu 53.250 54.130 51.500 54.000 1.408 6707.80
1997-01-20 Mo 54.000 54.380 53.130 53.250 -1.389 3724.40
1997-01-17 Fr 54.380 54.630 53.750 54.000 -0.699 4835.00
1997-01-16 Th 54.380 54.880 54.000 54.380 na 3900.60
1997-01-15 We 54.000 54.880 53.750 54.380 0.704 4903.20
1997-01-14 Tu 54.630 55.380 53.880 54.000 -1.153 4922.80
1997-01-13 Mo 54.000 54.750 53.500 54.630 1.167 4093.80
1997-01-10 Fr 53.000 54.630 52.130 54.000 1.887 5585.40
1997-01-09 Th 53.130 53.880 53.000 53.000 -0.245 3706.80
1997-01-08 We 54.500 54.750 53.000 53.130 -2.514 3435.00
1997-01-07 Tu 54.000 54.500 52.880 54.500 0.926 6428.40
1997-01-06 Mo 52.250 54.130 52.250 54.000 4.086 8146.60
1997-01-03 Fr 50.750 51.880 50.750 51.880 2.977 4871.00
1997-01-02 Th 50.250 51.500 50.250 50.380 0.259 6234.60
1997-01-01 We na na na na na na
1996-12-31 Tu 51.500 52.130 50.250 50.250 -2.427 3685.00
1996-12-30 Mo 51.630 52.500 51.500 51.500 -0.252 3161.80
1996-12-27 Fr 51.750 51.880 51.130 51.630 -0.232 1698.80
1996-12-26 Th 51.250 51.750 51.250 51.750 1.213 2626.80
1996-12-25 We na na na na na na
1996-12-24 Tu 51.000 51.250 50.750 51.130 0.255 1321.80
1996-12-23 Mo 51.380 51.750 50.380 51.000 -0.740 2629.00
1996-12-20 Fr 52.130 52.880 50.630 51.380 -1.439 9100.00
1996-12-19 Th 52.750 53.250 51.500 52.130 -1.175 5653.80
1996-12-18 We 50.250 52.750 50.250 52.750 4.975 5584.00
1996-12-17 Tu 50.130 51.000 49.500 50.250 0.239 5295.00
1996-12-16 Mo 51.380 52.250 50.130 50.130 -2.433 4446.20
1996-12-13 Fr 50.880 52.380 50.750 51.380 0.983 6048.40
1996-12-12 Th 53.630 54.000 50.750 50.880 -5.128 5281.00
1996-12-11 We 54.250 54.250 52.000 53.630 -1.379 7981.80
1996-12-10 Tu 56.130 56.130 54.380 54.380 -3.118 4925.40
1996-12-09 Mo 54.880 56.380 54.750 56.130 2.278 3344.00
1996-12-06 Fr 55.880 55.880 53.630 54.880 -2.661 7589.00
1996-12-05 Th 56.380 56.880 55.250 56.380 na 7126.00
1996-12-04 We 54.630 56.380 54.630 56.380 3.203 7807.60
1996-12-03 Tu 55.880 56.380 54.500 54.630 -2.237 6602.20
1996-12-02 Mo 53.880 55.880 53.880 55.880 3.712 6775.60
1996-11-29 Fr 54.000 54.380 53.750 53.880 -0.222 1387.80
1996-11-28 Th na na na na na na
1996-11-27 We 53.750 54.500 53.750 54.000 0.465 3851.20
1996-11-26 Tu 54.130 54.630 53.500 53.750 -0.702 6052.20
1996-11-25 Mo 54.000 54.630 53.250 54.130 0.241 5911.60
1996-11-22 Fr 52.880 55.000 52.750 54.000 2.118 7402.20
1996-11-21 Th 52.380 53.380 51.630 52.880 0.955 6534.40
1996-11-20 We 52.750 54.130 52.250 52.380 -0.701 11060.4
1996-11-19 Tu 50.000 52.880 50.000 52.750 6.030 14422.8
1996-11-18 Mo 50.880 52.000 49.450 49.750 -2.221 8263.80
1996-11-15 Fr 49.750 51.750 49.750 50.880 2.519 14582.6
1996-11-14 Th 48.750 50.000 48.750 49.630 2.056 9325.40
1996-11-13 We 48.000 48.750 47.880 48.630 1.313 4439.40
1996-11-12 Tu 47.880 48.630 47.750 48.000 0.251 6504.00
1996-11-11 Mo 47.380 48.500 47.130 47.880 1.055 4893.80
1996-11-08 Fr 48.000 48.000 47.130 47.380 -1.292 5822.60
1996-11-07 Th 46.630 48.750 46.630 48.000 5.495 13938.4
1996-11-06 We 44.130 45.500 44.130 45.500 3.104 5634.60
1996-11-05 Tu 43.130 44.130 42.750 44.130 2.319 5258.80
1996-11-04 Mo 44.000 44.130 43.000 43.130 -1.977 4323.20
1996-11-01 Fr 44.130 44.500 43.250 44.000 -0.295 5384.40
1996-10-31 Th 44.130 44.500 43.250 44.130 na 5624.60
1996-10-30 We 44.250 44.500 43.750 44.130 -0.271 5080.60
1996-10-29 Tu 45.250 45.250 43.880 44.250 -2.210 5804.60
1996-10-28 Mo 45.630 46.380 45.130 45.250 -0.833 3011.00
1996-10-25 Fr 44.880 46.500 44.880 45.630 1.671 3269.60
1996-10-24 Th 46.250 46.500 44.880 44.880 -2.962 3827.80
1996-10-23 We 46.380 46.750 45.500 46.250 -0.280 4300.60
1996-10-22 Tu 46.380 46.750 45.750 46.380 na 3572.60
1996-10-21 Mo 47.630 48.380 46.250 46.380 -2.624 5183.40
1996-10-18 Fr 47.130 47.630 47.000 47.630 1.061 5250.40
1996-10-17 Th 47.250 47.750 46.750 47.130 -0.254 4961.60
1996-10-16 We 46.250 47.380 45.880 47.250 2.162 5947.20
1996-10-15 Tu 46.880 47.880 46.130 46.250 -1.344 6405.60
1996-10-14 Mo 46.250 47.000 46.000 46.880 1.362 4002.60
1996-10-11 Fr 45.250 46.500 45.250 46.250 3.053 4625.40
1996-10-10 Th 45.880 46.630 44.630 44.880 -2.180 5308.20
1996-10-09 We 45.380 46.130 45.380 45.880 1.662 5410.40
1996-10-08 Tu 45.880 45.880 45.000 45.130 -1.635 6699.00
1996-10-07 Mo 44.250 45.880 44.250 45.880 5.157 9625.00
1996-10-04 Fr 45.250 45.250 42.500 43.630 -3.580 18870.6
1996-10-03 Th 46.000 46.630 44.880 45.250 -1.630 9146.00
1996-10-02 We 47.750 47.750 45.880 46.000 -3.926 10015.0
1996-10-01 Tu 48.630 48.630 47.130 47.880 -1.785 4034.60
1996-09-30 Mo 47.630 49.130 47.380 48.750 2.351 5370.00
1996-09-27 Fr 47.250 48.500 47.250 47.630 1.340 4237.80
1996-09-26 Th 48.250 48.750 47.000 47.000 -2.591 4826.00
1996-09-25 We 48.380 48.880 48.130 48.250 -0.269 3868.40
1996-09-24 Tu 48.130 48.880 48.000 48.380 0.519 5145.60
1996-09-23 Mo 48.500 48.500 47.750 48.130 -1.776 3383.80
1996-09-20 Fr 48.380 49.000 48.380 49.000 1.554 7547.20
1996-09-19 Th 48.250 48.500 47.380 48.250 na 6203.80
1996-09-18 We 48.500 48.880 48.000 48.250 -0.515 4907.20
1996-09-17 Tu 48.250 49.630 47.500 48.500 0.518 9987.80
1996-09-16 Mo 46.750 49.130 46.750 48.250 3.474 11009.4
1996-09-13 Fr 45.000 46.880 45.000 46.630 4.787 9324.00
1996-09-12 Th 44.130 44.880 44.130 44.500 1.413 4012.20
1996-09-11 We 44.250 44.250 43.630 43.880 -0.836 4361.80
1996-09-10 Tu 43.880 44.630 43.880 44.250 0.843 6568.20
1996-09-09 Mo 43.630 45.130 43.630 43.880 0.573 8589.00
1996-09-06 Fr 43.000 43.880 42.500 43.630 1.465 6372.60
1996-09-05 Th 44.250 44.250 42.750 43.000 -2.825 8959.60
1996-09-04 We 44.630 44.750 43.630 44.250 -0.851 9625.00
1996-09-03 Tu 43.750 44.880 43.130 44.630 2.011 5128.40
1996-09-02 Mo na na na na na na
1996-08-30 Fr 44.500 44.750 43.750 43.750 -1.685 4200.00
1996-08-29 Th 45.500 45.500 44.000 44.500 -2.198 5433.40
1996-08-28 We 45.250 45.880 45.130 45.500 0.552 4580.40
1996-08-27 Tu 44.880 45.500 44.750 45.250 0.824 4689.40
1996-08-26 Mo 44.500 45.380 44.500 44.880 2.865 7185.00
1996-08-23 Fr 43.000 43.630 42.500 43.630 1.465 4559.40
1996-08-22 Th 42.130 43.130 42.130 43.000 2.674 4633.20
1996-08-21 We 42.500 42.630 41.750 41.880 -1.459 6046.20
1996-08-20 Tu 42.750 43.130 42.130 42.500 -0.585 4289.60
1996-08-19 Mo 42.250 42.880 42.250 42.750 2.077 4847.80
1996-08-16 Fr 41.630 43.380 41.630 41.880 4.700 16906.6
1996-08-15 Th 43.500 44.250 39.750 40.000 -8.046 6567.60
1996-08-14 We 43.750 44.000 42.750 43.500 -0.571 11019.0
1996-08-13 Tu 44.750 45.130 43.250 43.750 -2.235 5988.20
1996-08-12 Mo 45.500 45.750 44.630 44.750 -1.648 3934.00
1996-08-09 Fr 46.130 46.250 45.130 45.500 -1.366 4118.20
1996-08-08 Th 46.000 46.630 45.630 46.130 0.283 6106.80
1996-08-07 We 44.380 46.380 44.380 46.000 4.237 8681.80
1996-08-06 Tu 44.630 44.750 43.380 44.130 -1.120 5185.40
1996-08-05 Mo 45.250 45.380 44.500 44.630 -1.370 3863.80
1996-08-02 Fr 44.250 45.250 44.250 45.250 3.429 7066.80
1996-08-01 Th 44.000 44.500 43.630 43.750 -0.568 5863.80
1996-07-31 We 43.630 44.250 43.380 44.000 0.848 4303.40
1996-07-30 Tu 42.630 43.630 42.380 43.630 2.346 5492.80
1996-07-29 Mo 44.130 44.380 42.380 42.630 -3.399 5182.80
1996-07-26 Fr 43.750 44.380 43.380 44.130 0.869 5823.40
1996-07-25 Th 43.630 44.380 43.250 43.750 0.275 5921.80
1996-07-24 We 41.000 43.630 40.130 43.630 6.415 8606.80
1996-07-23 Tu 43.250 43.630 41.000 41.000 -5.202 7230.40
1996-07-22 Mo 43.000 43.630 42.130 43.250 0.581 5318.80
1996-07-19 Fr 43.750 43.880 42.500 43.000 -1.714 7379.00
1996-07-18 Th 43.000 44.130 42.750 43.750 1.744 12386.0
1996-07-17 We 41.880 44.130 41.880 43.000 3.291 16264.4
1996-07-16 Tu 41.630 41.630 37.750 41.630 -45.582 19208.2
1996-07-15 Mo 78.120 79.000 76.250 76.500 -2.074 14803.6
1996-07-12 Fr 78.370 79.870 77.870 78.120 -0.319 22087.6
1996-07-11 Th 81.250 81.250 78.120 78.370 -11.944 45638.0
1996-07-10 We 87.120 89.370 85.500 89.000 2.158 22944.4
1996-07-09 Tu 91.120 92.250 86.620 87.120 -4.390 17168.0
1996-07-08 Mo 92.120 93.250 91.000 91.120 -1.086 9549.20
1996-07-05 Fr 93.000 93.000 90.000 92.120 -2.125 10964.4
1996-07-04 Th na na na na na na
1996-07-03 We 97.500 97.620 93.000 94.120 -3.467 21737.6
1996-07-02 Tu 101.500 101.500 96.750 97.500 -4.054 9433.60
1996-07-01 Mo 100.120 102.250 100.120 101.620 2.008 5913.20
1996-06-28 Fr 99.000 100.500 99.000 99.620 0.759 4977.60
1996-06-27 Th 95.120 99.000 95.120 98.870 3.942 7902.00
1996-06-26 We 95.620 95.620 93.750 95.120 -0.782 10068.8
1996-06-25 Tu 97.750 97.750 95.370 95.870 -2.293 7046.80
1996-06-24 Mo 96.120 98.870 96.120 98.120 2.475 6428.00
1996-06-21 Fr 95.250 96.370 94.750 95.750 0.525 10301.2
1996-06-20 Th 95.870 95.870 94.000 95.250 -1.672 15842.0
1996-06-19 We 97.620 98.750 96.500 96.870 -0.768 8505.20
1996-06-18 Tu 98.870 98.870 97.370 97.620 -1.394 8193.20
1996-06-17 Mo 99.250 100.250 98.250 99.000 -0.252 7866.40
1996-06-14 Fr 101.000 101.620 99.120 99.250 -1.733 8676.80
1996-06-13 Th 102.870 103.000 100.500 101.000 -1.818 11257.6
1996-06-12 We 106.370 106.620 102.620 102.870 -3.290 9777.60
1996-06-11 Tu 105.500 107.120 105.500 106.370 0.949 3902.00
1996-06-10 Mo 106.120 106.370 104.870 105.370 -0.707 4200.00
1996-06-07 Fr 104.370 106.250 102.250 106.120 1.677 8844.40
1996-06-06 Th 106.000 106.870 104.250 104.370 -1.538 7663.20
1996-06-05 We 108.120 108.250 106.000 106.000 -1.961 5886.40
1996-06-04 Tu 106.500 108.750 106.500 108.120 2.610 8165.60
1996-06-03 Mo 106.500 107.120 105.370 105.370 -1.061 3930.80
1996-05-31 Fr 105.870 107.370 105.870 106.500 0.595 6292.40
1996-05-30 Th 105.120 106.120 105.000 105.870 0.713 6581.20
1996-05-29 We 105.250 106.120 104.870 105.120 -0.124 5969.20
1996-05-28 Tu 106.000 106.370 105.000 105.250 -0.708 5028.00
1996-05-27 Mo na na na na na na
1996-05-24 Fr 105.750 107.250 105.750 106.000 0.236 6766.80
1996-05-23 Th 106.500 106.500 104.750 105.750 -0.816 9080.00
1996-05-22 We 108.500 109.620 106.370 106.620 -1.733 8536.40
1996-05-21 Tu 109.870 110.120 108.250 108.500 -1.247 5479.20
1996-05-20 Mo 109.370 111.370 109.250 109.870 0.457 8872.40
1996-05-17 Fr 106.750 109.870 106.750 109.370 3.914 20572.0
1996-05-16 Th 108.000 108.000 103.000 105.250 -7.473 36450.8
1996-05-15 We 112.870 115.370 112.000 113.750 0.780 8578.00
1996-05-14 Tu 112.500 114.370 112.500 112.870 0.445 7720.80
1996-05-13 Mo 108.870 113.120 108.870 112.370 3.567 9723.60
1996-05-10 Fr 105.620 109.370 105.620 108.500 4.077 9360.00
1996-05-09 Th 103.750 106.250 103.750 104.250 0.482 6659.20
1996-05-08 We 104.000 104.000 101.370 103.750 -0.240 6762.00
1996-05-07 Tu 106.500 106.500 104.000 104.000 -2.347 6200.00
1996-05-06 Mo 102.620 106.500 102.620 106.500 3.902 5742.00
1996-05-03 Fr 104.250 104.370 102.000 102.500 -1.679 7804.40
1996-05-02 Th 105.370 106.370 103.120 104.250 -1.063 5217.60
1996-05-01 We 105.870 106.620 104.620 105.370 -0.472 4366.40
1996-04-30 Tu 107.250 108.370 105.750 105.870 -1.287 4971.20
1996-04-29 Mo 109.370 109.370 106.500 107.250 -2.162 5641.20
1996-04-26 Fr 110.000 112.370 108.750 109.620 -0.345 8570.00
1996-04-25 Th 106.120 110.750 104.500 110.000 3.656 10115.6
1996-04-24 We 104.000 106.870 104.000 106.120 2.909 9803.60
1996-04-23 Tu 101.250 103.370 100.750 103.120 1.847 4791.20
1996-04-22 Mo 100.250 102.250 100.250 101.250 1.636 6178.00
1996-04-19 Fr 99.870 100.620 99.250 99.620 -0.250 6052.40
1996-04-18 Th 98.750 100.250 98.750 99.870 1.525 6286.80
1996-04-17 We 99.500 99.870 97.120 98.370 -1.136 6165.60
1996-04-16 Tu 98.250 100.000 98.250 99.500 2.051 6739.20
1996-04-15 Mo 95.370 97.750 95.250 97.500 2.233 3802.00
1996-04-12 Fr 96.370 96.620 94.620 95.370 -1.038 4486.40
1996-04-11 Th 97.750 98.120 95.120 96.370 -1.412 5631.20
1996-04-10 We 96.870 99.120 96.370 97.750 0.908 7460.00
1996-04-09 Tu 97.500 98.000 95.750 96.870 -0.646 5278.80
1996-04-08 Mo 96.370 97.620 93.870 97.500 1.173 8523.20
1996-04-05 Fr na na na na na na
1996-04-04 Th 96.370 97.500 95.620 96.370 na 4214.80
1996-04-03 We 95.870 97.370 95.000 96.370 0.522 5233.20
1996-04-02 Tu 96.250 97.750 95.370 95.870 -0.395 6759.20
1996-04-01 Mo 94.370 96.250 94.370 96.250 2.263 4812.00
1996-03-29 Fr 93.750 96.870 93.750 94.120 0.803 6866.40
1996-03-28 Th 93.870 94.370 93.000 93.370 -0.533 6582.00
1996-03-27 We 93.620 95.870 93.620 93.870 0.267 7825.20
1996-03-26 Tu 94.250 95.500 93.000 93.620 -0.668 8409.20
1996-03-25 Mo 97.000 97.500 94.000 94.250 -2.835 7022.00
1996-03-22 Fr 95.500 97.870 95.500 97.000 2.375 6323.60
1996-03-21 Th 97.620 98.000 94.500 94.750 -2.940 10075.6
1996-03-20 We 100.000 100.000 94.120 97.620 -3.585 16923.2
1996-03-19 Tu 103.000 103.370 100.750 101.250 -1.699 9897.60
1996-03-18 Mo 100.000 103.250 100.000 103.000 3.134 6760.00
1996-03-15 Fr 95.620 100.000 94.870 99.870 4.445 12856.4
1996-03-14 Th 95.000 96.250 95.000 95.620 0.918 6020.00
1996-03-13 We 93.750 96.250 93.370 94.750 1.067 10415.2
1996-03-12 Tu 94.370 94.370 92.000 93.750 -1.440 8968.80
1996-03-11 Mo 91.250 95.250 91.250 95.120 5.105 10542.0
1996-03-08 Fr 92.750 92.750 89.750 90.500 -3.074 10575.6
1996-03-07 Th 93.370 93.500 92.120 93.370 na 6243.60
1996-03-06 We 96.370 96.370 93.000 93.370 -3.742 7976.80
1996-03-05 Tu 94.000 97.000 93.120 97.000 3.191 8652.00
1996-03-04 Mo 95.120 95.620 92.870 94.000 -1.177 12559.2
1996-03-01 Fr 97.620 97.620 93.000 95.120 -5.588 17645.6
1996-02-29 Th 101.870 101.870 100.500 100.750 -2.657 8368.00
1996-02-28 We 102.370 104.120 102.370 103.500 1.600 7571.20
1996-02-27 Tu 101.000 102.870 100.500 101.870 0.861 6633.20
1996-02-26 Mo 103.370 104.000 100.000 101.000 -2.293 7558.00
1996-02-23 Fr 103.120 103.750 100.370 103.370 0.242 10354.4
1996-02-22 Th 98.750 103.370 98.750 103.120 4.829 13570.8
1996-02-21 We 95.750 98.620 95.500 98.370 2.736 10053.6
1996-02-20 Tu 95.250 97.750 94.000 95.750 0.525 16746.8
1996-02-19 Mo na na na na na na
1996-02-16 Fr 88.030 95.370 88.030 95.250 10.435 32330.0
1996-02-15 Th 88.500 90.000 85.870 86.250 -2.542 9343.60
1996-02-14 We 88.370 90.370 88.000 88.500 0.147 6618.00
1996-02-13 Tu 90.000 90.000 88.000 88.370 -2.213 8057.60
1996-02-12 Mo 90.120 90.870 89.620 90.370 0.277 5700.00
1996-02-09 Fr 91.000 92.370 89.250 90.120 -0.967 7370.80
1996-02-08 Th 89.500 91.370 88.500 91.000 1.676 7286.80
1996-02-07 We 90.370 90.370 87.870 89.500 -1.105 5963.20
1996-02-06 Tu 89.250 90.500 89.250 90.500 1.548 7168.00
1996-02-05 Mo 86.870 89.250 86.250 89.120 2.590 6858.00
1996-02-02 Fr 87.000 87.120 86.370 86.870 -0.149 4361.20
1996-02-01 Th 84.750 87.120 84.620 87.000 2.655 7218.80
1996-01-31 We 84.250 85.620 84.120 84.750 0.593 6219.20
1996-01-30 Tu 83.750 84.870 83.750 84.250 1.056 5926.80
1996-01-29 Mo 83.500 84.120 82.870 83.370 -0.156 3883.20
1996-01-26 Fr 81.620 83.500 81.500 83.500 2.303 4924.40
1996-01-25 Th 84.000 84.370 81.250 81.620 -2.833 6502.00
1996-01-24 We 80.870 84.000 80.870 84.000 4.348 12747.6
1996-01-23 Tu 80.750 81.120 79.620 80.500 -0.310 6901.20
1996-01-22 Mo 78.870 81.500 78.870 80.750 3.859 10791.2
1996-01-19 Fr 75.750 79.750 75.750 77.750 2.980 14416.4
1996-01-18 Th 76.750 78.250 73.620 75.500 -1.629 17306.4
1996-01-17 We 79.120 81.120 75.870 76.750 -2.995 17055.2
1996-01-16 Tu 75.750 80.250 75.620 79.120 4.449 9421.20
1996-01-15 Mo 78.370 79.120 75.620 75.750 -3.343 7083.60
1996-01-12 Fr 79.500 80.250 77.000 78.370 -1.421 9206.40
1996-01-11 Th 77.870 79.870 77.870 79.500 3.583 11773.6
1996-01-10 We 78.230 79.500 76.000 76.750 -1.892 15093.2
1996-01-09 Tu 79.620 80.370 76.120 78.230 -1.746 10659.2
1996-01-08 Mo 79.120 80.000 79.000 79.620 0.632 3342.00
1996-01-05 Fr 79.750 80.750 78.620 79.120 -0.790 9221.20
1996-01-04 Th 81.620 82.370 78.250 79.750 -2.291 14253.2
1996-01-03 We 83.500 84.120 81.120 81.620 -2.251 6585.60
1996-01-02 Tu 83.750 84.250 82.250 83.500 -0.299 5911.20
1996-01-01 Mo na na na na na na
1995-12-29 Fr 83.750 84.620 83.120 83.750 na 4608.80
1995-12-28 Th 84.370 84.370 83.120 83.750 -0.888 3790.00
1995-12-27 We 85.620 86.250 83.870 84.500 -1.308 3967.60
1995-12-26 Tu 85.250 87.000 85.250 85.620 1.182 4534.40
1995-12-25 Mo na na na na na na
1995-12-22 Fr 84.120 85.120 84.120 84.620 1.039 4095.60
1995-12-21 Th 83.120 85.250 82.750 83.750 0.758 7294.40
1995-12-20 We 83.870 85.250 82.870 83.120 -0.894 9433.20
1995-12-19 Tu 79.370 84.000 79.370 83.870 8.570 13430.8
1995-12-18 Mo 76.370 78.870 74.750 77.250 1.152 12160.0
1995-12-15 Fr 78.000 78.000 75.750 76.370 -2.240 20620.0
1995-12-14 Th 80.750 82.000 77.250 78.120 -3.257 23298.0
1995-12-13 We 83.120 84.620 80.000 80.750 -2.851 17220.8
1995-12-12 Tu 86.250 86.250 82.870 83.120 -4.041 10521.2
1995-12-11 Mo 86.870 88.120 86.250 86.620 -0.288 8088.80
1995-12-08 Fr 84.120 87.620 84.120 86.870 5.617 12228.8
1995-12-07 Th 81.000 83.000 79.120 82.250 1.543 11172.0
1995-12-06 We 81.750 82.500 80.620 81.000 -0.917 9148.80
1995-12-05 Tu 82.750 83.500 81.620 81.750 -1.208 8693.20
1995-12-04 Mo 82.000 85.250 82.000 82.750 1.075 7935.20
1995-12-01 Fr 82.870 82.870 81.620 81.870 -1.361 7252.00
1995-11-30 Th 84.370 85.500 82.870 83.000 -1.624 8552.40
1995-11-29 We 86.120 87.500 84.370 84.370 -2.032 11934.4
1995-11-28 Tu 86.250 87.120 84.620 86.120 -0.151 12940.8
1995-11-27 Mo 85.500 86.870 85.500 86.250 1.626 8583.20
1995-11-24 Fr 84.000 85.250 84.000 84.870 1.036 2597.60
1995-11-23 Th na na na na na na
1995-11-22 We 84.000 85.870 83.750 84.000 na 8491.20
1995-11-21 Tu 84.000 85.000 83.000 84.000 na 15788.0
1995-11-20 Mo 88.500 89.000 83.750 84.000 -5.085 15200.8
1995-11-17 Fr 91.750 91.750 88.120 88.500 -5.094 18327.6
1995-11-16 Th 92.500 94.500 91.120 93.250 0.811 7881.20
1995-11-15 We 89.620 92.500 89.620 92.500 3.793 8325.60
1995-11-14 Tu 92.750 92.750 89.000 89.120 -4.552 8920.00
1995-11-13 Mo 95.000 96.000 93.250 93.370 -1.716 8376.80
1995-11-10 Fr 93.370 95.370 92.370 95.000 1.746 8626.40
1995-11-09 Th 90.500 93.500 90.500 93.370 5.658 7325.20
1995-11-08 We 87.870 89.870 87.120 88.370 0.569 7729.20
1995-11-07 Tu 90.500 90.500 87.370 87.870 -3.704 9813.60
1995-11-06 Mo 93.870 94.870 91.250 91.250 -2.791 5063.60
1995-11-03 Fr 94.370 94.500 93.000 93.870 -0.530 4964.80
1995-11-02 Th 93.000 94.370 92.250 94.370 1.473 5148.80
1995-11-01 We 92.620 93.250 90.500 93.000 0.410 6220.00
1995-10-31 Tu 96.000 96.500 92.500 92.620 -3.521 7688.80
1995-10-30 Mo 92.870 96.620 92.870 96.000 3.930 8413.60
1995-10-27 Fr 91.620 93.000 91.000 92.370 0.819 6015.60
1995-10-26 Th 89.750 92.370 88.870 91.620 2.084 6568.80
1995-10-25 We 90.750 90.750 88.620 89.750 -1.644 5733.20
1995-10-24 Tu 91.500 91.870 89.750 91.250 -0.273 5119.20
1995-10-23 Mo 88.750 92.250 88.500 91.500 3.099 7383.20
1995-10-20 Fr 92.250 92.250 87.620 88.750 -4.313 9496.80
1995-10-19 Th 92.000 93.250 90.250 92.750 0.815 9621.20
1995-10-18 We 90.750 95.000 90.750 92.000 1.939 12351.2
1995-10-17 Tu 86.370 90.750 85.120 90.250 4.492 8155.60
1995-10-16 Mo 84.000 86.500 84.000 86.370 3.437 7705.60
1995-10-13 Fr 83.250 85.000 83.250 83.500 0.760 7625.60
1995-10-12 Th 80.250 82.870 80.250 82.870 3.912 4972.00
1995-10-11 We 78.620 80.250 78.620 79.750 1.761 6708.80
1995-10-10 Tu 78.250 78.750 73.750 78.370 0.153 14898.8
1995-10-09 Mo 80.120 80.120 78.000 78.250 -3.240 6615.60
1995-10-06 Fr 82.620 83.500 80.120 80.870 -2.118 5590.00
1995-10-05 Th 80.870 82.870 79.870 82.620 2.164 6963.60
1995-10-04 We 82.620 82.620 80.000 80.870 -2.566 5871.20
1995-10-03 Tu 82.500 83.120 81.120 83.000 0.606 6053.60
1995-10-02 Mo 83.370 84.620 82.250 82.500 -1.044 5465.60
1995-09-29 Fr 85.620 85.620 83.120 83.370 -2.628 5638.00
1995-09-28 Th 82.750 85.870 82.120 85.620 3.468 7760.00
1995-09-27 We 84.000 84.000 81.000 82.750 -1.780 8222.00
1995-09-26 Tu 83.750 84.620 83.750 84.250 0.753 5800.80
1995-09-25 Mo 82.870 83.870 82.370 83.620 0.905 3383.60
1995-09-22 Fr 83.000 83.000 81.750 82.870 -0.456 5360.00
1995-09-21 Th 83.870 84.250 83.000 83.250 -0.739 3609.20
1995-09-20 We 83.750 84.750 82.870 83.870 0.143 13335.6
1995-09-19 Tu 81.620 85.370 81.620 83.750 2.925 6780.80
1995-09-18 Mo 80.620 82.370 80.620 81.370 1.081 8002.40
1995-09-15 Fr 84.500 84.500 80.370 80.500 -4.734 12730.8
1995-09-14 Th 85.250 85.750 84.250 84.500 -0.880 5260.00
1995-09-13 We 83.620 85.500 83.500 85.250 1.949 6559.20
1995-09-12 Tu 85.370 85.870 83.500 83.620 -2.050 3969.20
1995-09-11 Mo 84.750 85.750 84.750 85.370 1.631 3836.80
1995-09-08 Fr 83.250 84.370 82.500 84.000 0.901 4034.40
1995-09-07 Th 83.000 84.750 82.120 83.250 0.301 5443.60
1995-09-06 We 83.120 84.120 82.250 83.000 -0.144 5065.60
1995-09-05 Tu 78.750 83.370 78.750 83.120 6.061 4846.80
1995-09-04 Mo na na na na na na
1995-09-01 Fr 80.000 80.250 78.120 78.370 -2.037 4460.00
1995-08-31 Th 78.620 80.120 78.620 80.000 2.407 4282.00
1995-08-30 We 77.250 79.120 77.250 78.120 1.455 5518.00
1995-08-29 Tu 77.250 77.500 74.750 77.000 -0.324 10498.0
1995-08-28 Mo 78.870 79.500 76.750 77.250 -2.054 5687.60
1995-08-25 Fr 81.120 81.370 78.750 78.870 -2.774 4262.00
1995-08-24 Th 81.000 81.370 80.000 81.120 0.148 5185.20
1995-08-23 We 80.620 82.620 80.250 81.000 0.471 8821.20
1995-08-22 Tu 80.000 80.750 79.250 80.620 0.775 8495.20
1995-08-21 Mo 83.500 85.120 79.250 80.000 -4.192 6471.20
1995-08-18 Fr 83.870 84.750 83.000 83.500 -0.441 6932.00
1995-08-17 Th 82.750 85.370 82.750 83.870 1.661 10048.0
1995-08-16 We 79.870 82.870 79.870 82.500 5.946 20049.2
1995-08-15 Tu 78.870 79.370 77.120 77.870 -1.268 6806.80
1995-08-14 Mo 76.120 78.870 76.120 78.870 3.613 5058.00
1995-08-11 Fr 75.620 76.870 75.250 76.120 0.661 4240.80
1995-08-10 Th 75.120 76.620 74.870 75.620 0.666 6207.60
1995-08-09 We 74.500 75.750 74.500 75.120 1.349 6093.60
1995-08-08 Tu 73.120 74.750 73.120 74.120 1.715 5768.80
1995-08-07 Mo 72.870 74.250 72.870 72.870 na 4131.20
1995-08-04 Fr 74.120 74.120 72.000 72.870 -1.859 4999.20
1995-08-03 Th 72.500 74.370 70.000 74.250 2.414 8728.00
1995-08-02 We 75.750 77.870 71.500 72.500 -4.290 12208.0
1995-08-01 Tu 77.000 77.000 73.750 75.750 -2.722 15812.4
1995-07-31 Mo 80.120 80.500 77.750 77.870 -2.808 5498.80
1995-07-28 Fr 81.250 82.750 80.120 80.120 -1.391 3980.80
1995-07-27 Th 80.620 81.500 80.250 81.250 0.781 4949.20
1995-07-26 We 79.620 81.500 79.620 80.620 1.256 4490.00
1995-07-25 Tu 78.500 80.250 78.500 79.620 1.595 7042.40
1995-07-24 Mo 77.620 79.620 77.620 78.370 1.123 6007.60
1995-07-21 Fr 77.750 78.620 75.370 77.500 -0.322 9106.40
1995-07-20 Th 77.870 78.250 76.500 77.750 -0.154 7660.80
1995-07-19 We 78.750 78.750 71.750 77.870 -3.411 12572.4
1995-07-18 Tu 82.500 82.620 80.000 80.620 -2.279 5175.60
1995-07-17 Mo 82.620 83.370 82.250 82.500 -0.145 4126.40
1995-07-14 Fr 83.120 83.120 81.250 82.620 -1.196 4712.00
1995-07-13 Th 81.370 83.750 80.750 83.620 2.765 4072.00
1995-07-12 We 79.620 81.870 79.620 81.370 2.520 5707.60
1995-07-11 Tu 80.870 81.120 79.370 79.370 -1.855 3502.40
1995-07-10 Mo 80.000 81.250 80.000 80.870 1.252 4699.20
1995-07-07 Fr 79.000 80.250 78.620 79.870 1.101 5951.20
1995-07-06 Th 76.120 79.120 76.120 79.000 3.783 5482.00
1995-07-05 We 75.120 77.120 75.120 76.120 1.493 4330.80
1995-07-04 Tu na na na na na na
1995-07-03 Mo 74.500 75.000 73.870 75.000 0.671 1952.40
1995-06-30 Fr 73.870 75.120 73.370 74.500 0.853 4226.40
1995-06-29 Th 74.120 75.250 73.500 73.870 -0.337 4458.80
1995-06-28 We 74.870 75.500 73.000 74.120 -1.002 4695.60
1995-06-27 Tu 74.250 76.000 73.750 74.870 0.835 5360.80
1995-06-26 Mo 75.370 76.120 73.870 74.250 -1.486 4469.20
1995-06-23 Fr 76.750 77.370 75.250 75.370 -1.798 4654.80
1995-06-22 Th 75.250 77.250 75.250 76.750 2.333 4162.00
1995-06-21 We 76.370 77.000 74.750 75.000 -1.794 5120.00
1995-06-20 Tu 76.250 77.120 75.620 76.370 0.157 7922.00
1995-06-19 Mo 75.500 76.500 75.120 76.250 0.993 6397.60
1995-06-16 Fr 73.120 75.750 73.120 75.500 3.966 12636.8
1995-06-15 Th 71.000 73.370 71.000 72.620 2.832 8037.60
1995-06-14 We 69.750 70.870 69.500 70.620 1.247 3764.40
1995-06-13 Tu 69.370 70.250 69.370 69.750 1.278 3598.00
1995-06-12 Mo 69.370 70.000 68.500 68.870 -0.721 4412.00
1995-06-09 Fr 69.620 69.620 68.620 69.370 -0.545 2931.20
1995-06-08 Th 68.750 70.000 68.750 69.750 1.825 2530.80
1995-06-07 We 68.250 68.870 67.870 68.500 0.366 3764.80
1995-06-06 Tu 69.000 69.750 68.120 68.250 -1.087 5018.80
1995-06-05 Mo 69.370 71.250 69.000 69.000 -0.533 6774.40
1995-06-02 Fr 67.870 69.750 67.000 69.370 2.210 6630.00
1995-06-01 Th 66.000 68.870 65.750 67.870 2.833 6061.20
1995-05-31 We 64.620 66.620 64.120 66.000 2.136 8643.60
1995-05-30 Tu 66.870 67.870 64.500 64.620 -3.365 7826.80
1995-05-29 Mo na na na na na na
1995-05-26 Fr 69.250 69.250 66.620 66.870 -3.437 7650.00
1995-05-25 Th 70.120 70.250 68.870 69.250 -1.241 5977.60
1995-05-24 We 70.750 72.500 69.500 70.120 -0.890 7738.00
1995-05-23 Tu 69.120 70.750 68.750 70.750 2.358 5202.40
1995-05-22 Mo 68.000 69.870 68.000 69.120 2.598 4972.40
1995-05-19 Fr 68.620 69.000 67.120 67.370 -1.822 7408.00
1995-05-18 Th 70.250 70.870 68.370 68.620 -2.320 6770.00
1995-05-17 We 69.500 70.870 69.500 70.250 1.079 9495.60
1995-05-16 Tu 70.370 70.370 66.120 69.500 -2.113 20762.4
1995-05-15 Mo 68.870 71.000 68.870 71.000 3.847 7016.40
1995-05-12 Fr 68.250 69.000 67.750 68.370 0.176 5448.80
1995-05-11 Th 68.120 68.620 67.500 68.250 0.191 3774.40
1995-05-10 We 67.000 68.120 66.620 68.120 1.672 4813.60
1995-05-09 Tu 67.000 67.620 66.370 67.000 na 4721.20
1995-05-08 Mo 66.620 67.500 66.370 67.000 0.570 4403.60
1995-05-05 Fr 67.000 67.500 66.120 66.620 -0.567 5493.20
1995-05-04 Th 67.500 68.370 66.120 67.000 -0.741 7523.60
1995-05-03 We 64.870 68.120 64.870 67.500 4.863 9127.60
1995-05-02 Tu 64.250 64.870 63.750 64.370 0.187 6106.40
1995-05-01 Mo 66.000 66.000 63.880 64.250 -2.828 5369.20
1995-04-28 Fr 65.750 66.370 64.500 66.120 0.563 4492.40
1995-04-27 Th 65.250 65.750 64.500 65.750 0.766 5845.60
1995-04-26 We 65.620 65.750 64.500 65.250 -0.564 5550.80
1995-04-25 Tu 65.500 66.250 65.120 65.620 0.183 5329.20
1995-04-24 Mo 64.000 65.750 63.500 65.500 2.344 7518.80
1995-04-21 Fr 64.000 64.500 63.380 64.000 na 8673.20
1995-04-20 Th 63.380 64.120 63.380 64.000 1.587 6165.20
1995-04-19 We 64.000 64.250 62.250 63.000 -1.563 5936.80
1995-04-18 Tu 63.000 64.870 63.000 64.000 1.587 8972.40
1995-04-17 Mo 63.500 63.500 62.000 63.000 -48.988 8063.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 122.500 123.620 122.500 123.500 1.022 3440.00
1995-04-12 We 122.620 123.500 121.750 122.250 -0.302 3667.20
1995-04-11 Tu 122.500 123.500 121.620 122.620 0.098 4376.00
1995-04-10 Mo 120.000 122.500 119.750 122.500 2.083 4904.80
1995-04-07 Fr 119.120 120.370 118.870 120.000 0.739 4833.60
1995-04-06 Th 119.750 120.500 118.870 119.120 -0.526 4327.20
1995-04-05 We 121.370 121.370 119.620 119.750 -1.538 5957.60
1995-04-04 Tu 121.370 122.370 121.120 121.620 0.206 4993.60
1995-04-03 Mo 120.370 121.500 119.500 121.370 0.831 3737.60
1995-03-31 Fr 119.500 121.250 118.250 120.370 0.728 8122.40
1995-03-30 Th 121.620 122.250 119.120 119.500 -1.743 10946.4
1995-03-29 We 124.000 125.000 120.620 121.620 -1.919 7489.60
1995-03-28 Tu 122.250 124.750 122.000 124.000 1.431 5135.20
1995-03-27 Mo 123.000 123.870 121.750 122.250 -0.610 8346.40
1995-03-24 Fr 123.120 125.000 123.000 123.000 -0.097 8608.80
1995-03-23 Th 122.500 123.870 121.500 123.120 0.506 4657.60
1995-03-22 We 122.620 123.750 121.870 122.500 -0.098 4987.20
1995-03-21 Tu 121.370 123.870 121.370 122.620 1.030 7129.60
1995-03-20 Mo 120.250 122.000 120.000 121.370 0.931 5766.40
1995-03-17 Fr 119.620 120.500 119.500 120.250 0.527 7200.00
1995-03-16 Th 120.620 121.000 119.620 119.620 -0.829 5315.20
1995-03-15 We 120.000 121.870 120.000 120.620 0.626 7400.00
1995-03-14 Tu 120.370 121.000 119.370 119.870 -0.415 7636.00
1995-03-13 Mo 118.870 120.370 118.620 120.370 1.262 6381.60
1995-03-10 Fr 119.500 120.370 118.750 118.870 -0.527 7376.00
1995-03-09 Th 118.250 119.500 118.250 119.500 1.057 6640.00
1995-03-08 We 119.500 120.000 117.120 118.250 -1.046 9646.40
1995-03-07 Tu 118.500 119.870 117.370 119.500 0.844 9449.60
1995-03-06 Mo 116.620 118.870 115.750 118.500 1.612 6882.40
1995-03-03 Fr 115.750 117.750 115.370 116.620 0.752 5978.40
1995-03-02 Th 117.000 117.000 114.750 115.750 -1.068 6161.60
1995-03-01 We 115.000 117.370 115.000 117.000 1.739 7487.20
1995-02-28 Tu 114.620 115.620 114.250 115.000 0.332 4348.80
1995-02-27 Mo 115.620 116.500 114.120 114.620 -0.865 4757.60
1995-02-24 Fr 115.370 116.500 115.370 115.620 0.321 4828.80
1995-02-23 Th 115.500 117.500 114.750 115.250 -0.216 7149.60
1995-02-22 We 114.120 116.620 114.120 115.500 1.209 8613.60
1995-02-21 Tu 114.370 114.370 113.370 114.120 -0.219 7947.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 115.750 115.750 113.750 114.370 -1.295 12808.8
1995-02-16 Th 109.000 116.000 109.000 115.870 9.965 24886.4
1995-02-15 We 105.500 106.870 104.750 105.370 -0.123 11300.0
1995-02-14 Tu 105.370 106.500 105.000 105.500 0.123 4440.00
1995-02-13 Mo 104.870 105.750 104.620 105.370 0.477 5058.40
1995-02-10 Fr 106.120 106.620 104.500 104.870 -1.178 7684.00
1995-02-09 Th 103.750 106.500 103.750 106.120 2.780 8427.20
1995-02-08 We 102.500 103.370 101.620 103.250 0.732 5996.00
1995-02-07 Tu 102.250 102.870 101.370 102.500 0.244 4633.60
1995-02-06 Mo 101.250 103.120 101.250 102.250 1.117 6022.40
1995-02-03 Fr 101.500 103.370 101.000 101.120 -0.374 8227.20
1995-02-02 Th 102.370 103.620 101.370 101.500 -0.850 5529.60
1995-02-01 We 100.500 102.870 100.250 102.370 1.861 7498.40
1995-01-31 Tu 101.000 101.500 100.120 100.500 -0.495 8004.80
1995-01-30 Mo 102.750 102.750 101.000 101.000 -1.703 3892.80
1995-01-27 Fr 101.870 102.870 101.500 102.750 0.864 6198.40
1995-01-26 Th 103.000 103.370 101.750 101.870 -1.097 6638.40
1995-01-25 We 104.250 104.250 102.500 103.000 -2.249 10437.6
1995-01-24 Tu 104.120 105.370 104.120 105.370 1.201 5936.00
1995-01-23 Mo 104.750 104.750 103.000 104.120 -0.838 8161.60
1995-01-20 Fr 106.620 106.620 104.000 105.000 -1.639 10046.4
1995-01-19 Th 106.370 107.370 105.750 106.750 0.357 4327.20
1995-01-18 We 105.250 107.250 105.250 106.370 1.189 9835.20
1995-01-17 Tu 105.250 106.250 105.000 105.120 -0.124 6240.00
1995-01-16 Mo 103.870 105.870 103.750 105.250 1.329 7524.00
1995-01-13 Fr 103.000 103.870 102.500 103.870 0.845 5536.00
1995-01-12 Th 103.370 104.000 103.000 103.000 -0.358 6826.40
1995-01-11 We 103.000 104.250 100.750 103.370 0.359 8468.80
1995-01-10 Tu 102.250 103.620 102.250 103.000 1.478 6806.40
1995-01-09 Mo 100.370 102.250 100.120 101.500 1.126 5137.60
1995-01-06 Fr 98.750 100.500 98.750 100.370 1.774 6897.60
1995-01-05 Th 99.120 100.620 98.620 98.620 -0.504 5558.40
1995-01-04 We 98.620 99.870 98.620 99.120 0.762 6973.60
1995-01-03 Tu 99.870 99.870 98.000 98.370 -1.502 4804.80
1995-01-02 Mo na na na na na na
1994-12-30 Fr 102.120 102.500 99.870 99.870 -2.203 4418.40
1994-12-29 Th 101.000 102.250 101.000 102.120 1.865 5635.20
1994-12-28 We 100.370 100.620 99.620 100.250 -0.120 3878.40
1994-12-27 Tu 100.120 101.250 99.620 100.370 0.250 3795.20
1994-12-26 Mo na na na na na na
1994-12-23 Fr 99.000 100.250 99.000 100.120 1.779 4581.60
1994-12-22 Th 97.000 98.870 96.620 98.370 1.412 5937.60
1994-12-21 We 97.370 98.870 97.000 97.000 -0.380 7864.80
1994-12-20 Tu 95.750 97.750 95.750 97.370 2.365 6035.20
1994-12-19 Mo 95.870 95.870 94.750 95.120 -0.782 3278.40
1994-12-16 Fr 95.750 97.120 95.500 95.870 0.125 10033.6
1994-12-15 Th 95.500 96.870 95.250 95.750 0.262 6677.60
1994-12-14 We 93.870 96.620 93.620 95.500 1.736 7597.60
1994-12-13 Tu 95.500 95.620 93.870 93.870 -1.707 6971.20
1994-12-12 Mo 95.120 96.500 94.250 95.500 0.399 7864.80
1994-12-09 Fr 92.620 95.370 92.370 95.120 2.699 10072.8
1994-12-08 Th 95.870 96.250 91.870 92.620 -3.390 12998.4
1994-12-07 We 97.250 97.250 95.750 95.870 -1.672 6482.40
1994-12-06 Tu 97.620 98.120 96.500 97.500 -0.123 6386.40
1994-12-05 Mo 97.370 98.120 97.370 97.620 0.380 4748.80
1994-12-02 Fr 95.120 97.250 94.870 97.250 2.239 7644.80
1994-12-01 Th 96.870 96.870 94.620 95.120 -2.691 11684.8
1994-11-30 We 99.500 99.750 97.750 97.750 -1.759 7135.20
1994-11-29 Tu 98.000 99.620 97.870 99.500 1.531 10586.4
1994-11-28 Mo 97.250 98.500 96.870 98.000 0.771 6346.40
1994-11-25 Fr 96.000 97.870 96.000 97.250 1.705 2435.20
1994-11-24 Th na na na na na na
1994-11-23 We 96.000 96.370 94.620 95.620 -0.396 9942.40
1994-11-22 Tu 99.250 99.250 96.000 96.000 -3.759 8776.00
1994-11-21 Mo 100.120 100.750 99.500 99.750 -0.370 6676.00
1994-11-18 Fr 100.000 101.120 99.500 100.120 0.120 12895.2
1994-11-17 Th 99.250 102.500 99.250 100.000 1.523 30664.8
1994-11-16 We 98.750 99.870 98.120 98.500 -0.253 7653.60
1994-11-15 Tu 98.120 100.370 97.750 98.750 0.642 10530.4
1994-11-14 Mo 97.870 98.870 97.870 98.120 0.512 5549.60
1994-11-11 Fr 98.120 98.750 97.620 97.620 -0.510 4004.80
1994-11-10 Th 99.250 99.370 97.750 98.120 -1.139 6338.40
1994-11-09 We 98.000 99.620 97.620 99.250 1.276 11035.2
1994-11-08 Tu 97.250 99.120 97.250 98.000 1.428 13984.8
1994-11-07 Mo 94.500 97.120 94.370 96.620 2.243 7340.00
1994-11-04 Fr 96.620 97.370 94.120 94.500 -2.194 8572.80
1994-11-03 Th 97.620 98.750 96.370 96.620 -1.024 6555.20
1994-11-02 We 97.370 99.500 97.250 97.620 0.257 8569.60
1994-11-01 Tu 97.750 97.750 96.250 97.370 -0.511 7324.00
1994-10-31 Mo 97.750 98.870 97.500 97.870 0.123 9041.60
1994-10-28 Fr 95.870 98.000 95.500 97.750 1.961 10848.8
1994-10-27 Th 94.250 95.870 93.870 95.870 1.719 8751.20
1994-10-26 We 93.120 95.120 92.750 94.250 1.213 9512.80
1994-10-25 Tu 93.500 94.000 92.620 93.120 -0.406 6304.00
1994-10-24 Mo 93.370 94.620 93.370 93.500 0.139 6195.20
1994-10-21 Fr 92.750 93.870 91.620 93.370 0.668 8491.20
1994-10-20 Th 92.620 93.870 92.000 92.750 0.140 7962.40
1994-10-19 We 90.750 93.000 90.620 92.620 2.061 8575.20
1994-10-18 Tu 91.000 91.620 90.500 90.750 -0.275 4696.00
1994-10-17 Mo 91.250 91.750 90.750 91.000 -0.274 2855.20
1994-10-14 Fr 91.370 92.000 90.250 91.250 -0.131 5081.60
1994-10-13 Th 91.750 93.120 91.120 91.370 -0.414 6201.60
1994-10-12 We 91.870 92.370 91.620 91.750 -0.131 4647.20
1994-10-11 Tu 91.750 92.870 91.750 91.870 0.679 10668.8
1994-10-10 Mo 88.250 91.500 88.000 91.250 3.399 6268.80
1994-10-07 Fr 85.620 88.250 85.620 88.250 3.519 6162.40
1994-10-06 Th 86.370 86.750 85.250 85.250 -1.297 4416.00
1994-10-05 We 84.500 86.500 83.500 86.370 2.213 7942.40
1994-10-04 Tu 86.620 87.120 84.500 84.500 -2.447 6320.00
1994-10-03 Mo 87.370 87.620 86.120 86.620 -0.858 2920.00
1994-09-30 Fr 87.500 88.370 86.500 87.370 -0.149 4977.60
1994-09-29 Th 87.250 88.120 86.250 87.500 0.287 8644.80
1994-09-28 We 87.750 88.120 87.120 87.250 -0.570 3647.20
1994-09-27 Tu 86.120 88.000 85.370 87.750 1.893 5292.80
1994-09-26 Mo 86.750 86.750 85.870 86.120 -0.726 4062.40
1994-09-23 Fr 87.370 87.370 86.250 86.750 -1.140 4104.00
1994-09-22 Th 88.250 88.750 87.500 87.750 -0.567 3691.20
1994-09-21 We 88.750 89.120 87.500 88.250 -0.563 5444.80
1994-09-20 Tu 90.120 90.120 88.500 88.750 -1.520 4600.00
1994-09-19 Mo 91.120 91.120 89.870 90.120 -1.097 3777.60
1994-09-16 Fr 91.370 91.370 89.750 91.120 -0.274 8581.60
1994-09-15 Th 90.500 91.500 90.500 91.370 1.107 5351.20
1994-09-14 We 89.870 90.750 89.500 90.370 0.556 4975.20
1994-09-13 Tu 88.870 89.870 88.870 89.870 1.262 4998.40
1994-09-12 Mo 89.750 89.870 88.750 88.750 -1.114 3298.40
1994-09-09 Fr 90.120 90.120 89.000 89.750 -0.411 5542.40
1994-09-08 Th 88.120 90.250 88.120 90.120 2.701 6641.60
1994-09-07 We 87.620 88.370 87.370 87.750 0.148 5620.00
1994-09-06 Tu 88.120 88.120 87.370 87.620 -0.567 5316.00
1994-09-05 Mo na na na na na na
1994-09-02 Fr 89.120 89.620 87.870 88.120 -1.122 3696.00
1994-09-01 Th 89.620 89.620 88.370 89.120 -0.978 6741.60
1994-08-31 We 90.500 90.500 89.870 90.000 -0.684 8026.40
1994-08-30 Tu 90.000 90.750 89.620 90.620 0.689 5961.60
1994-08-29 Mo 89.500 90.120 89.500 90.000 0.840 7609.60
1994-08-26 Fr 87.870 89.750 87.870 89.250 1.570 6331.20
1994-08-25 Th 88.120 88.620 87.750 87.870 -0.284 4464.00
1994-08-24 We 87.750 88.620 87.620 88.120 0.422 5136.00
1994-08-23 Tu 87.620 88.120 87.120 87.750 0.148 8433.60
1994-08-22 Mo 87.870 88.370 87.370 87.620 -0.285 6195.20
1994-08-19 Fr 87.370 88.370 86.620 87.870 0.572 6335.20
1994-08-18 Th 87.120 87.620 86.500 87.370 0.287 6555.20
1994-08-17 We 87.620 88.000 86.870 87.120 -0.571 14993.6
1994-08-16 Tu 84.120 88.120 84.120 87.620 10.743 27133.6
1994-08-15 Mo 81.120 81.120 79.120 79.120 -2.622 4296.00
1994-08-12 Fr 81.750 81.750 80.250 81.250 -0.612 2986.40
1994-08-11 Th 82.250 82.370 80.500 81.750 -0.608 7232.80
1994-08-10 We 79.750 82.370 79.750 82.250 3.135 7786.40
1994-08-09 Tu 79.500 80.000 79.250 79.750 0.314 4682.40
1994-08-08 Mo 80.250 80.750 79.120 79.500 -0.935 3444.80
1994-08-05 Fr 80.500 80.620 79.500 80.250 -0.311 4466.40
1994-08-04 Th 79.750 80.750 79.620 80.500 0.940 4413.60
1994-08-03 We 79.500 80.370 78.870 79.750 0.314 5624.80
1994-08-02 Tu 78.870 80.120 78.870 79.500 1.442 10511.2
1994-08-01 Mo 77.620 78.620 77.620 78.370 0.966 3531.20
1994-07-29 Fr 75.750 78.000 75.750 77.620 2.808 5791.20
1994-07-28 Th 75.370 75.750 75.250 75.500 0.172 2196.00
1994-07-27 We 75.620 76.000 75.250 75.370 -0.331 4848.80
1994-07-26 Tu 74.370 75.620 74.120 75.620 1.681 3372.80
1994-07-25 Mo 75.250 75.370 73.750 74.370 -1.169 5608.80
1994-07-22 Fr 75.750 76.120 75.000 75.250 -0.660 2952.80
1994-07-21 Th 75.000 76.250 75.000 75.750 1.514 4717.60
1994-07-20 We 74.870 74.870 74.000 74.620 -0.837 3752.80
1994-07-19 Tu 76.500 76.500 74.750 75.250 -1.634 3930.40
1994-07-18 Mo 76.000 76.750 75.870 76.500 0.658 3612.80
1994-07-15 Fr 76.500 76.870 75.500 76.000 -0.654 5704.00
1994-07-14 Th 75.750 77.500 75.750 76.500 2.341 5648.80
1994-07-13 We 75.370 76.370 74.750 74.750 -0.823 4930.40
1994-07-12 Tu 74.620 75.500 74.620 75.370 1.005 4237.60
1994-07-11 Mo 74.120 75.120 74.120 74.620 0.838 4624.00
1994-07-08 Fr 72.870 74.620 72.870 74.000 1.718 4601.60
1994-07-07 Th 72.000 73.370 71.870 72.750 1.042 7937.60
1994-07-06 We 73.870 74.120 72.000 72.000 -2.531 5786.40
1994-07-05 Tu 75.500 76.120 73.870 73.870 -2.159 6028.80
1994-07-04 Mo na na na na na na
1994-07-01 Fr 75.250 76.750 74.370 75.500 0.332 5027.20
1994-06-30 Th 75.750 76.500 75.250 75.250 -0.660 4438.40
1994-06-29 We 77.750 78.620 75.620 75.750 -2.572 6036.00
1994-06-28 Tu 78.000 78.370 76.750 77.750 -0.321 5660.00
1994-06-27 Mo 76.000 78.120 75.620 78.000 2.632 3938.40
1994-06-24 Fr 76.370 76.620 75.120 76.000 -0.484 7962.40
1994-06-23 Th 77.870 78.250 76.250 76.370 -1.926 5364.80
1994-06-22 We 77.620 78.500 77.500 77.870 0.322 5856.00
1994-06-21 Tu 79.120 79.120 76.750 77.620 -1.896 8401.60
1994-06-20 Mo 78.000 79.750 78.000 79.120 1.436 3887.20
1994-06-17 Fr 78.370 78.500 77.620 78.000 -0.472 7522.40
1994-06-16 Th 78.120 78.750 77.870 78.370 0.320 4187.20
1994-06-15 We 78.500 79.370 77.870 78.120 -0.484 4097.60
1994-06-14 Tu 78.250 79.370 78.250 78.500 0.641 3942.40
1994-06-13 Mo 77.000 78.250 77.000 78.000 1.299 5302.40
1994-06-10 Fr 76.120 77.120 76.120 77.000 1.650 2193.60
1994-06-09 Th 75.750 76.370 75.370 75.750 na 4918.40
1994-06-08 We 77.250 77.500 75.120 75.750 -1.942 7387.20
1994-06-07 Tu 78.120 78.250 77.120 77.250 -1.114 3475.20
1994-06-06 Mo 78.000 79.120 78.000 78.120 0.154 2264.00
1994-06-03 Fr 78.870 80.500 78.000 78.000 -1.103 3868.80
1994-06-02 Th 77.500 78.870 77.370 78.870 1.768 3846.40
1994-06-01 We 78.500 78.500 77.000 77.500 -1.274 5936.00
1994-05-31 Tu 79.000 79.250 78.500 78.500 -0.633 4824.00
1994-05-30 Mo na na na na na na
1994-05-27 Fr 79.500 79.500 78.620 79.000 -0.629 3093.60
1994-05-26 Th 81.250 81.750 79.370 79.500 -2.154 8076.00
1994-05-25 We 81.870 81.870 78.500 81.250 -0.757 23224.0
1994-05-24 Tu 81.620 82.870 81.620 81.870 0.306 4993.60
1994-05-23 Mo 81.750 82.370 80.870 81.620 -0.159 4167.20
1994-05-20 Fr 80.870 83.000 80.620 81.750 1.088 8169.60
1994-05-19 Th 79.250 81.120 79.120 80.870 2.044 11647.2
1994-05-18 We 76.620 79.620 76.370 79.250 3.433 14753.6
1994-05-17 Tu 78.250 78.750 74.500 76.620 -2.083 22621.6
1994-05-16 Mo 79.870 80.620 78.120 78.250 -2.028 5404.80
1994-05-13 Fr 78.870 80.000 77.620 79.870 1.268 5216.00
1994-05-12 Th 79.000 79.870 78.750 78.870 -0.165 3421.60
1994-05-11 We 78.500 79.500 78.250 79.000 0.637 4960.00
1994-05-10 Tu 78.000 78.750 78.000 78.500 2.120 4644.00
1994-05-09 Mo 76.870 78.620 76.620 76.870 na 4518.40
1994-05-06 Fr 80.370 80.370 76.500 76.870 -5.239 7946.40
1994-05-05 Th 81.120 81.620 80.620 81.120 na 3093.60
1994-05-04 We 80.620 81.370 80.120 81.120 0.620 2632.80
1994-05-03 Tu 81.370 81.870 79.370 80.620 -0.922 3104.00
1994-05-02 Mo 80.370 82.250 80.370 81.370 1.396 3777.60
1994-04-29 Fr 79.620 81.120 79.620 80.250 1.905 5464.80
1994-04-28 Th 79.120 79.500 78.120 78.750 -0.468 4130.40
1994-04-27 We na na na na na na
1994-04-26 Tu 80.000 80.000 78.500 79.120 -1.100 3542.40
1994-04-25 Mo 77.120 80.000 77.120 80.000 3.896 4226.40
1994-04-22 Fr 78.870 79.620 76.870 77.000 -2.371 3952.80
1994-04-21 Th 76.250 79.120 76.250 78.870 3.776 6262.40
1994-04-20 We 76.370 77.250 75.500 76.000 -0.484 10096.0
1994-04-19 Tu 77.750 79.750 74.000 76.370 -1.775 12511.2
1994-04-18 Mo 78.120 78.370 76.500 77.750 -0.474 4364.00
1994-04-15 Fr 78.370 78.370 77.120 78.120 -0.951 6446.40
1994-04-14 Th 80.620 80.750 78.500 78.870 -2.171 6418.40
1994-04-13 We 81.750 82.500 79.120 80.620 -1.382 8180.00
1994-04-12 Tu 82.750 82.750 81.500 81.750 -1.506 5624.00
1994-04-11 Mo 82.870 83.250 81.120 83.000 0.157 6475.20
1994-04-08 Fr 83.500 83.500 81.120 82.870 -1.051 4478.40
1994-04-07 Th 81.620 84.120 81.620 83.750 2.761 5156.00
1994-04-06 We 82.250 82.870 81.370 81.500 -0.912 5413.60
1994-04-05 Tu 81.750 82.870 81.750 82.250 1.543 8992.80
1994-04-04 Mo 81.750 81.750 80.000 81.000 -1.364 8842.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 80.000 82.500 79.000 82.120 2.650 7638.40
1994-03-30 We 80.250 81.620 78.620 80.000 -0.312 12295.2
1994-03-29 Tu 83.620 84.370 80.000 80.250 -4.030 7444.00
1994-03-28 Mo 84.120 84.750 82.500 83.620 -0.594 4602.40
1994-03-25 Fr 84.250 85.370 83.870 84.120 -0.154 4964.80
1994-03-24 Th 86.120 86.620 83.500 84.250 -2.171 7847.20
1994-03-23 We 85.870 88.120 85.250 86.120 0.291 8835.20
1994-03-22 Tu 87.250 87.250 85.870 85.870 -2.142 8117.60
1994-03-21 Mo 89.000 89.120 87.750 87.750 -1.404 3748.80
1994-03-18 Fr 89.750 89.750 88.500 89.000 -0.968 9229.60
1994-03-17 Th 90.370 90.750 89.750 89.870 -0.553 4122.40
1994-03-16 We 90.000 90.750 89.370 90.370 0.411 3635.20
1994-03-15 Tu 90.120 90.250 89.120 90.000 -0.133 4827.20
1994-03-14 Mo 90.370 90.750 89.870 90.120 -0.277 3324.00
1994-03-11 Fr 90.000 91.250 90.000 90.370 0.411 4915.20
1994-03-10 Th 89.000 90.000 89.000 90.000 1.124 4904.80
1994-03-09 We 88.000 89.620 87.750 89.000 1.136 4891.20
1994-03-08 Tu 88.000 88.870 87.750 88.000 na 5228.80
1994-03-07 Mo 89.000 89.870 87.620 88.000 -1.124 5884.00
1994-03-04 Fr 89.500 90.620 88.750 89.000 -0.559 6091.20
1994-03-03 Th 89.620 91.500 89.250 89.500 -0.134 8501.60
1994-03-02 We 89.870 90.000 87.620 89.620 -0.278 11636.0
1994-03-01 Tu 90.620 91.120 88.620 89.870 -0.828 7600.00
1994-02-28 Mo 91.000 93.000 90.500 90.620 -0.418 6112.80
1994-02-25 Fr 92.000 92.750 91.000 91.000 -1.087 6122.40
1994-02-24 Th 91.620 93.000 90.620 92.000 0.415 10504.8
1994-02-23 We 90.120 93.620 89.750 91.620 1.664 18655.2
1994-02-22 Tu 89.000 90.620 88.620 90.120 1.258 8348.80
1994-02-21 Mo na na na na na na
1994-02-18 Fr 89.750 90.000 87.250 89.000 -0.836 11524.0
1994-02-17 Th 89.120 90.120 88.000 89.750 0.707 13791.2
1994-02-16 We 88.620 90.120 88.620 89.120 4.234 21128.8
1994-02-15 Tu 84.500 85.500 84.500 85.500 1.484 5788.80
1994-02-14 Mo 84.620 85.500 83.870 84.250 -0.437 3421.60
1994-02-11 Fr 85.000 85.250 83.500 84.620 -0.447 3607.20
1994-02-10 Th 84.870 85.500 84.870 85.000 0.295 4967.20
1994-02-09 We 83.500 85.000 83.500 84.750 2.108 4650.40
1994-02-08 Tu 82.500 83.500 82.250 83.000 0.606 2904.00
1994-02-07 Mo 81.000 83.120 80.620 82.500 1.852 6791.20
1994-02-04 Fr 84.000 85.250 80.750 81.000 -3.571 6397.60
1994-02-03 Th 85.500 85.500 83.620 84.000 -2.041 4748.80
1994-02-02 We 84.120 85.750 83.870 85.750 1.938 4922.40
1994-02-01 Tu 85.250 85.370 84.120 84.120 -1.326 4262.40
1994-01-31 Mo 85.000 86.750 84.870 85.250 0.294 6516.00
1994-01-28 Fr 83.120 85.000 83.120 85.000 2.570 4884.00
1994-01-27 Th 82.370 83.750 81.750 82.870 0.607 4482.40
1994-01-26 We 83.000 83.620 82.120 82.370 -0.759 5060.00
1994-01-25 Tu 83.870 84.500 82.500 83.000 -1.037 5956.00
1994-01-24 Mo 84.750 85.370 83.370 83.870 -1.038 5048.80
1994-01-21 Fr 83.370 84.750 83.370 84.750 1.961 5360.00
1994-01-20 Th 84.500 84.500 82.750 83.120 -1.633 5002.40
1994-01-19 We 85.620 85.620 84.370 84.500 -2.029 4688.80
1994-01-18 Tu 87.250 87.250 86.250 86.250 -1.146 4633.60
1994-01-17 Mo 87.500 87.620 87.000 87.250 -0.286 4910.40
1994-01-14 Fr 85.620 87.750 85.620 87.500 2.339 7353.60
1994-01-13 Th 84.870 85.750 83.500 85.500 0.742 7760.00
1994-01-12 We 84.500 84.870 84.000 84.870 0.438 7249.60
1994-01-11 Tu 83.500 84.620 82.620 84.500 1.198 6664.00
1994-01-10 Mo 83.000 84.120 82.120 83.500 0.602 6507.20
1994-01-07 Fr 81.620 83.120 81.120 83.000 1.691 6024.00
1994-01-06 Th 79.870 82.120 79.870 81.620 2.991 9884.00
1994-01-05 We 78.370 79.500 77.870 79.250 1.123 6075.20
1994-01-04 Tu 77.750 79.000 77.750 78.370 0.797 2857.60
1994-01-03 Mo 78.870 78.870 77.500 77.750 -1.582 5081.60
1993-12-31 Fr 78.620 79.000 78.620 79.000 0.637 3220.00
1993-12-30 Th 78.500 79.000 78.250 78.500 na 2600.00
1993-12-29 We 77.370 78.620 77.370 78.500 1.618 3928.80
1993-12-28 Tu 77.120 77.750 76.750 77.250 0.169 2892.80
1993-12-27 Mo 76.870 77.370 76.620 77.120 0.325 2236.00
1993-12-24 Fr na na na na na na
1993-12-23 Th 77.870 77.870 76.620 76.870 -1.284 3642.40
1993-12-22 We 78.370 78.750 77.870 77.870 -0.638 4100.00
1993-12-21 Tu 78.370 78.500 77.870 78.370 na 3736.00
1993-12-20 Mo 77.870 78.750 77.750 78.370 0.642 3484.00
1993-12-17 Fr 77.120 77.870 76.750 77.870 0.973 5324.00
1993-12-16 Th 76.870 77.620 76.750 77.120 0.325 3201.60
1993-12-15 We 76.500 77.120 76.500 76.870 0.985 3820.00
1993-12-14 Tu 76.000 76.500 76.000 76.120 0.488 3611.20
1993-12-13 Mo 74.870 76.000 74.370 75.750 1.175 5848.80
1993-12-10 Fr 76.120 76.500 74.250 74.870 -1.642 5909.60
1993-12-09 Th 76.370 76.870 75.870 76.120 -0.327 5764.00
1993-12-08 We 76.870 77.000 75.870 76.370 -0.650 6804.80
1993-12-07 Tu 77.370 77.370 76.370 76.870 -1.449 6980.00
1993-12-06 Mo 76.620 78.250 75.750 78.000 1.801 7153.60
1993-12-03 Fr 75.870 76.870 75.370 76.620 0.989 3075.20
1993-12-02 Th 74.500 76.120 74.500 75.870 1.839 6981.60
1993-12-01 We 74.250 75.370 74.250 74.500 1.017 6738.40
1993-11-30 Tu 72.750 74.500 72.750 73.750 1.556 4952.80
1993-11-29 Mo 74.250 74.750 72.620 72.620 -2.195 3736.00
1993-11-26 Fr 74.000 74.750 74.000 74.250 0.678 2486.40
1993-11-25 Th na na na na na na
1993-11-24 We 71.750 74.500 71.750 73.750 3.147 6466.40
1993-11-23 Tu 71.500 72.750 70.120 71.500 na 9720.00
1993-11-22 Mo 73.250 73.250 71.120 71.500 -3.378 6207.20
1993-11-19 Fr 74.000 74.370 72.370 74.000 na 7980.00
1993-11-18 Th 73.750 74.620 72.870 74.000 0.339 10320.0
1993-11-17 We 77.500 78.870 72.620 73.750 -4.839 13640.0
1993-11-16 Tu 77.500 79.000 77.120 77.500 na 4961.60
1993-11-15 Mo 77.870 78.500 76.870 77.500 -0.475 3460.00
1993-11-12 Fr 78.870 79.120 77.500 77.870 -1.268 3793.60
1993-11-11 Th 79.370 79.750 78.370 78.870 -0.630 6404.00
1993-11-10 We 76.870 79.370 76.870 79.370 3.252 8497.60
1993-11-09 Tu 76.000 77.370 76.000 76.870 1.479 6986.40
1993-11-08 Mo 74.000 76.250 73.000 75.750 2.365 3131.20
1993-11-05 Fr 72.500 74.370 72.250 74.000 2.069 4691.20
1993-11-04 Th 74.500 74.620 72.250 72.500 -2.685 3600.00
1993-11-03 We 76.000 76.000 73.750 74.500 -2.128 5140.00
1993-11-02 Tu 75.120 76.250 74.000 76.120 1.331 3484.80
1993-11-01 Mo 73.620 75.120 73.370 75.120 2.037 2426.40
1993-10-29 Fr 74.120 74.750 73.500 73.620 -0.675 2864.80
1993-10-28 Th 75.620 76.120 73.750 74.120 -1.984 3384.80
1993-10-27 We 74.120 75.750 74.120 75.620 2.024 3971.20
1993-10-26 Tu 73.870 74.500 73.500 74.120 0.338 3273.60
1993-10-25 Mo 72.370 74.000 72.370 73.870 2.955 4022.40
1993-10-22 Fr 73.000 74.500 71.750 71.750 -1.712 5444.80
1993-10-21 Th 71.500 73.000 71.500 73.000 2.284 3850.40
1993-10-20 We 71.000 71.870 71.000 71.370 0.876 5002.40
1993-10-19 Tu 73.000 73.250 70.370 70.750 -3.082 7086.40
1993-10-18 Mo 70.250 73.000 70.250 73.000 4.107 11150.4
1993-10-15 Fr 68.620 70.370 68.620 70.120 2.560 6715.20
1993-10-14 Th 68.370 68.750 67.750 68.370 na 6871.20
1993-10-13 We 70.000 70.120 68.000 68.370 -2.329 7376.00
1993-10-12 Tu 69.750 70.250 69.000 70.000 0.358 4884.80
1993-10-11 Mo 68.500 70.120 68.500 69.750 2.770 5075.20
1993-10-08 Fr 67.750 68.370 67.370 67.870 0.177 3760.00
1993-10-07 Th 67.370 68.370 67.370 67.750 0.743 4940.00
1993-10-06 We 67.620 68.120 67.120 67.250 -0.547 5207.20
1993-10-05 Tu 69.120 69.620 67.120 67.620 -2.170 6191.20
1993-10-04 Mo 68.870 70.370 68.870 69.120 0.363 6635.20
1993-10-01 Fr 68.370 69.620 68.370 68.870 0.731 5452.80
1993-09-30 Th 67.870 68.500 67.620 68.370 0.737 5611.20
1993-09-29 We 68.750 69.000 67.750 67.870 -1.280 7564.80
1993-09-28 Tu 69.870 70.250 68.750 68.750 -1.603 6161.60
1993-09-27 Mo 68.870 70.120 68.870 69.870 2.000 5052.80
1993-09-24 Fr 68.870 69.370 68.250 68.500 -0.537 5200.00
1993-09-23 Th 68.250 69.250 67.750 68.870 0.908 4978.40
1993-09-22 We 67.870 69.620 67.870 68.250 1.866 7628.80
1993-09-21 Tu 65.870 67.870 65.870 67.000 3.077 8689.60
1993-09-20 Mo 67.870 68.250 64.370 65.000 -4.229 11330.4
1993-09-17 Fr 67.750 68.500 67.250 67.870 0.177 12212.8
1993-09-16 Th 68.750 69.120 67.750 67.750 -1.455 6213.60
1993-09-15 We 68.750 70.000 68.370 68.750 na 5958.40
1993-09-14 Tu 69.250 69.620 68.370 68.750 -0.722 6427.20
1993-09-13 Mo 70.750 71.870 69.000 69.250 -2.120 6033.60
1993-09-10 Fr 69.500 70.750 69.500 70.750 2.166 5800.00
1993-09-09 Th 68.370 69.370 68.120 69.250 1.287 10991.2
1993-09-08 We 71.120 71.120 67.250 68.370 -3.867 16346.4
1993-09-07 Tu 72.750 73.370 71.000 71.120 -2.241 3704.80
1993-09-06 Mo na na na na na na
1993-09-03 Fr 73.250 73.370 72.750 72.750 -0.683 2020.00
1993-09-02 Th 73.000 73.620 72.500 73.250 0.342 3578.40
1993-09-01 We 74.120 74.500 73.000 73.000 -1.511 2970.40
1993-08-31 Tu 73.500 74.370 73.500 74.120 1.188 3293.60
1993-08-30 Mo 73.000 73.620 72.500 73.250 0.342 3858.40
1993-08-27 Fr 73.870 74.250 72.870 73.000 -1.178 5853.60
1993-08-26 Th 75.000 75.370 73.500 73.870 -1.507 6392.80
1993-08-25 We 75.000 76.750 74.620 75.000 na 6437.60
1993-08-24 Tu 74.370 75.750 74.120 75.000 0.847 5597.60
1993-08-23 Mo 73.500 75.250 73.000 74.370 1.184 5577.60
1993-08-20 Fr 74.000 74.000 72.870 73.500 -1.342 6773.60
1993-08-19 Th 73.620 74.620 73.370 74.500 1.195 6361.60
1993-08-18 We 74.000 75.250 73.000 73.620 -0.514 10015.2
1993-08-17 Tu 74.000 74.000 68.500 74.000 -1.661 23718.4
1993-08-16 Mo 75.250 77.120 75.250 75.250 0.173 6131.20
1993-08-13 Fr 73.620 75.620 73.120 75.120 2.037 6401.60
1993-08-12 Th 73.000 73.870 72.250 73.620 0.849 4935.20
1993-08-11 We 72.750 73.500 72.750 73.000 1.038 5220.00
1993-08-10 Tu 73.500 73.750 72.250 72.250 -1.701 2988.80
1993-08-09 Mo 71.870 73.870 71.870 73.500 2.797 4438.40
1993-08-06 Fr 71.370 72.250 71.370 71.500 0.704 4306.40
1993-08-05 Th 71.000 71.870 70.750 71.000 na 4277.60
1993-08-04 We 71.870 71.870 70.250 71.000 -4.377 11964.0
1993-08-03 Tu 72.620 74.250 72.620 74.250 2.245 5106.40
1993-08-02 Mo 72.000 73.120 71.870 72.620 0.861 4218.40
1993-07-30 Fr 71.000 73.370 71.000 72.000 1.408 6362.40
1993-07-29 Th 74.000 74.370 70.000 71.000 -4.054 10164.0
1993-07-28 We 75.370 75.500 73.870 74.000 -1.818 4276.00
1993-07-27 Tu 75.870 76.250 75.250 75.370 -0.659 4308.80
1993-07-26 Mo 77.250 77.500 75.870 75.870 -1.786 3596.00
1993-07-23 Fr 75.500 77.370 75.500 77.250 2.658 3520.00
1993-07-22 Th 75.750 75.870 74.370 75.250 -0.660 7542.40
1993-07-21 We 75.500 76.120 74.870 75.750 0.331 4501.60
1993-07-20 Tu 74.250 76.870 74.250 75.500 2.373 4877.60
1993-07-19 Mo 75.250 75.500 73.750 73.750 -1.993 4730.40
1993-07-16 Fr 75.870 76.500 74.870 75.250 -0.817 7051.20
1993-07-15 Th 78.000 78.000 75.750 75.870 -3.042 5936.00
1993-07-14 We 78.370 79.370 77.870 78.250 -0.153 6400.00
1993-07-13 Tu 79.750 79.870 78.120 78.370 -1.730 5227.20
1993-07-12 Mo 79.000 80.000 79.000 79.750 1.116 4261.60
1993-07-09 Fr 78.750 79.500 78.120 78.870 0.152 3001.60
1993-07-08 Th 77.250 78.870 77.000 78.750 1.942 7201.60
1993-07-07 We 75.500 77.370 74.620 77.250 2.318 15384.0
1993-07-06 Tu 80.500 80.620 75.250 75.500 -6.211 17868.8
1993-07-05 Mo na na na na na na
1993-07-02 Fr 79.750 81.000 78.750 80.500 0.940 4831.20
1993-07-01 Th 81.000 81.000 79.750 79.750 -1.543 5066.40
1993-06-30 We 81.870 82.750 81.000 81.000 -1.063 4280.00
1993-06-29 Tu 83.370 83.870 81.750 81.870 -1.799 5784.80
1993-06-28 Mo 83.000 83.750 83.000 83.370 0.749 4008.80
1993-06-25 Fr 80.750 83.120 80.620 82.750 2.477 5352.80
1993-06-24 Th 79.500 80.870 78.500 80.750 1.572 8895.20
1993-06-23 We 81.500 81.750 79.250 79.500 -2.454 8424.00
1993-06-22 Tu 81.500 82.870 81.500 81.500 0.160 5467.20
1993-06-21 Mo 80.370 82.000 80.370 81.370 1.396 5722.40
1993-06-18 Fr 81.000 81.750 79.870 80.250 -0.926 10391.2
1993-06-17 Th 83.120 83.120 79.750 81.000 -3.133 16115.2
1993-06-16 We 84.000 84.000 79.500 83.620 -3.885 31718.4
1993-06-15 Tu 87.500 88.250 86.870 87.000 -0.571 4747.20
1993-06-14 Mo 86.870 89.250 86.870 87.500 1.449 7344.80
1993-06-11 Fr 85.370 86.620 85.370 86.250 1.770 6520.00
1993-06-10 Th 86.120 86.120 84.120 84.750 -1.739 4840.00
1993-06-09 We 84.870 86.500 84.750 86.250 1.626 4901.60
1993-06-08 Tu 85.370 85.620 84.500 84.870 -0.586 4964.80
1993-06-07 Mo 87.000 87.120 85.370 85.370 -1.874 7084.00
1993-06-04 Fr 86.750 87.620 86.370 87.000 0.288 4351.20
1993-06-03 Th 85.870 87.500 85.870 86.750 1.025 6486.40
1993-06-02 We 85.750 86.370 85.750 85.870 0.292 5033.60
1993-06-01 Tu 84.000 86.370 84.000 85.620 2.699 6291.20
1993-05-31 Mo na na na na na na
1993-05-28 Fr 84.870 85.000 82.620 83.370 -1.767 3821.60
1993-05-27 Th 86.250 86.620 84.500 84.870 -1.600 5444.80
1993-05-26 We 83.370 86.250 82.870 86.250 3.454 11961.6
1993-05-25 Tu 85.620 85.620 83.000 83.370 -2.628 5704.00
1993-05-24 Mo 83.750 86.120 83.750 85.620 2.392 7444.00
1993-05-21 Fr 86.370 86.370 83.620 83.620 -3.608 8692.80
1993-05-20 Th 87.250 87.250 85.620 86.750 -0.857 7964.00
1993-05-19 We 84.750 88.870 84.250 87.500 3.245 20247.2
1993-05-18 Tu 82.620 85.500 82.620 84.750 6.443 26755.2
1993-05-17 Mo 78.500 79.870 78.500 79.620 1.427 5692.80
1993-05-14 Fr 77.370 78.500 77.370 78.500 2.951 6278.40
1993-05-13 Th 77.620 77.620 76.000 76.250 -2.394 4117.60
1993-05-12 We 78.370 78.370 77.000 78.120 -0.484 5642.40
1993-05-11 Tu 78.620 78.870 77.500 78.500 -0.153 4020.00
1993-05-10 Mo 79.370 79.870 78.620 78.620 -0.945 4992.80
1993-05-07 Fr 77.120 79.500 77.120 79.370 2.918 6292.80
1993-05-06 Th 76.250 77.750 75.370 77.120 1.141 3872.80
1993-05-05 We 75.750 76.870 75.370 76.250 0.660 5607.20
1993-05-04 Tu 74.750 76.120 74.250 75.750 1.338 5006.40
1993-05-03 Mo 74.870 74.870 73.750 74.750 -0.160 2167.20
1993-04-30 Fr 73.870 74.870 73.870 74.870 1.519 3462.40
1993-04-29 Th 73.000 74.620 72.870 73.750 1.027 4255.20
1993-04-28 We 72.250 73.500 71.870 73.000 1.038 3120.00
1993-04-27 Tu 70.750 72.500 70.750 72.250 2.120 4481.60
1993-04-26 Mo 73.500 73.870 69.000 70.750 -3.741 5324.00
1993-04-23 Fr 74.500 75.120 73.250 73.500 -1.342 2196.00
1993-04-22 Th 74.750 75.870 73.870 74.500 -0.334 4621.60
1993-04-21 We 73.370 75.500 73.370 74.750 1.881 3204.00
1993-04-20 Tu 73.250 73.500 72.750 73.370 0.164 3264.80
1993-04-19 Mo 74.500 74.870 72.620 73.250 -1.678 3360.00
1993-04-16 Fr 73.870 74.620 73.620 74.500 0.853 4035.20
1993-04-15 Th 74.500 74.750 73.870 73.870 -0.846 2936.00
1993-04-14 We 74.620 75.000 74.000 74.500 -0.161 2664.80
1993-04-13 Tu 75.620 76.500 74.370 74.620 -1.322 4656.00
1993-04-12 Mo 74.870 76.250 74.870 75.620 1.340 3432.80
1993-04-09 Fr na na na na na na
1993-04-08 Th 73.750 74.750 73.500 74.620 1.180 4348.80
1993-04-07 We 72.750 74.250 71.000 73.750 1.375 6958.40
1993-04-06 Tu 72.870 73.370 72.500 72.750 -0.165 4896.00
1993-04-05 Mo 73.000 73.750 72.620 72.870 -0.178 5113.60
1993-04-02 Fr 75.120 75.120 72.870 73.000 -3.465 6504.80
1993-04-01 Th 76.120 76.120 75.370 75.620 -0.657 2507.20
1993-03-31 We 75.870 76.870 75.870 76.120 0.488 4802.40
1993-03-30 Tu 74.250 75.750 74.250 75.750 2.365 5138.40
1993-03-29 Mo 73.750 75.250 73.750 74.000 1.024 4776.00
1993-03-26 Fr 74.500 75.120 73.120 73.250 -1.678 4250.40
1993-03-25 Th 72.750 74.750 72.620 74.500 2.405 4952.80
1993-03-24 We 74.620 75.120 72.750 72.750 -2.506 4913.60
1993-03-23 Tu 73.000 74.620 73.000 74.620 2.219 4284.00
1993-03-22 Mo 74.500 74.500 72.870 73.000 -3.144 5241.60
1993-03-19 Fr 76.250 76.370 74.750 75.370 -1.154 6132.80
1993-03-18 Th 76.000 76.500 76.000 76.250 0.501 3762.40
1993-03-17 We 77.620 77.620 75.870 75.870 -2.418 4992.80
1993-03-16 Tu 77.250 77.870 76.500 77.750 0.647 4590.40
1993-03-15 Mo 77.370 78.370 77.120 77.250 -0.155 4056.00
1993-03-12 Fr 77.620 77.620 76.370 77.370 -0.808 5281.60
1993-03-11 Th 78.250 79.620 78.000 78.000 -0.319 5729.60
1993-03-10 We 77.620 78.250 76.500 78.250 0.812 4301.60
1993-03-09 Tu 77.870 77.870 76.870 77.620 -0.487 6402.40
1993-03-08 Mo 76.750 78.370 76.250 78.000 1.629 5464.80
1993-03-05 Fr 75.870 77.870 75.870 76.750 1.160 7537.60
1993-03-04 Th 76.000 76.500 75.620 75.870 -0.171 4995.20
1993-03-03 We 75.500 76.870 75.500 76.000 0.997 8182.40
1993-03-02 Tu 73.250 75.250 72.370 75.250 2.730 6321.60
1993-03-01 Mo 73.500 73.500 72.870 73.250 -0.678 5538.40
1993-02-26 Fr 75.620 75.620 73.750 73.750 -2.961 3928.80
1993-02-25 Th 74.750 76.000 74.250 76.000 1.672 6392.80
1993-02-24 We 72.250 74.750 71.620 74.750 3.460 8258.40
1993-02-23 Tu 74.120 74.120 72.000 72.250 -3.020 5678.40
1993-02-22 Mo 74.870 75.870 74.250 74.500 -0.494 5144.00
1993-02-19 Fr 73.620 75.250 73.120 74.870 1.698 7144.00
1993-02-18 Th 73.000 74.620 73.000 73.620 1.896 15150.4
1993-02-17 We 68.750 72.370 68.750 72.250 6.847 18524.0
1993-02-16 Tu 69.000 69.500 66.500 67.620 -2.000 7926.40
1993-02-15 Mo na na na na na na
1993-02-12 Fr 68.750 69.250 68.500 69.000 0.364 4320.00
1993-02-11 Th 68.250 69.000 67.870 68.750 0.733 4586.40
1993-02-10 We 67.370 68.750 67.370 68.250 1.306 5168.80
1993-02-09 Tu 67.750 68.500 67.000 67.370 -0.561 5237.60
1993-02-08 Mo 68.370 68.370 67.500 67.750 -1.095 6038.40
1993-02-05 Fr 69.620 70.250 67.500 68.500 -1.609 8568.80
1993-02-04 Th 71.120 72.000 69.370 69.620 -2.109 5804.00
1993-02-03 We 72.370 72.750 70.750 71.120 -1.727 4501.60
1993-02-02 Tu 73.000 73.500 72.370 72.370 -0.863 3408.80
1993-02-01 Mo 72.000 73.120 72.000 73.000 1.389 1767.20
1993-01-29 Fr 71.370 72.500 71.370 72.000 1.237 3755.20
1993-01-28 Th 71.620 72.120 70.120 71.120 -0.698 3747.20
1993-01-27 We 73.500 73.870 71.120 71.620 -2.558 3862.40
1993-01-26 Tu 73.620 75.250 73.250 73.500 -0.163 6384.00
1993-01-25 Mo 73.370 74.620 73.250 73.620 0.341 6184.80
1993-01-22 Fr 71.750 73.750 71.250 73.370 2.258 7231.20
1993-01-21 Th 70.750 71.870 70.370 71.750 1.413 5477.60
1993-01-20 We 72.120 72.250 70.620 70.750 -1.900 4076.00
1993-01-19 Tu 72.120 72.620 71.870 72.120 na 8496.00
1993-01-18 Mo 72.620 72.620 71.620 72.120 -1.029 5277.60
1993-01-15 Fr 74.120 74.750 72.500 72.870 -1.686 10022.4
1993-01-14 Th 71.250 74.500 71.250 74.120 4.028 11120.0
1993-01-13 We 70.750 71.870 70.000 71.250 0.707 6216.00
1993-01-12 Tu 72.620 72.620 70.000 70.750 -2.749 6336.00
1993-01-11 Mo 70.750 73.120 70.500 72.750 2.827 5612.80
1993-01-08 Fr 70.500 70.750 69.000 70.750 0.355 5001.60
1993-01-07 Th 72.750 73.120 70.500 70.500 -3.093 7631.20
1993-01-06 We 70.500 72.870 70.500 72.750 3.929 9201.60
1993-01-05 Tu 68.750 70.000 68.750 70.000 2.760 5626.40
1993-01-04 Mo 69.870 70.370 67.870 68.120 -2.505 4144.80
1993-01-01 Fr na na na na na na
1992-12-31 Th 69.870 70.370 69.370 69.870 na 3790.40
1992-12-30 We 69.120 69.870 69.120 69.870 1.085 4331.20
1992-12-29 Tu 68.620 70.000 68.620 69.120 0.905 5975.20
1992-12-28 Mo 66.370 68.750 66.370 68.500 3.209 4075.20
1992-12-25 Fr na na na na na na
1992-12-24 Th 66.750 67.000 66.250 66.370 -0.569 1472.80
1992-12-23 We 66.250 67.500 65.870 66.750 0.755 8095.20
1992-12-22 Tu 66.000 66.620 65.750 66.250 0.379 5793.60
1992-12-21 Mo 65.620 66.500 65.620 66.000 0.579 6164.80
1992-12-18 Fr 65.620 66.870 65.620 65.620 na 12992.8
1992-12-17 Th 63.880 65.870 63.880 65.620 2.724 5577.60
1992-12-16 We 64.500 64.500 63.630 63.880 -0.961 3921.60
1992-12-15 Tu 65.370 66.120 64.000 64.500 -1.331 5921.60
1992-12-14 Mo 65.750 66.620 65.370 65.370 -0.578 4656.00
1992-12-11 Fr 66.620 66.620 65.250 65.750 -1.306 3257.60
1992-12-10 Th 67.000 67.250 66.120 66.620 -0.567 3061.60
1992-12-09 We 65.500 67.250 65.500 67.000 3.876 10755.2
1992-12-08 Tu 64.370 64.870 64.370 64.500 0.389 3708.80
1992-12-07 Mo 63.750 64.620 63.380 64.250 0.784 5884.00
1992-12-04 Fr 63.750 65.000 63.750 63.750 na 6064.00
1992-12-03 Th 63.630 64.620 63.000 63.750 0.189 4816.00
1992-12-02 We 64.120 64.500 62.880 63.630 -0.764 8655.20
1992-12-01 Tu 66.500 66.750 63.880 64.120 -3.579 10781.6
1992-11-30 Mo 65.620 66.870 65.620 66.500 2.119 10007.2
1992-11-27 Fr 63.500 65.250 63.500 65.120 2.551 5078.40
1992-11-26 Th na na na na na na
1992-11-25 We 61.750 64.120 61.750 63.500 3.034 6402.40
1992-11-24 Tu 61.630 62.250 61.000 61.630 na 6268.80
1992-11-23 Mo 61.000 62.250 60.500 61.630 1.033 6935.20
1992-11-20 Fr 58.630 61.130 58.630 61.000 4.042 12106.4
1992-11-19 Th 58.750 59.630 57.880 58.630 -0.204 10801.6
1992-11-18 We 55.380 59.130 54.000 58.750 6.085 37718.4
1992-11-17 Tu 56.380 56.380 55.000 55.380 -1.774 10055.2
1992-11-16 Mo 57.130 57.250 56.250 56.380 -1.313 4897.60
1992-11-13 Fr 57.250 57.380 56.500 57.130 -0.210 5064.00
1992-11-12 Th 59.130 59.750 57.130 57.250 -3.179 7846.40
1992-11-11 We 59.130 60.000 58.880 59.130 na 7727.20
1992-11-10 Tu 58.000 59.130 57.880 59.130 1.948 4884.80
1992-11-09 Mo 58.750 59.750 57.880 58.000 -1.277 6478.40
1992-11-06 Fr 58.130 58.880 58.000 58.750 1.067 4342.40
1992-11-05 Th 59.630 59.630 57.500 58.130 -2.711 11584.8
1992-11-04 We 58.750 60.000 58.380 59.750 1.702 6824.00
1992-11-03 Tu 58.750 59.380 58.000 58.750 na 4888.80
1992-11-02 Mo 56.880 58.750 55.880 58.750 3.288 7567.20
1992-10-30 Fr 57.500 57.630 56.750 56.880 -1.078 5133.60
1992-10-29 Th 56.500 58.250 56.500 57.500 1.987 10357.6
1992-10-28 We 55.130 56.630 54.750 56.380 2.267 5124.00
1992-10-27 Tu 55.500 56.000 54.630 55.130 -0.667 3757.60
1992-10-26 Mo 55.130 55.750 54.880 55.500 0.671 3855.20
1992-10-23 Fr 54.130 55.250 54.130 55.130 1.847 3956.00
1992-10-22 Th 55.250 55.630 53.750 54.130 -2.027 6411.20
1992-10-21 We 56.500 56.630 54.880 55.250 -2.212 3762.40
1992-10-20 Tu 56.630 58.000 56.250 56.500 -0.230 5044.00
1992-10-19 Mo 55.880 56.880 55.380 56.630 1.342 4704.80
1992-10-16 Fr 54.130 55.880 53.630 55.880 3.233 6669.60
1992-10-15 Th 53.750 54.630 53.000 54.130 0.707 3370.40
1992-10-14 We 54.250 54.250 53.500 53.750 -1.159 4101.60
1992-10-13 Tu 52.750 54.630 52.130 54.380 3.090 5468.80
1992-10-12 Mo 51.630 53.130 51.630 52.750 2.169 3767.20
1992-10-09 Fr 53.380 53.380 51.500 51.630 -3.278 12241.6
1992-10-08 Th 53.630 53.750 52.880 53.380 -0.466 6889.60
1992-10-07 We 54.130 54.750 53.500 53.630 -0.924 4758.40
1992-10-06 Tu 54.130 54.380 53.130 54.130 na 5241.60
1992-10-05 Mo 53.130 54.130 50.250 54.130 1.882 11332.8
1992-10-02 Fr 53.250 53.880 52.880 53.130 -0.225 7548.80
1992-10-01 Th 55.750 55.750 53.130 53.250 -4.484 11198.4
1992-09-30 We 56.750 56.750 55.250 55.750 -1.987 5317.60
1992-09-29 Tu 57.630 58.380 56.880 56.880 -1.301 3608.80
1992-09-28 Mo 57.750 58.130 57.000 57.630 -0.208 3908.80
1992-09-25 Fr 57.750 58.250 57.000 57.750 na 4604.00
1992-09-24 Th 58.750 59.250 57.750 57.750 -1.702 3292.80
1992-09-23 We 58.380 59.250 57.880 58.750 0.634 6322.40
1992-09-22 Tu 59.500 60.250 57.880 58.380 -1.882 3844.00
1992-09-21 Mo 59.380 60.380 59.130 59.500 0.202 4002.40
1992-09-18 Fr 59.000 59.500 58.630 59.380 0.644 6112.80
1992-09-17 Th 58.250 59.000 58.250 59.000 1.935 4098.40
1992-09-16 We 58.880 58.880 57.500 57.880 -1.898 6586.40
1992-09-15 Tu 59.750 59.750 58.500 59.000 -1.470 5306.40
1992-09-14 Mo 58.630 60.380 58.630 59.880 4.357 11711.2
1992-09-11 Fr 57.250 58.000 57.130 57.380 0.227 4746.40
1992-09-10 Th 57.630 57.880 56.630 57.250 -0.659 5877.60
1992-09-09 We 56.630 58.250 56.630 57.630 2.000 5535.20
1992-09-08 Tu 55.880 56.880 55.380 56.500 1.110 3770.40
1992-09-07 Mo na na na na na na
1992-09-04 Fr 56.750 56.750 55.630 55.880 -1.533 3353.60
1992-09-03 Th 58.380 59.000 56.750 56.750 -2.792 6255.20
1992-09-02 We 57.630 58.500 57.380 58.380 1.301 6528.80
1992-09-01 Tu 57.250 57.630 57.000 57.630 0.664 6104.00
1992-08-31 Mo 55.750 57.380 55.630 57.250 2.691 5753.60
1992-08-28 Fr 56.000 56.250 55.630 55.750 -0.446 4170.40
1992-08-27 Th 56.500 56.880 56.000 56.000 -0.885 3942.40
1992-08-26 We 56.750 56.750 55.880 56.500 -0.668 4768.80
1992-08-25 Tu 56.130 56.880 56.000 56.880 1.336 6566.40
1992-08-24 Mo 56.750 56.880 56.000 56.130 -1.093 5957.60
1992-08-21 Fr 56.750 57.500 56.130 56.750 na 10260.0
1992-08-20 Th 57.130 57.250 56.130 56.750 -0.665 10302.4
1992-08-19 We 57.250 57.750 56.880 57.130 -0.210 14976.0
1992-08-18 Tu 58.500 58.500 57.000 57.250 -5.575 18337.6
1992-08-17 Mo 60.380 61.130 60.380 60.630 0.631 3706.40
1992-08-14 Fr 60.750 60.880 59.250 60.250 -0.823 6024.00
1992-08-13 Th 60.380 61.130 60.380 60.750 0.613 6069.60
1992-08-12 We 60.500 61.250 60.250 60.380 -0.198 5816.00
1992-08-11 Tu 60.500 61.250 60.380 60.500 na 12082.4
1992-08-10 Mo 59.250 60.500 59.250 60.500 2.751 16336.0
1992-08-07 Fr 63.380 63.380 58.750 58.880 -17.650 55078.4
1992-08-06 Th 72.120 72.120 71.250 71.500 -1.202 3642.40
1992-08-05 We 74.250 74.250 72.250 72.370 -2.532 3208.80
1992-08-04 Tu 73.370 74.370 73.250 74.250 1.199 2915.20
1992-08-03 Mo 73.500 73.500 72.870 73.370 -0.177 2246.40
1992-07-31 Fr 74.000 74.250 73.250 73.500 -0.676 3596.00
1992-07-30 Th 73.870 74.000 73.250 74.000 0.176 3252.80
1992-07-29 We 73.000 74.000 73.000 73.870 2.242 6957.60
1992-07-28 Tu 71.620 72.370 71.370 72.250 0.880 4687.20
1992-07-27 Mo 71.500 72.250 71.120 71.620 0.168 4138.40
1992-07-24 Fr 70.620 71.870 70.620 71.500 1.246 4215.20
1992-07-23 Th 70.000 70.750 70.000 70.620 1.436 3822.40
1992-07-22 We 69.620 70.120 69.000 69.620 na 3813.60
1992-07-21 Tu 68.620 69.750 68.620 69.620 2.007 4701.60
1992-07-20 Mo 69.000 69.250 67.370 68.250 -1.087 4484.00
1992-07-17 Fr 69.620 69.620 67.870 69.000 -0.891 5342.40
1992-07-16 Th 70.120 70.620 67.250 69.620 -0.713 7141.60
1992-07-15 We 69.120 70.500 68.620 70.120 1.447 6266.40
1992-07-14 Tu 68.620 69.250 68.250 69.120 0.729 4742.40
1992-07-13 Mo 67.250 68.750 67.120 68.620 2.037 3755.20
1992-07-10 Fr 67.120 68.000 67.120 67.250 0.194 4873.60
1992-07-09 Th 65.620 67.250 65.620 67.120 3.071 4618.40
1992-07-08 We 63.880 65.750 63.880 65.120 1.941 6897.60
1992-07-07 Tu 65.120 66.370 63.250 63.880 -1.904 8968.80
1992-07-06 Mo 66.870 68.000 65.120 65.120 -2.617 7148.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 70.000 70.000 66.870 66.870 -4.811 8816.00
1992-07-01 We 68.870 70.250 68.750 70.250 2.004 4824.00
1992-06-30 Tu 70.370 70.870 68.500 68.870 -2.132 4012.80
1992-06-29 Mo 68.370 70.500 67.870 70.370 2.925 4975.20
1992-06-26 Fr 68.870 68.870 68.000 68.370 -1.271 3687.20
1992-06-25 Th 69.250 70.120 69.000 69.250 na 3840.00
1992-06-24 We 69.120 69.370 68.370 69.250 0.188 3388.80
1992-06-23 Tu 68.870 70.000 68.870 69.120 1.097 5812.80
1992-06-22 Mo 66.870 68.370 66.500 68.370 2.243 5860.00
1992-06-19 Fr 66.000 67.120 66.000 66.870 2.483 7564.80
1992-06-18 Th 65.370 67.500 65.250 65.250 -0.184 7877.60
1992-06-17 We 67.120 67.120 65.000 65.370 -4.569 15346.4
1992-06-16 Tu 69.620 69.620 68.370 68.500 -2.837 6160.00
1992-06-15 Mo 71.500 71.500 70.120 70.500 -1.742 3462.40
1992-06-12 Fr 72.000 73.750 71.750 71.750 -0.347 4960.00
1992-06-11 Th 70.620 72.000 69.000 72.000 1.954 8167.20
1992-06-10 We 72.620 72.620 70.620 70.620 -2.754 5397.60
1992-06-09 Tu 73.120 73.500 72.250 72.620 -0.684 2755.20
1992-06-08 Mo 72.370 73.370 72.250 73.120 1.036 4056.00
1992-06-05 Fr 72.000 73.500 72.000 72.370 0.696 7929.60
1992-06-04 Th 74.620 74.620 71.870 71.870 -4.007 12192.8
1992-06-03 We 75.750 75.750 74.750 74.870 -1.162 2940.00
1992-06-02 Tu 75.750 76.750 75.250 75.750 na 3644.00
1992-06-01 Mo 76.000 76.000 75.000 75.750 -0.329 4732.80
1992-05-29 Fr 76.250 77.370 76.000 76.000 -0.328 3713.60
1992-05-28 Th 75.370 76.500 75.370 76.250 1.168 4480.00
1992-05-27 We 76.120 76.250 75.120 75.370 -0.985 3520.00
1992-05-26 Tu 77.620 77.620 76.120 76.120 -2.096 4330.40
1992-05-25 Mo na na na na na na
1992-05-22 Fr 76.620 77.870 76.120 77.750 1.475 3156.00
1992-05-21 Th 75.250 76.750 74.870 76.620 1.821 4927.20
1992-05-20 We 74.750 76.370 74.750 75.250 1.525 6276.00
1992-05-19 Tu 74.370 75.000 73.620 74.120 -0.336 14646.4
1992-05-18 Mo 77.370 77.620 74.250 74.370 -3.877 11052.8
1992-05-15 Fr 76.870 77.370 76.250 77.370 0.650 9238.40
1992-05-14 Th 77.750 77.750 76.120 76.870 -1.449 6904.00
1992-05-13 We 79.370 79.620 78.000 78.000 -1.726 6480.00
1992-05-12 Tu 79.000 80.620 78.870 79.370 0.468 7369.60
1992-05-11 Mo 80.250 80.500 79.000 79.000 -1.558 5333.60
1992-05-08 Fr 80.870 81.500 80.000 80.250 -0.767 3717.60
1992-05-07 Th 81.750 82.370 80.870 80.870 -1.076 2482.40
1992-05-06 We 81.750 82.870 81.750 81.750 na 3522.40
1992-05-05 Tu 80.750 82.000 80.750 81.750 1.553 5366.40
1992-05-04 Mo 79.870 81.120 79.870 80.500 0.789 5180.00
1992-05-01 Fr 80.000 81.500 79.250 79.870 -0.162 6027.20
1992-04-30 Th 80.000 80.250 78.750 80.000 na 4920.00
1992-04-29 We 75.870 80.000 75.870 80.000 6.143 6075.20
1992-04-28 Tu 77.250 77.750 75.120 75.370 -2.434 4650.40
1992-04-27 Mo 78.370 78.370 77.000 77.250 -1.592 3950.40
1992-04-24 Fr 79.250 79.250 78.500 78.500 -1.407 4772.80
1992-04-23 Th 78.370 79.620 77.620 79.620 1.595 7200.00
1992-04-22 We 77.500 79.000 76.500 78.370 1.123 5146.40
1992-04-21 Tu 80.370 80.370 76.620 77.500 -3.571 6501.60
1992-04-20 Mo 80.870 80.870 79.620 80.370 -1.688 6556.00
1992-04-17 Fr na na na na na na
1992-04-16 Th 82.370 82.500 80.750 81.750 -0.753 621.600
1992-04-15 We 81.000 82.370 81.000 82.370 3.130 8616.00
1992-04-14 Tu 77.620 80.500 77.620 79.870 4.065 8731.20
1992-04-13 Mo 75.000 77.000 74.620 76.750 2.333 7331.20
1992-04-10 Fr 78.250 78.250 73.620 75.000 -4.604 18177.6
1992-04-09 Th 77.250 79.250 76.870 78.620 1.773 10109.6
1992-04-08 We 78.500 78.500 75.750 77.250 -2.364 10113.6
1992-04-07 Tu 80.870 81.120 78.500 79.120 -2.164 7215.20
1992-04-06 Mo 80.000 81.120 79.750 80.870 1.088 3244.00
1992-04-03 Fr 81.000 81.000 79.750 80.000 -1.235 5128.80
1992-04-02 Th 80.120 81.250 79.250 81.000 1.098 6456.00
1992-04-01 We 80.500 80.500 79.120 80.120 -0.472 6818.40
1992-03-31 Tu 79.620 80.870 78.620 80.500 1.105 8708.80
1992-03-30 Mo 80.000 80.870 79.250 79.620 -0.475 4377.60
1992-03-27 Fr 80.370 80.750 78.500 80.000 -0.460 6971.20
1992-03-26 Th 82.250 83.120 80.000 80.370 -2.286 7146.40
1992-03-25 We 83.750 84.870 81.500 82.250 -1.791 9137.60
1992-03-24 Tu 83.120 85.000 83.120 83.750 0.758 8381.60
1992-03-23 Mo 82.500 83.370 81.870 83.120 0.752 7477.60
1992-03-20 Fr 80.750 82.500 80.750 82.500 2.167 9720.00
1992-03-19 Th 80.120 82.120 80.120 80.750 1.102 12264.8
1992-03-18 We 78.870 80.620 78.620 79.870 1.268 7402.40
1992-03-17 Tu 77.620 80.120 77.620 78.870 2.097 7266.40
1992-03-16 Mo 77.370 77.870 76.500 77.250 -0.155 4158.40
1992-03-13 Fr 76.500 77.370 76.500 77.370 1.309 6535.20
1992-03-12 Th 76.250 76.870 76.250 76.370 0.157 8080.00
1992-03-11 We 76.620 76.620 76.000 76.250 -0.483 4406.40
1992-03-10 Tu 75.370 77.370 75.370 76.620 1.997 6440.00
1992-03-09 Mo 74.370 75.250 74.370 75.120 1.692 4786.40
1992-03-06 Fr 76.000 76.500 73.870 73.870 -2.803 4722.40
1992-03-05 Th 77.250 77.750 75.620 76.000 -1.618 7749.60
1992-03-04 We 75.870 78.250 75.870 77.250 1.819 7072.80
1992-03-03 Tu 74.620 76.750 74.620 75.870 2.017 6997.60
1992-03-02 Mo 73.000 75.000 72.870 74.370 1.877 4411.20
1992-02-28 Fr 74.750 75.620 73.000 73.000 -2.341 4900.00
1992-02-27 Th 74.000 75.500 74.000 74.750 1.014 7353.60
1992-02-26 We 73.000 74.000 73.000 74.000 1.370 6821.60
1992-02-25 Tu 74.500 74.500 72.870 73.000 -2.013 5882.40
1992-02-24 Mo 75.500 76.250 74.500 74.500 -1.325 5755.20
1992-02-21 Fr 76.120 76.120 74.000 75.500 -1.462 12973.6
1992-02-20 Th 73.500 78.000 72.370 76.620 4.245 31062.4
1992-02-19 We 68.870 73.620 68.870 73.500 14.184 31226.4
1992-02-18 Tu 63.880 65.750 63.880 64.370 1.163 8668.80
1992-02-17 Mo na na na na na na
1992-02-14 Fr 64.620 64.870 63.630 63.630 -1.532 3160.00
1992-02-13 Th 64.120 65.000 64.000 64.620 0.780 4887.20
1992-02-12 We 62.000 64.750 61.250 64.120 3.419 5264.80
1992-02-11 Tu 62.880 62.880 61.880 62.000 -1.399 2402.40
1992-02-10 Mo 62.500 63.250 62.250 62.880 0.608 2132.80
1992-02-07 Fr 61.750 62.750 61.000 62.500 1.215 3271.20
1992-02-06 Th 62.250 62.630 61.630 61.750 -0.803 2468.80
1992-02-05 We 62.500 63.000 61.880 62.250 -0.400 5306.40
1992-02-04 Tu 60.130 62.630 59.750 62.500 3.941 4660.00
1992-02-03 Mo 59.250 60.130 58.500 60.130 1.485 2835.20
1992-01-31 Fr 60.250 60.380 59.000 59.250 -1.660 3996.00
1992-01-30 Th 60.000 60.500 59.880 60.250 0.417 4268.80
1992-01-29 We 60.000 60.880 59.250 60.000 na 4886.40
1992-01-28 Tu 60.500 61.500 60.000 60.000 -0.826 6640.00
1992-01-27 Mo 59.750 60.500 59.750 60.500 2.110 3706.40
1992-01-24 Fr 60.750 61.000 59.250 59.250 -2.469 2835.20
1992-01-23 Th 60.130 61.000 60.130 60.750 1.674 4016.00
1992-01-22 We 58.750 60.130 58.380 59.750 1.702 5877.60
1992-01-21 Tu 61.130 61.130 58.130 58.750 -4.285 4748.80
1992-01-20 Mo 61.630 61.630 60.500 61.380 -1.000 4082.40
1992-01-17 Fr 62.750 63.000 60.750 62.000 -1.195 10436.0
1992-01-16 Th 63.250 63.250 62.500 62.750 -0.791 10436.0
1992-01-15 We 61.380 63.380 61.380 63.250 4.115 14050.4
1992-01-14 Tu 58.880 60.880 58.500 60.750 3.176 7698.40
1992-01-13 Mo 58.500 59.130 58.380 58.880 0.650 4172.80
1992-01-10 Fr 59.750 59.750 57.750 58.500 -2.500 7606.40
1992-01-09 Th 58.130 60.250 58.130 60.000 3.448 17884.8
1992-01-08 We 56.000 58.000 55.630 58.000 3.571 10432.8
1992-01-07 Tu 56.130 56.130 54.750 56.000 -0.444 5946.40
1992-01-06 Mo 56.380 57.000 56.000 56.250 -0.231 7353.60
1992-01-03 Fr 55.880 58.500 55.500 56.380 0.895 8856.00
1992-01-02 Th 56.250 56.250 55.130 55.880 -1.965 6680.00
1992-01-01 We na na na na na na
1991-12-31 Tu 56.380 57.380 55.500 57.000 1.100 6658.40
1991-12-30 Mo 53.880 56.500 53.750 56.380 4.640 6837.60
1991-12-27 Fr 54.880 54.880 53.750 53.880 -1.822 4268.80
1991-12-26 Th 51.750 54.880 51.500 54.880 6.048 4250.40
1991-12-25 We na na na na na na
1991-12-24 Tu 51.500 52.380 51.500 51.750 0.485 4117.60
1991-12-23 Mo 49.000 52.130 49.000 51.500 5.102 10428.8
1991-12-20 Fr 48.130 49.000 48.130 49.000 2.083 11618.4
1991-12-19 Th 49.130 49.130 47.630 48.000 -3.518 5687.20
1991-12-18 We 49.000 49.880 48.630 49.750 1.531 3721.60
1991-12-17 Tu 49.630 49.880 49.000 49.000 -1.269 3361.60
1991-12-16 Mo 49.880 49.880 49.500 49.630 -0.501 3840.00
1991-12-13 Fr 49.630 50.250 49.630 49.880 0.768 5604.00
1991-12-12 Th 49.630 50.000 49.250 49.500 -0.262 4252.80
1991-12-11 We 49.630 50.250 49.130 49.630 na 3942.40
1991-12-10 Tu 49.250 50.500 49.130 49.630 0.772 5400.00
1991-12-09 Mo 49.250 49.750 49.000 49.250 na 3381.60
1991-12-06 Fr 49.250 49.630 48.750 49.250 na 4487.20
1991-12-05 Th 48.630 49.630 48.630 49.250 2.327 6241.60
1991-12-04 We 48.500 48.750 47.630 48.130 -0.763 3624.80
1991-12-03 Tu 49.000 49.000 48.250 48.500 -1.020 2562.40
1991-12-02 Mo 48.130 49.000 47.380 49.000 1.808 3778.40
1991-11-29 Fr 48.750 48.750 48.130 48.130 -1.272 1296.00
1991-11-28 Th na na na na na na
1991-11-27 We 49.500 49.500 48.630 48.750 -1.773 2571.20
1991-11-26 Tu 48.500 49.750 47.250 49.630 2.330 3670.40
1991-11-25 Mo 47.880 49.000 47.880 48.500 1.571 2384.80
1991-11-22 Fr 48.250 48.750 46.500 47.750 -1.036 3738.40
1991-11-21 Th 47.750 49.130 47.630 48.250 1.047 3496.00
1991-11-20 We 47.630 48.130 47.130 47.750 0.252 5937.60
1991-11-19 Tu 46.130 48.000 44.630 47.630 3.252 10857.6
1991-11-18 Mo 47.750 48.130 46.000 46.130 -3.393 12451.2
1991-11-15 Fr 50.250 50.500 47.500 47.750 -4.975 6153.60
1991-11-14 Th 49.880 50.250 49.630 50.250 0.742 2801.60
1991-11-13 We 49.880 49.880 49.380 49.880 -0.736 4110.40
1991-11-12 Tu 48.880 50.250 48.880 50.250 3.077 6262.40
1991-11-11 Mo 48.130 48.880 48.130 48.750 1.288 1288.80
1991-11-08 Fr 48.500 49.500 48.000 48.130 -0.763 3231.20
1991-11-07 Th 49.000 49.250 48.380 48.500 -1.020 2327.20
1991-11-06 We 48.630 49.000 47.880 49.000 0.761 3992.80
1991-11-05 Tu 50.000 50.250 48.380 48.630 -2.740 4121.60
1991-11-04 Mo 50.000 50.630 49.750 50.000 na 2772.80
1991-11-01 Fr 50.380 50.880 49.500 50.000 -0.754 3876.00
1991-10-31 Th 51.130 51.130 50.250 50.380 -1.946 2501.60
1991-10-30 We 51.130 51.630 51.130 51.380 0.489 2321.60
1991-10-29 Tu 50.250 51.380 49.130 51.130 1.751 3691.20
1991-10-28 Mo 50.250 50.630 50.130 50.250 na 2642.40
1991-10-25 Fr 51.000 51.500 50.130 50.250 -1.471 2747.20
1991-10-24 Th 50.630 51.250 50.500 51.000 0.731 3521.60
1991-10-23 We 50.380 50.630 50.130 50.630 0.496 4264.00
1991-10-22 Tu 50.000 50.750 49.880 50.380 0.760 4253.60
1991-10-21 Mo 50.130 50.380 49.750 50.000 -0.259 4321.60
1991-10-18 Fr 49.500 50.250 49.500 50.130 1.273 3310.40
1991-10-17 Th 50.630 51.000 49.500 49.500 -2.232 6797.60
1991-10-16 We 49.380 50.750 49.380 50.630 3.327 7624.00
1991-10-15 Tu 47.380 49.630 47.380 49.000 3.419 7217.60
1991-10-14 Mo 46.880 47.630 46.750 47.380 1.067 2766.40
1991-10-11 Fr 47.000 47.000 46.250 46.880 -0.783 3802.40
1991-10-10 Th 46.380 47.380 46.000 47.250 1.876 2788.80
1991-10-09 We 47.250 47.250 46.000 46.380 -2.111 4791.20
1991-10-08 Tu 47.500 48.130 47.380 47.380 -0.253 2906.40
1991-10-07 Mo 46.880 47.630 46.880 47.500 1.323 3435.20
1991-10-04 Fr 46.880 47.630 46.880 46.880 na 6468.80
1991-10-03 Th 47.750 47.880 46.750 46.880 -1.822 4528.80
1991-10-02 We 48.630 48.630 47.000 47.750 -1.810 8204.00
1991-10-01 Tu 49.500 49.630 48.500 48.630 -1.758 3371.20
1991-09-30 Mo 49.000 49.500 48.380 49.500 1.020 4053.60
1991-09-27 Fr 50.130 50.130 48.750 49.000 -2.488 3470.40
1991-09-26 Th 49.500 50.380 49.000 50.250 1.515 6413.60
1991-09-25 We 49.880 49.880 49.380 49.500 -1.000 3972.80
1991-09-24 Tu 48.630 50.130 48.630 50.000 2.817 4757.60
1991-09-23 Mo 48.500 49.130 48.500 48.630 0.517 5824.80
1991-09-20 Fr 47.880 49.500 47.880 48.380 1.044 7306.40
1991-09-19 Th 47.250 48.250 47.000 47.880 1.333 5135.20
1991-09-18 We 46.630 47.630 46.130 47.250 1.330 4911.20
1991-09-17 Tu 46.250 47.000 46.000 46.630 0.822 7162.40
1991-09-16 Mo 47.380 47.380 45.500 46.250 -2.385 8264.80
1991-09-13 Fr 49.380 49.630 47.250 47.380 -4.050 5070.40
1991-09-12 Th 48.380 49.380 48.380 49.380 2.875 5652.80
1991-09-11 We 49.250 49.630 47.750 48.000 -2.538 8349.60
1991-09-10 Tu 50.750 50.880 49.250 49.250 -2.956 3438.40
1991-09-09 Mo 50.630 51.380 50.380 50.750 0.237 2861.60
1991-09-06 Fr 49.750 50.880 49.130 50.630 1.769 4962.40
1991-09-05 Th 50.500 50.500 49.750 49.750 -2.221 4162.40
1991-09-04 We 51.750 51.750 50.500 50.880 -2.154 4152.80
1991-09-03 Tu 52.880 53.250 51.880 52.000 -1.664 3152.80
1991-09-02 Mo na na na na na na
1991-08-30 Fr 53.630 53.630 52.630 52.880 -1.619 2752.80
1991-08-29 Th 53.000 54.000 52.880 53.750 1.415 3477.60
1991-08-28 We 53.130 53.250 52.630 53.000 -0.245 4748.80
1991-08-27 Tu 53.630 53.630 52.250 53.130 -1.153 4358.40
1991-08-26 Mo 53.500 54.250 53.130 53.750 0.467 2415.20
1991-08-23 Fr 52.130 53.880 52.000 53.500 2.628 6008.80
1991-08-22 Th 51.630 52.630 51.380 52.130 0.968 4358.40
1991-08-21 We 50.500 51.880 50.500 51.630 3.508 6433.60
1991-08-20 Tu 50.000 50.630 49.750 49.880 -0.240 5651.20
1991-08-19 Mo 50.000 50.000 48.500 50.000 -1.961 7944.00
1991-08-16 Fr 51.380 51.380 50.250 51.000 -6.422 19844.0
1991-08-15 Th 55.000 55.500 53.880 54.500 -0.909 6986.40
1991-08-14 We 53.630 55.130 53.630 55.000 3.520 5048.80
1991-08-13 Tu 53.000 54.380 52.880 53.130 0.245 5426.40
1991-08-12 Mo 53.380 53.380 52.500 53.000 -0.935 3728.80
1991-08-09 Fr 53.130 53.630 52.880 53.500 0.696 3933.60
1991-08-08 Th 54.380 54.880 53.000 53.130 -2.299 7853.60
1991-08-07 We 55.380 55.880 54.380 54.380 -1.806 5128.80
1991-08-06 Tu 55.000 56.130 54.250 55.380 0.691 4458.40
1991-08-05 Mo 56.250 56.250 55.000 55.000 -2.655 3212.80
1991-08-02 Fr 55.000 56.500 55.000 56.500 2.952 5481.60
1991-08-01 Th 53.750 55.380 53.630 54.880 2.102 3190.40
1991-07-31 We 54.750 54.750 53.500 53.750 -1.826 2655.20
1991-07-30 Tu 54.500 54.880 53.750 54.750 0.459 4601.60
1991-07-29 Mo 53.880 54.500 53.630 54.500 1.151 2584.00
1991-07-26 Fr 53.500 54.000 53.130 53.880 0.710 2004.80
1991-07-25 Th 52.880 53.630 52.880 53.500 1.172 3182.40
1991-07-24 We 53.500 53.880 52.630 52.880 -1.159 4651.20
1991-07-23 Tu 54.380 54.380 53.380 53.500 -2.515 5600.00
1991-07-22 Mo 56.000 56.250 54.000 54.880 -2.000 3917.60
1991-07-19 Fr 55.880 56.130 55.500 56.000 0.215 3513.60
1991-07-18 Th 55.880 56.630 55.000 55.880 na 6137.60
1991-07-17 We 55.750 56.380 55.630 55.880 0.233 3948.80
1991-07-16 Tu 56.250 56.500 55.380 55.750 -0.889 5611.20
1991-07-15 Mo 54.500 56.500 54.500 56.250 4.651 7797.60
1991-07-12 Fr 53.500 54.380 53.500 53.750 0.467 5777.60
1991-07-11 Th 54.750 55.130 53.500 53.500 -2.283 5004.00
1991-07-10 We 54.130 55.380 54.130 54.750 1.389 9055.20
1991-07-09 Tu 53.630 54.750 53.630 54.000 1.637 6978.40
1991-07-08 Mo 50.750 53.380 50.130 53.130 4.690 4195.20
1991-07-05 Fr 50.880 51.000 50.380 50.750 -0.256 2337.60
1991-07-04 Th na na na na na na
1991-07-03 We 51.880 51.880 50.880 50.880 -2.864 4107.20
1991-07-02 Tu 52.380 52.380 52.000 52.380 -0.475 3547.20
1991-07-01 Mo 51.250 52.750 51.250 52.630 3.704 4506.40
1991-06-28 Fr 51.500 51.500 50.130 50.750 -1.704 2910.40
1991-06-27 Th 51.500 52.130 51.500 51.630 0.252 3446.40
1991-06-26 We 51.000 52.130 50.750 51.500 0.980 5121.60
1991-06-25 Tu 50.250 51.130 50.130 51.000 1.493 3691.20
1991-06-24 Mo 51.500 51.880 50.000 50.250 -2.427 3304.00
1991-06-21 Fr 50.880 51.500 50.880 51.500 1.718 6613.60
1991-06-20 Th 50.880 51.630 50.380 50.630 -0.491 6581.60
1991-06-19 We 50.880 51.000 50.130 50.880 na 3818.40
1991-06-18 Tu 51.130 51.380 50.380 50.880 -0.489 4256.00
1991-06-17 Mo 51.500 51.630 50.630 51.130 -0.718 3144.80
1991-06-14 Fr 52.000 52.750 51.380 51.500 -0.962 4984.00
1991-06-13 Th 53.130 53.380 51.750 52.000 -2.127 3846.40
1991-06-12 We 52.250 53.130 51.500 53.130 1.684 5767.20
1991-06-11 Tu 52.000 52.880 52.000 52.250 0.481 2910.40
1991-06-10 Mo 51.380 52.130 51.380 52.000 1.207 2840.00
1991-06-07 Fr 52.880 53.250 51.130 51.380 -2.837 5932.80
1991-06-06 Th 54.000 54.000 52.880 52.880 -2.074 6220.00
1991-06-05 We 53.880 54.750 53.880 54.000 0.223 4584.80
1991-06-04 Tu 54.130 54.500 53.130 53.880 -0.462 5761.60
1991-06-03 Mo 54.250 54.750 53.130 54.130 -0.221 4198.40
1991-05-31 Fr 53.500 54.630 53.130 54.250 1.402 6684.00
1991-05-30 Th 53.380 54.500 52.750 53.500 0.225 9032.80
1991-05-29 We 52.880 53.630 52.630 53.380 0.946 6717.60
1991-05-28 Tu 51.000 53.000 51.000 52.880 3.931 69775.2
1991-05-27 Mo na na na na na na
1991-05-24 Fr 50.880 51.500 50.750 50.880 na 3313.60
1991-05-23 Th 50.130 50.880 50.130 50.880 2.788 6980.00
1991-05-22 We 48.500 49.880 48.500 49.500 3.125 5304.00
1991-05-21 Tu 48.000 49.630 48.000 48.000 na 6198.40
1991-05-20 Mo 48.130 48.880 48.000 48.000 -0.270 3318.40
1991-05-17 Fr 48.000 48.380 47.500 48.130 0.271 9473.60
1991-05-16 Th 47.630 48.630 47.630 48.000 4.348 12847.2
1991-05-15 We 46.630 46.630 44.630 46.000 -3.665 12388.8
1991-05-14 Tu 48.750 49.000 47.630 47.750 -2.051 4036.00
1991-05-13 Mo 48.250 49.380 48.000 48.750 1.036 3980.00
1991-05-10 Fr 49.000 49.880 48.000 48.250 -1.531 5035.20
1991-05-09 Th 47.000 49.000 47.000 49.000 5.376 9866.40
1991-05-08 We 45.130 46.880 44.750 46.500 3.036 8624.80
1991-05-07 Tu 46.250 46.500 45.130 45.130 -2.422 8531.20
1991-05-06 Mo 46.250 46.500 45.630 46.250 na 7947.20
1991-05-03 Fr 47.880 48.250 46.130 46.250 -3.404 9336.00
1991-05-02 Th 49.380 50.000 47.000 47.880 -3.038 12475.2
1991-05-01 We 50.500 50.500 49.000 49.380 -3.423 9929.60
1991-04-30 Tu 51.380 52.630 50.250 51.130 -0.487 6324.00
1991-04-29 Mo 53.250 53.630 51.380 51.380 -3.512 4127.20
1991-04-26 Fr 53.630 53.880 53.000 53.250 -0.709 5613.60
1991-04-25 Th 54.880 54.880 53.500 53.630 -2.491 5341.60
1991-04-24 We 53.130 55.130 53.000 55.000 3.520 8041.60
1991-04-23 Tu 52.880 53.750 52.880 53.130 0.950 5788.80
1991-04-22 Mo 53.000 53.380 52.000 52.630 -0.698 4831.20
1991-04-19 Fr 53.380 53.750 52.750 53.000 -0.712 6544.80
1991-04-18 Th 53.250 54.250 53.000 53.380 0.244 8481.60
1991-04-17 We 53.130 53.380 52.130 53.250 0.226 8171.20
1991-04-16 Tu 51.250 53.250 51.000 53.130 3.668 11052.8
1991-04-15 Mo 51.380 51.380 50.750 51.250 -0.736 4096.00
1991-04-12 Fr 50.750 51.880 50.500 51.630 1.734 9415.20
1991-04-11 Th 50.750 51.750 50.630 50.750 na 5217.60
1991-04-10 We 50.130 51.500 50.130 50.750 1.500 5291.20
1991-04-09 Tu 51.380 51.880 50.000 50.000 -2.686 4693.60
1991-04-08 Mo 50.000 51.380 49.380 51.380 2.760 2917.60
1991-04-05 Fr 52.000 52.000 50.000 50.000 -3.846 6764.00
1991-04-04 Th 50.500 52.000 50.500 52.000 2.970 6004.00
1991-04-03 We 50.250 51.380 50.250 50.500 0.498 7646.40
1991-04-02 Tu 49.130 50.380 49.130 50.250 2.803 5776.00
1991-04-01 Mo 49.380 49.380 48.000 48.880 -2.240 4217.60
1991-03-29 Fr na na na na na na
1991-03-28 Th 50.750 51.380 49.880 50.000 -1.478 5129.60
1991-03-27 We 49.630 51.750 49.630 50.750 3.046 12356.0
1991-03-26 Tu 47.630 49.250 47.380 49.250 3.401 8589.60
1991-03-25 Mo 47.500 48.750 47.500 47.630 0.804 6031.20
1991-03-22 Fr 45.380 47.250 44.500 47.250 4.121 7673.60
1991-03-21 Th 45.630 46.750 45.130 45.380 -0.548 10302.4
1991-03-20 We 45.630 45.880 45.000 45.630 na 6262.40
1991-03-19 Tu 46.130 46.130 44.750 45.630 -3.694 8951.20
1991-03-18 Mo 47.250 47.630 46.380 47.380 0.275 5637.60
1991-03-15 Fr 48.380 48.380 46.250 47.250 -2.577 9216.00
1991-03-14 Th 49.380 50.000 47.250 48.500 -1.782 8428.80
1991-03-13 We 48.250 49.500 48.250 49.380 2.597 13052.8
1991-03-12 Tu 49.250 49.250 47.630 48.130 -2.274 7371.20
1991-03-11 Mo 48.880 49.630 48.500 49.250 0.757 5317.60
1991-03-08 Fr 49.750 50.130 48.880 48.880 -1.749 4644.00
1991-03-07 Th 50.250 50.630 49.630 49.750 -0.995 6664.80
1991-03-06 We 49.630 50.380 49.630 50.250 2.280 13607.2
1991-03-05 Tu 47.500 49.500 47.250 49.130 3.432 10282.4
1991-03-04 Mo 47.750 48.130 47.000 47.500 -0.524 4366.40
1991-03-01 Fr 46.630 47.880 46.380 47.750 2.402 8758.40
1991-02-28 Th 46.500 47.000 45.880 46.630 0.280 7137.60
1991-02-27 We 46.500 47.130 45.500 46.500 na 6751.20
1991-02-26 Tu 47.130 47.130 46.130 46.500 -2.105 7444.80
1991-02-25 Mo 47.380 48.750 47.250 47.500 0.253 8087.20
1991-02-22 Fr 47.250 48.750 47.130 47.380 0.275 14862.4
1991-02-21 Th 46.500 47.750 46.380 47.250 1.613 14684.0
1991-02-20 We 45.630 47.130 45.630 46.500 1.907 27693.6
1991-02-19 Tu 43.750 46.000 43.750 45.630 13.705 21998.4
1991-02-18 Mo na na na na na na
1991-02-15 Fr 40.250 40.630 39.250 40.130 -0.298 8013.60
1991-02-14 Th 41.000 41.880 40.000 40.250 -1.829 7072.80
1991-02-13 We 40.130 41.250 39.880 41.000 2.168 6087.20
1991-02-12 Tu 41.000 41.380 40.130 40.130 -2.122 9635.20
1991-02-11 Mo 38.880 41.250 38.880 41.000 6.135 10247.2
1991-02-08 Fr 38.250 38.880 38.130 38.630 0.993 3553.60
1991-02-07 Th 38.130 39.750 37.750 38.250 0.315 9401.60
1991-02-06 We 37.500 38.250 37.130 38.130 1.680 5216.00
1991-02-05 Tu 37.750 37.750 36.630 37.500 -0.662 4255.20
1991-02-04 Mo 37.880 37.880 37.000 37.750 -0.343 4522.40
1991-02-01 Fr 38.880 38.880 37.500 37.880 -2.572 6024.00
1991-01-31 Th 39.000 39.500 38.380 38.880 -0.308 6918.40
1991-01-30 We 38.630 39.750 38.630 39.000 2.282 7464.00
1991-01-29 Tu 37.750 38.380 37.500 38.130 1.007 4860.00
1991-01-28 Mo 36.880 38.000 36.500 37.750 2.359 4547.20
1991-01-25 Fr 36.500 37.000 36.000 36.880 1.041 5544.80
1991-01-24 Th 36.380 37.130 36.380 36.500 2.098 4262.40
1991-01-23 We 35.000 36.380 35.000 35.750 2.494 2900.00
1991-01-22 Tu 36.500 36.500 34.750 34.880 -4.778 4202.40
1991-01-21 Mo 37.130 37.130 36.130 36.630 -3.605 5909.60
1991-01-18 Fr 35.500 38.000 34.880 38.000 7.042 7780.00
1991-01-17 Th 34.630 36.130 34.630 35.500 5.970 12276.0
1991-01-16 We 31.250 33.630 31.120 33.500 7.200 7087.20
1991-01-15 Tu 30.750 31.250 30.500 31.250 1.626 2116.00
1991-01-14 Mo 30.750 30.870 29.870 30.750 na 1872.80
1991-01-11 Fr 30.370 30.870 30.370 30.750 1.251 993.600
1991-01-10 Th 30.750 31.000 30.370 30.370 -1.236 2338.40
1991-01-09 We 31.620 32.250 30.250 30.750 -2.751 3650.40
1991-01-08 Tu 31.500 32.000 31.370 31.620 0.381 2193.60
1991-01-07 Mo 31.250 31.750 30.870 31.500 0.800 2077.60
1991-01-04 Fr 31.750 32.000 30.870 31.250 -1.575 3196.00
1991-01-03 Th 31.750 32.380 31.750 31.750 na 4901.60
1991-01-02 We 31.870 32.380 31.620 31.750 -0.377 3370.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 32.000 32.000 31.620 31.870 -0.406 3604.80
1990-12-28 Fr 31.750 32.130 31.000 32.000 0.787 3140.00
1990-12-27 Th 32.000 32.250 31.250 31.750 -0.781 2724.00
1990-12-26 We 32.000 32.250 31.870 32.000 na 1604.00
1990-12-25 Tu na na na na na na
1990-12-24 Mo 31.870 32.130 31.500 32.000 0.408 1604.80
1990-12-21 Fr 31.500 31.870 31.120 31.870 1.175 6280.00
1990-12-20 Th 32.250 32.380 31.500 31.500 -2.326 5744.00
1990-12-19 We 32.130 32.750 31.750 32.250 0.373 3613.60
1990-12-18 Tu 31.620 32.880 31.370 32.130 1.613 4324.80
1990-12-17 Mo 31.750 31.750 31.000 31.620 -1.187 2822.40
1990-12-14 Fr 32.000 32.000 30.750 32.000 -0.775 4091.20
1990-12-13 Th 32.880 32.880 32.000 32.250 -2.273 3964.80
1990-12-12 We 31.870 33.130 31.370 33.000 3.546 3832.80
1990-12-11 Tu 32.880 32.880 31.750 31.870 -3.424 3062.40
1990-12-10 Mo 33.000 33.000 32.500 33.000 na 2711.20
1990-12-07 Fr 32.750 33.380 31.870 33.000 0.763 4100.00
1990-12-06 Th 33.380 34.880 32.380 32.750 -1.887 10100.0
1990-12-05 We 31.370 33.500 31.250 33.380 6.407 7664.00
1990-12-04 Tu 30.750 31.620 30.120 31.370 2.016 5564.00
1990-12-03 Mo 30.620 31.750 30.620 30.750 2.500 6169.60
1990-11-30 Fr 28.870 30.120 28.500 30.000 3.914 8841.60
1990-11-29 Th 29.000 29.370 28.620 28.870 -0.448 3975.20
1990-11-28 We 28.500 29.370 28.500 29.000 1.754 5428.80
1990-11-27 Tu 27.870 28.620 27.750 28.500 2.260 5095.20
1990-11-26 Mo 27.870 27.870 27.120 27.870 na 6591.20
1990-11-23 Fr 28.370 28.620 27.370 27.870 -1.762 1700.00
1990-11-22 Th na na na na na na
1990-11-21 We 28.000 28.500 27.370 28.370 1.321 3301.60
1990-11-20 Tu 28.870 29.250 27.750 28.000 -3.014 7928.80
1990-11-19 Mo 28.370 29.750 28.370 28.870 1.762 6833.60
1990-11-16 Fr 27.000 28.500 26.120 28.370 5.074 10046.4
1990-11-15 Th 28.120 28.120 26.750 27.000 -4.425 5652.80
1990-11-14 We 26.620 28.500 26.500 28.250 6.123 6273.60
1990-11-13 Tu 28.370 28.620 26.620 26.620 -6.168 5297.60
1990-11-12 Mo 26.870 28.370 26.870 28.370 5.582 3397.60
1990-11-09 Fr 26.750 27.620 26.500 26.870 0.449 4118.40
1990-11-08 Th 25.120 26.750 25.000 26.750 6.489 6811.20
1990-11-07 We 25.870 26.370 24.870 25.120 -2.899 6356.00
1990-11-06 Tu 27.620 27.620 25.750 25.870 -7.607 6891.20
1990-11-05 Mo 27.500 28.000 27.500 28.000 2.302 4260.00
1990-11-02 Fr 27.250 28.120 27.000 27.370 0.440 5058.40
1990-11-01 Th 26.000 27.500 26.000 27.250 4.808 4050.40
1990-10-31 We 26.620 26.750 25.750 26.000 -2.329 3187.20
1990-10-30 Tu 27.000 27.120 26.370 26.620 -1.407 3137.60
1990-10-29 Mo 28.120 28.370 27.000 27.000 -3.983 2344.80
1990-10-26 Fr 28.620 28.620 28.000 28.120 -2.598 2672.80
1990-10-25 Th 29.370 29.750 28.870 28.870 -1.702 2826.40
1990-10-24 We 29.370 29.870 28.750 29.370 na 2897.60
1990-10-23 Tu 29.370 30.120 29.120 29.370 na 4130.40
1990-10-22 Mo 29.370 30.120 28.750 29.370 na 4484.80
1990-10-19 Fr 29.250 30.000 29.000 29.370 0.410 6436.00
1990-10-18 Th 28.500 29.370 28.500 29.250 5.405 7338.40
1990-10-17 We 28.000 28.000 27.620 27.750 -1.316 2906.40
1990-10-16 Tu 27.870 28.620 27.870 28.120 0.897 4093.60
1990-10-15 Mo 26.870 27.870 26.370 27.870 3.722 4116.00
1990-10-12 Fr 27.120 27.500 25.870 26.870 -0.922 7562.40
1990-10-11 Th 28.250 28.500 27.000 27.120 -4.000 5002.40
1990-10-10 We 29.250 29.370 28.120 28.250 -3.419 5931.20
1990-10-09 Tu 30.120 30.620 29.250 29.250 -2.888 8220.00
1990-10-08 Mo 29.750 30.500 29.750 30.120 1.244 1940.00
1990-10-05 Fr 29.250 30.000 28.370 29.750 1.709 6128.80
1990-10-04 Th 30.250 30.250 29.000 29.250 -5.645 7851.20
1990-10-03 We 31.250 31.250 30.250 31.000 -0.800 5453.60
1990-10-02 Tu 31.500 32.130 31.000 31.250 -0.794 9384.80
1990-10-01 Mo 33.000 33.000 31.000 31.500 -5.970 5575.20
1990-09-28 Fr 29.870 33.500 29.120 33.500 12.153 5191.20
1990-09-27 Th 30.500 31.120 29.120 29.870 -2.066 7564.80
1990-09-26 We 31.250 31.250 30.250 30.500 -3.175 3396.00
1990-09-25 Tu 30.620 31.750 30.620 31.500 3.279 3987.20
1990-09-24 Mo 31.750 31.750 30.120 30.500 -4.299 4381.60
1990-09-21 Fr 32.000 32.000 30.500 31.870 -0.406 6340.00
1990-09-20 Th 33.250 33.250 31.370 32.000 -4.478 5426.40
1990-09-19 We 33.250 33.630 33.130 33.500 0.752 2758.40
1990-09-18 Tu 32.750 33.380 32.380 33.250 1.527 2424.00
1990-09-17 Mo 33.130 33.380 32.630 32.750 -1.147 3495.20
1990-09-14 Fr 34.000 34.000 32.630 33.130 -3.636 4504.80
1990-09-13 Th 35.130 35.130 34.000 34.380 -2.135 1936.00
1990-09-12 We 34.750 35.380 34.380 35.130 1.094 2527.20
1990-09-11 Tu 34.630 35.000 34.250 34.750 0.347 1897.60
1990-09-10 Mo 35.250 36.130 34.000 34.630 -1.759 3438.40
1990-09-07 Fr 35.000 35.750 34.880 35.250 0.714 4041.60
1990-09-06 Th 34.380 35.000 33.880 35.000 1.803 3881.60
1990-09-05 We 35.500 36.000 33.880 34.380 -3.155 3353.60
1990-09-04 Tu 34.880 35.500 34.000 35.500 1.778 2375.20
1990-09-03 Mo na na na na na na
1990-08-31 Fr 35.250 35.380 34.750 34.880 -1.050 3698.40
1990-08-30 Th 36.380 36.380 35.000 35.250 -3.425 5032.80
1990-08-29 We 36.000 36.750 35.750 36.500 1.389 2901.60
1990-08-28 Tu 36.500 36.630 35.750 36.000 -1.370 4635.20
1990-08-27 Mo 35.130 36.750 35.130 36.500 6.569 5346.40
1990-08-24 Fr 33.130 34.500 33.130 34.250 3.381 5429.60
1990-08-23 Th 32.750 33.880 31.000 33.130 1.160 6198.40
1990-08-22 We 33.250 33.630 31.620 32.750 -1.504 5544.80
1990-08-21 Tu 34.000 34.000 33.130 33.250 -3.287 4896.00
1990-08-20 Mo 34.630 35.130 34.000 34.380 -0.722 4560.00
1990-08-17 Fr 35.750 35.750 33.500 34.630 -3.484 9655.20
1990-08-16 Th 37.380 37.380 35.750 35.880 -4.954 10435.2
1990-08-15 We 37.000 38.000 36.500 37.750 2.027 6122.40
1990-08-14 Tu 38.000 38.000 36.500 37.000 -3.268 4678.40
1990-08-13 Mo 37.750 38.380 37.000 38.250 1.325 3362.40
1990-08-10 Fr 37.000 37.880 36.380 37.750 2.027 5827.20
1990-08-09 Th 38.500 38.630 36.130 37.000 -3.896 7644.80
1990-08-08 We 39.380 39.380 38.130 38.500 -2.235 6984.00
1990-08-07 Tu 39.130 40.130 39.000 39.380 0.639 5693.60
1990-08-06 Mo 39.880 39.880 38.500 39.130 -3.383 6213.60
1990-08-03 Fr 42.000 42.000 39.130 40.500 -4.142 9353.60
1990-08-02 Th 42.250 42.250 41.250 42.250 -0.307 4196.00
1990-08-01 We 43.130 43.130 42.250 42.380 -1.739 3040.00
1990-07-31 Tu 43.500 43.630 43.000 43.130 -0.851 4702.40
1990-07-30 Mo 43.880 43.880 42.750 43.500 -1.428 3332.80
1990-07-27 Fr 44.630 44.630 43.880 44.130 -1.385 2044.00
1990-07-26 Th 45.130 45.250 44.500 44.750 -0.842 2831.20
1990-07-25 We 44.250 45.630 44.130 45.130 1.989 2247.20
1990-07-24 Tu 44.500 45.000 43.750 44.250 -0.562 5046.40
1990-07-23 Mo 45.130 45.130 43.380 44.500 -1.939 8964.00
1990-07-20 Fr 47.250 47.250 45.380 45.380 -3.958 3850.40
1990-07-19 Th 47.500 47.500 46.500 47.250 -0.526 3184.80
1990-07-18 We 47.880 48.000 47.250 47.500 -0.794 3927.20
1990-07-17 Tu 47.750 48.130 47.630 47.880 0.272 3455.20
1990-07-16 Mo 47.500 48.500 47.500 47.750 0.781 3228.80
1990-07-13 Fr 48.000 48.630 47.250 47.380 -1.292 3280.00
1990-07-12 Th 47.250 48.380 46.750 48.000 1.587 5564.00
1990-07-11 We 47.130 47.380 46.380 47.250 0.255 3770.40
1990-07-10 Tu 47.630 47.630 47.130 47.130 -1.298 3011.20
1990-07-09 Mo 47.380 48.000 47.380 47.750 0.781 2800.00
1990-07-06 Fr 47.130 47.750 47.000 47.380 0.530 2315.20
1990-07-05 Th 47.880 48.000 46.880 47.130 -1.566 2560.00
1990-07-04 We na na na na na na
1990-07-03 Tu 47.750 48.130 47.250 47.880 0.272 3720.00
1990-07-02 Mo 47.380 47.880 47.380 47.750 1.058 1516.00
1990-06-29 Fr 47.380 47.750 46.880 47.250 -0.274 2846.40
1990-06-28 Th 46.500 47.500 46.500 47.380 2.443 3412.80
1990-06-27 We 46.500 46.880 46.250 46.250 -0.538 3148.80
1990-06-26 Tu 46.380 47.000 46.380 46.500 0.259 1971.20
1990-06-25 Mo 46.880 47.380 46.380 46.380 -1.067 3070.40
1990-06-22 Fr 47.750 48.250 46.880 46.880 -1.822 4453.60
1990-06-21 Th 48.250 48.500 47.630 47.750 -1.036 4261.60
1990-06-20 We 47.630 48.250 47.380 48.250 1.302 3941.60
1990-06-19 Tu 46.630 47.630 45.750 47.630 2.145 4444.00
1990-06-18 Mo 47.500 48.250 46.380 46.630 -1.832 7161.60
1990-06-15 Fr 47.750 47.750 47.380 47.500 -0.794 6344.80
1990-06-14 Th 48.250 48.250 47.000 47.880 -0.767 4418.40
1990-06-13 We 48.380 48.880 48.130 48.250 -0.269 3846.40
1990-06-12 Tu 48.380 48.630 48.000 48.380 na 5415.20
1990-06-11 Mo 49.250 49.380 48.130 48.380 -1.766 4980.00
1990-06-08 Fr 49.630 50.130 48.750 49.250 -0.766 5166.40
1990-06-07 Th 48.880 49.630 48.500 49.630 1.534 4518.40
1990-06-06 We 49.630 50.380 48.630 48.880 -1.511 6818.40
1990-06-05 Tu 49.000 50.130 49.000 49.630 1.805 8093.60
1990-06-04 Mo 47.750 49.130 47.750 48.750 2.094 5092.80
1990-06-01 Fr 47.750 48.250 47.750 47.750 na 2810.40
1990-05-31 Th 48.000 48.380 47.750 47.750 -0.521 3762.40
1990-05-30 We 47.880 48.630 47.250 48.000 0.251 9140.00
1990-05-29 Tu 47.250 47.880 47.250 47.880 1.333 2928.80
1990-05-28 Mo na na na na na na
1990-05-25 Fr 47.500 47.500 46.500 47.250 -1.316 3557.60
1990-05-24 Th 47.630 48.380 47.630 47.880 1.055 11482.4
1990-05-23 We 46.250 47.750 46.130 47.380 2.443 9451.20
1990-05-22 Tu 45.750 46.500 45.750 46.250 1.093 5449.60
1990-05-21 Mo 45.250 46.250 45.130 45.750 1.105 5044.80
1990-05-18 Fr 45.380 45.500 44.880 45.250 -0.286 5186.40
1990-05-17 Th 45.500 45.500 44.500 45.380 -1.626 11448.8
1990-05-16 We 48.000 48.000 45.880 46.130 -3.896 14624.0
1990-05-15 Tu 48.380 48.630 47.880 48.000 -0.785 7477.60
1990-05-14 Mo 47.750 49.000 47.750 48.380 2.652 13807.2
1990-05-11 Fr 46.250 47.380 45.880 47.130 1.903 11544.8
1990-05-10 Th 45.250 46.500 45.250 46.250 3.053 7092.80
1990-05-09 We 44.500 45.000 44.380 44.880 0.854 4481.60
1990-05-08 Tu 44.500 44.750 43.630 44.500 na 5849.60
1990-05-07 Mo 44.750 45.380 44.380 44.500 -0.559 4357.60
1990-05-04 Fr 44.000 44.880 43.880 44.750 1.705 4524.80
1990-05-03 Th 44.380 44.500 43.630 44.000 -0.856 3378.40
1990-05-02 We 43.880 44.380 43.630 44.380 1.139 2335.20
1990-05-01 Tu 43.500 44.250 43.500 43.880 0.874 2571.20
1990-04-30 Mo 43.000 43.750 42.880 43.500 1.163 2690.40
1990-04-27 Fr 43.880 44.000 42.750 43.000 -2.005 1892.80
1990-04-26 Th 43.630 44.500 43.630 43.880 0.874 2987.20
1990-04-25 We 42.630 43.500 42.630 43.500 2.353 2600.00
1990-04-24 Tu 42.880 43.380 42.500 42.500 -0.886 3691.20
1990-04-23 Mo 43.380 43.630 42.630 42.880 -1.153 3248.80
1990-04-20 Fr 43.380 43.750 42.880 43.380 na 4092.80
1990-04-19 Th 43.500 44.130 43.250 43.380 -0.276 4015.20
1990-04-18 We 44.630 44.630 43.500 43.500 -2.532 3941.60
1990-04-17 Tu 44.880 44.880 44.380 44.630 -0.557 2742.40
1990-04-16 Mo 44.750 46.000 44.750 44.880 0.560 2908.80
1990-04-13 Fr na na na na na na
1990-04-12 Th 44.750 45.000 44.380 44.630 -0.268 3721.60
1990-04-11 We 45.130 45.380 44.750 44.750 -0.842 3817.60
1990-04-10 Tu 44.130 45.130 44.130 45.130 3.154 2920.00
1990-04-09 Mo 43.750 44.250 43.250 43.750 na 4008.80
1990-04-06 Fr 44.880 45.130 43.630 43.750 -2.518 7168.80
1990-04-05 Th 45.630 45.750 44.880 44.880 -1.644 5161.60
1990-04-04 We 46.750 47.000 45.500 45.630 -2.396 6040.00
1990-04-03 Tu 46.630 47.250 46.630 46.750 1.081 3415.20
1990-04-02 Mo 45.750 46.250 44.880 46.250 1.093 2240.00
1990-03-30 Fr 46.750 46.750 45.500 45.750 -2.139 4004.80
1990-03-29 Th 46.630 47.500 46.500 46.750 0.257 3402.40
1990-03-28 We 46.630 46.880 46.130 46.630 na 2260.00
1990-03-27 Tu 46.250 46.750 45.880 46.630 0.822 2908.80
1990-03-26 Mo 46.500 46.750 46.250 46.250 -0.538 2253.60
1990-03-23 Fr 46.630 47.000 46.250 46.500 -0.279 3672.80
1990-03-22 Th 46.500 47.500 46.000 46.630 0.280 5166.40
1990-03-21 We 46.880 47.380 46.500 46.500 -0.811 3060.00
1990-03-20 Tu 47.630 47.750 46.750 46.880 -1.575 7738.40
1990-03-19 Mo 45.130 47.750 44.500 47.630 5.540 7498.40
1990-03-16 Fr 44.380 45.500 44.380 45.130 2.568 8573.60
1990-03-15 Th 44.000 44.880 44.000 44.000 na 3622.40
1990-03-14 We 44.250 44.250 42.880 44.000 -0.565 3944.00
1990-03-13 Tu 44.630 44.750 43.750 44.250 -0.851 3206.40
1990-03-12 Mo 44.630 44.880 43.880 44.630 na 2192.80
1990-03-09 Fr 44.750 45.250 44.500 44.630 -0.268 3717.60
1990-03-08 Th 43.630 45.130 43.630 44.750 2.567 8232.80
1990-03-07 We 43.130 44.000 43.130 43.630 2.659 5664.00
1990-03-06 Tu 42.380 42.880 42.380 42.500 0.283 3244.00
1990-03-05 Mo 42.500 43.000 41.880 42.380 -0.282 3124.80
1990-03-02 Fr 42.000 42.630 42.000 42.500 1.190 2767.20
1990-03-01 Th 43.000 43.000 41.880 42.000 -2.620 3446.40
1990-02-28 We 42.380 43.250 42.250 43.130 1.770 3816.00
1990-02-27 Tu 42.250 43.630 42.130 42.380 0.308 5606.40
1990-02-26 Mo 41.500 42.250 41.380 42.250 1.807 2762.40
1990-02-23 Fr 41.380 42.500 41.130 41.500 0.290 3858.40
1990-02-22 Th 42.130 42.630 41.380 41.380 -1.780 5847.20
1990-02-21 We 42.130 42.130 41.130 42.130 -0.284 6324.80
1990-02-20 Tu 43.130 43.130 42.130 42.250 -3.715 7296.00
1990-02-19 Mo na na na na na na
1990-02-16 Fr 45.880 45.880 43.500 43.880 -7.132 13197.6
1990-02-15 Th 46.750 47.500 46.630 47.250 1.070 2321.60
1990-02-14 We 46.630 47.750 46.630 46.750 0.798 2173.60
1990-02-13 Tu 45.750 46.880 45.500 46.380 1.377 2842.40
1990-02-12 Mo 46.500 46.500 45.750 45.750 -1.887 2031.20
1990-02-09 Fr 47.500 47.880 46.500 46.630 -1.832 3067.20
1990-02-08 Th 47.630 48.250 47.130 47.500 -0.273 5244.80
1990-02-07 We 45.250 47.750 45.000 47.630 5.260 7611.20
1990-02-06 Tu 45.380 45.380 44.500 45.250 -0.286 2278.40
1990-02-05 Mo 44.630 45.380 44.500 45.380 1.680 2080.00
1990-02-02 Fr 44.380 45.500 44.000 44.630 0.563 5084.00
1990-02-01 Th 44.630 45.130 44.380 44.380 -0.560 5942.40
1990-01-31 We 44.250 44.880 44.250 44.630 0.859 2928.80
1990-01-30 Tu 43.630 44.750 43.630 44.250 1.421 4570.40
1990-01-29 Mo 44.000 44.500 42.750 43.630 -0.841 2064.80
1990-01-26 Fr 43.880 44.250 42.500 44.000 0.273 3048.80
1990-01-25 Th 44.750 45.250 43.500 43.880 -1.944 2366.40
1990-01-24 We 44.630 44.880 43.630 44.750 0.269 3192.80
1990-01-23 Tu 44.500 45.130 43.750 44.630 0.292 4653.60
1990-01-22 Mo 44.630 45.130 44.250 44.500 -0.291 3791.20
1990-01-19 Fr 45.380 45.750 44.380 44.630 -1.653 5288.80
1990-01-18 Th 45.750 45.880 44.630 45.380 -0.809 6533.60
1990-01-17 We 46.630 47.630 45.380 45.750 -1.887 5131.20
1990-01-16 Tu 45.380 46.630 44.500 46.630 2.755 4984.00
1990-01-15 Mo 45.750 46.750 45.380 45.380 -0.809 3388.80
1990-01-12 Fr 46.380 46.380 45.500 45.750 -2.410 3818.40
1990-01-11 Th 47.000 47.380 46.630 46.880 -0.255 2678.40
1990-01-10 We 47.000 47.000 46.000 47.000 -0.276 2902.40
1990-01-09 Tu 48.250 48.250 46.630 47.130 -2.321 2828.80
1990-01-08 Mo 47.380 48.880 46.880 48.250 1.836 2704.00
1990-01-05 Fr 47.880 47.880 47.250 47.380 -1.292 2442.40
1990-01-04 Th 48.500 48.750 47.250 48.000 -1.031 3122.40
1990-01-03 We 49.380 49.630 48.000 48.500 -1.782 5471.20
1990-01-02 Tu 47.250 49.380 47.000 49.380 4.508 5278.40
1990-01-01 Mo na na na na na na
1989-12-29 Fr 46.500 47.250 46.500 47.250 2.162 2577.60
1989-12-28 Th 46.000 46.380 45.880 46.250 0.543 3011.20
1989-12-27 We 45.880 46.880 45.880 46.000 0.262 3788.80
1989-12-26 Tu 45.630 46.000 45.500 45.880 0.548 1761.60
1989-12-25 Mo na na na na na na
1989-12-22 Fr 45.380 45.880 45.250 45.630 0.551 2380.00
1989-12-21 Th 45.880 46.130 45.130 45.380 -1.090 2982.40
1989-12-20 We 45.500 46.130 45.130 45.880 0.835 3404.00
1989-12-19 Tu 44.630 45.750 44.630 45.500 2.247 4182.40
1989-12-18 Mo 44.750 45.500 44.250 44.500 -0.559 4661.60
1989-12-15 Fr 44.500 44.750 44.000 44.750 0.562 6747.20
1989-12-14 Th 45.380 45.500 44.250 44.500 -1.939 4576.00
1989-12-13 We 45.750 45.750 45.130 45.380 -0.809 3937.60
1989-12-12 Tu 45.750 45.880 45.000 45.750 na 3678.40
1989-12-11 Mo 46.500 46.630 45.380 45.750 -1.613 3416.00
1989-12-08 Fr 46.630 47.130 46.380 46.500 -0.279 3061.60
1989-12-07 Th 45.880 46.750 45.500 46.630 1.635 3380.00
1989-12-06 We 46.250 46.380 45.630 45.880 -0.800 3621.60
1989-12-05 Tu 47.380 47.380 45.750 46.250 -2.385 7804.00
1989-12-04 Mo 46.130 47.380 45.500 47.380 2.710 4373.60
1989-12-01 Fr 45.380 46.630 45.250 46.130 1.653 3873.60
1989-11-30 Th 44.500 45.500 44.500 45.380 2.554 2720.00
1989-11-29 We 43.630 45.000 43.630 44.250 1.421 4176.00
1989-11-28 Tu 44.630 44.750 43.500 43.630 -2.241 3846.40
1989-11-27 Mo 44.500 44.880 44.500 44.630 0.563 3548.80
1989-11-24 Fr 44.380 44.630 44.250 44.380 na 1780.00
1989-11-23 Th na na na na na na
1989-11-22 We 44.380 44.630 44.250 44.380 na 3200.00
1989-11-21 Tu 44.380 44.500 43.500 44.380 na 4668.80
1989-11-20 Mo 44.500 45.500 44.130 44.380 -0.270 5384.80
1989-11-17 Fr 43.250 44.750 43.250 44.500 7.879 17507.2
1989-11-16 Th 41.130 42.250 41.130 41.250 0.292 5473.60
1989-11-15 We 42.000 42.500 40.250 41.130 -2.071 7427.20
1989-11-14 Tu 43.000 43.000 41.500 42.000 -2.326 6473.60
1989-11-13 Mo 43.000 43.250 42.500 43.000 na 4906.40
1989-11-10 Fr 42.880 43.250 42.500 43.000 0.280 4628.80
1989-11-09 Th 42.380 43.500 42.380 42.880 1.180 4430.40
1989-11-08 We 43.500 44.130 42.380 42.380 -2.575 6352.80
1989-11-07 Tu 42.250 43.500 41.130 43.500 2.959 7732.80
1989-11-06 Mo 43.750 44.000 41.880 42.250 -3.429 5972.80
1989-11-03 Fr 44.500 44.880 43.630 43.750 -1.685 8491.20
1989-11-02 Th 46.250 46.250 44.250 44.500 -4.301 12001.6
1989-11-01 We 47.750 47.880 46.500 46.500 -2.618 4800.00
1989-10-31 Tu 47.000 48.380 46.500 47.750 1.596 8332.80
1989-10-30 Mo 49.380 49.630 47.000 47.000 -4.820 4390.40
1989-10-27 Fr 49.750 49.750 48.500 49.380 -0.744 5262.40
1989-10-26 Th 50.500 50.500 49.000 49.750 -1.485 6096.00
1989-10-25 We 50.880 50.880 49.750 50.500 -1.463 6655.20
1989-10-24 Tu 49.380 51.250 47.130 51.250 3.787 8117.60
1989-10-23 Mo 50.000 50.130 49.380 49.380 -1.240 1786.40
1989-10-20 Fr 50.130 50.130 49.380 50.000 -0.498 4172.80
1989-10-19 Th 49.380 50.880 49.380 50.250 2.551 3301.60
1989-10-18 We 48.750 49.000 48.380 49.000 0.513 3748.80
1989-10-17 Tu 48.750 49.130 48.250 48.750 na 5097.60
1989-10-16 Mo 48.130 49.750 47.500 48.750 1.288 9955.20
1989-10-13 Fr 51.000 51.000 47.750 48.130 -6.088 4661.60
1989-10-12 Th 51.250 51.500 50.880 51.250 na 2938.40
1989-10-11 We 51.250 51.500 51.000 51.250 na 4181.60
1989-10-10 Tu 51.250 52.130 51.250 51.250 na 6176.00
1989-10-09 Mo 50.130 51.250 48.630 51.250 2.234 2501.60
1989-10-06 Fr 50.000 50.250 49.880 50.130 0.260 3046.40
1989-10-05 Th 49.000 50.000 49.000 50.000 2.041 5131.20
1989-10-04 We 48.250 49.250 48.250 49.000 1.554 5356.00
1989-10-03 Tu 49.250 49.380 48.000 48.250 -2.030 9135.20
1989-10-02 Mo 50.250 50.380 49.000 49.250 -1.990 5070.40
1989-09-29 Fr 50.380 50.750 50.130 50.250 -0.258 3047.20
1989-09-28 Th 51.250 51.500 50.250 50.380 -1.698 4493.60
1989-09-27 We 50.880 51.250 50.750 51.250 0.727 4180.00
1989-09-26 Tu 51.130 51.750 50.880 50.880 -0.489 2564.00
1989-09-25 Mo 51.250 51.630 51.130 51.130 -0.234 1642.40
1989-09-22 Fr 51.500 51.630 51.130 51.250 -0.485 1811.20
1989-09-21 Th 51.500 52.250 51.130 51.500 na 2391.20
1989-09-20 We 51.250 51.750 51.250 51.500 0.488 1838.40
1989-09-19 Tu 51.880 52.000 51.250 51.250 -1.214 2087.20
1989-09-18 Mo 51.500 51.880 51.380 51.880 0.738 2066.40
1989-09-15 Fr 50.880 51.500 50.750 51.500 1.219 7271.20
1989-09-14 Th 50.880 51.000 50.380 50.880 na 4084.80
1989-09-13 We 51.880 52.380 50.630 50.880 -1.928 5695.20
1989-09-12 Tu 51.750 52.500 51.500 51.880 0.251 4184.80
1989-09-11 Mo 51.500 51.750 51.250 51.750 0.485 2833.60
1989-09-08 Fr 51.500 51.880 50.880 51.500 na 3137.60
1989-09-07 Th 51.500 52.000 51.500 51.500 0.234 2692.80
1989-09-06 We 51.750 51.750 50.880 51.380 -0.715 4106.40
1989-09-05 Tu 52.880 52.880 51.750 51.750 -2.597 3133.60
1989-09-04 Mo na na na na na na
1989-09-01 Fr 52.500 53.130 52.500 53.130 1.200 5212.80
1989-08-31 Th 52.130 52.630 52.130 52.500 0.710 4320.00
1989-08-30 We 51.130 52.500 51.130 52.130 1.956 5996.00
1989-08-29 Tu 52.000 52.130 51.130 51.130 -1.673 2535.20
1989-08-28 Mo 51.750 52.130 51.500 52.000 0.483 2898.40
1989-08-25 Fr 52.130 52.130 51.380 51.750 -0.729 3871.20
1989-08-24 Th 50.500 52.250 50.500 52.130 3.474 6661.60
1989-08-23 We 50.500 50.630 50.380 50.380 -0.238 4407.20
1989-08-22 Tu 50.500 50.630 50.130 50.500 na 7424.00
1989-08-21 Mo 51.380 51.750 50.500 50.500 -1.713 5858.40
1989-08-18 Fr 51.000 51.750 50.630 51.380 0.745 7444.80
1989-08-17 Th 52.500 52.630 50.750 51.000 -2.857 16440.0
1989-08-16 We 52.500 53.000 52.250 52.500 na 2915.20
1989-08-15 Tu 52.750 53.250 52.500 52.500 -0.474 5466.40
1989-08-14 Mo 53.750 53.750 51.880 52.750 -4.525 16412.8
1989-08-11 Fr 55.750 56.250 54.630 55.250 -0.897 9456.00
1989-08-10 Th 55.750 55.750 55.250 55.750 -1.327 5476.00
1989-08-09 We 57.000 57.380 56.500 56.500 -0.877 6204.00
1989-08-08 Tu 57.500 58.130 56.880 57.000 -0.870 7948.80
1989-08-07 Mo 54.630 57.750 54.630 57.500 5.737 11964.8
1989-08-04 Fr 52.130 54.500 51.880 54.380 4.316 5881.60
1989-08-03 Th 52.750 53.000 51.880 52.130 -1.175 2840.00
1989-08-02 We 53.130 53.880 52.630 52.750 -0.715 3151.20
1989-08-01 Tu 53.750 54.500 52.750 53.130 -1.153 5448.80
1989-07-31 Mo 53.500 54.250 53.380 53.750 0.467 3127.20
1989-07-28 Fr 52.250 53.630 52.130 53.500 2.392 3347.20
1989-07-27 Th 52.130 52.630 51.880 52.250 0.230 2720.00
1989-07-26 We 51.500 52.380 50.880 52.130 1.223 4446.40
1989-07-25 Tu 52.630 53.000 51.130 51.500 -2.147 4975.20
1989-07-24 Mo 53.000 53.000 52.630 52.630 -0.698 2412.80
1989-07-21 Fr 53.250 53.500 52.630 53.000 -0.469 3718.40
1989-07-20 Th 54.000 54.250 53.000 53.250 -1.389 2898.40
1989-07-19 We 53.000 54.250 53.000 54.000 1.887 4696.00
1989-07-18 Tu 53.380 53.880 52.880 53.000 -0.712 2742.40
1989-07-17 Mo 53.380 53.500 53.130 53.380 na 1110.40
1989-07-14 Fr 53.500 54.130 52.750 53.380 -0.224 5452.80
1989-07-13 Th 53.500 54.000 53.380 53.500 na 2512.80
1989-07-12 We 53.380 53.880 53.130 53.500 0.225 2244.00
1989-07-11 Tu 53.500 53.880 53.130 53.380 -0.224 3536.00
1989-07-10 Mo 53.250 54.000 53.250 53.500 0.696 2890.40
1989-07-07 Fr 51.750 53.500 51.750 53.130 2.905 3564.00
1989-07-06 Th 51.500 51.880 51.250 51.630 0.252 2495.20
1989-07-05 We 51.880 51.880 51.250 51.500 -0.962 3337.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 51.750 52.250 51.750 52.000 0.483 2086.40
1989-06-30 Fr 51.630 52.130 51.250 51.750 0.232 5536.00
1989-06-29 Th 52.750 52.750 51.380 51.630 -2.823 3688.80
1989-06-28 We 53.500 53.880 52.750 53.130 -0.692 3157.60
1989-06-27 Tu 52.750 54.000 52.380 53.500 1.422 4602.40
1989-06-26 Mo 53.130 53.130 52.630 52.750 -0.715 1964.00
1989-06-23 Fr 51.880 53.630 51.880 53.130 3.165 4416.00
1989-06-22 Th 52.000 52.380 51.500 51.500 -0.962 3067.20
1989-06-21 We 52.380 52.500 51.750 52.000 -0.725 2984.00
1989-06-20 Tu 53.380 54.000 52.380 52.380 -1.873 2748.80
1989-06-19 Mo 52.630 53.500 52.380 53.380 1.425 2756.00
1989-06-16 Fr 51.750 52.630 51.500 52.630 1.700 8077.60
1989-06-15 Th 52.500 52.750 51.500 51.750 -1.429 5688.80
1989-06-14 We 53.630 53.630 51.880 52.500 -2.326 5692.80
1989-06-13 Tu 54.500 54.880 53.500 53.750 -1.376 2495.20
1989-06-12 Mo 54.250 54.500 53.500 54.500 0.461 2027.20
1989-06-09 Fr 54.250 54.750 54.000 54.250 na 2132.80
1989-06-08 Th 54.380 54.630 54.000 54.250 -0.239 2088.80
1989-06-07 We 55.000 55.250 54.250 54.380 -1.127 3001.60
1989-06-06 Tu 54.630 55.380 54.130 55.000 0.677 6024.80
1989-06-05 Mo 54.630 55.500 54.380 54.630 na 4872.80
1989-06-02 Fr 54.000 54.750 54.000 54.630 1.392 4981.60
1989-06-01 Th 54.000 54.130 53.500 53.880 -0.222 4088.80
1989-05-31 We 54.130 54.500 53.630 54.000 -0.240 5524.00
1989-05-30 Tu 54.130 54.500 53.630 54.130 na 3904.00
1989-05-29 Mo na na na na na na
1989-05-26 Fr 53.880 54.250 53.750 54.130 0.464 1751.20
1989-05-25 Th 53.630 54.130 53.630 53.880 0.466 3417.60
1989-05-24 We 53.750 54.750 52.750 53.630 -0.223 8602.40
1989-05-23 Tu 54.880 54.880 53.630 53.750 -2.715 6416.00
1989-05-22 Mo 55.500 55.630 54.630 55.250 -0.450 5712.80
1989-05-19 Fr 55.000 55.750 55.000 55.500 1.593 7444.80
1989-05-18 Th 54.000 55.250 54.000 54.630 1.167 6089.60
1989-05-17 We 53.250 54.380 53.130 54.000 1.408 7607.20
1989-05-16 Tu 53.380 53.750 53.000 53.250 -0.244 10450.4
1989-05-15 Mo 53.500 53.500 51.000 53.380 -6.564 27456.0
1989-05-12 Fr 55.880 57.250 55.880 57.130 4.576 6197.60
1989-05-11 Th 54.880 55.380 54.630 54.630 -0.456 2382.40
1989-05-10 We 54.000 55.130 53.880 54.880 1.630 2058.40
1989-05-09 Tu 53.750 54.500 53.750 54.000 0.465 2688.80
1989-05-08 Mo 54.880 54.880 53.630 53.750 -2.273 2080.00
1989-05-05 Fr 55.750 56.000 54.500 55.000 -1.345 2724.80
1989-05-04 Th 55.880 56.000 55.250 55.750 -0.233 1717.60
1989-05-03 We 55.500 56.000 55.500 55.880 1.140 1946.40
1989-05-02 Tu 56.380 56.630 55.250 55.250 -2.004 2337.60
1989-05-01 Mo 56.500 56.500 56.000 56.380 -0.652 2670.40
1989-04-28 Fr 55.880 56.750 55.500 56.750 1.557 2486.40
1989-04-27 Th 56.000 56.500 55.500 55.880 -0.214 4178.40
1989-04-26 We 55.880 56.130 55.250 56.000 0.215 2173.60
1989-04-25 Tu 57.000 57.500 55.880 55.880 -1.965 2232.80
1989-04-24 Mo 57.250 57.250 56.380 57.000 -0.662 1544.80
1989-04-21 Fr 56.500 57.380 56.500 57.380 1.558 2978.40
1989-04-20 Th 56.880 57.500 56.130 56.500 -0.668 4084.00
1989-04-19 We 56.750 57.380 56.380 56.880 0.229 3984.00
1989-04-18 Tu 55.630 57.000 55.630 56.750 2.474 5341.60
1989-04-17 Mo 55.630 55.750 55.380 55.380 -0.449 1369.60
1989-04-14 Fr 54.500 55.630 54.500 55.630 3.981 5542.40
1989-04-13 Th 53.500 54.750 53.500 53.500 na 3250.40
1989-04-12 We 54.250 55.130 53.250 53.500 -1.382 8280.00
1989-04-11 Tu 53.500 54.750 53.380 54.250 1.402 5347.20
1989-04-10 Mo 53.500 54.000 53.500 53.500 0.469 2448.80
1989-04-07 Fr 51.880 53.750 51.880 53.250 2.899 6282.40
1989-04-06 Th 52.380 52.500 51.630 51.750 -1.203 3481.60
1989-04-05 We 52.130 52.750 52.130 52.380 1.709 6002.40
1989-04-04 Tu 51.130 52.130 50.130 51.500 0.724 5289.60
1989-04-03 Mo 51.380 52.130 50.880 51.130 -0.487 4121.60
1989-03-31 Fr 50.500 51.380 50.500 51.380 1.985 2997.60
1989-03-30 Th 50.750 51.130 50.380 50.380 -0.729 5040.00
1989-03-29 We 51.250 51.630 50.630 50.750 -0.976 5235.20
1989-03-28 Tu 51.380 52.130 51.250 51.250 -0.253 2742.40
1989-03-27 Mo 51.630 52.380 51.380 51.380 -0.484 2598.40
1989-03-24 Fr na na na na na na
1989-03-23 Th 52.000 52.500 51.500 51.630 -0.712 3798.40
1989-03-22 We 52.630 52.630 51.630 52.000 -3.256 5947.20
1989-03-21 Tu 53.250 54.000 53.250 53.750 0.939 3135.20
1989-03-20 Mo 53.880 53.880 52.630 53.250 -1.169 3871.20
1989-03-17 Fr 54.500 54.500 52.750 53.880 -3.579 9244.00
1989-03-16 Th 54.380 56.000 54.380 55.880 3.005 5997.60
1989-03-15 We 54.630 55.380 54.130 54.250 -0.696 2489.60
1989-03-14 Tu 55.250 56.380 54.630 54.630 -1.122 3707.20
1989-03-13 Mo 53.880 55.380 53.880 55.250 2.543 3066.40
1989-03-10 Fr 53.630 54.130 53.130 53.880 0.466 3162.40
1989-03-09 Th 55.500 55.630 53.630 53.630 -3.369 2407.20
1989-03-08 We 55.880 56.380 55.500 55.500 -0.680 3611.20
1989-03-07 Tu 55.630 56.380 55.000 55.880 0.449 3604.80
1989-03-06 Mo 56.000 56.500 55.630 55.630 -0.661 2187.20
1989-03-03 Fr 54.880 56.130 54.380 56.000 2.041 5037.60
1989-03-02 Th 54.750 55.500 54.500 54.880 0.237 4253.60
1989-03-01 We 55.250 56.130 54.500 54.750 -0.905 4115.20
1989-02-28 Tu 55.130 55.630 55.130 55.250 0.455 3996.00
1989-02-27 Mo 54.250 55.130 54.000 55.000 1.382 3961.60
1989-02-24 Fr 55.880 56.130 54.130 54.250 -2.917 7626.40
1989-02-23 Th 56.380 56.500 55.130 55.880 -0.887 5781.60
1989-02-22 We 58.880 58.880 56.130 56.380 -4.441 5526.40
1989-02-21 Tu 59.630 59.630 58.880 59.000 -1.667 5142.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 58.880 60.250 58.880 60.000 1.902 7147.20
1989-02-16 Th 58.250 59.130 58.250 58.880 1.290 3848.80
1989-02-15 We 57.250 58.250 57.000 58.130 1.537 3768.80
1989-02-14 Tu 58.130 58.880 56.750 57.250 -1.514 3388.80
1989-02-13 Mo 57.500 58.630 57.130 58.130 1.096 4890.40
1989-02-10 Fr 58.880 58.880 57.500 57.500 -2.542 5469.60
1989-02-09 Th 61.380 61.380 59.000 59.000 -4.065 8741.60
1989-02-08 We 60.000 61.500 59.750 61.500 2.500 10960.0
1989-02-07 Tu 57.630 60.500 57.250 60.000 4.112 7352.80
1989-02-06 Mo 58.130 58.630 57.380 57.630 -0.860 3712.80
1989-02-03 Fr 57.380 58.500 57.130 58.130 1.307 3957.60
1989-02-02 Th 57.630 59.000 57.250 57.380 -0.434 6887.20
1989-02-01 We 57.750 58.880 57.630 57.630 -0.208 8441.60
1989-01-31 Tu 57.250 57.880 56.750 57.750 0.873 5964.80
1989-01-30 Mo 56.500 57.380 56.380 57.250 1.327 2967.20
1989-01-27 Fr 57.000 57.500 56.500 56.500 -0.877 7237.60
1989-01-26 Th 55.750 57.880 55.250 57.000 2.242 7686.40
1989-01-25 We 56.250 56.380 55.500 55.750 -0.889 4801.60
1989-01-24 Tu 54.750 56.880 54.500 56.250 2.740 5621.60
1989-01-23 Mo 54.880 55.500 54.630 54.750 -0.237 3457.60
1989-01-20 Fr 54.630 55.130 54.250 54.880 0.458 3555.20
1989-01-19 Th 53.880 55.130 53.880 54.630 2.823 6431.20
1989-01-18 We 52.130 53.130 51.750 53.130 1.918 3642.40
1989-01-17 Tu 52.500 52.750 52.000 52.130 -0.705 1948.80
1989-01-16 Mo 52.250 53.130 52.250 52.500 0.710 3368.80
1989-01-13 Fr 52.750 53.000 52.130 52.130 -1.175 3060.00
1989-01-12 Th 52.750 53.380 52.750 52.750 0.228 3958.40
1989-01-11 We 52.630 52.750 52.000 52.630 na 2088.80
1989-01-10 Tu 52.630 53.130 52.250 52.630 na 3088.80
1989-01-09 Mo 52.750 53.130 52.380 52.630 -0.227 3081.60
1989-01-06 Fr 53.380 53.880 52.500 52.750 -1.180 2422.40
1989-01-05 Th 53.880 54.130 53.250 53.380 -0.928 4896.00
1989-01-04 We 52.500 54.000 52.500 53.880 3.120 5391.20
1989-01-03 Tu 53.000 53.000 51.880 52.250 -1.878 3288.80
1989-01-02 Mo na na na na na na
1988-12-30 Fr 53.380 53.630 53.000 53.250 -0.244 5269.60
1988-12-29 Th 53.130 53.750 53.130 53.380 0.471 1207.20
1988-12-28 We 52.880 53.380 52.880 53.130 0.720 1691.20
1988-12-27 Tu 53.250 53.250 52.750 52.750 -0.939 1671.20
1988-12-26 Mo na na na na na na
1988-12-23 Fr 53.130 53.380 53.130 53.250 0.226 1744.00
1988-12-22 Th 53.630 53.630 53.130 53.130 -1.153 3102.40
1988-12-21 We 53.000 53.750 53.000 53.750 1.415 4248.80
1988-12-20 Tu 52.000 53.250 52.000 53.000 2.913 10588.8
1988-12-19 Mo 50.880 51.500 50.750 51.500 1.219 4927.20
1988-12-16 Fr 50.880 51.380 50.380 50.880 na 9244.00
1988-12-15 Th 51.000 51.250 50.500 50.880 -0.235 4768.80
1988-12-14 We 51.000 51.630 50.500 51.000 na 3964.00
1988-12-13 Tu 50.000 51.000 49.130 51.000 2.000 4526.40
1988-12-12 Mo 50.000 50.750 50.000 50.000 0.746 1668.80
1988-12-09 Fr 49.630 50.500 49.500 49.630 na 2064.00
1988-12-08 Th 51.380 51.380 49.630 49.630 -3.631 2122.40
1988-12-07 We 51.380 52.000 51.250 51.500 0.234 3840.00
1988-12-06 Tu 51.500 51.630 50.750 51.380 -0.233 3864.00
1988-12-05 Mo 50.250 51.750 50.250 51.500 2.488 5104.80
1988-12-02 Fr 49.000 50.380 48.750 50.250 2.551 4476.00
1988-12-01 Th 48.380 49.130 48.130 49.000 1.282 3808.80
1988-11-30 We 48.880 49.630 48.380 48.380 -1.023 5302.40
1988-11-29 Tu 47.880 48.880 47.500 48.880 2.089 3452.80
1988-11-28 Mo 46.880 48.000 46.880 47.880 2.133 3316.00
1988-11-25 Fr 47.130 47.130 46.750 46.880 -1.305 1524.00
1988-11-24 Th na na na na na na
1988-11-23 We 47.130 48.000 47.130 47.500 1.064 2172.80
1988-11-22 Tu 47.250 47.880 46.750 47.000 -0.529 3457.60
1988-11-21 Mo 48.000 48.000 46.630 47.250 -1.828 4933.60
1988-11-18 Fr 47.250 48.500 47.250 48.130 2.952 5342.40
1988-11-17 Th 46.130 47.000 46.130 46.750 1.896 4101.60
1988-11-16 We 47.130 47.130 45.630 45.880 -3.166 3880.00
1988-11-15 Tu 47.500 48.130 47.380 47.380 -0.253 3652.80
1988-11-14 Mo 46.630 47.630 46.630 47.500 2.151 3135.20
1988-11-11 Fr 47.630 47.630 46.500 46.500 -3.125 3333.60
1988-11-10 Th 47.750 48.500 47.750 48.000 0.524 2975.20
1988-11-09 We 48.630 48.630 47.750 47.750 -2.312 5053.60
1988-11-08 Tu 48.250 49.130 48.250 48.880 2.089 2808.80
1988-11-07 Mo 48.130 48.130 47.630 47.880 -0.519 1844.00
1988-11-04 Fr 48.500 48.880 48.130 48.130 -0.763 3966.40
1988-11-03 Th 49.750 50.000 48.500 48.500 -2.513 3271.20
1988-11-02 We 49.750 49.750 49.500 49.750 na 2597.60
1988-11-01 Tu 50.500 50.880 49.750 49.750 -1.485 4388.80
1988-10-31 Mo 49.380 50.500 49.130 50.500 2.268 3067.20
1988-10-28 Fr 49.880 50.250 49.380 49.380 -1.002 3070.40
1988-10-27 Th 49.880 49.880 49.500 49.880 -0.499 4506.40
1988-10-26 We 50.630 50.750 49.880 50.130 -0.988 4096.00
1988-10-25 Tu 51.250 51.630 50.500 50.630 -1.210 2888.80
1988-10-24 Mo 51.750 51.880 51.250 51.250 -0.966 2011.20
1988-10-21 Fr 51.750 51.750 50.750 51.750 na 4017.60
1988-10-20 Th 49.880 51.750 49.880 51.750 5.612 3587.20
1988-10-19 We 51.130 52.000 49.000 49.000 -4.166 5158.40
1988-10-18 Tu 50.130 51.250 50.130 51.130 1.995 3068.80
1988-10-17 Mo 49.380 50.250 49.130 50.130 1.519 3552.80
1988-10-14 Fr 49.250 50.130 49.130 49.380 0.264 3461.60
1988-10-13 Th 49.250 49.880 49.250 49.250 na 2520.00
1988-10-12 We 50.250 50.250 49.250 49.250 -2.475 2924.00
1988-10-11 Tu 50.000 50.750 49.880 50.500 1.000 4468.80
1988-10-10 Mo 49.880 50.130 49.250 50.000 0.241 2276.00
1988-10-07 Fr 49.250 50.130 48.880 49.880 1.279 4637.60
1988-10-06 Th 48.750 49.250 48.500 49.250 1.026 2680.00
1988-10-05 We 49.250 49.380 48.500 48.750 -1.015 3857.60
1988-10-04 Tu 49.630 49.630 49.130 49.250 -1.005 2381.60
1988-10-03 Mo 49.880 49.880 48.750 49.750 -0.261 5397.60
1988-09-30 Fr 50.250 50.880 49.750 49.880 -0.736 4121.60
1988-09-29 Th 49.130 50.500 49.130 50.250 2.551 3526.40
1988-09-28 We 49.130 49.250 48.880 49.000 -0.265 1551.20
1988-09-27 Tu 49.250 49.500 49.000 49.130 -0.244 1989.60
1988-09-26 Mo 49.380 49.750 49.000 49.250 -0.263 2036.00
1988-09-23 Fr 48.500 49.500 48.380 49.380 1.814 3620.00
1988-09-22 Th 49.000 49.500 48.500 48.500 -1.020 4067.20
1988-09-21 We 48.500 49.250 48.500 49.000 1.031 1940.00
1988-09-20 Tu 48.380 48.750 48.250 48.500 0.248 3262.40
1988-09-19 Mo 48.880 48.880 48.250 48.380 -1.527 2986.40
1988-09-16 Fr 48.000 49.500 47.750 49.130 2.354 6822.40
1988-09-15 Th 48.500 48.750 48.000 48.000 -1.031 3075.20
1988-09-14 We 48.130 48.630 47.750 48.500 0.769 3550.40
1988-09-13 Tu 48.750 48.750 48.130 48.130 -1.776 2684.00
1988-09-12 Mo 48.880 49.750 48.880 49.000 0.245 3207.20
1988-09-09 Fr 47.500 49.380 47.380 48.880 2.905 9088.80
1988-09-08 Th 47.130 47.750 47.130 47.500 0.785 5996.00
1988-09-07 We 47.500 47.880 47.130 47.130 -0.779 5524.80
1988-09-06 Tu 47.250 47.750 47.130 47.500 0.529 3207.20
1988-09-05 Mo na na na na na na
1988-09-02 Fr 46.630 48.000 46.630 47.250 2.986 4211.20
1988-09-01 Th 46.250 46.250 45.380 45.880 -1.333 4764.00
1988-08-31 We 47.880 48.250 46.500 46.500 -2.882 7937.60
1988-08-30 Tu 47.250 48.250 47.000 47.880 1.333 4090.40
1988-08-29 Mo 46.630 47.630 46.630 47.250 1.876 3661.60
1988-08-26 Fr 45.250 46.630 45.250 46.380 2.497 5155.20
1988-08-25 Th 45.630 45.630 45.130 45.250 -1.093 2567.20
1988-08-24 We 44.880 45.750 44.880 45.750 2.235 5881.60
1988-08-23 Tu 44.630 45.250 44.630 44.750 0.562 4328.80
1988-08-22 Mo 45.000 45.380 44.500 44.500 -1.111 5018.40
1988-08-19 Fr 45.000 46.000 45.000 45.000 na 4911.20
1988-08-18 Th 44.250 45.880 44.130 45.000 1.695 8008.80
1988-08-17 We 45.880 46.500 43.750 44.250 -3.553 11042.4
1988-08-16 Tu 47.380 47.380 45.750 45.880 -3.166 6775.20
1988-08-15 Mo 49.000 49.000 47.130 47.380 -3.797 4324.80
1988-08-12 Fr 49.250 49.630 48.630 49.250 na 2572.80
1988-08-11 Th 48.750 49.250 48.130 49.250 1.026 3693.60
1988-08-10 We 49.750 49.750 48.250 48.750 -2.265 4415.20
1988-08-09 Tu 49.250 49.880 49.000 49.880 1.279 5356.00
1988-08-08 Mo 49.250 50.380 49.250 49.250 na 2495.20
1988-08-05 Fr 49.500 49.500 48.750 49.250 -0.505 3495.20
1988-08-04 Th 50.250 50.630 49.500 49.500 -1.493 3810.40
1988-08-03 We 51.000 51.000 50.130 50.250 -1.721 3608.80
1988-08-02 Tu 51.130 51.880 51.000 51.130 na 5162.40
1988-08-01 Mo 50.500 51.250 50.380 51.130 1.248 3084.00
1988-07-29 Fr 49.130 50.630 49.130 50.500 3.314 7227.20
1988-07-28 Th 48.500 49.630 48.500 48.880 1.033 8021.60
1988-07-27 We 49.750 49.750 48.250 48.380 -2.754 6035.20
1988-07-26 Tu 50.250 50.500 49.750 49.750 -0.995 3700.00
1988-07-25 Mo 49.630 50.380 49.630 50.250 1.249 3657.60
1988-07-22 Fr 50.500 50.500 49.130 49.630 -2.207 10071.2
1988-07-21 Th 52.500 52.500 50.750 50.750 -3.572 8251.20
1988-07-20 We 52.500 53.000 52.500 52.630 0.248 3797.60
1988-07-19 Tu 53.250 53.380 52.500 52.500 -1.408 3298.40
1988-07-18 Mo 53.130 53.500 52.630 53.250 0.226 3844.00
1988-07-15 Fr 52.750 53.500 52.630 53.130 0.720 4631.20
1988-07-14 Th 53.000 53.000 52.380 52.750 -0.472 4107.20
1988-07-13 We 53.130 53.500 52.380 53.000 -0.245 4024.80
1988-07-12 Tu 53.750 54.000 52.750 53.130 -1.153 3850.40
1988-07-11 Mo 54.880 55.500 53.750 53.750 -2.059 2862.40
1988-07-08 Fr 55.380 55.500 54.630 54.880 -0.903 5204.80
1988-07-07 Th 54.130 55.500 54.130 55.380 2.784 4760.00
1988-07-06 We 55.500 56.130 53.250 53.880 -2.919 5524.80
1988-07-05 Tu 55.000 55.630 54.500 55.500 0.909 3324.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 55.750 55.750 54.880 55.000 -1.345 4087.20
1988-06-30 Th 54.750 55.750 54.630 55.750 1.826 5768.80
1988-06-29 We 53.630 54.750 53.630 54.750 2.336 5624.80
1988-06-28 Tu 52.750 53.750 52.750 53.500 1.653 5748.80
1988-06-27 Mo 53.130 54.380 52.630 52.630 -0.941 7320.00
1988-06-24 Fr 53.000 53.500 53.000 53.130 0.473 6004.00
1988-06-23 Th 52.130 53.500 52.130 52.880 1.928 11578.4
1988-06-22 We 54.500 55.130 51.880 51.880 -4.807 12164.0
1988-06-21 Tu 53.750 54.630 53.250 54.500 1.395 6584.00
1988-06-20 Mo 53.000 54.000 52.630 53.750 1.415 5480.00
1988-06-17 Fr 52.880 53.000 52.250 53.000 0.227 12033.6
1988-06-16 Th 53.250 53.250 52.000 52.880 -0.937 12202.4
1988-06-15 We 55.380 55.380 53.000 53.380 -3.611 20528.8
1988-06-14 Tu 58.380 59.130 54.500 55.380 -5.139 21393.6
1988-06-13 Mo 57.500 58.500 57.250 58.380 1.530 4327.20
1988-06-10 Fr 58.380 59.130 57.500 57.500 -1.507 5309.60
1988-06-09 Th 58.630 59.630 58.380 58.380 -0.426 5469.60
1988-06-08 We 57.630 58.880 57.380 58.630 1.735 7609.60
1988-06-07 Tu 57.000 58.000 57.000 57.630 1.319 7692.80
1988-06-06 Mo 56.250 56.880 56.130 56.880 1.120 3604.00
1988-06-03 Fr 56.750 56.880 56.130 56.250 -0.881 3553.60
1988-06-02 Th 57.880 57.880 56.500 56.750 -2.155 3602.40
1988-06-01 We 56.750 58.380 56.750 58.000 2.873 6671.20
1988-05-31 Tu 54.000 56.750 54.000 56.380 4.407 6344.80
1988-05-30 Mo na na na na na na
1988-05-27 Fr 54.380 54.630 54.000 54.000 -0.699 4230.40
1988-05-26 Th 55.750 55.750 54.000 54.380 -2.893 9632.80
1988-05-25 We 55.880 56.630 55.880 56.000 0.215 3228.80
1988-05-24 Tu 56.250 56.500 55.750 55.880 -0.658 6664.00
1988-05-23 Mo 57.380 57.500 55.880 56.250 -1.969 3700.00
1988-05-20 Fr 56.500 57.500 56.380 57.380 1.558 6326.40
1988-05-19 Th 56.750 56.750 55.750 56.500 -0.877 13255.2
1988-05-18 We 61.000 61.000 57.000 57.000 -8.625 18671.2
1988-05-17 Tu 63.500 63.880 62.000 62.380 -1.764 4597.60
1988-05-16 Mo 62.500 63.500 62.250 63.500 1.600 3578.40
1988-05-13 Fr 61.880 62.880 61.880 62.500 2.041 6608.80
1988-05-12 Th 60.750 61.380 60.750 61.250 0.823 2927.20
1988-05-11 We 61.500 61.500 60.750 60.750 -2.016 4444.80
1988-05-10 Tu 61.500 62.250 61.000 62.000 0.813 3324.00
1988-05-09 Mo 61.000 61.630 61.000 61.500 0.820 2652.80
1988-05-06 Fr 61.380 62.250 60.130 61.000 -0.619 3210.40
1988-05-05 Th 61.750 61.750 60.750 61.380 -0.599 2838.40
1988-05-04 We 62.630 62.750 61.750 61.750 -1.405 3284.80
1988-05-03 Tu 62.000 62.880 62.000 62.630 1.837 2184.00
1988-05-02 Mo 61.130 61.750 60.880 61.500 0.605 1780.00
1988-04-29 Fr 61.250 61.250 60.630 61.130 -0.602 2828.80
1988-04-28 Th 62.630 62.750 61.500 61.500 -1.804 2944.00
1988-04-27 We 62.500 63.000 62.250 62.630 0.208 1804.80
1988-04-26 Tu 62.500 63.000 62.000 62.500 na 3033.60
1988-04-25 Mo 61.880 62.750 61.750 62.500 1.002 3147.20
1988-04-22 Fr 61.000 62.630 61.000 61.880 1.443 2429.60
1988-04-21 Th 61.630 62.630 60.380 61.000 -1.022 5249.60
1988-04-20 We 60.250 61.750 60.130 61.630 2.290 4591.20
1988-04-19 Tu 61.630 62.500 60.130 60.250 -2.239 3292.80
1988-04-18 Mo 62.130 62.250 61.250 61.630 -0.805 2284.80
1988-04-15 Fr 61.000 62.130 60.000 62.130 1.852 6562.40
1988-04-14 Th 63.500 63.500 60.500 61.000 -5.426 5720.00
1988-04-13 We 63.630 64.500 63.250 64.500 1.367 4021.60
1988-04-12 Tu 64.370 64.370 63.250 63.630 -1.150 3360.00
1988-04-11 Mo 64.000 64.370 63.630 64.370 0.578 3781.60
1988-04-08 Fr 62.630 64.370 62.630 64.000 2.187 5648.80
1988-04-07 Th 64.370 64.870 62.500 62.630 -2.703 5777.60
1988-04-06 We 62.500 64.370 61.380 64.370 2.992 6827.20
1988-04-05 Tu 62.000 62.880 61.750 62.500 0.806 4141.60
1988-04-04 Mo 60.750 62.000 60.130 62.000 2.058 4184.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 61.000 61.250 60.130 60.750 -0.410 4217.60
1988-03-30 We 60.750 61.500 60.630 61.000 0.412 5317.60
1988-03-29 Tu 60.250 61.500 60.250 60.750 1.453 7340.00
1988-03-28 Mo 59.750 60.130 58.750 59.880 0.218 6448.80
1988-03-25 Fr 60.750 61.500 59.630 59.750 -1.646 4852.80
1988-03-24 Th 62.000 62.000 60.380 60.750 -2.800 4273.60
1988-03-23 We 63.130 63.880 62.380 62.500 -0.998 3921.60
1988-03-22 Tu 63.250 63.380 60.250 63.130 -0.190 3233.60
1988-03-21 Mo 61.880 63.750 60.750 63.250 2.214 4772.80
1988-03-18 Fr 64.000 64.500 61.500 61.880 -3.312 8640.00
1988-03-17 Th 65.000 65.000 63.130 64.000 -1.538 6429.60
1988-03-16 We 64.000 65.500 63.630 65.000 1.563 6397.60
1988-03-15 Tu 63.630 64.000 62.880 64.000 0.581 3082.40
1988-03-14 Mo 62.250 63.880 61.880 63.630 2.217 2786.40
1988-03-11 Fr 62.000 62.750 60.750 62.250 0.403 5929.60
1988-03-10 Th 64.500 64.750 61.500 62.000 -3.876 5078.40
1988-03-09 We 62.880 64.620 62.880 64.500 2.789 6762.40
1988-03-08 Tu 63.000 63.380 62.630 62.750 -0.397 3851.20
1988-03-07 Mo 63.500 63.630 62.250 63.000 -0.787 3055.20
1988-03-04 Fr 63.880 65.000 62.750 63.500 -0.595 4104.00
1988-03-03 Th 64.370 64.370 63.500 63.880 -1.145 3401.60
1988-03-02 We 62.130 64.620 62.130 64.620 4.852 9360.00
1988-03-01 Tu 61.630 62.000 61.250 61.630 na 3640.00
1988-02-29 Mo 61.000 61.630 60.750 61.630 1.033 5761.60
1988-02-26 Fr 60.380 61.000 60.380 61.000 1.667 2731.20
1988-02-25 Th 60.500 61.250 60.000 60.000 -0.826 5777.60
1988-02-24 We 61.130 61.250 60.130 60.500 -1.031 6817.60
1988-02-23 Tu 61.250 61.500 60.500 61.130 -0.196 5533.60
1988-02-22 Mo 60.750 61.380 60.000 61.250 0.823 6181.60
1988-02-19 Fr 59.500 60.880 59.500 60.750 2.101 7968.80
1988-02-18 Th 58.500 59.880 58.500 59.500 3.478 10584.0
1988-02-17 We 58.500 58.500 55.630 57.500 -1.927 6482.40
1988-02-16 Tu 57.130 58.630 56.880 58.630 2.626 3552.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 57.250 58.130 57.000 57.130 -0.210 6884.00
1988-02-11 Th 57.250 58.500 56.880 57.250 na 6724.00
1988-02-10 We 55.250 57.500 53.630 57.250 3.620 8720.00
1988-02-09 Tu 53.630 55.250 53.250 55.250 3.021 4518.40
1988-02-08 Mo 52.880 53.880 52.000 53.630 1.418 3298.40
1988-02-05 Fr 52.880 53.880 52.630 52.880 na 3562.40
1988-02-04 Th 53.130 53.750 52.250 52.880 -0.471 5798.40
1988-02-03 We 54.750 55.500 52.500 53.130 -2.959 5547.20
1988-02-02 Tu 56.000 56.000 54.750 54.750 -2.459 4656.00
1988-02-01 Mo 56.750 57.500 56.000 56.130 -1.093 3540.00
1988-01-29 Fr 56.250 57.750 56.000 56.750 0.889 3878.40
1988-01-28 Th 55.130 56.250 54.880 56.250 2.032 5013.60
1988-01-27 We 54.750 55.880 53.750 55.130 0.694 3872.80
1988-01-26 Tu 55.630 56.000 54.250 54.750 -1.582 4277.60
1988-01-25 Mo 53.250 56.000 53.250 55.630 4.705 4427.20
1988-01-22 Fr 53.000 53.630 53.000 53.130 0.720 3127.20
1988-01-21 Th 52.380 53.750 52.130 52.750 0.706 8000.00
1988-01-20 We 54.880 54.880 51.500 52.380 -4.988 9440.00
1988-01-19 Tu 55.880 56.000 54.380 55.130 -1.342 6081.60
1988-01-18 Mo 57.000 57.130 55.500 55.880 -1.965 3637.60
1988-01-15 Fr 56.250 57.500 56.250 57.000 4.110 8960.00
1988-01-14 Th 54.500 56.500 53.880 54.750 0.459 6364.80
1988-01-13 We 54.630 55.880 53.250 54.500 -0.238 6962.40
1988-01-12 Tu 55.880 55.880 53.750 54.630 -2.237 7456.00
1988-01-11 Mo 54.500 56.000 53.750 55.880 2.532 5961.60
1988-01-08 Fr 59.880 59.880 53.000 54.500 -9.544 7084.00
1988-01-07 Th 59.630 60.380 58.380 60.250 1.040 5928.80
1988-01-06 We 59.380 59.880 58.250 59.630 0.421 4673.60
1988-01-05 Tu 60.000 61.380 59.250 59.380 -1.033 7173.60
1988-01-04 Mo 59.000 60.250 59.000 60.000 3.004 6493.60
1988-01-01 Fr na na na na na na
1987-12-31 Th 58.250 58.250 57.500 58.250 -0.851 3428.80
1987-12-30 We 57.750 59.000 57.750 58.750 2.836 4321.60
1987-12-29 Tu 56.630 57.250 56.500 57.130 0.883 2277.60
1987-12-28 Mo 57.500 57.500 56.500 56.630 -2.998 2406.40
1987-12-25 Fr na na na na na na
1987-12-24 Th 57.500 58.630 57.250 58.380 1.530 2392.80
1987-12-23 We 56.880 57.880 56.880 57.500 1.322 5702.40
1987-12-22 Tu 57.380 57.380 56.380 56.750 -1.304 7072.80
1987-12-21 Mo 56.750 58.130 56.750 57.500 1.322 3557.60
1987-12-18 Fr 56.000 57.130 56.000 56.750 2.252 9760.00
1987-12-17 Th 57.250 57.630 55.500 55.500 -3.057 7197.60
1987-12-16 We 55.750 57.250 55.750 57.250 2.691 6948.80
1987-12-15 Tu 54.500 55.880 54.500 55.750 2.519 7018.40
1987-12-14 Mo 51.880 54.880 51.880 54.380 4.819 7049.60
1987-12-11 Fr 51.750 53.000 51.630 51.880 0.251 4764.00
1987-12-10 Th 52.750 54.000 50.750 51.750 -1.896 11516.0
1987-12-09 We 51.380 53.880 51.000 52.750 2.666 11855.2
1987-12-08 Tu 48.250 51.380 48.250 51.380 7.602 7344.80
1987-12-07 Mo 46.000 47.750 46.000 47.750 4.372 3548.80
1987-12-04 Fr 45.500 46.750 44.750 45.750 0.549 9040.00
1987-12-03 Th 47.630 47.750 45.500 45.500 -4.472 6360.00
1987-12-02 We 47.250 48.880 46.500 47.630 0.804 4257.60
1987-12-01 Tu 47.000 47.750 47.000 47.250 3.550 4998.40
1987-11-30 Mo 47.500 47.500 45.000 45.630 -7.350 12560.0
1987-11-27 Fr 50.130 50.130 49.000 49.250 -2.475 3038.40
1987-11-26 Th na na na na na na
1987-11-25 We 52.000 52.000 50.500 50.500 -2.885 2964.80
1987-11-24 Tu 51.750 52.630 51.750 52.000 1.702 6164.80
1987-11-23 Mo 50.130 51.250 49.630 51.130 1.995 4130.40
1987-11-20 Fr 49.630 50.630 48.000 50.130 1.007 9520.00
1987-11-19 Th 51.750 53.500 49.250 49.630 -4.097 10832.8
1987-11-18 We 50.500 51.750 49.250 51.750 2.475 4504.80
1987-11-17 Tu 50.500 50.500 49.130 50.500 -0.493 3676.00
1987-11-16 Mo 50.880 51.880 49.380 50.750 -0.256 3764.00
1987-11-13 Fr 51.750 51.880 50.880 50.880 -1.681 3681.60
1987-11-12 Th 50.130 52.000 50.130 51.750 7.521 7875.20
1987-11-11 We 48.000 49.250 48.000 48.130 1.326 6401.60
1987-11-10 Tu 49.000 49.000 46.750 47.500 -3.061 6113.60
1987-11-09 Mo 50.250 50.250 48.500 49.000 -2.970 4532.80
1987-11-06 Fr 50.380 52.250 50.250 50.500 0.238 6737.60
1987-11-05 Th 48.000 52.000 47.130 50.380 4.958 8800.00
1987-11-04 We 49.000 49.000 47.880 48.000 -2.538 7626.40
1987-11-03 Tu 49.750 49.750 47.630 49.250 -2.956 7237.60
1987-11-02 Mo 50.130 51.250 49.500 50.750 1.237 4724.00
1987-10-30 Fr 50.130 51.630 50.130 50.130 4.438 9360.00
1987-10-29 Th 46.880 49.000 46.880 48.000 6.667 7648.80
1987-10-28 We 41.880 47.000 40.130 45.000 7.450 10640.0
1987-10-27 Tu 40.750 42.630 40.750 41.880 6.701 9200.00
1987-10-26 Mo 42.250 42.250 39.250 39.250 -12.778 11920.0
1987-10-23 Fr 45.380 47.380 44.000 45.000 -0.837 7317.60
1987-10-22 Th 46.000 46.000 41.000 45.380 -8.323 23871.2
1987-10-21 We 49.000 53.000 49.000 49.500 1.020 12412.8
1987-10-20 Tu 47.630 52.750 40.000 49.000 2.876 15653.6
1987-10-19 Mo 57.500 57.500 47.250 47.630 -20.285 19718.4
1987-10-16 Fr 63.630 64.250 59.500 59.750 -6.098 14657.6
1987-10-15 Th 65.370 65.370 63.630 63.630 -3.401 9040.00
1987-10-14 We 67.370 67.370 65.750 65.870 -2.775 6492.80
1987-10-13 Tu 67.370 68.250 67.370 67.750 1.696 7164.00
1987-10-12 Mo 66.500 67.500 64.750 66.620 0.180 5281.60
1987-10-09 Fr 67.500 67.870 66.120 66.500 -1.481 2980.00
1987-10-08 Th 69.750 70.000 67.120 67.500 -3.226 6417.60
1987-10-07 We 70.370 70.870 68.250 69.750 -0.881 11360.0
1987-10-06 Tu 73.120 73.120 69.750 70.370 -4.259 7224.00
1987-10-05 Mo 72.620 73.500 71.620 73.500 1.212 6106.40
1987-10-02 Fr 72.500 73.620 72.000 72.620 0.166 5326.40
1987-10-01 Th 70.500 72.870 69.870 72.500 2.837 5546.40
1987-09-30 We 69.620 70.500 69.000 70.500 1.264 4295.20
1987-09-29 Tu 69.500 70.750 68.870 69.620 0.173 6357.60
1987-09-28 Mo 69.120 70.500 69.120 69.500 0.550 7137.60
1987-09-25 Fr 69.250 69.250 68.250 69.120 -0.360 3684.80
1987-09-24 Th 69.870 69.870 69.000 69.370 -0.900 5456.00
1987-09-23 We 68.120 70.000 67.500 70.000 2.760 10252.8
1987-09-22 Tu 65.750 68.250 65.750 68.120 4.000 7813.60
1987-09-21 Mo 65.000 67.620 65.000 65.500 1.946 9120.00
1987-09-18 Fr 64.000 64.870 64.000 64.250 0.579 3686.40
1987-09-17 Th 63.750 64.750 63.250 63.880 0.204 3068.80
1987-09-16 We 64.250 66.000 63.630 63.750 -0.778 3224.00
1987-09-15 Tu 65.120 65.120 63.250 64.250 -2.088 2896.00
1987-09-14 Mo 66.120 66.370 64.870 65.620 -0.756 2653.60
1987-09-11 Fr 65.500 66.620 65.500 66.120 1.147 4596.00
1987-09-10 Th 64.620 66.000 64.620 65.370 2.141 5787.20
1987-09-09 We 62.750 64.370 62.630 64.000 1.992 4016.00
1987-09-08 Tu 63.500 63.500 62.130 62.750 -1.181 4181.60
1987-09-07 Mo na na na na na na
1987-09-04 Fr 64.620 65.120 63.250 63.500 -1.733 3764.00
1987-09-03 Th 65.120 65.750 63.630 64.620 -0.768 4700.00
1987-09-02 We 63.130 65.120 63.130 65.120 3.365 5864.00
1987-09-01 Tu 66.250 66.750 63.000 63.000 -4.906 4384.00
1987-08-31 Mo 63.880 66.250 63.880 66.250 3.710 4427.20
1987-08-28 Fr 65.250 65.250 63.880 63.880 -2.844 6406.40
1987-08-27 Th 67.120 67.120 65.500 65.750 -2.041 5147.20
1987-08-26 We 68.250 68.620 66.870 67.120 -1.656 4904.80
1987-08-25 Tu 68.250 69.120 68.250 68.250 0.560 5169.60
1987-08-24 Mo 68.370 68.870 67.370 67.870 -0.731 4172.80
1987-08-21 Fr 66.870 68.500 66.870 68.370 2.627 6716.00
1987-08-20 Th 65.620 67.120 65.620 66.620 2.492 7492.80
1987-08-19 We 66.250 66.250 64.250 65.000 -3.704 13280.0
1987-08-18 Tu 67.750 67.750 66.370 67.500 -1.099 7321.60
1987-08-17 Mo 68.500 69.120 67.500 68.250 -0.365 3655.20
1987-08-14 Fr 69.000 69.370 68.370 68.500 -0.725 4020.00
1987-08-13 Th 67.620 69.250 67.500 69.000 2.041 7791.20
1987-08-12 We 67.870 68.500 67.500 67.620 -0.368 8640.00
1987-08-11 Tu 67.750 68.750 67.750 67.870 0.548 8400.00
1987-08-10 Mo 66.250 67.500 66.000 67.500 1.887 7572.80
1987-08-07 Fr 65.250 66.370 65.250 66.250 1.923 10480.0
1987-08-06 Th 62.380 65.250 62.380 65.000 4.418 12160.0
1987-08-05 We 61.130 62.380 61.130 62.250 2.049 5638.40
1987-08-04 Tu 60.380 61.130 60.000 61.000 1.027 4424.00
1987-08-03 Mo 61.130 61.630 59.880 60.380 -1.227 4170.40
1987-07-31 Fr 61.880 62.000 60.380 61.130 -1.212 4506.40
1987-07-30 Th 62.000 62.880 61.750 61.880 -0.194 4310.40
1987-07-29 We 61.750 62.380 61.500 62.000 0.405 3826.40
1987-07-28 Tu 60.630 61.750 60.630 61.750 2.490 3470.40
1987-07-27 Mo 60.000 60.250 59.500 60.250 0.417 2012.80
1987-07-24 Fr 59.250 60.250 58.500 60.000 1.266 2997.60
1987-07-23 Th 59.880 60.380 59.250 59.250 -1.052 3993.60
1987-07-22 We 60.500 60.630 59.000 59.880 -1.025 6018.40
1987-07-21 Tu 61.750 61.880 60.130 60.500 -2.024 5440.00
1987-07-20 Mo 62.750 62.750 61.750 61.750 -1.984 3116.00
1987-07-17 Fr 63.000 63.630 62.750 63.000 na 4530.40
1987-07-16 Th 62.630 63.250 62.500 63.000 0.591 7384.00
1987-07-15 We 62.750 62.880 61.500 62.630 -0.191 5540.00
1987-07-14 Tu 61.880 62.750 61.500 62.750 1.406 3971.20
1987-07-13 Mo 61.130 62.130 60.880 61.880 1.227 4708.80
1987-07-10 Fr 60.750 61.380 60.750 61.130 1.041 2746.40
1987-07-09 Th 60.500 61.130 60.250 60.500 na 4495.20
1987-07-08 We 60.500 61.130 60.130 60.500 na 3078.40
1987-07-07 Tu 61.630 62.500 60.500 60.500 -1.834 3784.80
1987-07-06 Mo 61.000 62.000 61.000 61.630 1.033 4606.40
1987-07-03 Fr na na na na na na
1987-07-02 Th 60.500 61.750 60.500 61.000 1.447 3133.60
1987-07-01 We 61.130 61.380 60.130 60.130 -1.636 3873.60
1987-06-30 Tu 62.250 62.380 61.130 61.130 -1.799 5271.20
1987-06-29 Mo 62.630 62.630 61.750 62.250 -0.607 4097.60
1987-06-26 Fr 63.000 63.000 62.130 62.630 -0.792 3710.40
1987-06-25 Th 62.000 63.630 62.000 63.130 2.434 4957.60
1987-06-24 We 61.750 62.130 61.500 61.630 -0.194 4327.20
1987-06-23 Tu 63.000 63.380 61.380 61.750 -1.984 6487.20
1987-06-22 Mo 62.750 63.380 62.750 63.000 1.205 4226.40
1987-06-19 Fr 61.880 62.250 61.250 62.250 0.598 6789.60
1987-06-18 Th 62.750 62.750 61.750 61.880 -1.590 4402.40
1987-06-17 We 63.130 63.250 62.500 62.880 -0.396 3170.40
1987-06-16 Tu 62.380 63.380 61.880 63.130 1.202 4356.00
1987-06-15 Mo 63.500 63.880 62.250 62.380 -1.764 4275.20
1987-06-12 Fr 63.250 63.880 63.250 63.500 1.195 4331.20
1987-06-11 Th 62.500 63.130 62.250 62.750 0.400 2898.40
1987-06-10 We 63.000 64.000 62.130 62.500 -0.794 7360.00
1987-06-09 Tu 63.380 63.880 62.630 63.000 -0.600 4372.80
1987-06-08 Mo 62.750 63.500 61.880 63.380 1.004 4176.00
1987-06-05 Fr 63.000 63.750 62.380 62.750 -0.397 3466.40
1987-06-04 Th 62.130 63.500 62.130 63.000 1.400 8720.00
1987-06-03 We 64.000 64.500 61.630 62.130 -2.922 15040.0
1987-06-02 Tu 66.120 66.120 64.000 64.000 -3.206 7692.80
1987-06-01 Mo 65.120 66.620 65.000 66.120 1.536 6433.60
1987-05-29 Fr 64.870 65.500 64.870 65.120 0.774 4475.20
1987-05-28 Th 64.250 64.870 62.880 64.620 0.576 5931.20
1987-05-27 We 64.370 65.500 64.120 64.250 -0.186 9600.00
1987-05-26 Tu 63.500 64.500 63.500 64.370 2.175 7320.00
1987-05-25 Mo na na na na na na
1987-05-22 Fr 62.750 63.380 62.750 63.000 0.994 5398.40
1987-05-21 Th 62.000 63.500 62.000 62.380 0.613 7418.40
1987-05-20 We 62.380 64.000 61.750 62.000 -0.609 10080.0
1987-05-19 Tu 63.880 65.120 62.000 62.380 -2.348 17600.0
1987-05-18 Mo 62.500 63.880 60.750 63.880 2.208 8960.00
1987-05-15 Fr 64.250 64.870 62.500 62.500 -2.724 11360.0
1987-05-14 Th 63.500 65.000 63.500 64.250 1.581 11360.0
1987-05-13 We 61.500 63.250 60.880 63.250 2.846 6907.20
1987-05-12 Tu 59.750 61.630 59.750 61.500 2.929 7364.80
1987-05-11 Mo 61.250 62.630 59.630 59.750 -2.449 7624.00
1987-05-08 Fr 60.380 61.500 59.880 61.250 1.441 6504.00
1987-05-07 Th 60.250 61.130 60.250 60.380 0.416 5758.40
1987-05-06 We 62.000 62.000 59.630 60.130 -3.016 11280.0
1987-05-05 Tu 59.750 62.250 59.750 62.000 5.983 20000.0
1987-05-04 Mo 56.750 58.500 56.630 58.500 3.084 3742.40
1987-05-01 Fr 56.000 57.250 55.130 56.750 1.339 6437.60
1987-04-30 Th 56.750 58.750 56.000 56.000 -1.322 7841.60
1987-04-29 We 56.750 57.500 56.750 56.750 0.212 5927.20
1987-04-28 Tu 55.500 57.000 55.500 56.630 3.661 7927.20
1987-04-27 Mo 53.000 55.880 51.880 54.630 3.075 7278.40
1987-04-24 Fr 53.380 53.380 52.250 53.000 -1.852 6178.40
1987-04-23 Th 54.880 55.500 53.500 54.000 -1.604 6362.40
1987-04-22 We 57.500 57.880 54.630 54.880 -4.557 7433.60
1987-04-21 Tu 55.250 57.500 54.000 57.500 4.072 7047.20
1987-04-20 Mo 54.750 55.630 54.000 55.250 0.913 3644.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 54.130 55.500 54.130 54.750 2.336 5693.60
1987-04-15 We 53.250 54.250 53.250 53.500 0.696 7611.20
1987-04-14 Tu 53.000 53.130 51.500 53.130 0.245 9040.00
1987-04-13 Mo 54.880 56.380 53.000 53.000 -3.426 6673.60
1987-04-10 Fr 54.750 55.500 54.130 54.880 0.237 5958.40
1987-04-09 Th 56.000 56.250 54.630 54.750 -2.232 5216.00
1987-04-08 We 56.630 56.880 55.500 56.000 -1.112 4078.40
1987-04-07 Tu 57.880 58.000 56.630 56.630 -2.160 3390.40
1987-04-06 Mo 58.500 59.000 57.880 57.880 -1.060 4016.00
1987-04-03 Fr 55.880 58.750 55.130 58.500 4.689 5933.60
1987-04-02 Th 57.000 57.380 55.880 55.880 -1.965 4930.40
1987-04-01 We 56.880 57.000 55.630 57.000 0.211 3924.00
1987-03-31 Tu 56.250 57.750 56.130 56.880 1.120 3784.80
1987-03-30 Mo 56.750 56.750 54.500 56.250 -1.747 6440.00
1987-03-27 Fr 58.250 58.500 57.130 57.250 -1.717 3712.80
1987-03-26 Th 58.630 59.630 58.250 58.250 -0.648 5221.60
1987-03-25 We 58.880 59.130 57.750 58.630 -0.425 5782.40
1987-03-24 Tu 59.880 59.880 58.380 58.880 -2.886 7702.40
1987-03-23 Mo 61.250 62.500 59.000 60.630 -1.012 11760.0
1987-03-20 Fr 60.630 62.000 60.630 61.250 1.660 11120.0
1987-03-19 Th 58.380 60.630 58.000 60.250 3.203 8480.00
1987-03-18 We 59.380 59.750 57.500 58.380 -1.684 8000.00
1987-03-17 Tu 56.750 59.380 56.750 59.380 4.634 11360.0
1987-03-16 Mo 57.130 57.130 55.750 56.750 -1.098 4901.60
1987-03-13 Fr 56.880 58.130 56.880 57.380 3.611 12160.0
1987-03-12 Th 54.380 56.000 54.000 55.380 1.839 5877.60
1987-03-11 We 55.500 56.750 54.250 54.380 -2.018 6357.60
1987-03-10 Tu 55.130 55.880 55.000 55.500 0.671 4122.40
1987-03-09 Mo 54.250 56.000 52.630 55.130 1.622 4666.40
1987-03-06 Fr 55.500 55.500 53.250 54.250 -2.252 4918.40
1987-03-05 Th 55.250 56.750 54.880 55.500 0.452 6415.20
1987-03-04 We 53.880 55.380 53.880 55.250 3.503 4988.80
1987-03-03 Tu 54.000 54.000 53.000 53.380 -1.148 2202.40
1987-03-02 Mo 54.880 55.130 53.380 54.000 -1.604 3984.80
1987-02-27 Fr 55.000 55.250 54.250 54.880 -0.218 3728.80
1987-02-26 Th 54.130 55.380 53.880 55.000 1.607 5958.40
1987-02-25 We 52.630 54.750 52.630 54.130 2.850 9280.00
1987-02-24 Tu 52.380 52.880 52.130 52.630 0.477 4977.60
1987-02-23 Mo 51.750 53.630 50.500 52.380 1.217 10880.0
1987-02-20 Fr 53.000 53.000 50.750 51.750 -3.054 13520.0
1987-02-19 Th 54.250 54.250 52.880 53.380 -5.938 17360.0
1987-02-18 We 58.750 59.500 56.130 56.750 -3.404 8000.00
1987-02-17 Tu 56.250 59.000 56.000 58.750 4.444 9120.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 53.500 56.880 53.250 56.250 5.140 10640.0
1987-02-12 Th 53.130 54.000 53.130 53.500 0.696 5932.80
1987-02-11 We 52.250 53.500 52.000 53.130 1.684 7404.80
1987-02-10 Tu 52.880 52.880 51.130 52.250 -1.878 3601.60
1987-02-09 Mo 53.630 53.630 52.750 53.250 -0.930 3247.20
1987-02-06 Fr 54.130 54.380 53.500 53.750 -0.702 4321.60
1987-02-05 Th 53.500 54.630 53.500 54.130 1.653 8880.00
1987-02-04 We 52.130 53.250 51.880 53.250 2.148 7995.20
1987-02-03 Tu 51.250 52.500 51.250 52.130 1.717 10000.0
1987-02-02 Mo 50.130 51.500 49.630 51.250 2.234 5287.20
1987-01-30 Fr 50.750 50.750 49.500 50.130 -1.474 7687.20
1987-01-29 Th 50.880 51.500 50.130 50.880 na 7826.40
1987-01-28 We 50.130 51.000 50.130 50.880 3.837 14480.0
1987-01-27 Tu 48.880 52.000 47.630 49.000 0.245 31280.0
1987-01-26 Mo 49.630 49.630 48.250 48.880 -1.511 7828.80
1987-01-23 Fr 53.380 54.250 49.130 49.630 -7.025 38640.0
1987-01-22 Th 52.380 53.500 51.880 53.380 1.909 14560.0
1987-01-21 We 51.750 52.880 50.880 52.380 1.217 11600.0
1987-01-20 Tu 53.880 53.880 51.750 51.750 -4.167 13120.0
1987-01-19 Mo 50.000 54.000 49.250 54.000 8.000 15120.0
1987-01-16 Fr 48.880 50.130 47.130 50.000 2.291 14640.0
1987-01-15 Th 49.000 51.250 48.380 48.880 -0.245 18080.0
1987-01-14 We 47.000 49.250 46.880 49.000 4.255 15200.0
1987-01-13 Tu 47.750 47.750 46.880 47.000 -1.571 4764.00
1987-01-12 Mo 46.380 48.000 46.130 47.750 2.954 8880.00
1987-01-09 Fr 45.130 46.750 44.500 46.380 2.770 6238.40
1987-01-08 Th 44.500 45.380 44.500 45.130 1.989 9600.00
1987-01-07 We 43.130 44.880 42.630 44.250 2.597 9680.00
1987-01-06 Tu 43.250 43.750 42.880 43.130 -0.277 4978.40
1987-01-05 Mo 42.630 43.380 42.630 43.250 2.053 4331.20
1987-01-02 Fr 42.000 42.880 42.000 42.380 1.194 1804.00
1987-01-01 Th na na na na na na
1986-12-31 We 42.130 42.630 41.500 41.880 -0.593 3251.20
1986-12-30 Tu 42.880 42.880 42.130 42.130 -1.749 3713.60
1986-12-29 Mo 43.000 43.250 42.750 42.880 -0.279 2142.40
1986-12-26 Fr 43.250 43.250 42.750 43.000 -0.578 1461.60
1986-12-25 Th na na na na na na
1986-12-24 We 43.500 43.880 43.250 43.250 -0.575 2133.60
1986-12-23 Tu 43.380 43.630 43.000 43.500 0.277 4284.80
1986-12-22 Mo 43.750 43.880 43.130 43.380 -0.846 4430.40
1986-12-19 Fr 43.130 44.000 43.000 43.750 1.438 10880.0
1986-12-18 Th 43.630 43.880 43.130 43.130 -1.146 4652.80
1986-12-17 We 43.750 44.130 43.250 43.630 -0.274 5424.80
1986-12-16 Tu 43.500 44.130 42.880 43.750 0.575 4840.00
1986-12-15 Mo 42.500 43.630 41.750 43.500 2.353 3544.80
1986-12-12 Fr 43.380 43.380 42.500 42.500 -2.299 3344.00
1986-12-11 Th 43.880 44.130 43.380 43.500 -0.866 4596.00
1986-12-10 We 43.380 44.000 43.000 43.880 1.153 4271.20
1986-12-09 Tu 44.130 44.130 43.130 43.380 -1.700 2278.40
1986-12-08 Mo 43.630 44.630 42.750 44.130 1.146 4988.80
1986-12-05 Fr 44.130 44.630 43.380 43.630 -1.133 2651.20
1986-12-04 Th 44.500 44.750 43.630 44.130 -0.831 7002.40
1986-12-03 We 45.500 45.630 44.500 44.500 -2.198 7884.00
1986-12-02 Tu 44.500 45.630 44.380 45.500 2.247 9360.00
1986-12-01 Mo 43.500 44.500 43.130 44.500 2.299 2891.20
1986-11-28 Fr 44.500 44.630 43.500 43.500 -2.247 2347.20
1986-11-27 Th na na na na na na
1986-11-26 We 44.500 44.750 44.000 44.500 na 3847.20
1986-11-25 Tu 44.130 44.500 43.500 44.500 0.838 5851.20
1986-11-24 Mo 43.130 44.380 43.130 44.130 3.228 6872.80
1986-11-21 Fr 41.880 43.630 41.880 42.750 2.395 12720.0
1986-11-20 Th 41.250 42.000 41.250 41.750 2.757 7378.40
1986-11-19 We 41.250 41.250 40.000 40.630 -1.503 6027.20
1986-11-18 Tu 42.250 42.750 41.130 41.250 -2.367 5073.60
1986-11-17 Mo 41.630 43.250 41.380 42.250 1.489 5949.60
1986-11-14 Fr 40.750 42.000 40.630 41.630 2.160 4851.20
1986-11-13 Th 41.130 42.250 40.750 40.750 -0.924 7317.60
1986-11-12 We 41.380 41.500 40.630 41.130 -0.604 3764.80
1986-11-11 Tu 41.500 41.500 41.000 41.380 -0.289 2227.20
1986-11-10 Mo 41.500 41.630 41.000 41.500 na 2164.00
1986-11-07 Fr 41.250 41.630 40.750 41.500 0.606 2278.40
1986-11-06 Th 41.880 41.880 40.630 41.250 -1.786 3844.00
1986-11-05 We 41.250 42.130 40.750 42.000 1.818 6412.80
1986-11-04 Tu 40.130 41.500 39.750 41.250 2.791 4024.00
1986-11-03 Mo 39.250 40.130 39.250 40.130 2.897 2171.20
1986-10-31 Fr 39.380 39.750 39.000 39.000 -0.965 1975.20
1986-10-30 Th 39.250 40.250 39.130 39.380 0.331 3615.20
1986-10-29 We 38.750 39.500 38.630 39.250 1.290 2732.80
1986-10-28 Tu 39.130 39.500 38.630 38.750 -0.971 2002.40
1986-10-27 Mo 38.630 39.250 38.380 39.130 1.294 1881.60
1986-10-24 Fr 39.000 39.380 38.630 38.630 -0.949 2448.80
1986-10-23 Th 37.500 39.130 37.500 39.000 4.000 3081.60
1986-10-22 We 37.750 38.000 37.500 37.500 -0.662 1420.00
1986-10-21 Tu 37.250 37.750 37.000 37.750 1.342 2436.00
1986-10-20 Mo 37.250 37.250 36.630 37.250 -1.010 2269.60
1986-10-17 Fr 38.130 38.130 37.500 37.630 -1.311 2484.00
1986-10-16 Th 38.500 38.750 37.750 38.130 -0.961 4106.40
1986-10-15 We 38.500 38.630 37.630 38.500 na 3806.40
1986-10-14 Tu 38.380 39.000 38.250 38.500 0.313 2226.40
1986-10-13 Mo 37.750 38.380 37.630 38.380 1.669 964.000
1986-10-10 Fr 37.250 38.000 37.250 37.750 1.342 1875.20
1986-10-09 Th 38.250 38.750 37.250 37.250 -2.614 2747.20
1986-10-08 We 37.750 38.500 37.500 38.250 1.325 2864.80
1986-10-07 Tu 38.630 38.630 37.750 37.750 -2.906 4121.60
1986-10-06 Mo 38.380 39.130 38.380 38.880 1.303 2473.60
1986-10-03 Fr 38.500 39.000 37.880 38.380 -0.312 2742.40
1986-10-02 Th 38.880 39.000 38.380 38.500 -0.977 3217.60
1986-10-01 We 38.630 39.500 38.630 38.880 0.987 4444.80
1986-09-30 Tu 37.630 38.880 37.630 38.500 3.690 10000.0
1986-09-29 Mo 37.750 37.750 36.630 37.130 -1.980 13200.0
1986-09-26 Fr 38.630 38.630 37.630 37.880 -4.416 21280.0
1986-09-25 Th 41.380 41.380 38.880 39.630 -8.897 37144.8
1986-09-24 We 44.130 44.750 43.130 43.500 -1.428 6335.20
1986-09-23 Tu 44.750 45.000 43.380 44.130 -1.385 6676.00
1986-09-22 Mo 45.380 45.750 44.380 44.750 -1.388 6361.60
1986-09-19 Fr 45.500 45.500 44.750 45.380 -0.548 3972.80
1986-09-18 Th 45.750 46.000 44.630 45.630 -0.262 3872.80
1986-09-17 We 44.750 46.630 44.750 45.750 2.235 6160.00
1986-09-16 Tu 44.750 45.000 43.130 44.750 na 3931.20
1986-09-15 Mo 44.630 45.250 43.880 44.750 0.269 4676.00
1986-09-12 Fr 45.500 46.250 44.380 44.630 -1.912 9200.00
1986-09-11 Th 46.750 46.750 45.250 45.500 -4.211 7097.60
1986-09-10 We 47.130 47.880 46.750 47.500 0.785 4640.00
1986-09-09 Tu 49.130 49.630 46.500 47.130 -4.071 7589.60
1986-09-08 Mo 47.880 49.500 47.380 49.130 2.611 9120.00
1986-09-05 Fr 48.130 48.750 47.500 47.880 -0.519 7444.00
1986-09-04 Th 46.250 48.500 45.880 48.130 4.065 9040.00
1986-09-03 We 46.000 46.250 45.250 46.250 0.543 6033.60
1986-09-02 Tu 46.500 47.880 46.000 46.000 -1.075 9440.00
1986-09-01 Mo na na na na na na
1986-08-29 Fr 45.000 46.750 44.880 46.500 3.333 8160.00
1986-08-28 Th 44.500 45.380 44.000 45.000 1.124 5926.40
1986-08-27 We 44.000 44.750 44.000 44.500 1.136 5469.60
1986-08-26 Tu 42.880 44.380 42.880 44.000 3.529 5068.80
1986-08-25 Mo 43.630 43.750 42.380 42.500 -2.590 2992.80
1986-08-22 Fr 43.130 43.880 42.750 43.630 1.159 2560.00
1986-08-21 Th 43.000 43.750 42.630 43.130 0.302 7297.60
1986-08-20 We 42.250 43.500 42.250 43.000 2.065 4830.40
1986-08-19 Tu 40.380 42.380 40.380 42.130 4.671 8960.00
1986-08-18 Mo 40.750 40.750 40.130 40.250 -1.829 4655.20
1986-08-15 Fr 42.000 42.000 40.380 41.000 -2.381 3724.00
1986-08-14 Th 42.130 42.630 41.750 42.000 -0.309 3120.00
1986-08-13 We 41.130 42.380 40.630 42.130 2.431 6078.40
1986-08-12 Tu 40.130 41.250 39.880 41.130 2.492 4292.80
1986-08-11 Mo 39.250 40.250 39.130 40.130 2.242 2515.20
1986-08-08 Fr 39.500 40.000 39.130 39.250 -0.633 2438.40
1986-08-07 Th 39.880 40.380 39.380 39.500 -0.953 3926.40
1986-08-06 We 39.130 39.880 38.630 39.880 1.917 3124.00
1986-08-05 Tu 38.630 39.250 38.630 39.130 1.294 2540.00
1986-08-04 Mo 37.880 39.130 37.250 38.630 1.980 3258.40
1986-08-01 Fr 39.250 39.250 37.880 37.880 -3.809 2321.60
1986-07-31 Th 39.250 39.750 39.130 39.380 0.331 2244.80
1986-07-30 We 37.500 39.880 37.250 39.250 4.667 3364.00
1986-07-29 Tu 38.250 38.250 37.500 37.500 -2.293 2124.00
1986-07-28 Mo 39.000 39.130 38.000 38.380 -1.590 3482.40
1986-07-25 Fr 39.000 39.630 39.000 39.000 na 2544.80
1986-07-24 Th 38.750 39.130 38.500 39.000 0.645 2966.40
1986-07-23 We 38.880 39.000 38.380 38.750 -0.334 4082.40
1986-07-22 Tu 38.750 39.750 37.750 38.880 0.335 9360.00
1986-07-21 Mo 37.880 38.750 37.000 38.750 2.297 4408.80
1986-07-18 Fr 37.500 38.500 36.630 37.880 1.013 5131.20
1986-07-17 Th 36.380 37.750 36.250 37.500 3.079 6232.80
1986-07-16 We 36.000 36.750 35.750 36.380 1.056 9280.00
1986-07-15 Tu 37.750 37.750 35.750 36.000 -5.586 12647.2
1986-07-14 Mo 40.000 40.000 37.880 38.130 -4.984 8080.00
1986-07-11 Fr 41.380 41.630 40.000 40.130 -3.021 2952.80
1986-07-10 Th 41.380 41.380 39.500 41.380 na 4398.40
1986-07-09 We 41.500 41.880 41.130 41.380 -0.289 3192.80
1986-07-08 Tu 41.000 41.630 40.380 41.500 1.220 5740.00
1986-07-07 Mo 41.750 42.380 40.750 41.000 -1.796 5877.60
1986-07-04 Fr na na na na na na
1986-07-03 Th 42.250 42.250 41.130 41.750 -1.183 2710.40
1986-07-02 We 40.630 42.500 40.630 42.250 3.987 3948.80
1986-07-01 Tu 41.000 41.500 39.630 40.630 -0.902 5955.20
1986-06-30 Mo 41.500 41.880 40.880 41.000 -1.205 2956.00
1986-06-27 Fr 42.000 42.380 41.380 41.500 -1.190 1877.60
1986-06-26 Th 42.250 42.630 41.500 42.000 -0.592 3056.00
1986-06-25 We 42.750 43.250 42.130 42.250 -1.170 2633.60
1986-06-24 Tu 42.500 43.880 42.500 42.750 0.588 3361.60
1986-06-23 Mo 42.880 42.880 42.000 42.500 -1.163 3284.00
1986-06-20 Fr 41.630 44.000 41.380 43.000 3.291 4321.60
1986-06-19 Th 41.880 42.130 41.380 41.630 -0.597 3931.20
1986-06-18 We 41.750 42.130 40.500 41.880 0.311 4967.20
1986-06-17 Tu 43.380 43.380 41.500 41.750 -4.023 3762.40
1986-06-16 Mo 43.130 43.880 43.130 43.500 0.858 5404.00
1986-06-13 Fr 42.250 43.250 42.130 43.130 2.083 3238.40
1986-06-12 Th 42.750 42.750 42.000 42.250 -1.170 1998.40
1986-06-11 We 42.750 43.000 42.500 42.750 na 2673.60
1986-06-10 Tu 42.000 42.880 41.750 42.750 1.786 3404.00
1986-06-09 Mo 43.000 43.250 41.880 42.000 -2.326 3616.00
1986-06-06 Fr 43.250 43.750 42.750 43.000 -0.578 3544.00
1986-06-05 Th 43.880 43.880 42.250 43.250 -1.436 4100.00
1986-06-04 We 44.880 45.130 43.630 43.880 -2.228 3547.20
1986-06-03 Tu 44.880 45.000 44.380 44.880 na 2966.40
1986-06-02 Mo 46.250 46.380 44.250 44.880 -2.962 3236.00
1986-05-30 Fr 46.880 47.130 46.250 46.250 -1.344 4887.20
1986-05-29 Th 46.130 47.000 45.630 46.880 1.626 4802.40
1986-05-28 We 46.000 46.250 45.380 46.130 0.283 4904.00
1986-05-27 Tu 44.380 46.000 44.000 46.000 3.650 3150.40
1986-05-26 Mo na na na na na na
1986-05-23 Fr 44.380 45.000 44.250 44.380 na 2664.00
1986-05-22 Th 43.250 44.380 43.250 44.380 2.613 4817.60
1986-05-21 We 44.250 44.750 42.880 43.250 -2.260 4747.20
1986-05-20 Tu 43.880 44.380 43.380 44.250 0.843 4506.40
1986-05-19 Mo 43.250 44.130 43.130 43.880 1.457 5070.40
1986-05-16 Fr 43.130 43.880 42.630 43.250 0.278 3121.60
1986-05-15 Th 44.250 44.250 43.000 43.130 -2.531 2348.80
1986-05-14 We 44.000 44.380 43.500 44.250 0.568 3307.20
1986-05-13 Tu 44.500 44.630 44.000 44.000 -1.124 3177.60
1986-05-12 Mo 45.250 45.500 44.380 44.500 -1.657 3378.40
1986-05-09 Fr 45.250 45.880 44.750 45.250 na 5050.40
1986-05-08 Th 45.130 45.880 45.000 45.250 0.266 3331.20
1986-05-07 We 44.130 45.380 43.630 45.130 2.266 3267.20
1986-05-06 Tu 45.130 45.380 43.880 44.130 -2.216 2968.80
1986-05-05 Mo 44.000 45.130 44.000 45.130 2.849 2344.00
1986-05-02 Fr 43.750 44.500 43.750 43.880 0.874 3722.40
1986-05-01 Th 45.130 45.130 43.380 43.500 -3.867 6421.60
1986-04-30 We 46.250 46.880 44.880 45.250 -2.162 4044.00
1986-04-29 Tu 47.750 47.750 46.000 46.250 -3.404 3581.60
1986-04-28 Mo 47.500 47.880 46.750 47.880 0.800 3648.80
1986-04-25 Fr 47.130 48.000 47.000 47.500 0.785 5916.00
1986-04-24 Th 45.630 47.500 45.630 47.130 3.856 7271.20
1986-04-23 We 44.750 45.500 44.250 45.380 1.408 2961.60
1986-04-22 Tu 44.380 45.380 44.380 44.750 0.834 8000.00
1986-04-21 Mo 42.630 44.380 42.630 44.380 4.424 7549.60
1986-04-18 Fr 41.750 42.630 41.380 42.500 1.796 4075.20
1986-04-17 Th 42.500 43.500 41.750 41.750 -1.765 7236.00
1986-04-16 We 42.130 42.880 41.880 42.500 0.878 5784.00
1986-04-15 Tu 41.750 42.250 41.130 42.130 0.910 3602.40
1986-04-14 Mo 41.000 41.880 40.630 41.750 1.829 2320.00
1986-04-11 Fr 42.130 42.750 41.000 41.000 -2.682 5831.20
1986-04-10 Th 41.750 44.130 41.630 42.130 0.910 4404.00
1986-04-09 We 42.380 42.880 41.250 41.750 -1.487 6441.60
1986-04-08 Tu 41.880 42.630 41.880 42.380 1.194 5258.40
1986-04-07 Mo 40.250 41.880 40.130 41.880 4.050 5666.40
1986-04-04 Fr 42.500 42.500 39.750 40.250 -5.294 7744.00
1986-04-03 Th 42.500 43.380 42.130 42.500 na 3950.40
1986-04-02 We 42.380 42.750 41.750 42.500 0.283 4335.20
1986-04-01 Tu 44.000 44.000 42.000 42.380 -3.682 3880.00
1986-03-31 Mo 43.630 44.500 43.630 44.000 0.848 2773.60
1986-03-28 Fr na na na na na na
1986-03-27 Th 43.250 43.750 43.250 43.630 1.159 3773.60
1986-03-26 We 42.000 43.500 42.000 43.130 3.305 2824.00
1986-03-25 Tu 42.000 42.130 41.630 41.750 -0.595 3778.40
1986-03-24 Mo 42.000 42.880 41.880 42.000 na 4730.40
1986-03-21 Fr 43.000 43.880 41.880 42.000 -2.326 4167.20
1986-03-20 Th 43.130 43.880 42.750 43.000 -0.301 3170.40
1986-03-19 We 44.130 44.250 43.000 43.130 -2.266 3044.80
1986-03-18 Tu 44.000 44.750 43.500 44.130 0.295 4206.40
1986-03-17 Mo 44.130 44.130 43.500 44.000 -0.565 3172.80
1986-03-14 Fr 43.500 44.380 43.250 44.250 1.724 6120.00
1986-03-13 Th 44.500 44.880 43.380 43.500 -2.247 5173.60
1986-03-12 We 43.630 45.130 43.630 44.500 2.582 10240.0
1986-03-11 Tu 42.000 43.750 42.000 43.380 3.582 5681.60
1986-03-10 Mo 42.000 42.500 41.630 41.880 -0.286 5048.80
1986-03-07 Fr 41.630 42.000 41.250 42.000 0.889 4057.60
1986-03-06 Th 41.380 41.880 41.380 41.630 0.921 5462.40
1986-03-05 We 42.380 42.380 40.630 41.250 -2.941 8800.00
1986-03-04 Tu 43.000 43.250 42.250 42.500 -1.163 4762.40
1986-03-03 Mo 43.880 43.880 42.630 43.000 -2.005 2912.80
1986-02-28 Fr 43.380 44.130 43.250 43.880 1.153 6901.60
1986-02-27 Th 41.750 43.500 41.750 43.380 3.904 7916.00
1986-02-26 We 42.000 43.130 41.750 41.750 -0.595 8880.00
1986-02-25 Tu 43.130 43.750 41.250 42.000 -2.620 5064.80
1986-02-24 Mo 43.750 43.750 42.750 43.130 -1.977 5268.80
1986-02-21 Fr 43.630 44.500 43.380 44.000 0.848 4244.00
1986-02-20 Th 43.380 43.880 42.380 43.630 0.576 7908.80
1986-02-19 We 44.250 44.250 43.380 43.380 -2.517 6411.20
1986-02-18 Tu 43.380 44.630 43.380 44.500 3.176 5852.80
1986-02-17 Mo na na na na na na
1986-02-14 Fr 43.000 43.500 42.500 43.130 0.302 4302.40
1986-02-13 Th 43.000 43.250 42.500 43.000 na 3935.20
1986-02-12 We 43.500 43.750 42.880 43.000 -1.149 3962.40
1986-02-11 Tu 43.250 44.130 43.130 43.500 0.578 8720.00
1986-02-10 Mo 42.130 43.250 42.000 43.250 2.658 6821.60
1986-02-07 Fr 41.250 42.880 40.750 42.130 2.133 6911.20
1986-02-06 Th 40.630 42.000 40.630 41.250 1.852 6968.80
1986-02-05 We 40.000 40.500 39.630 40.500 1.250 4564.00
1986-02-04 Tu 40.000 40.380 39.500 40.000 na 8000.00
1986-02-03 Mo 39.380 40.130 39.250 40.000 1.574 4498.40
1986-01-31 Fr 38.750 39.750 38.380 39.380 1.626 5240.00
1986-01-30 Th 39.500 39.630 38.500 38.750 -1.899 4416.00
1986-01-29 We 39.250 40.000 39.130 39.500 0.637 10000.0
1986-01-28 Tu 39.750 39.880 37.750 39.250 -1.258 9440.00
1986-01-27 Mo 38.630 40.000 38.630 39.750 2.899 7818.40
1986-01-24 Fr 38.380 38.880 38.250 38.630 0.651 5396.00
1986-01-23 Th 38.380 38.380 37.750 38.380 -2.539 9760.00
1986-01-22 We 40.130 40.130 39.250 39.380 -2.765 10240.0
1986-01-21 Tu 39.500 40.750 39.000 40.500 2.532 8021.60
1986-01-20 Mo 39.380 39.500 38.750 39.500 0.305 3664.00
1986-01-17 Fr 39.500 39.750 38.880 39.380 -0.304 6978.40
1986-01-16 Th 38.630 39.500 38.630 39.500 2.918 7595.20
1986-01-15 We 37.250 38.500 37.250 38.380 3.730 4696.00
1986-01-14 Tu 36.750 37.250 36.750 37.000 0.680 2682.40
1986-01-13 Mo 36.130 36.880 35.880 36.750 1.716 2847.20
1986-01-10 Fr 36.500 36.880 36.130 36.130 -1.014 2664.00
1986-01-09 Th 36.880 36.880 35.750 36.500 -1.351 4755.20
1986-01-08 We 38.000 38.750 36.630 37.000 -2.632 7206.40
1986-01-07 Tu 37.250 38.130 37.250 38.000 2.703 5387.20
1986-01-06 Mo 36.880 37.250 36.630 37.000 0.325 2982.40
1986-01-03 Fr 36.500 36.880 36.250 36.880 1.041 2552.80
1986-01-02 Th 36.750 36.880 36.250 36.500 -0.680 2021.60
1986-01-01 We na na na na na na
1985-12-31 Tu 37.000 37.000 36.500 36.750 -0.676 3164.80
1985-12-30 Mo 36.500 37.000 36.380 37.000 1.370 1546.40
1985-12-27 Fr 36.130 36.750 36.130 36.500 1.024 2566.40
1985-12-26 Th 35.750 36.130 35.380 36.130 1.063 1115.20
1985-12-25 We na na na na na na
1985-12-24 Tu 36.250 36.380 35.250 35.750 -1.379 1362.40
1985-12-23 Mo 36.380 36.630 36.130 36.250 -0.357 2224.80
1985-12-20 Fr 36.630 37.000 36.130 36.380 -0.683 4831.20
1985-12-19 Th 36.500 36.750 36.130 36.630 0.356 3148.80
1985-12-18 We 36.130 37.000 35.880 36.500 1.024 4591.20
1985-12-17 Tu 38.130 38.250 36.130 36.130 -5.245 6831.20
1985-12-16 Mo 38.000 38.750 37.750 38.130 0.342 5958.40
1985-12-13 Fr 37.630 38.880 37.380 38.000 0.983 7507.20
1985-12-12 Th 37.630 37.750 37.130 37.630 na 4322.40
1985-12-11 We 37.500 38.000 37.380 37.630 0.347 4842.40
1985-12-10 Tu 36.880 37.630 36.630 37.500 1.681 6332.80
1985-12-09 Mo 36.630 37.250 36.630 36.880 2.444 6438.40
1985-12-06 Fr 36.250 36.630 35.750 36.000 -0.690 4002.40
1985-12-05 Th 36.500 37.000 36.130 36.250 -0.685 6328.80
1985-12-04 We 35.380 36.500 35.000 36.500 3.166 6264.80
1985-12-03 Tu 35.500 35.750 35.130 35.380 -0.338 3492.80
1985-12-02 Mo 35.880 36.000 35.500 35.500 -1.059 4230.40
1985-11-29 Fr 35.500 36.000 35.500 35.880 1.070 3542.40
1985-11-28 Th na na na na na na
1985-11-27 We 34.380 35.630 34.380 35.500 3.258 3575.20
1985-11-26 Tu 34.250 34.630 34.250 34.380 0.380 2382.40
1985-11-25 Mo 35.130 35.130 34.250 34.250 -2.505 3866.40
1985-11-22 Fr 35.000 35.250 34.630 35.130 0.371 3612.80
1985-11-21 Th 34.250 35.130 34.250 35.000 2.190 5361.60
1985-11-20 We 35.000 35.000 34.130 34.250 -2.143 4551.20
1985-11-19 Tu 33.750 35.000 33.750 35.000 5.263 8560.00
1985-11-18 Mo 32.880 33.250 32.250 33.250 1.125 4542.40
1985-11-15 Fr 33.380 33.380 32.630 32.880 -1.498 3226.40
1985-11-14 Th 32.880 33.500 32.880 33.380 1.924 3873.60
1985-11-13 We 33.000 33.000 32.500 32.750 -0.758 3107.20
1985-11-12 Tu 32.500 33.500 32.500 33.000 1.915 7600.00
1985-11-11 Mo 32.000 32.380 31.620 32.380 1.188 4346.40
1985-11-08 Fr 32.250 32.250 31.620 32.000 -0.775 4087.20
1985-11-07 Th 32.250 32.630 32.000 32.250 na 7378.40
1985-11-06 We 31.250 33.500 31.250 32.250 4.032 7653.60
1985-11-05 Tu 30.120 31.120 30.120 31.000 2.922 4066.40
1985-11-04 Mo 30.000 30.250 29.750 30.120 0.400 3875.20
1985-11-01 Fr 30.250 30.370 29.620 30.000 -0.826 3900.00
1985-10-31 Th 30.250 30.750 30.120 30.250 na 3384.00
1985-10-30 We 30.500 30.500 29.870 30.250 -0.820 4371.20
1985-10-29 Tu 30.500 31.000 30.500 30.500 0.428 3892.80
1985-10-28 Mo 30.620 30.620 30.000 30.370 -1.236 4502.40
1985-10-25 Fr 31.500 31.500 30.750 30.750 -2.751 3464.80
1985-10-24 Th 31.370 32.000 31.120 31.620 0.797 4762.40
1985-10-23 We 30.620 31.500 30.620 31.370 3.293 5706.40
1985-10-22 Tu 29.750 31.000 29.750 30.370 2.532 4658.40
1985-10-21 Mo 29.250 29.870 29.120 29.620 1.265 4646.40
1985-10-18 Fr 29.870 30.000 28.750 29.250 -2.076 3800.00
1985-10-17 Th 30.120 30.620 29.620 29.870 -0.830 3610.40
1985-10-16 We 30.500 30.500 29.500 30.120 -1.246 4490.40
1985-10-15 Tu 31.000 31.620 30.120 30.500 -1.613 5097.60
1985-10-14 Mo 30.000 31.000 30.000 31.000 3.333 2760.00
1985-10-11 Fr 29.250 30.250 29.120 30.000 2.564 6301.60
1985-10-10 Th 29.750 29.750 28.870 29.250 -1.681 6522.40
1985-10-09 We 29.750 30.370 29.620 29.750 na 8032.80
1985-10-08 Tu 31.000 31.370 29.250 29.750 -4.032 10340.0
1985-10-07 Mo 32.000 32.000 31.000 31.000 -3.125 4610.40
1985-10-04 Fr 32.380 32.380 31.500 32.000 -1.174 3722.40
1985-10-03 Th 32.500 32.500 32.130 32.380 -0.369 7962.40
1985-10-02 We 33.000 33.250 32.380 32.500 -1.515 4264.80
1985-10-01 Tu 32.630 33.000 32.630 33.000 1.538 4635.20
1985-09-30 Mo 32.380 32.500 32.000 32.500 0.371 3606.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 32.000 32.750 31.620 32.380 1.188 4190.40
1985-09-25 We 31.870 32.500 31.750 32.000 0.408 3681.60
1985-09-24 Tu 32.630 32.750 31.620 31.870 -2.329 7122.40
1985-09-23 Mo 32.630 33.500 32.630 32.630 0.772 6006.40
1985-09-20 Fr 33.380 33.380 32.380 32.380 -2.996 3293.60
1985-09-19 Th 33.500 34.130 33.000 33.380 -0.358 9182.40
1985-09-18 We 33.130 33.750 32.750 33.500 1.117 2942.40
1985-09-17 Tu 32.750 33.250 32.500 33.130 1.160 3935.20
1985-09-16 Mo 32.880 33.000 32.500 32.750 -0.395 2664.80
1985-09-13 Fr 33.130 33.380 32.380 32.880 -0.755 3942.40
1985-09-12 Th 33.630 33.630 33.000 33.130 -1.837 4424.00
1985-09-11 We 34.250 34.250 33.130 33.750 -1.460 4004.00
1985-09-10 Tu 34.630 34.630 34.000 34.250 -1.097 3513.60
1985-09-09 Mo 34.380 35.000 34.380 34.630 0.727 3780.00
1985-09-06 Fr 34.000 34.500 33.750 34.380 1.118 5237.60
1985-09-05 Th 34.750 34.750 34.000 34.000 -2.523 5936.00
1985-09-04 We 35.500 35.630 34.880 34.880 -1.746 4846.40
1985-09-03 Tu 35.500 35.750 35.250 35.500 na 2700.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 36.250 36.250 35.380 35.500 -2.069 2466.40
1985-08-29 Th 36.380 36.380 36.000 36.250 -0.685 1801.60
1985-08-28 We 36.500 36.750 36.130 36.500 na 1895.20
1985-08-27 Tu 36.380 36.880 36.250 36.500 0.330 2011.20
1985-08-26 Mo 35.750 36.630 35.500 36.380 1.762 2544.80
1985-08-23 Fr 35.880 35.880 35.630 35.750 -0.694 1977.60
1985-08-22 Th 36.000 36.630 35.880 36.000 na 4480.00
1985-08-21 We 35.630 36.130 35.630 36.000 1.408 5636.00
1985-08-20 Tu 35.380 35.750 35.130 35.500 0.339 5993.60
1985-08-19 Mo 35.630 35.630 35.130 35.380 -0.702 3858.40
1985-08-16 Fr 36.000 36.000 35.500 35.630 -1.384 4041.60
1985-08-15 Th 36.630 36.880 36.000 36.130 -1.365 3482.40
1985-08-14 We 36.250 37.000 36.130 36.630 1.048 3161.60
1985-08-13 Tu 36.000 36.630 35.750 36.250 0.694 3240.00
1985-08-12 Mo 36.500 36.880 35.750 36.000 -1.370 4664.00
1985-08-09 Fr 36.250 36.500 35.880 36.500 0.690 4844.00
1985-08-08 Th 36.750 37.000 35.500 36.250 -1.361 6100.00
1985-08-07 We 36.750 37.130 36.500 36.750 na 3895.20
1985-08-06 Tu 37.500 37.630 36.630 36.750 -2.000 5951.20
1985-08-05 Mo 38.380 38.380 37.250 37.500 -2.293 4096.00
1985-08-02 Fr 38.380 38.630 38.130 38.380 na 2240.00
1985-08-01 Th 37.880 38.630 37.630 38.380 1.320 5061.60
1985-07-31 We 37.380 38.000 37.380 37.880 1.338 2746.40
1985-07-30 Tu 37.250 37.630 37.130 37.380 0.349 3670.40
1985-07-29 Mo 37.630 37.630 37.130 37.250 -1.010 4856.00
1985-07-26 Fr 37.880 37.880 37.250 37.630 -0.660 3198.40
1985-07-25 Th 37.130 38.000 36.880 37.880 2.020 3820.00
1985-07-24 We 37.500 37.500 36.630 37.130 -1.329 4368.80
1985-07-23 Tu 37.880 38.750 37.500 37.630 -0.660 7092.80
1985-07-22 Mo 37.130 37.880 36.750 37.880 2.020 2592.80
1985-07-19 Fr 36.500 37.130 36.130 37.130 1.726 2736.00
1985-07-18 Th 37.630 38.000 36.500 36.500 -3.003 6716.00
1985-07-17 We 37.380 38.250 37.380 37.630 2.034 9680.00
1985-07-16 Tu 35.750 37.250 35.750 36.880 3.161 3721.60
1985-07-15 Mo 35.750 36.630 35.380 35.750 na 2901.60
1985-07-12 Fr 36.000 36.250 35.750 35.750 -0.694 2064.00
1985-07-11 Th 35.500 36.000 35.380 36.000 1.408 3590.40
1985-07-10 We 35.130 35.500 34.880 35.500 1.053 3931.20
1985-07-09 Tu 35.750 35.750 35.130 35.130 -1.734 2896.00
1985-07-08 Mo 36.000 36.000 35.380 35.750 -1.052 3941.60
1985-07-05 Fr 35.750 36.250 35.750 36.130 1.063 4431.20
1985-07-04 Th na na na na na na
1985-07-03 We 35.630 35.880 35.380 35.750 0.337 2836.00
1985-07-02 Tu 35.880 35.880 35.500 35.630 -0.697 2757.60
1985-07-01 Mo 35.000 36.000 34.880 35.880 2.514 3164.00
1985-06-28 Fr 34.880 35.130 34.500 35.000 0.344 3520.00
1985-06-27 Th 35.250 35.500 34.630 34.880 -1.050 3652.80
1985-06-26 We 35.000 35.380 35.000 35.250 0.714 3346.40
1985-06-25 Tu 34.750 35.500 34.750 35.000 1.068 6736.00
1985-06-24 Mo 34.130 35.000 33.630 34.630 1.465 5073.60
1985-06-21 Fr 32.630 34.250 32.500 34.130 4.597 5713.60
1985-06-20 Th 32.500 32.880 32.250 32.630 0.400 4331.20
1985-06-19 We 32.250 33.000 32.000 32.500 0.775 4204.00
1985-06-18 Tu 32.000 32.380 31.620 32.250 0.781 6355.20
1985-06-17 Mo 33.130 33.130 31.750 32.000 -3.759 7982.40
1985-06-14 Fr 32.630 33.380 32.630 33.250 1.900 7367.20
1985-06-13 Th 33.380 33.380 32.380 32.630 -3.689 6435.20
1985-06-12 We 34.000 34.380 33.630 33.880 -0.353 5544.80
1985-06-11 Tu 34.000 34.630 33.500 34.000 na 11582.4
1985-06-10 Mo 33.130 34.000 33.000 34.000 2.626 3091.20
1985-06-07 Fr 34.130 34.130 33.000 33.130 -2.930 3471.20
1985-06-06 Th 32.750 34.130 32.000 34.130 4.214 6207.20
1985-06-05 We 34.130 34.750 32.750 32.750 -4.043 7626.40
1985-06-04 Tu 33.880 34.250 33.630 34.130 0.738 3433.60
1985-06-03 Mo 33.500 34.130 33.500 33.880 1.895 4882.40
1985-05-31 Fr 33.130 33.630 32.750 33.250 0.362 3760.00
1985-05-30 Th 33.630 33.880 32.880 33.130 -1.487 4030.40
1985-05-29 We 33.880 34.250 33.380 33.630 -0.738 3867.20
1985-05-28 Tu 33.130 33.880 33.130 33.880 2.667 5747.20
1985-05-27 Mo na na na na na na
1985-05-24 Fr 32.000 33.130 31.750 33.000 3.125 6332.80
1985-05-23 Th 33.250 33.380 31.500 32.000 -3.759 9232.80
1985-05-22 We 34.250 34.250 32.630 33.250 -2.920 14517.6
1985-05-21 Tu 36.000 36.000 34.000 34.250 -4.861 11460.0
1985-05-20 Mo 34.250 36.130 34.250 36.000 5.479 9520.00
1985-05-17 Fr 33.130 34.750 33.130 34.130 3.802 7491.20
1985-05-16 Th 33.880 33.880 32.500 32.880 -3.294 8904.80
1985-05-15 We 34.000 34.500 33.500 34.000 na 2424.80
1985-05-14 Tu 34.630 34.880 33.630 34.000 -1.819 3548.80
1985-05-13 Mo 34.130 34.880 34.130 34.630 1.853 3873.60
1985-05-10 Fr 33.000 34.630 33.000 34.000 4.199 9280.00
1985-05-09 Th 32.630 32.630 32.130 32.630 na 5216.00
1985-05-08 We 32.750 32.880 32.130 32.630 -0.366 13372.8
1985-05-07 Tu 32.500 33.000 32.500 32.750 0.769 3053.60
1985-05-06 Mo 32.380 33.000 32.380 32.500 0.371 2033.60
1985-05-03 Fr 32.250 32.630 32.130 32.380 0.403 3198.40
1985-05-02 Th 31.750 32.500 31.750 32.250 1.575 6720.00
1985-05-01 We 31.750 32.130 31.500 31.750 na 5575.20
1985-04-30 Tu 32.130 32.250 31.250 31.750 -1.183 6898.40
1985-04-29 Mo 33.000 33.000 32.130 32.130 -2.636 3600.00
1985-04-26 Fr 33.500 34.000 33.000 33.000 -1.493 2751.20
1985-04-25 Th 34.000 34.380 33.500 33.500 -1.471 3301.60
1985-04-24 We 33.880 34.250 33.500 34.000 0.354 3840.00
1985-04-23 Tu 33.380 33.880 32.880 33.880 1.498 5566.40
1985-04-22 Mo 34.130 34.130 33.000 33.380 -2.909 2864.00
1985-04-19 Fr 34.250 34.630 34.000 34.380 0.380 2424.80
1985-04-18 Th 34.750 35.130 34.130 34.250 -1.439 2595.20
1985-04-17 We 35.000 35.000 34.000 34.750 -0.714 5237.60
1985-04-16 Tu 34.750 35.130 34.380 35.000 0.719 2730.40
1985-04-15 Mo 34.380 34.880 34.130 34.750 1.076 2406.40
1985-04-12 Fr 34.000 34.500 33.880 34.380 1.118 3011.20
1985-04-11 Th 33.380 34.130 33.380 34.000 2.256 5216.00
1985-04-10 We 33.130 33.880 33.130 33.250 0.362 4271.20
1985-04-09 Tu 33.250 33.380 33.000 33.130 -0.361 3173.60
1985-04-08 Mo 33.880 34.250 33.130 33.250 -1.860 2141.60
1985-04-05 Fr na na na na na na
1985-04-04 Th 33.500 33.880 32.750 33.880 1.134 4032.80
1985-04-03 We 34.500 34.500 33.380 33.500 -3.263 4011.20
1985-04-02 Tu 34.380 34.880 34.250 34.630 0.727 2524.80
1985-04-01 Mo 34.000 34.500 33.880 34.380 1.118 2890.40
1985-03-29 Fr 34.000 34.380 33.750 34.000 na 2931.20
1985-03-28 Th 34.250 34.630 34.000 34.000 -0.730 3996.00
1985-03-27 We 33.750 34.500 33.750 34.250 1.481 3222.40
1985-03-26 Tu 32.880 34.000 32.750 33.750 2.646 3381.60
1985-03-25 Mo 33.000 33.000 32.380 32.880 -0.364 4016.00
1985-03-22 Fr 33.380 33.750 33.000 33.000 -1.138 2977.60
1985-03-21 Th 33.500 34.250 33.250 33.380 -0.358 3862.40
1985-03-20 We 33.750 33.750 32.750 33.500 -0.741 6281.60
1985-03-19 Tu 33.500 34.250 33.130 33.750 0.746 4826.40
1985-03-18 Mo 33.630 34.250 33.250 33.500 -0.387 4546.40
1985-03-15 Fr 33.630 34.500 33.500 33.630 na 3897.60
1985-03-14 Th 33.630 34.380 33.380 33.630 na 6135.20
1985-03-13 We 34.630 34.630 33.130 33.630 -4.596 8720.00
1985-03-12 Tu 35.880 36.130 35.130 35.250 -1.756 4032.80
1985-03-11 Mo 35.380 36.250 35.000 35.880 1.413 3664.00
1985-03-08 Fr 36.000 36.250 35.250 35.380 -1.722 6424.00
1985-03-07 Th 36.500 36.500 35.750 36.000 -2.041 8000.00
1985-03-06 We 37.250 37.500 36.500 36.750 -1.342 5144.80
1985-03-05 Tu 37.000 37.630 36.630 37.250 0.676 3716.00
1985-03-04 Mo 37.750 37.750 36.630 37.000 -1.987 4098.40
1985-03-01 Fr 37.000 38.500 37.000 37.750 2.027 5928.80
1985-02-28 Th 36.630 37.130 36.500 37.000 1.010 3360.00
1985-02-27 We 37.380 37.380 36.380 36.630 -2.967 4086.40
1985-02-26 Tu 38.380 38.630 37.630 37.750 -1.641 5091.20
1985-02-25 Mo 37.000 38.380 36.750 38.380 3.730 3773.60
1985-02-22 Fr 37.630 37.630 36.750 37.000 -1.987 2811.20
1985-02-21 Th 37.630 38.250 37.500 37.750 0.319 5080.00
1985-02-20 We 36.500 38.000 36.500 37.630 4.152 6502.40
1985-02-19 Tu 36.500 36.630 36.130 36.130 -1.014 4191.20
1985-02-18 Mo na na na na na na
1985-02-15 Fr 37.250 37.250 36.380 36.500 -2.013 3997.60
1985-02-14 Th 37.130 38.000 37.130 37.250 2.055 8584.80
1985-02-13 We 36.500 36.880 36.000 36.500 na 7684.80
1985-02-12 Tu 37.380 37.380 36.250 36.500 -3.003 8807.20
1985-02-11 Mo 38.500 38.750 37.380 37.630 -2.260 3164.80
1985-02-08 Fr 38.380 38.750 38.000 38.500 0.313 7471.20
1985-02-07 Th 37.750 38.380 37.750 38.380 1.993 4567.20
1985-02-06 We 37.750 37.880 37.250 37.630 -0.318 4184.80
1985-02-05 Tu 38.000 38.380 37.250 37.750 -0.658 6013.60
1985-02-04 Mo 36.880 38.130 36.500 38.000 3.037 5057.60
1985-02-01 Fr 37.500 37.500 36.750 36.880 -1.653 6987.20
1985-01-31 Th 37.880 37.880 37.250 37.500 -1.003 3775.20
1985-01-30 We 37.000 38.500 36.750 37.880 2.378 11600.0
1985-01-29 Tu 36.250 37.250 35.630 37.000 2.069 5012.80
1985-01-28 Mo 35.880 36.630 35.880 36.250 1.399 5426.40
1985-01-25 Fr 34.880 36.000 34.880 35.750 3.234 6195.20
1985-01-24 Th 34.250 35.380 34.250 34.630 2.214 11280.0
1985-01-23 We 35.130 35.500 33.000 33.880 -3.558 23552.8
1985-01-22 Tu 36.380 37.000 34.880 35.130 -3.436 13477.6
1985-01-21 Mo 35.500 36.630 35.130 36.380 2.479 5448.80
1985-01-18 Fr 35.750 35.880 35.380 35.500 -0.699 3237.60
1985-01-17 Th 35.880 35.880 35.130 35.750 -3.717 8487.20
1985-01-16 We 37.130 37.750 37.000 37.130 na 8117.60
1985-01-15 Tu 36.750 37.380 36.750 37.130 1.034 11410.4
1985-01-14 Mo 35.880 37.000 35.750 36.750 2.425 9157.60
1985-01-11 Fr 36.250 36.250 35.000 35.880 -1.699 10972.8
1985-01-10 Th 34.750 36.500 34.750 36.500 5.400 6000.00
1985-01-09 We 34.250 35.130 34.130 34.630 1.109 4481.60
1985-01-08 Tu 33.750 34.380 33.750 34.250 1.481 2222.40
1985-01-07 Mo 33.630 34.130 33.630 33.750 0.357 2106.40
1985-01-04 Fr 33.880 34.130 33.630 33.630 -0.738 2231.20
1985-01-03 Th 33.880 34.750 33.750 33.880 na 3347.20
1985-01-02 We 33.880 34.250 33.630 33.880 na 2107.20
1985-01-01 Tu na na na na na na
1984-12-31 Mo 34.000 34.130 33.880 33.880 -0.353 2512.80
1984-12-28 Fr 34.250 34.250 33.630 34.000 -0.730 2756.00
1984-12-27 Th 34.630 34.880 33.880 34.250 -1.097 1152.80
1984-12-26 We 34.750 34.750 34.380 34.630 -0.345 664.000
1984-12-25 Tu na na na na na na
1984-12-24 Mo 34.130 34.750 33.880 34.750 1.817 1576.00
1984-12-21 Fr 34.250 34.250 33.130 34.130 -0.727 4986.40
1984-12-20 Th 35.000 35.000 34.250 34.380 -1.771 3208.80
1984-12-19 We 34.380 35.750 34.380 35.000 2.190 5772.80
1984-12-18 Tu 32.880 34.250 32.630 34.250 4.167 5422.40
1984-12-17 Mo 32.630 32.880 32.380 32.880 0.766 3064.00
1984-12-14 Fr 32.250 33.000 32.250 32.630 1.178 2428.80
1984-12-13 Th 33.380 33.380 32.000 32.250 -3.731 2276.00
1984-12-12 We 33.750 34.000 33.500 33.500 -0.741 2195.20
1984-12-11 Tu 33.630 34.000 33.630 33.750 0.357 2381.60
1984-12-10 Mo 33.500 34.000 33.380 33.630 0.388 2420.00
1984-12-07 Fr 33.380 34.000 33.380 33.500 0.752 4240.00
1984-12-06 Th 32.750 33.500 32.250 33.250 1.527 3077.60
1984-12-05 We 32.880 33.000 32.250 32.750 -0.395 2044.80
1984-12-04 Tu 32.500 33.130 32.380 32.880 1.169 2637.60
1984-12-03 Mo 32.880 33.130 32.500 32.500 -1.156 4086.40
1984-11-30 Fr 33.000 33.380 32.630 32.880 -0.364 3471.20
1984-11-29 Th 33.130 33.130 32.630 33.000 -0.752 3453.60
1984-11-28 We 34.130 34.130 33.000 33.250 -2.920 3735.20
1984-11-27 Tu 33.630 34.500 33.500 34.250 1.844 4808.80
1984-11-26 Mo 33.500 34.000 33.500 33.630 0.388 4742.40
1984-11-23 Fr 32.630 33.630 32.630 33.500 2.666 4500.00
1984-11-22 Th na na na na na na
1984-11-21 We 32.250 32.880 32.130 32.630 1.178 5513.60
1984-11-20 Tu 32.130 32.750 32.000 32.250 0.373 7155.20
1984-11-19 Mo 33.250 33.250 31.870 32.130 -3.368 8235.20
1984-11-16 Fr 33.750 33.750 33.130 33.250 -1.481 3581.60
1984-11-15 Th 34.000 34.000 33.380 33.750 -0.735 4993.60
1984-11-14 We 34.250 34.630 33.750 34.000 -0.730 4255.20
1984-11-13 Tu 34.000 34.630 34.000 34.250 0.735 4841.60
1984-11-12 Mo 34.130 34.130 33.380 34.000 -1.105 5347.20
1984-11-09 Fr 35.500 36.130 34.000 34.380 -3.155 10450.4
1984-11-08 Th 35.630 35.630 34.000 35.500 -4.698 12197.6
1984-11-07 We 38.000 38.130 37.130 37.250 -1.974 4838.40
1984-11-06 Tu 37.000 38.000 37.000 38.000 2.703 5052.80
1984-11-05 Mo 36.630 37.130 36.380 37.000 1.010 2122.40
1984-11-02 Fr 36.880 37.630 36.500 36.630 -0.678 2400.00
1984-11-01 Th 36.380 37.250 36.380 36.880 1.738 4251.20
1984-10-31 We 36.630 36.880 36.000 36.250 -1.037 2593.60
1984-10-30 Tu 35.750 37.000 35.750 36.630 3.183 3772.80
1984-10-29 Mo 36.130 36.130 35.380 35.500 -1.744 2944.00
1984-10-26 Fr 37.000 37.000 35.880 36.130 -3.344 4306.40
1984-10-25 Th 39.000 39.000 37.250 37.380 -4.764 2915.20
1984-10-24 We 38.750 39.630 38.250 39.250 1.290 4733.60
1984-10-23 Tu 38.250 39.000 38.250 38.750 1.626 3361.60
1984-10-22 Mo 38.250 38.630 37.750 38.130 -0.314 2611.20
1984-10-19 Fr 38.750 39.750 37.750 38.250 -1.290 6449.60
1984-10-18 Th 36.630 38.750 36.000 38.750 5.788 4452.80
1984-10-17 We 36.880 37.000 35.750 36.630 -0.678 3215.20
1984-10-16 Tu 37.130 38.000 36.750 36.880 -0.673 2722.40
1984-10-15 Mo 36.130 37.880 36.130 37.130 3.139 2675.20
1984-10-12 Fr 36.500 36.750 36.000 36.000 -1.370 5004.00
1984-10-11 Th 36.250 37.250 36.250 36.500 1.024 4421.60
1984-10-10 We 35.000 36.130 35.000 36.130 3.229 3480.00
1984-10-09 Tu 34.880 35.630 34.750 35.000 0.344 7371.20
1984-10-08 Mo 35.250 35.250 34.380 34.880 -1.746 2416.00
1984-10-05 Fr 35.880 36.130 35.500 35.500 -1.059 2664.00
1984-10-04 Th 35.750 36.130 35.630 35.880 0.364 2033.60
1984-10-03 We 36.380 36.500 35.000 35.750 -1.732 3907.20
1984-10-02 Tu 37.000 37.750 36.130 36.380 -1.676 2018.40
1984-10-01 Mo 37.380 37.380 36.880 37.000 -1.017 1351.20
1984-09-28 Fr 38.000 38.250 37.250 37.380 -1.632 2041.60
1984-09-27 Th 38.130 38.630 37.750 38.000 -0.341 3644.00
1984-09-26 We 37.250 38.380 37.000 38.130 2.362 3951.20
1984-09-25 Tu 37.000 37.500 36.500 37.250 0.676 3044.80
1984-09-24 Mo 36.750 37.880 36.500 37.000 0.680 2993.60
1984-09-21 Fr 37.880 38.250 36.630 36.750 -2.983 3701.60
1984-09-20 Th 38.130 38.630 37.750 37.880 -0.656 3264.00
1984-09-19 We 37.880 40.630 37.630 38.130 0.660 3841.60
1984-09-18 Tu 39.000 39.000 37.880 37.880 -3.194 4727.20
1984-09-17 Mo 39.130 39.380 38.750 39.130 na 3900.00
1984-09-14 Fr 39.000 40.000 39.000 39.130 1.294 8075.20
1984-09-13 Th 37.630 38.630 37.000 38.630 2.657 4252.80
1984-09-12 We 38.630 38.630 37.500 37.630 -2.589 4656.00
1984-09-11 Tu 37.750 39.380 37.750 38.630 2.331 4544.80
1984-09-10 Mo 37.630 38.250 37.130 37.750 0.319 2481.60
1984-09-07 Fr 38.380 38.380 37.000 37.630 -1.954 2671.20
1984-09-06 Th 38.630 39.250 38.000 38.380 -0.647 2577.60
1984-09-05 We 39.000 39.000 38.250 38.630 -1.580 2404.80
1984-09-04 Tu 39.250 39.250 38.750 39.250 na 1492.80
1984-09-03 Mo na na na na na na
1984-08-31 Fr 39.500 39.750 37.750 39.250 -0.633 5698.40
1984-08-30 Th 40.630 40.630 39.500 39.500 -2.781 2467.20
1984-08-29 We 40.130 40.750 40.130 40.630 1.246 2795.20
1984-08-28 Tu 39.880 40.380 39.880 40.130 0.627 2352.80
1984-08-27 Mo 40.380 40.380 39.630 39.880 -1.531 4181.60
1984-08-24 Fr 41.130 41.500 40.380 40.500 -1.532 2677.60
1984-08-23 Th 40.000 41.500 39.750 41.130 2.825 6291.20
1984-08-22 We 40.630 40.880 39.750 40.000 -1.551 7333.60
1984-08-21 Tu 40.000 41.000 39.750 40.630 1.575 9927.20
1984-08-20 Mo 40.000 40.000 39.500 40.000 na 4760.00
1984-08-17 Fr 39.750 40.250 39.750 40.000 0.934 6104.00
1984-08-16 Th 40.380 40.380 39.000 39.630 -4.506 13475.2
1984-08-15 We 41.380 43.000 40.880 41.500 0.290 4752.80
1984-08-14 Tu 42.750 43.880 40.630 41.380 -3.205 4326.40
1984-08-13 Mo 42.750 43.000 41.250 42.750 na 4100.00
1984-08-10 Fr 42.880 44.250 42.630 42.750 -0.303 7975.20
1984-08-09 Th 41.250 43.380 41.130 42.880 3.952 8917.60
1984-08-08 We 41.750 42.750 41.250 41.250 -1.198 6841.60
1984-08-07 Tu 40.750 42.380 39.880 41.750 2.454 6966.40
1984-08-06 Mo 40.750 42.000 40.000 40.750 na 8487.20
1984-08-03 Fr 40.500 41.880 40.500 40.750 3.165 12320.0
1984-08-02 Th 38.380 40.130 38.380 39.500 4.277 11317.6
1984-08-01 We 37.000 38.130 37.000 37.880 3.781 7742.40
1984-07-31 Tu 35.880 36.500 35.500 36.500 1.728 2596.00
1984-07-30 Mo 36.380 36.500 35.750 35.880 -1.374 2522.40
1984-07-27 Fr 36.000 36.750 36.000 36.380 1.394 2436.00
1984-07-26 Th 34.880 36.000 34.880 35.880 2.867 4061.60
1984-07-25 We 34.880 35.380 34.000 34.880 na 5315.20
1984-07-24 Tu 34.880 35.250 34.630 34.880 na 3444.00
1984-07-23 Mo 34.250 34.880 33.500 34.880 1.839 3376.00
1984-07-20 Fr 34.750 34.750 33.750 34.250 -1.439 2118.40
1984-07-19 Th 35.000 35.130 34.250 34.750 -0.714 1844.80
1984-07-18 We 35.500 35.630 34.880 35.000 -1.408 1829.60
1984-07-17 Tu 34.250 35.500 34.000 35.500 3.650 2142.40
1984-07-16 Mo 34.250 34.630 33.500 34.250 na 4564.00
1984-07-13 Fr 35.000 35.250 34.250 34.250 -2.143 2982.40
1984-07-12 Th 36.130 36.130 34.130 35.000 -3.128 4718.40
1984-07-11 We 36.130 36.500 36.000 36.130 na 4666.40
1984-07-10 Tu 36.500 36.880 35.630 36.130 -1.014 3207.20
1984-07-09 Mo 36.000 36.750 35.250 36.500 1.389 3237.60
1984-07-06 Fr 37.000 37.000 36.000 36.000 -3.692 4378.40
1984-07-05 Th 37.000 37.630 37.000 37.380 1.027 2741.60
1984-07-04 We na na na na na na
1984-07-03 Tu 36.750 37.250 36.630 37.000 0.680 2080.00
1984-07-02 Mo 36.500 36.880 36.250 36.750 0.685 1296.00
1984-06-29 Fr 36.500 37.130 36.250 36.500 na 3797.60
1984-06-28 Th 36.750 36.880 36.000 36.500 -0.680 2622.40
1984-06-27 We 36.880 37.380 36.500 36.750 -0.352 3090.40
1984-06-26 Tu 36.630 37.500 36.500 36.880 0.683 3784.00
1984-06-25 Mo 36.250 36.880 36.250 36.630 1.048 2730.40
1984-06-22 Fr 36.380 36.750 36.250 36.250 -0.357 2100.00
1984-06-21 Th 37.000 37.130 36.250 36.380 -1.676 6173.60
1984-06-20 We 35.500 37.000 35.000 37.000 4.225 5164.80
1984-06-19 Tu 35.500 36.250 35.380 35.500 na 3496.00
1984-06-18 Mo 33.750 35.630 33.750 35.500 5.561 3918.40
1984-06-15 Fr 34.130 34.500 33.630 33.630 -1.465 3106.40
1984-06-14 Th 34.750 34.880 33.880 34.130 -1.784 2681.60
1984-06-13 We 34.630 35.130 34.500 34.750 0.347 2041.60
1984-06-12 Tu 34.880 34.880 34.000 34.630 -2.120 4588.80
1984-06-11 Mo 36.000 36.000 35.250 35.380 -1.722 1546.40
1984-06-08 Fr 35.880 36.380 35.880 36.000 1.038 3416.00
1984-06-07 Th 35.130 35.750 35.130 35.630 1.423 3544.80
1984-06-06 We 35.380 35.630 34.880 35.130 -0.707 2515.20
1984-06-05 Tu 35.630 36.380 35.250 35.380 -0.702 3204.00
1984-06-04 Mo 35.630 36.130 35.380 35.630 na 3395.20
1984-06-01 Fr 35.000 36.130 35.000 35.630 1.800 3156.00
1984-05-31 Th 34.250 35.130 34.250 35.000 2.549 2830.40
1984-05-30 We 33.130 35.250 32.630 34.130 3.018 4321.60
1984-05-29 Tu 33.130 33.380 32.630 33.130 na 3137.60
1984-05-28 Mo na na na na na na
1984-05-25 Fr 33.130 34.250 33.130 33.130 0.394 3131.20
1984-05-24 Th 33.630 33.880 33.000 33.000 -1.873 4067.20
1984-05-23 We 34.500 34.750 33.500 33.630 -2.522 4435.20
1984-05-22 Tu 35.000 35.630 33.880 34.500 -1.429 3496.00
1984-05-21 Mo 34.880 35.500 34.630 35.000 0.344 3588.80
1984-05-18 Fr 35.380 35.500 34.500 34.880 -1.413 3160.00
1984-05-17 Th 35.750 36.000 35.000 35.380 -1.035 3972.80
1984-05-16 We 35.250 36.250 35.250 35.750 2.143 6333.60
1984-05-15 Tu 34.880 35.630 34.750 35.000 0.344 3053.60
1984-05-14 Mo 34.380 35.000 34.000 34.880 1.454 1924.00
1984-05-11 Fr 34.630 34.630 33.880 34.380 -0.722 2193.60
1984-05-10 Th 34.880 34.880 34.000 34.630 -0.717 2973.60
1984-05-09 We 34.880 35.250 34.500 34.880 na 4492.80
1984-05-08 Tu 34.500 35.130 34.250 34.880 1.101 3012.80
1984-05-07 Mo 33.630 34.500 33.250 34.500 2.587 5015.20
1984-05-04 Fr 35.130 35.130 33.500 33.630 -4.270 8200.00
1984-05-03 Th 35.750 35.880 34.500 35.130 -1.734 4204.80
1984-05-02 We 37.000 37.130 35.630 35.750 -3.378 3313.60
1984-05-01 Tu 37.000 37.750 36.500 37.000 na 3293.60
1984-04-30 Mo 36.250 37.000 36.000 37.000 2.069 2349.60
1984-04-27 Fr 36.130 36.630 35.880 36.250 0.332 2904.80
1984-04-26 Th 35.130 36.500 35.130 36.130 3.229 3784.00
1984-04-25 We 35.130 38.250 35.000 35.000 -0.370 2371.20
1984-04-24 Tu 34.750 35.750 34.380 35.130 1.094 2796.00
1984-04-23 Mo 35.000 35.380 34.500 34.750 -0.714 1687.20
1984-04-20 Fr na na na na na na
1984-04-19 Th 34.380 35.000 33.750 35.000 1.803 2364.80
1984-04-18 We 34.630 35.000 34.130 34.380 -0.722 2344.80
1984-04-17 Tu 34.880 35.250 34.630 34.630 -0.717 3841.60
1984-04-16 Mo 35.380 35.380 34.380 34.880 -1.413 4144.00
1984-04-13 Fr 34.880 35.750 34.500 35.380 1.433 7169.60
1984-04-12 Th 33.250 35.000 32.750 34.880 4.902 5281.60
1984-04-11 We 33.250 33.500 32.750 33.250 na 2916.00
1984-04-10 Tu 33.250 34.250 33.250 33.250 na 2757.60
1984-04-09 Mo 33.500 33.750 32.500 33.250 -0.746 2806.40
1984-04-06 Fr 31.620 33.750 31.500 33.500 5.946 6898.40
1984-04-05 Th 33.630 34.250 31.120 31.620 -5.977 11824.0
1984-04-04 We 35.130 35.130 33.500 33.630 -4.946 9338.40
1984-04-03 Tu 35.880 36.130 35.250 35.380 -1.394 2833.60
1984-04-02 Mo 36.880 37.500 35.880 35.880 -2.711 3301.60
1984-03-30 Fr 36.130 36.880 35.750 36.880 2.076 1847.20
1984-03-29 Th 36.880 37.250 36.000 36.130 -2.034 1831.20
1984-03-28 We 35.380 36.880 35.380 36.880 6.129 2911.20
1984-03-27 Tu 34.500 35.000 34.000 34.750 0.725 3320.00
1984-03-26 Mo 35.250 35.380 34.500 34.500 -2.128 2458.40
1984-03-23 Fr 35.750 35.880 34.880 35.250 -1.399 3004.00
1984-03-22 Th 36.630 36.630 35.630 35.750 -3.064 2722.40
1984-03-21 We 37.380 37.630 36.630 36.880 -1.338 2517.60
1984-03-20 Tu 37.000 37.630 37.000 37.380 1.027 3046.40
1984-03-19 Mo 37.380 37.380 36.880 37.000 -3.268 2561.60
1984-03-16 Fr 37.750 39.000 37.750 38.250 3.016 6164.80
1984-03-15 Th 37.000 37.500 36.630 37.130 0.351 3602.40
1984-03-14 We 37.250 37.630 36.750 37.000 -0.671 5428.80
1984-03-13 Tu 36.380 37.750 36.380 37.250 3.472 6861.60
1984-03-12 Mo 34.130 36.250 34.130 36.000 5.479 3071.20
1984-03-09 Fr 34.500 34.630 34.000 34.130 -1.072 3155.20
1984-03-08 Th 34.500 35.130 34.380 34.500 na 2991.20
1984-03-07 We 35.130 35.130 33.750 34.500 -1.793 4168.80
1984-03-06 Tu 36.250 36.380 35.130 35.130 -3.090 2060.00
1984-03-05 Mo 36.500 36.500 35.500 36.250 -1.037 2242.40
1984-03-02 Fr 36.880 37.630 36.380 36.630 -0.678 3798.40
1984-03-01 Th 35.500 37.000 35.500 36.880 4.240 2655.20
1984-02-29 We 35.880 36.380 35.130 35.380 -1.394 5801.60
1984-02-28 Tu 36.880 36.880 35.750 35.880 -3.367 4056.00
1984-02-27 Mo 37.880 37.880 36.630 37.130 -2.289 3482.40
1984-02-24 Fr 35.750 38.000 35.000 38.000 6.294 4230.40
1984-02-23 Th 35.630 36.000 35.000 35.750 0.337 6516.00
1984-02-22 We 35.500 36.000 34.880 35.630 0.366 2897.60
1984-02-21 Tu 35.630 35.880 35.000 35.500 -0.365 3430.40
1984-02-20 Mo na na na na na na
1984-02-17 Fr 36.500 36.500 35.000 35.630 -2.384 8913.60
1984-02-16 Th 37.130 37.130 36.250 36.500 -4.575 13944.0
1984-02-15 We 38.500 39.630 38.250 38.250 -0.649 3720.00
1984-02-14 Tu 37.750 38.750 37.750 38.500 1.987 3255.20
1984-02-13 Mo 38.750 39.250 37.380 37.750 -2.581 3948.80
1984-02-10 Fr 38.250 38.880 37.880 38.750 1.307 4662.40
1984-02-09 Th 38.500 39.000 37.130 38.250 -0.649 6144.80
1984-02-08 We 39.380 39.380 38.130 38.500 -2.235 3004.80
1984-02-07 Tu 38.000 39.750 37.880 39.380 3.632 6889.60
1984-02-06 Mo 38.630 38.630 37.630 38.000 -1.935 5156.00
1984-02-03 Fr 40.130 40.250 38.130 38.750 -3.439 6560.00
1984-02-02 Th 40.000 40.380 39.380 40.130 0.325 6337.60
1984-02-01 We 40.250 41.380 39.630 40.000 -0.621 3800.00
1984-01-31 Tu 40.500 41.500 40.000 40.250 -0.617 3313.60
1984-01-30 Mo 41.130 41.500 39.500 40.500 -1.532 4106.40
1984-01-27 Fr 41.000 41.750 40.500 41.130 0.317 2662.40
1984-01-26 Th 42.130 42.750 40.500 41.000 -2.682 4355.20
1984-01-25 We 42.250 43.000 41.880 42.130 -0.284 2136.00
1984-01-24 Tu 43.250 43.380 42.250 42.250 -2.312 3456.00
1984-01-23 Mo 44.250 44.250 43.000 43.250 -2.546 3673.60
1984-01-20 Fr 45.000 45.000 43.250 44.380 -1.378 3217.60
1984-01-19 Th 44.750 45.500 44.750 45.000 0.829 5132.80
1984-01-18 We 44.000 45.250 43.380 44.630 1.432 7178.40
1984-01-17 Tu 44.000 44.380 43.880 44.000 na 5288.80
1984-01-16 Mo 43.130 44.250 43.130 44.000 4.762 9369.60
1984-01-13 Fr 41.500 42.380 41.500 42.000 1.498 6048.80
1984-01-12 Th 41.630 42.130 41.380 41.380 -0.601 5867.20
1984-01-11 We 42.000 42.000 41.380 41.630 -0.881 4741.60
1984-01-10 Tu 41.500 42.380 41.250 42.000 1.205 5136.00
1984-01-09 Mo 42.750 42.880 41.250 41.500 -2.924 5282.40
1984-01-06 Fr 43.130 43.380 42.630 42.750 -0.881 4306.40
1984-01-05 Th 43.500 43.880 42.380 43.130 -0.851 4144.00
1984-01-04 We 42.380 43.500 42.250 43.500 2.643 3670.40
1984-01-03 Tu 42.380 42.500 42.130 42.380 na 2016.00
1984-01-02 Mo na na na na na na
1983-12-30 Fr 42.250 42.380 41.380 42.380 0.308 1170.40
1983-12-29 Th 42.250 42.250 41.750 42.250 -0.307 2873.60
1983-12-28 We 42.630 42.750 42.130 42.380 -0.586 1393.60
1983-12-27 Tu 42.250 42.630 42.250 42.630 1.500 1736.00
1983-12-26 Mo na na na na na na
1983-12-23 Fr 42.250 42.630 42.000 42.000 -0.592 1624.80
1983-12-22 Th 42.500 43.250 41.750 42.250 -0.588 3767.20
1983-12-21 We 41.750 42.630 41.500 42.500 1.796 4172.80
1983-12-20 Tu 41.380 42.130 41.380 41.750 1.507 2295.20
1983-12-19 Mo 40.500 41.380 40.380 41.130 1.556 2246.40
1983-12-16 Fr 39.880 40.630 39.880 40.500 1.887 2832.80
1983-12-15 Th 40.000 40.130 39.500 39.750 -0.625 2804.80
1983-12-14 We 41.000 41.130 39.750 40.000 -2.439 2644.00
1983-12-13 Tu 41.130 41.630 40.880 41.000 -0.316 2091.20
1983-12-12 Mo 41.250 41.500 40.500 41.130 -0.291 1041.60
1983-12-09 Fr 40.880 41.380 40.380 41.250 0.905 1780.00
1983-12-08 Th 41.500 42.000 40.880 40.880 -1.494 2264.80
1983-12-07 We 40.500 41.750 40.500 41.500 3.106 3441.60
1983-12-06 Tu 40.500 40.630 40.130 40.250 -0.617 1798.40
1983-12-05 Mo 39.250 40.750 39.130 40.500 3.185 2844.00
1983-12-02 Fr 39.380 39.630 38.880 39.250 -0.330 2402.40
1983-12-01 Th 39.630 39.630 39.000 39.380 -0.931 3933.60
1983-11-30 We 40.000 40.380 39.630 39.750 -0.625 4366.40
1983-11-29 Tu 40.000 40.130 39.630 40.000 na 3422.40
1983-11-28 Mo 40.380 40.380 39.750 40.000 -1.235 2272.80
1983-11-25 Fr 40.500 40.750 40.000 40.500 na 4100.00
1983-11-24 Th na na na na na na
1983-11-23 We 40.750 41.250 40.250 40.500 -0.613 4104.80
1983-11-22 Tu 40.380 41.130 40.380 40.750 2.516 6681.60
1983-11-21 Mo 40.000 40.250 39.500 39.750 -0.625 5537.60
1983-11-18 Fr 39.880 40.380 39.750 40.000 0.301 6275.20
1983-11-17 Th 39.630 40.500 39.380 39.880 0.631 6904.80
1983-11-16 We 39.250 40.880 39.250 39.630 8.190 15858.4
1983-11-15 Tu 37.000 37.500 36.380 36.630 -1.000 3137.60
1983-11-14 Mo 36.250 37.380 36.250 37.000 2.408 4827.20
1983-11-11 Fr 34.750 36.250 34.250 36.130 3.971 6727.20
1983-11-10 Th 36.750 37.250 34.500 34.750 -5.442 8415.20
1983-11-09 We 37.000 37.630 36.750 36.750 -0.676 4184.80
1983-11-08 Tu 37.000 37.250 36.750 37.000 na 2900.00
1983-11-07 Mo 37.000 37.750 36.750 37.000 na 4176.00
1983-11-04 Fr 36.880 37.130 36.250 37.000 0.325 3397.60
1983-11-03 Th 37.000 37.380 36.380 36.880 -0.324 3881.60
1983-11-02 We 36.500 37.750 36.500 37.000 1.370 6561.60
1983-11-01 Tu 35.380 37.000 34.880 36.500 3.166 10066.4
1983-10-31 Mo 36.500 37.000 35.250 35.380 -3.068 11366.4
1983-10-28 Fr 36.500 37.000 36.250 36.500 na 3473.60
1983-10-27 Th 35.750 36.750 35.380 36.500 2.098 4590.40
1983-10-26 We 35.880 36.880 35.630 35.750 -0.362 6340.00
1983-10-25 Tu 37.750 38.130 35.630 35.880 -4.954 12111.2
1983-10-24 Mo 37.000 37.880 35.130 37.750 2.027 8658.40
1983-10-21 Fr 37.380 37.750 35.380 37.000 -1.017 9786.40
1983-10-20 Th 39.000 39.500 37.130 37.380 -4.154 13341.6
1983-10-19 We 40.130 40.130 36.630 39.000 -4.878 25968.8
1983-10-18 Tu 44.000 44.880 40.380 41.000 -6.818 8372.80
1983-10-17 Mo 43.250 44.750 43.250 44.000 2.017 2189.60
1983-10-14 Fr 42.500 43.380 42.500 43.130 1.482 2449.60
1983-10-13 Th 42.000 43.000 42.000 42.500 1.796 2588.80
1983-10-12 We 42.750 42.750 41.500 41.750 -3.468 3467.20
1983-10-11 Tu 44.380 44.380 42.880 43.250 -2.809 1901.60
1983-10-10 Mo 44.250 44.500 43.380 44.500 0.565 2264.80
1983-10-07 Fr 43.380 44.630 43.380 44.250 2.597 4571.20
1983-10-06 Th 42.000 43.500 42.000 43.130 2.690 4358.40
1983-10-05 We 41.130 42.750 40.130 42.000 2.115 4002.40
1983-10-04 Tu 42.130 43.000 40.750 41.130 -2.374 3150.40
1983-10-03 Mo 41.380 42.380 40.880 42.130 1.812 3277.60
1983-09-30 Fr 41.880 41.880 41.000 41.380 -1.194 2504.80
1983-09-29 Th 43.250 43.750 41.880 41.880 -3.168 1333.60
1983-09-28 We 43.250 43.750 43.250 43.250 na 1541.60
1983-09-27 Tu 43.750 43.880 43.000 43.250 -1.143 2084.80
1983-09-26 Mo 44.000 44.250 43.500 43.750 -0.568 2266.40
1983-09-23 Fr 44.630 44.750 43.250 44.000 -1.412 3240.00
1983-09-22 Th 45.250 45.750 44.500 44.630 -1.370 3388.80
1983-09-21 We 45.750 46.000 45.130 45.250 -1.093 3155.20
1983-09-20 Tu 45.500 46.250 45.500 45.750 2.235 3207.20
1983-09-19 Mo 43.750 45.000 43.380 44.750 2.286 3247.20
1983-09-16 Fr 42.000 44.130 42.000 43.750 4.167 2718.40
1983-09-15 Th 43.000 43.250 41.500 42.000 -2.326 1735.20
1983-09-14 We 42.380 43.380 42.380 43.000 1.463 2524.80
1983-09-13 Tu 42.380 42.380 41.500 42.380 na 1752.80
1983-09-12 Mo 43.000 43.880 41.630 42.380 -1.442 3237.60
1983-09-09 Fr 43.500 43.750 42.250 43.000 -1.149 2144.80
1983-09-08 Th 43.250 44.250 43.130 43.500 0.578 3944.80
1983-09-07 We 44.500 44.500 41.500 43.250 -2.809 3970.40
1983-09-06 Tu 44.130 44.880 44.000 44.500 0.838 2835.20
1983-09-05 Mo na na na na na na
1983-09-02 Fr 44.250 44.250 43.750 44.130 -0.831 1462.40
1983-09-01 Th 43.500 44.880 43.250 44.500 2.299 3531.20
1983-08-31 We 42.130 43.630 41.880 43.500 3.252 1991.20
1983-08-30 Tu 42.000 42.500 41.630 42.130 0.310 1496.00
1983-08-29 Mo 40.630 42.130 40.000 42.000 3.372 1713.60
1983-08-26 Fr 41.380 41.380 39.380 40.630 -48.570 2133.60
1983-08-25 Th 78.370 79.500 77.620 79.000 0.804 4595.20
1983-08-24 We 80.500 81.000 78.120 78.370 -2.646 7777.60
1983-08-23 Tu 81.620 81.750 80.370 80.500 -1.372 2745.60
1983-08-22 Mo 81.620 82.870 81.370 81.620 na 2752.00
1983-08-19 Fr 82.370 83.000 81.000 81.620 -0.911 4640.00
1983-08-18 Th 83.500 83.620 82.000 82.370 -1.353 3235.20
1983-08-17 We 82.870 84.000 82.370 83.500 0.760 3835.20
1983-08-16 Tu 84.000 84.000 82.000 82.870 -1.929 5470.40
1983-08-15 Mo 83.750 85.000 83.750 84.500 1.502 2728.00
1983-08-12 Fr 83.120 84.620 82.870 83.250 0.156 2363.20
1983-08-11 Th 84.250 84.750 82.870 83.120 -1.341 1827.20
1983-08-10 We 84.750 84.750 82.750 84.250 -0.731 3072.00
1983-08-09 Tu 82.000 85.000 82.000 84.870 3.500 5048.00
1983-08-08 Mo 84.000 84.750 81.750 82.000 -2.381 4702.40
1983-08-05 Fr 84.500 84.620 83.370 84.000 -0.592 2800.00
1983-08-04 Th 85.000 85.120 82.750 84.500 -0.588 5372.80
1983-08-03 We 85.500 85.620 84.120 85.000 -0.585 4400.00
1983-08-02 Tu 87.000 88.750 84.750 85.500 -1.724 2425.60
1983-08-01 Mo 85.250 87.370 85.250 87.000 2.053 3889.60
1983-07-29 Fr 84.620 85.370 83.000 85.250 0.745 5694.40
1983-07-28 Th 86.370 87.000 84.500 84.620 -2.026 4182.40
1983-07-27 We 89.250 89.250 85.750 86.370 -3.227 4139.20
1983-07-26 Tu 91.750 91.750 89.000 89.250 -2.725 3539.20
1983-07-25 Mo 90.750 92.370 89.500 91.750 1.102 5225.60
1983-07-22 Fr 87.870 91.370 87.870 90.750 4.011 11675.2
1983-07-21 Th 93.370 94.750 86.500 87.250 -6.555 11244.8
1983-07-20 We 90.120 93.500 90.120 93.370 5.360 5048.00
1983-07-19 Tu 87.750 89.250 87.750 88.620 1.141 1982.40
1983-07-18 Mo 85.870 88.000 85.750 87.620 2.038 1990.40
1983-07-15 Fr 86.750 86.870 85.620 85.870 -1.014 2377.60
1983-07-14 Th 86.120 87.500 86.120 86.750 1.462 5620.80
1983-07-13 We 87.120 87.500 85.500 85.500 -1.860 9156.80
1983-07-12 Tu 89.370 89.750 86.870 87.120 -2.518 2400.00
1983-07-11 Mo 89.620 89.750 88.870 89.370 -0.279 2849.60
1983-07-08 Fr 89.500 90.250 89.500 89.620 0.134 4372.80
1983-07-07 Th 90.750 90.750 89.250 89.500 -1.377 4392.00
1983-07-06 We 89.870 91.000 89.120 90.750 0.979 1964.80
1983-07-05 Tu 90.250 90.250 89.250 89.870 -1.372 1385.60
1983-07-04 Mo na na na na na na
1983-07-01 Fr 91.000 91.370 90.500 91.120 0.132 1488.00
1983-06-30 Th 91.620 92.250 90.750 91.000 -0.677 2374.40
1983-06-29 We 91.500 92.620 89.500 91.620 0.131 3577.60
1983-06-28 Tu 92.500 92.750 90.500 91.500 -1.081 3059.20
1983-06-27 Mo 94.500 94.500 92.000 92.500 -2.116 3217.60
1983-06-24 Fr 95.250 95.500 93.620 94.500 -0.787 2316.80
1983-06-23 Th 92.250 95.250 92.250 95.250 3.252 2836.80
1983-06-22 We 94.000 94.000 92.250 92.250 -1.862 2400.00
1983-06-21 Tu 93.000 94.250 92.620 94.000 1.075 5004.80
1983-06-20 Mo 94.250 94.750 92.750 93.000 -1.326 2022.40
1983-06-17 Fr 95.120 95.120 94.000 94.250 -1.823 2060.80
1983-06-16 Th 94.250 96.500 94.120 96.000 1.857 6894.40
1983-06-15 We 91.750 94.370 90.000 94.250 2.725 3952.00
1983-06-14 Tu 90.000 92.620 88.500 91.750 1.944 5769.60
1983-06-13 Mo 90.500 91.370 87.750 90.000 -0.552 4208.00
1983-06-10 Fr 88.750 90.750 88.750 90.500 2.121 3377.60
1983-06-09 Th 87.620 89.000 86.750 88.620 1.141 3257.60
1983-06-08 We 88.750 88.750 87.620 87.620 -1.551 3419.20
1983-06-07 Tu 89.620 90.250 88.620 89.000 -0.692 5420.80
1983-06-06 Mo 87.120 90.000 86.750 89.620 2.870 4377.60
1983-06-03 Fr 85.870 87.750 85.750 87.120 1.456 4836.80
1983-06-02 Th 84.000 85.870 83.500 85.870 2.226 4222.40
1983-06-01 We 82.870 84.120 82.870 84.000 1.364 3902.40
1983-05-31 Tu 84.870 84.870 82.500 82.870 -2.643 3243.20
1983-05-30 Mo na na na na na na
1983-05-27 Fr 85.750 85.870 84.870 85.120 -0.735 1337.60
1983-05-26 Th 86.370 87.120 85.750 85.750 -0.718 6009.60
1983-05-25 We 86.750 86.870 85.620 86.370 -0.438 5352.00
1983-05-24 Tu 87.000 88.000 86.500 86.750 -0.287 9715.20
1983-05-23 Mo 84.120 87.000 82.500 87.000 3.424 6912.00
1983-05-20 Fr 84.120 84.500 83.370 84.120 na 5043.20
1983-05-19 Th 83.620 85.370 83.620 84.120 1.203 8443.20
1983-05-18 We 81.870 84.250 81.870 83.120 4.883 14912.0
1983-05-17 Tu 78.500 79.250 78.000 79.250 0.955 2444.80
1983-05-16 Mo 78.500 78.750 76.750 78.500 na 2876.80
1983-05-13 Fr 79.250 80.370 78.120 78.500 -0.946 4843.20
1983-05-12 Th 79.250 80.000 77.120 79.250 na 6409.60
1983-05-11 We 82.000 82.120 79.000 79.250 -3.354 7542.40
1983-05-10 Tu 82.000 83.250 81.500 82.000 na 4345.60
1983-05-09 Mo 80.500 83.500 79.620 82.000 1.863 6203.20
1983-05-06 Fr 79.000 83.000 79.000 80.500 2.875 6729.60
1983-05-05 Th 76.370 78.500 76.370 78.250 2.961 5963.20
1983-05-04 We 75.250 76.870 75.250 76.000 1.333 5297.60
1983-05-03 Tu 73.500 75.000 72.870 75.000 2.041 4596.80
1983-05-02 Mo 75.250 75.250 73.500 73.500 -2.326 3564.80
1983-04-29 Fr 75.620 75.620 74.000 75.250 -0.489 5572.80
1983-04-28 Th 75.250 75.750 74.000 75.620 0.492 4830.40
1983-04-27 We 77.500 78.250 73.750 75.250 -2.903 8123.20
1983-04-26 Tu 74.000 77.870 73.620 77.500 4.730 4652.80
1983-04-25 Mo 73.620 75.250 73.620 74.000 0.859 5827.20
1983-04-22 Fr 76.750 76.750 72.750 73.370 -4.714 9174.40
1983-04-21 Th 79.500 80.000 76.750 77.000 -3.145 3132.80
1983-04-20 We 78.250 79.870 78.000 79.500 1.597 4817.60
1983-04-19 Tu 79.120 79.120 77.500 78.250 -1.100 4560.00
1983-04-18 Mo 79.500 79.620 78.620 79.120 -0.478 3929.60
1983-04-15 Fr 79.250 79.750 78.750 79.500 0.315 4203.20
1983-04-14 Th 80.120 80.120 78.620 79.250 -1.086 3156.80
1983-04-13 We 79.120 80.250 78.870 80.120 1.264 3179.20
1983-04-12 Tu 78.250 79.250 78.120 79.120 1.112 3425.60
1983-04-11 Mo 77.250 78.500 77.250 78.250 1.623 3204.80
1983-04-08 Fr 76.870 77.370 75.250 77.000 0.169 4163.20
1983-04-07 Th 77.000 77.750 75.120 76.870 -0.169 5596.80
1983-04-06 We 76.750 77.250 75.750 77.000 0.326 7283.20
1983-04-05 Tu 79.620 80.250 76.120 76.750 -3.605 5852.80
1983-04-04 Mo 79.750 80.000 78.870 79.620 -0.163 2265.60
1983-04-01 Fr na na na na na na
1983-03-31 Th 82.250 82.750 79.500 79.750 -3.040 3142.40
1983-03-30 We 81.000 82.370 80.750 82.250 1.543 2782.40
1983-03-29 Tu 81.250 82.370 80.620 81.000 -0.308 2200.00
1983-03-28 Mo 81.370 81.750 80.620 81.250 -0.147 1294.40
1983-03-25 Fr 82.500 83.120 81.250 81.370 -1.370 2796.80
1983-03-24 Th 83.120 83.620 81.870 82.500 -0.746 2532.80
1983-03-23 We 82.120 83.870 82.120 83.120 1.366 3430.40
1983-03-22 Tu 82.750 83.370 82.000 82.000 -0.906 2737.60
1983-03-21 Mo 81.750 83.250 81.500 82.750 1.223 3876.80
1983-03-18 Fr 81.250 82.120 81.250 81.750 0.615 2420.80
1983-03-17 Th 80.620 81.500 80.000 81.250 0.781 2960.00
1983-03-16 We 80.870 82.500 80.500 80.620 -0.309 4836.80
1983-03-15 Tu 80.000 80.870 79.750 80.870 1.088 2352.00
1983-03-14 Mo 80.000 80.250 79.000 80.000 na 2883.20
1983-03-11 Fr 79.500 80.870 79.250 80.000 0.629 3209.60
1983-03-10 Th 81.000 82.000 79.500 79.500 -1.852 4545.60
1983-03-09 We 80.120 81.620 80.120 81.000 1.250 4387.20
1983-03-08 Tu 83.120 83.120 79.750 80.000 -3.904 6516.80
1983-03-07 Mo 84.750 84.750 83.120 83.250 -2.197 4345.60
1983-03-04 Fr 86.370 86.370 84.750 85.120 -1.447 3928.00
1983-03-03 Th 86.250 87.500 86.250 86.370 0.582 3608.00
1983-03-02 We 86.000 86.250 85.120 85.870 -0.151 4059.20
1983-03-01 Tu 84.370 86.500 84.370 86.000 2.077 5099.20
1983-02-28 Mo 83.750 85.000 82.250 84.250 0.597 4897.60
1983-02-25 Fr 85.120 85.250 83.000 83.750 -1.609 3094.40
1983-02-24 Th 84.250 85.750 84.250 85.120 1.033 4937.60
1983-02-23 We 83.250 84.250 82.750 84.250 1.201 3209.60
1983-02-22 Tu 84.870 84.870 83.120 83.250 -1.909 4190.40
1983-02-21 Mo na na na na na na
1983-02-18 Fr 83.250 85.250 82.750 84.870 1.946 3835.20
1983-02-17 Th 83.370 83.370 80.250 83.250 -0.144 5587.20
1983-02-16 We 84.620 84.620 82.250 83.370 -2.776 11164.8
1983-02-15 Tu 87.000 87.370 85.500 85.750 -1.437 6062.40
1983-02-14 Mo 84.500 87.500 84.500 87.000 3.264 5710.40
1983-02-11 Fr 83.620 85.120 83.000 84.250 0.753 3379.20
1983-02-10 Th 81.620 84.250 81.620 83.620 3.235 4665.60
1983-02-09 We 83.620 83.620 79.620 81.000 -3.422 6152.00
1983-02-08 Tu 81.370 85.000 81.370 83.870 3.072 5974.40
1983-02-07 Mo 82.870 83.370 81.370 81.370 -1.810 4782.40
1983-02-04 Fr 78.870 82.870 78.870 82.870 5.072 4270.40
1983-02-03 Th 78.620 79.620 78.120 78.870 0.318 3040.00
1983-02-02 We 78.250 80.000 77.250 78.620 0.473 3248.00
1983-02-01 Tu 79.370 81.620 78.120 78.250 -1.411 4494.40
1983-01-31 Mo 78.750 79.870 78.250 79.370 0.787 3192.00
1983-01-28 Fr 79.750 80.750 78.620 78.750 -1.254 4217.60
1983-01-27 Th 77.750 80.370 77.750 79.750 3.076 6265.60
1983-01-26 We 76.870 78.370 76.250 77.370 0.650 6417.60
1983-01-25 Tu 75.500 76.870 75.500 76.870 4.585 7683.20
1983-01-24 Mo 74.000 74.000 72.250 73.500 -2.000 4208.00
1983-01-21 Fr 76.500 76.500 73.750 75.000 -1.961 4017.60
1983-01-20 Th 77.250 77.750 76.000 76.500 -0.971 4177.60
1983-01-19 We 80.000 80.000 77.000 77.250 -3.582 2969.60
1983-01-18 Tu 80.250 80.500 78.750 80.120 -0.162 3414.40
1983-01-17 Mo 79.870 82.370 79.870 80.250 0.476 5817.60
1983-01-14 Fr 78.250 80.500 78.250 79.870 2.727 5574.40
1983-01-13 Th 77.000 77.870 76.620 77.750 0.974 2609.60
1983-01-12 We 75.620 78.500 75.620 77.000 1.987 4792.00
1983-01-11 Tu 76.620 77.000 75.000 75.500 -1.462 3368.00
1983-01-10 Mo 76.370 77.500 75.370 76.620 0.327 2075.20
1983-01-07 Fr 75.500 77.750 75.500 76.370 1.152 6262.40
1983-01-06 Th 73.000 76.620 72.750 75.500 3.425 4377.60
1983-01-05 We 72.250 73.750 71.870 73.000 1.038 3832.00
1983-01-04 Tu 71.750 72.250 70.500 72.250 0.697 4328.00
1983-01-03 Mo 73.000 74.250 71.500 71.750 -1.712 2200.00
1982-12-31 Fr 72.370 73.250 72.370 73.000 1.389 1283.20
1982-12-30 Th 73.620 74.250 72.000 72.000 -2.200 4062.40
1982-12-29 We 75.370 75.750 73.000 73.620 -2.322 5132.80
1982-12-28 Tu 75.620 76.000 75.370 75.370 -0.331 2772.80
1982-12-27 Mo 75.750 76.370 75.250 75.620 -0.172 2614.40
1982-12-24 Fr na na na na na na
1982-12-23 Th 75.500 76.370 75.500 75.750 0.331 2156.80
1982-12-22 We 75.370 76.000 74.370 75.500 0.172 2745.60
1982-12-21 Tu 74.000 75.370 73.250 75.370 1.851 4800.00
1982-12-20 Mo 74.620 75.500 73.000 74.000 -0.831 2315.20
1982-12-17 Fr 72.620 75.000 72.620 74.620 3.639 3049.60
1982-12-16 Th 70.500 72.250 70.250 72.000 2.128 2795.20
1982-12-15 We 71.750 71.750 69.500 70.500 -2.083 4848.00
1982-12-14 Tu 74.500 76.870 71.750 72.000 -3.356 4764.80
1982-12-13 Mo 74.000 75.000 74.000 74.500 0.676 2608.00
1982-12-10 Fr 76.000 76.000 74.000 74.000 -2.785 3377.60
1982-12-09 Th 78.000 78.000 76.000 76.120 -3.646 5680.00
1982-12-08 We 81.870 82.120 78.750 79.000 -3.506 5289.60
1982-12-07 Tu 80.120 82.500 80.120 81.870 2.981 7900.80
1982-12-06 Mo 74.620 80.870 74.250 79.500 6.540 4323.20
1982-12-03 Fr 74.250 75.500 74.250 74.620 0.498 3604.80
1982-12-02 Th 73.620 74.500 73.620 74.250 0.856 5022.40
1982-12-01 We 72.500 75.250 72.000 73.620 1.545 6449.60
1982-11-30 Tu 67.500 72.500 67.500 72.500 7.407 7252.80
1982-11-29 Mo 68.750 69.370 67.120 67.500 -1.818 3444.80
1982-11-26 Fr 68.250 69.000 68.250 68.750 1.671 2312.00
1982-11-25 Th na na na na na na
1982-11-24 We 67.500 68.370 67.500 67.620 0.178 3448.00
1982-11-23 Tu 67.620 68.250 67.120 67.500 -0.177 2910.40
1982-11-22 Mo 69.370 69.370 67.370 67.620 -2.523 3539.20
1982-11-19 Fr 69.620 70.250 69.120 69.370 -0.359 5316.80
1982-11-18 Th 69.120 70.000 68.870 69.620 0.723 5632.00
1982-11-17 We 68.120 69.120 68.120 69.120 2.781 4832.00
1982-11-16 Tu 68.250 68.250 66.620 67.250 -2.888 5787.20
1982-11-15 Mo 69.500 69.500 67.620 69.250 -1.241 4235.20
1982-11-12 Fr 70.000 71.500 69.500 70.120 0.171 3292.80
1982-11-11 Th 68.120 70.250 67.370 70.000 2.760 3889.60
1982-11-10 We 70.750 71.000 68.000 68.120 -3.717 3729.60
1982-11-09 Tu 69.500 71.120 69.250 70.750 1.799 5012.80
1982-11-08 Mo 69.250 69.750 68.000 69.500 0.361 2683.20
1982-11-05 Fr 68.250 69.620 67.870 69.250 1.465 2710.40
1982-11-04 Th 69.120 70.620 67.370 68.250 -1.259 6716.80
1982-11-03 We 64.870 69.870 64.620 69.120 6.552 4835.20
1982-11-02 Tu 64.000 66.250 64.000 64.870 1.359 6403.20
1982-11-01 Mo 62.000 64.000 61.000 64.000 3.226 2683.20
1982-10-29 Fr 62.000 62.750 61.500 62.000 na 2107.20
1982-10-28 Th 63.500 64.000 61.750 62.000 -2.362 2680.00
1982-10-27 We 63.000 64.370 62.000 63.500 0.794 3737.60
1982-10-26 Tu 61.000 63.000 60.250 63.000 3.279 5923.20
1982-10-25 Mo 62.750 62.750 61.000 61.000 -5.426 5043.20
1982-10-22 Fr 64.870 66.620 63.630 64.500 -0.570 4115.20
1982-10-21 Th 65.500 65.500 63.130 64.870 -1.143 4812.80
1982-10-20 We 60.630 65.620 60.630 65.620 8.463 6248.00
1982-10-19 Tu 61.000 61.880 59.380 60.500 -0.820 3963.20
1982-10-18 Mo 60.000 61.130 60.000 61.000 1.870 5180.80
1982-10-15 Fr 59.750 61.250 59.500 59.880 0.218 3027.20
1982-10-14 Th 62.380 62.380 59.750 59.750 -4.781 3939.20
1982-10-13 We 62.130 64.120 61.380 62.750 0.998 6894.40
1982-10-12 Tu 64.000 64.000 61.250 62.130 -2.922 7142.40
1982-10-11 Mo 62.500 66.000 62.500 64.000 3.226 7172.80
1982-10-08 Fr 59.500 62.750 59.250 62.000 4.202 7625.60
1982-10-07 Th 57.380 59.500 57.380 59.500 7.440 9649.60
1982-10-06 We 52.630 55.500 52.630 55.380 5.225 6476.80
1982-10-05 Tu 52.250 53.000 52.130 52.630 0.727 2465.60
1982-10-04 Mo 52.250 52.250 50.880 52.250 na 4182.40
1982-10-01 Fr 52.500 53.000 51.500 52.250 -0.476 3582.40
1982-09-30 Th 52.630 53.000 51.630 52.500 -0.247 4568.00
1982-09-29 We 53.000 53.000 52.250 52.630 -1.164 4030.40
1982-09-28 Tu 54.500 54.630 53.250 53.250 -2.294 5460.80
1982-09-27 Mo 53.500 54.630 53.250 54.500 1.869 1276.80
1982-09-24 Fr 54.000 54.000 53.250 53.500 -0.926 6168.00
1982-09-23 Th 54.630 54.750 52.880 54.000 -1.153 5614.40
1982-09-22 We 55.000 56.130 54.630 54.630 -0.673 8443.20
1982-09-21 Tu 53.000 55.130 52.630 55.000 3.774 4640.00
1982-09-20 Mo 51.880 53.380 51.750 53.000 2.159 3916.80
1982-09-17 Fr 53.630 53.630 51.750 51.880 -3.712 2488.00
1982-09-16 Th 54.380 54.630 53.500 53.880 -0.919 2897.60
1982-09-15 We 54.130 54.500 53.500 54.380 0.462 3272.00
1982-09-14 Tu 54.000 54.750 53.500 54.130 0.241 6724.80
1982-09-13 Mo 52.250 54.000 51.630 54.000 3.349 6568.00
1982-09-10 Fr 52.380 52.380 51.130 52.250 -0.476 4520.00
1982-09-09 Th 52.750 53.630 52.380 52.500 -0.474 5334.40
1982-09-08 We 52.250 53.380 52.250 52.750 0.957 5857.60
1982-09-07 Tu 53.000 53.000 51.630 52.250 -2.117 4225.60
1982-09-06 Mo na na na na na na
1982-09-03 Fr 53.000 55.000 53.000 53.380 1.425 9465.60
1982-09-02 Th 52.380 53.880 51.630 52.630 0.477 5892.80
1982-09-01 We 54.250 54.250 51.000 52.380 -3.447 9044.80
1982-08-31 Tu 50.880 54.250 50.500 54.250 6.623 11974.4
1982-08-30 Mo 49.130 50.880 48.380 50.880 3.562 5417.60
1982-08-27 Fr 49.000 50.000 47.500 49.130 0.265 6457.60
1982-08-26 Th 48.130 51.000 48.130 49.000 2.083 11272.0
1982-08-25 We 47.130 48.630 46.750 48.000 1.846 4334.40
1982-08-24 Tu 47.000 48.130 46.130 47.130 0.277 9585.60
1982-08-23 Mo 44.750 47.250 44.500 47.000 5.028 9662.40
1982-08-20 Fr 42.630 45.000 42.630 44.750 5.592 5160.00
1982-08-19 Th 41.630 42.880 41.630 42.380 1.802 7489.60
1982-08-18 We 42.380 45.500 41.500 41.630 -1.770 14145.6
1982-08-17 Tu 39.000 42.880 39.000 42.380 8.667 8787.20
1982-08-16 Mo 39.380 40.630 38.880 39.000 -0.965 4248.00
1982-08-13 Fr 38.880 39.380 38.630 39.380 1.286 2612.80
1982-08-12 Th 38.380 39.250 38.380 38.880 1.647 6155.20
1982-08-11 We 39.500 39.500 38.250 38.250 -3.165 6900.80
1982-08-10 Tu 40.500 41.250 39.500 39.500 -2.469 1929.60
1982-08-09 Mo 40.500 40.750 39.380 40.500 na 5689.60
1982-08-06 Fr 41.500 41.630 40.130 40.500 -2.410 4825.60
1982-08-05 Th 41.250 41.500 40.750 41.500 0.606 4644.80
1982-08-04 We 42.380 42.380 41.250 41.250 -3.237 3632.00
1982-08-03 Tu 42.880 43.880 42.500 42.630 -0.583 5355.20
1982-08-02 Mo 42.130 43.130 42.130 42.880 3.003 2483.20
1982-07-30 Fr 42.250 42.750 41.630 41.630 -1.467 4142.40
1982-07-29 Th 42.750 43.000 41.000 42.250 -1.170 7017.60
1982-07-28 We 43.250 43.250 42.130 42.750 -1.724 6905.60
1982-07-27 Tu 45.000 45.250 43.500 43.500 -3.333 2945.60
1982-07-26 Mo 45.380 45.500 44.750 45.000 -0.837 1643.20
1982-07-23 Fr 45.880 46.000 45.250 45.380 -1.090 1822.40
1982-07-22 Th 46.380 46.380 45.880 45.880 -1.333 3876.80
1982-07-21 We 46.500 47.250 46.250 46.500 na 4339.20
1982-07-20 Tu 46.250 46.750 45.380 46.500 0.541 4195.20
1982-07-19 Mo 46.380 46.630 46.000 46.250 -0.280 2697.60
1982-07-16 Fr 46.250 46.880 45.630 46.380 0.281 4454.40
1982-07-15 Th 45.380 46.500 45.250 46.250 1.917 6622.40
1982-07-14 We 44.000 45.380 43.250 45.380 3.136 2964.80
1982-07-13 Tu 44.880 44.880 44.000 44.000 -3.041 2414.40
1982-07-12 Mo 43.250 45.380 43.250 45.380 5.217 2964.80
1982-07-09 Fr 42.500 43.500 42.500 43.130 2.985 6292.80
1982-07-08 Th 41.250 41.880 40.000 41.880 1.527 5145.60
1982-07-07 We 40.750 41.750 40.250 41.250 1.227 2585.60
1982-07-06 Tu 41.000 41.000 39.880 40.750 -0.610 4347.20
1982-07-05 Mo na na na na na na
1982-07-02 Fr 42.500 42.500 40.500 41.000 -4.094 4654.40
1982-07-01 Th 42.500 42.880 42.380 42.750 0.588 2420.80
1982-06-30 We 42.380 43.000 42.380 42.500 0.283 6617.60
1982-06-29 Tu 43.380 43.630 42.130 42.380 -2.305 3099.20
1982-06-28 Mo 42.500 43.880 42.500 43.380 2.071 2369.60
1982-06-25 Fr 42.880 43.000 42.250 42.500 -0.886 2689.60
1982-06-24 Th 43.130 43.880 42.880 42.880 -0.580 5017.60
1982-06-23 We 42.250 43.380 42.000 43.130 2.083 7524.80
1982-06-22 Tu 41.000 42.380 40.750 42.250 3.049 5057.60
1982-06-21 Mo 39.880 41.750 39.880 41.000 2.808 2934.40
1982-06-18 Fr 39.750 40.380 39.750 39.880 0.327 3374.40
1982-06-17 Th 40.000 40.250 39.630 39.750 -0.625 2332.80
1982-06-16 We 40.000 40.500 40.000 40.000 na 4049.60
1982-06-15 Tu 40.130 40.500 40.000 40.000 -0.324 3520.00
1982-06-14 Mo 40.750 40.750 39.750 40.130 -1.521 2323.20
1982-06-11 Fr 40.750 40.880 40.750 40.750 0.617 5808.00
1982-06-10 Th 40.380 40.630 39.750 40.500 0.297 4960.00
1982-06-09 We 40.500 40.750 39.500 40.380 -0.296 7185.60
1982-06-08 Tu 41.000 41.250 40.380 40.500 -1.220 4952.00
1982-06-07 Mo 41.750 41.750 41.000 41.000 -1.796 8652.80
1982-06-04 Fr 42.880 42.880 41.500 41.750 -2.635 2412.80
1982-06-03 Th 43.500 43.750 42.380 42.880 -1.425 4387.20
1982-06-02 We 44.130 44.130 43.250 43.500 -1.428 3257.60
1982-06-01 Tu 43.750 44.250 43.500 44.130 0.869 2603.20
1982-05-31 Mo na na na na na na
1982-05-28 Fr 43.500 43.880 43.130 43.750 0.575 3259.20
1982-05-27 Th 43.500 43.880 43.380 43.500 na 2204.80
1982-05-26 We 44.250 44.250 43.000 43.500 -2.247 3150.40
1982-05-25 Tu 45.250 45.630 44.380 44.500 -1.657 5017.60
1982-05-24 Mo 44.750 45.380 44.500 45.250 1.117 6945.60
1982-05-21 Fr 44.000 44.880 44.000 44.750 2.567 5644.80
1982-05-20 Th 43.750 44.000 43.250 43.630 -0.274 2916.80
1982-05-19 We 43.880 44.630 43.750 43.750 -0.296 2897.60
1982-05-18 Tu 43.130 44.500 43.000 43.880 1.739 6040.00
1982-05-17 Mo 43.500 43.630 43.000 43.130 -0.851 1009.60
1982-05-14 Fr 43.500 43.750 43.250 43.500 na 2796.80
1982-05-13 Th 43.250 43.880 43.250 43.500 0.578 1689.60
1982-05-12 We 43.500 44.130 43.000 43.250 -0.575 3627.20
1982-05-11 Tu 42.630 43.750 42.500 43.500 2.041 4152.00
1982-05-10 Mo 43.250 43.250 42.500 42.630 -1.434 2796.80
1982-05-07 Fr 44.000 44.130 43.130 43.250 -1.705 2425.60
1982-05-06 Th 43.630 44.250 43.630 44.000 1.149 1923.20
1982-05-05 We 44.130 44.630 42.880 43.500 -1.428 1822.40
1982-05-04 Tu 44.500 45.250 44.000 44.130 -0.831 1987.20
1982-05-03 Mo 44.250 44.750 44.130 44.500 0.565 956.800
1982-04-30 Fr 44.000 44.750 44.000 44.250 0.568 1750.40
1982-04-29 Th 44.380 44.380 43.630 44.000 -0.856 3032.00
1982-04-28 We 44.750 45.000 43.500 44.380 -0.827 3072.00
1982-04-27 Tu 45.130 45.500 44.250 44.750 -0.842 2763.20
1982-04-26 Mo 43.880 45.750 43.750 45.130 2.849 3337.60
1982-04-23 Fr 43.500 44.380 43.380 43.880 0.874 1934.40
1982-04-22 Th 43.750 44.250 43.380 43.500 -0.571 1560.00
1982-04-21 We 44.130 44.250 43.250 43.750 -0.861 1660.80
1982-04-20 Tu 44.880 44.880 43.500 44.130 -1.671 2760.00
1982-04-19 Mo 44.750 45.380 44.130 44.880 0.291 3617.60
1982-04-16 Fr 43.880 45.380 43.380 44.750 1.983 4012.80
1982-04-15 Th 43.250 43.880 43.000 43.880 1.457 1590.40
1982-04-14 We 42.630 43.630 41.250 43.250 1.454 3492.80
1982-04-13 Tu 42.880 43.130 42.380 42.630 -0.583 1835.20
1982-04-12 Mo 42.880 43.380 42.500 42.880 na 2289.60
1982-04-09 Fr na na na na na na
1982-04-08 Th 43.130 43.130 42.130 42.880 -0.580 2160.00
1982-04-07 We 42.750 43.630 42.750 43.130 1.173 2502.40
1982-04-06 Tu 41.750 42.750 41.500 42.630 2.108 3227.20
1982-04-05 Mo 41.880 41.880 41.380 41.750 -0.595 1369.60
1982-04-02 Fr 40.750 42.000 40.750 42.000 4.348 4265.60
1982-04-01 Th 40.380 41.000 39.250 40.250 -0.322 3643.20
1982-03-31 We 40.250 40.750 40.250 40.380 0.323 1283.20
1982-03-30 Tu 39.750 40.880 39.750 40.250 1.258 2100.80
1982-03-29 Mo 39.880 40.500 39.630 39.750 -0.326 1657.60
1982-03-26 Fr 40.380 40.380 39.630 39.880 -1.238 3134.40
1982-03-25 Th 41.250 41.250 40.250 40.380 -2.109 3147.20
1982-03-24 We 41.750 41.880 41.000 41.250 -1.198 1932.80
1982-03-23 Tu 42.000 42.500 41.250 41.750 -0.595 4156.80
1982-03-22 Mo 40.500 42.250 40.500 42.000 4.348 2785.60
1982-03-19 Fr 40.000 41.000 40.000 40.250 0.928 4243.20
1982-03-18 Th 38.630 40.250 38.630 39.880 3.908 5342.40
1982-03-17 We 38.630 38.750 38.000 38.380 -0.647 3884.80
1982-03-16 Tu 39.250 39.630 38.630 38.630 -1.580 3356.80
1982-03-15 Mo 37.750 39.250 37.750 39.250 3.974 3582.40
1982-03-12 Fr 36.750 37.750 36.500 37.750 2.721 5040.00
1982-03-11 Th 37.630 38.130 36.250 36.750 -2.339 4870.40
1982-03-10 We 38.500 39.000 37.500 37.630 -2.260 2374.40
1982-03-09 Tu 36.500 39.130 36.500 38.500 5.827 5780.80
1982-03-08 Mo 38.630 39.750 36.000 36.380 -5.824 5412.80
1982-03-05 Fr 40.130 40.130 38.250 38.630 -3.738 6928.00
1982-03-04 Th 41.380 41.380 39.130 40.130 -3.301 8352.00
1982-03-03 We 42.750 42.750 41.250 41.500 -4.046 4185.60
1982-03-02 Tu 43.250 44.000 43.130 43.250 na 4187.20
1982-03-01 Mo 42.500 43.380 42.250 43.250 1.765 4563.20
1982-02-26 Fr 43.500 43.750 42.250 42.500 -2.299 4985.60
1982-02-25 Th 43.130 44.000 42.380 43.500 0.858 3888.00
1982-02-24 We 41.630 43.250 40.500 43.130 3.603 2625.60
1982-02-23 Tu 42.000 42.380 41.500 41.630 -0.881 3276.80
1982-02-22 Mo 43.130 44.500 42.000 42.000 -2.620 3328.00
1982-02-19 Fr 42.750 43.130 41.750 43.130 0.889 2107.20
1982-02-18 Th 41.750 43.250 41.750 42.750 2.690 5235.20
1982-02-17 We 41.630 42.750 41.250 41.630 na 3763.20
1982-02-16 Tu 40.750 41.880 40.000 41.630 2.160 3368.00
1982-02-15 Mo na na na na na na
1982-02-12 Fr 41.130 41.380 40.630 40.750 -0.924 2203.20
1982-02-11 Th 41.250 41.630 40.500 41.130 -0.291 3116.80
1982-02-10 We 40.750 41.500 40.750 41.250 1.852 2124.80
1982-02-09 Tu 41.130 41.380 40.130 40.500 -1.532 2436.80
1982-02-08 Mo 42.500 42.500 41.000 41.130 -5.187 1875.20
1982-02-05 Fr 43.000 44.000 42.630 43.380 0.884 5603.20
1982-02-04 Th 43.380 43.380 41.380 43.000 -0.876 4222.40
1982-02-03 We 44.000 44.000 43.250 43.380 -1.966 3404.80
1982-02-02 Tu 43.250 44.380 43.250 44.250 2.597 2323.20
1982-02-01 Mo 43.750 43.750 42.500 43.130 -3.620 3556.80
1982-01-29 Fr 43.630 44.880 43.380 44.750 2.567 5596.80
1982-01-28 Th 40.630 43.630 40.630 43.630 8.398 6940.80
1982-01-27 We 39.000 40.380 38.880 40.250 3.205 4232.00
1982-01-26 Tu 39.250 39.750 39.000 39.000 -0.637 2340.80
1982-01-25 Mo 39.500 39.500 38.750 39.250 -0.633 1550.40
1982-01-22 Fr 39.380 39.750 39.000 39.500 0.305 2595.20
1982-01-21 Th 38.880 39.630 38.880 39.380 1.286 1843.20
1982-01-20 We 40.250 40.500 38.750 38.880 -3.404 5008.00
1982-01-19 Tu 40.250 41.500 40.250 40.250 na 2956.80
1982-01-18 Mo 39.250 40.500 38.500 40.250 2.548 5008.00
1982-01-15 Fr 39.130 39.630 39.000 39.250 0.307 1985.60
1982-01-14 Th 38.880 39.380 38.630 39.130 0.643 3595.20
1982-01-13 We 39.250 39.630 38.750 38.880 -0.943 3480.00
1982-01-12 Tu 39.000 39.750 38.500 39.250 0.641 5897.60
1982-01-11 Mo 41.130 41.130 38.750 39.000 -6.587 4902.40
1982-01-08 Fr 41.000 42.250 41.000 41.750 6.369 5208.00
1982-01-07 Th 38.250 39.250 38.130 39.250 2.614 3622.40
1982-01-06 We 38.750 38.880 38.000 38.250 -1.290 3385.60
1982-01-05 Tu 39.750 39.750 38.750 38.750 -2.516 1483.20
1982-01-04 Mo 39.630 39.750 39.130 39.750 0.303 1990.40
1982-01-01 Fr na na na na na na
1981-12-31 Th 39.380 39.880 39.250 39.630 0.635 2547.20
1981-12-30 We 39.000 39.750 38.750 39.380 0.974 2947.20
1981-12-29 Tu 39.380 39.630 39.000 39.000 -0.965 4368.00
1981-12-28 Mo 39.500 39.880 39.380 39.380 -0.304 1987.20
1981-12-25 Fr na na na na na na
1981-12-24 Th 39.750 39.880 39.500 39.500 -0.629 403.200
1981-12-23 We 40.000 40.130 39.630 39.750 -0.625 1475.20
1981-12-22 Tu 40.380 40.500 39.880 40.000 -0.941 2340.80
1981-12-21 Mo 40.500 40.630 40.130 40.380 -0.296 2129.60
1981-12-18 Fr 40.750 40.880 40.380 40.500 -0.613 2937.60
1981-12-17 Th 40.000 40.880 40.000 40.750 1.875 1220.80
1981-12-16 We 40.130 40.380 39.880 40.000 -0.324 2417.60
1981-12-15 Tu 40.000 40.380 39.500 40.130 0.325 3049.60
1981-12-14 Mo 40.380 40.380 40.000 40.000 -1.840 1892.80
1981-12-11 Fr 40.750 41.250 40.500 40.750 na 1563.20
1981-12-10 Th 40.380 41.130 40.380 40.750 0.916 2497.60
1981-12-09 We 39.750 40.630 39.630 40.380 1.585 1830.40
1981-12-08 Tu 39.380 40.000 39.380 39.750 0.940 1432.00
1981-12-07 Mo 40.750 40.750 39.380 39.380 -3.362 1532.80
1981-12-04 Fr 40.630 41.630 40.630 40.750 0.295 2302.40
1981-12-03 Th 41.000 41.000 40.130 40.630 -0.902 2088.00
1981-12-02 We 41.880 41.880 40.880 41.000 -2.101 2257.60
1981-12-01 Tu 41.500 42.880 41.500 41.880 1.208 2488.00
1981-11-30 Mo 40.380 41.880 40.380 41.380 2.476 1697.60
1981-11-27 Fr 40.630 40.630 40.380 40.380 -0.615 1132.80
1981-11-26 Th na na na na na na
1981-11-25 We 40.000 40.750 40.000 40.630 1.575 2979.20
1981-11-24 Tu 40.000 40.750 39.750 40.000 na 4232.00
1981-11-23 Mo 40.000 40.500 39.880 40.000 na 1947.20
1981-11-20 Fr 40.500 41.130 40.000 40.000 -1.235 3595.20
1981-11-19 Th 40.000 41.750 39.750 40.500 1.250 6276.80
1981-11-18 We 43.130 44.500 40.000 40.000 -7.257 6774.40
1981-11-17 Tu 42.750 43.250 42.750 43.130 1.482 1830.40
1981-11-16 Mo 43.630 43.630 42.250 42.500 -2.590 3515.20
1981-11-13 Fr 45.380 45.380 43.500 43.630 -3.856 883.200
1981-11-12 Th 46.630 47.000 45.000 45.380 -2.681 1134.40
1981-11-11 We 46.630 46.630 45.880 46.630 na 1635.20
1981-11-10 Tu 46.630 47.380 46.250 46.630 na 1385.60
1981-11-09 Mo 45.500 46.750 45.500 46.630 2.484 1505.60
1981-11-06 Fr 46.000 46.380 45.380 45.500 -1.087 1116.80
1981-11-05 Th 47.000 47.000 46.000 46.000 -2.128 1675.20
1981-11-04 We 48.000 48.000 47.000 47.000 -2.591 1208.00
1981-11-03 Tu 47.250 48.630 46.880 48.250 2.116 2592.00
1981-11-02 Mo 46.250 47.250 46.250 47.250 3.279 2369.60
1981-10-30 Fr 44.130 45.750 44.130 45.750 3.671 4568.00
1981-10-29 Th 43.880 44.500 43.750 44.130 0.570 1672.00
1981-10-28 We 43.750 44.630 43.750 43.880 0.573 1972.80
1981-10-27 Tu 43.500 44.380 43.250 43.630 0.299 2083.20
1981-10-26 Mo 42.380 43.500 42.000 43.500 2.643 2204.80
1981-10-23 Fr 43.000 43.000 42.000 42.380 -1.442 1292.80
1981-10-22 Th 43.250 43.630 42.750 43.000 -0.578 1324.80
1981-10-21 We 42.500 44.380 42.380 43.250 1.765 3560.00
1981-10-20 Tu 42.250 43.250 42.250 42.500 0.878 1876.80
1981-10-19 Mo 42.630 42.630 41.500 42.130 -1.749 2556.80
1981-10-16 Fr 43.500 43.750 42.750 42.880 -1.425 964.800
1981-10-15 Th 43.380 44.000 43.000 43.500 0.277 1208.00
1981-10-14 We 44.380 44.630 43.380 43.380 -2.253 790.400
1981-10-13 Tu 43.630 45.250 43.380 44.380 1.719 1164.80
1981-10-12 Mo 45.000 45.000 43.500 43.630 -3.044 1329.60
1981-10-09 Fr 45.250 45.380 44.380 45.000 -0.552 2385.60
1981-10-08 Th 43.380 45.750 43.380 45.250 5.233 2115.20
1981-10-07 We 41.880 43.380 41.750 43.000 2.674 2692.80
1981-10-06 Tu 42.630 42.630 41.130 41.880 -1.759 1169.60
1981-10-05 Mo 42.630 43.630 42.250 42.630 na 4542.40
1981-10-02 Fr 41.630 43.000 41.630 42.630 2.723 5940.80
1981-10-01 Th 42.000 42.000 41.250 41.500 -1.190 2145.60
1981-09-30 We 41.880 42.500 41.380 42.000 0.287 1363.20
1981-09-29 Tu 41.630 43.250 41.630 41.880 2.773 3472.00
1981-09-28 Mo 39.380 41.000 38.380 40.750 3.479 4097.60
1981-09-25 Fr 40.130 40.130 39.130 39.380 -2.476 3115.20
1981-09-24 Th 40.750 41.500 40.250 40.380 -0.908 2785.60
1981-09-23 We 41.130 41.130 40.380 40.750 -0.924 3092.80
1981-09-22 Tu 42.000 42.130 41.130 41.130 -2.071 4320.00
1981-09-21 Mo 41.500 42.500 41.000 42.000 1.205 3760.00
1981-09-18 Fr 41.130 41.880 41.000 41.500 0.900 1436.80
1981-09-17 Th 42.380 42.500 41.130 41.130 -2.950 2632.00
1981-09-16 We 42.630 42.750 41.880 42.380 -0.586 1820.80
1981-09-15 Tu 42.750 43.500 42.630 42.630 -0.281 1760.00
1981-09-14 Mo 43.500 43.500 42.750 42.750 -2.575 2140.80
1981-09-11 Fr 42.880 43.880 42.880 43.880 2.643 2316.80
1981-09-10 Th 42.380 43.250 42.380 42.750 1.472 1324.80
1981-09-09 We 42.000 42.880 41.750 42.130 0.310 1540.80
1981-09-08 Tu 42.750 42.750 41.750 42.000 -1.754 1692.80
1981-09-07 Mo na na na na na na
1981-09-04 Fr 43.250 43.500 42.630 42.750 -1.156 2675.20
1981-09-03 Th 44.000 44.380 43.250 43.250 -1.705 1956.80
1981-09-02 We 43.750 44.750 43.500 44.000 0.571 1089.60
1981-09-01 Tu 43.500 43.880 43.000 43.750 0.575 1537.60
1981-08-31 Mo 44.750 45.630 43.380 43.500 -2.793 1737.60
1981-08-28 Fr 44.500 45.130 44.500 44.750 0.834 1355.20
1981-08-27 Th 44.000 44.500 43.750 44.380 0.864 1297.60
1981-08-26 We 44.250 44.500 43.750 44.000 -0.565 1465.60
1981-08-25 Tu 43.750 44.500 43.380 44.250 1.143 2140.80
1981-08-24 Mo 45.130 45.130 43.750 43.750 -3.592 2452.80
1981-08-21 Fr 45.630 46.130 45.130 45.380 -0.548 3912.00
1981-08-20 Th 45.630 46.250 45.250 45.630 na 849.600
1981-08-19 We 45.750 45.880 45.000 45.630 -0.262 1872.00
1981-08-18 Tu 46.750 47.250 45.500 45.750 -2.139 3192.00
1981-08-17 Mo 47.000 47.000 46.130 46.750 -1.058 608.000
1981-08-14 Fr 48.250 48.380 47.000 47.250 -2.073 1150.40
1981-08-13 Th 49.250 49.630 48.250 48.250 -2.030 844.800
1981-08-12 We 49.630 50.000 49.250 49.250 -0.766 1236.80
1981-08-11 Tu 49.130 49.880 49.130 49.630 1.534 843.200
1981-08-10 Mo 48.750 49.250 48.250 48.880 0.267 612.800
1981-08-07 Fr 48.880 48.880 48.500 48.750 -0.266 1235.20
1981-08-06 Th 49.250 49.380 48.750 48.880 -0.751 1707.20
1981-08-05 We 48.630 49.500 48.630 49.250 1.275 2072.00
1981-08-04 Tu 48.880 49.000 48.250 48.630 -0.511 1854.40
1981-08-03 Mo 47.750 48.880 47.750 48.880 2.366 2568.00
1981-07-31 Fr 46.630 48.000 46.380 47.750 2.402 3409.60
1981-07-30 Th 46.130 46.750 45.380 46.630 1.084 1905.60
1981-07-29 We 46.000 46.500 46.000 46.130 0.545 1510.40
1981-07-28 Tu 45.750 46.000 45.250 45.880 0.284 3355.20
1981-07-27 Mo 44.750 46.000 44.750 45.750 3.390 2924.80
1981-07-24 Fr 44.000 44.630 44.000 44.250 1.143 2774.40
1981-07-23 Th 44.380 44.630 43.630 43.750 -1.420 4297.60
1981-07-22 We 44.380 45.130 44.000 44.380 na 2644.80
1981-07-21 Tu 45.250 45.380 43.500 44.380 -1.923 1670.40
1981-07-20 Mo 46.000 46.000 44.750 45.250 -50.879 796.800
1981-07-17 Fr 90.000 92.120 90.000 92.120 2.641 2886.40
1981-07-16 Th 88.620 90.500 88.620 89.750 1.275 2739.20
1981-07-15 We 87.870 89.250 87.870 88.620 1.141 2195.20
1981-07-14 Tu 88.500 88.500 87.000 87.620 -0.994 2899.20
1981-07-13 Mo 90.000 90.000 87.870 88.500 -1.667 4300.80
1981-07-10 Fr 91.000 91.370 90.000 90.000 -1.099 1289.60
1981-07-09 Th 91.000 91.750 90.750 91.000 na 1440.00
1981-07-08 We 91.870 92.620 90.500 91.000 -0.947 2089.60
1981-07-07 Tu 91.250 92.620 91.120 91.870 0.679 2521.60
1981-07-06 Mo 92.250 92.250 91.250 91.250 -1.084 1616.00
1981-07-03 Fr na na na na na na
1981-07-02 Th 93.500 93.500 92.000 92.250 -1.862 3696.00
1981-07-01 We 95.120 95.750 93.750 94.000 -1.177 2640.00
1981-06-30 Tu 97.620 97.620 95.000 95.120 -2.561 2204.80
1981-06-29 Mo 98.000 98.370 97.500 97.620 -0.388 1651.20
1981-06-26 Fr 97.750 98.370 97.620 98.000 0.256 905.600
1981-06-25 Th 97.000 98.000 97.000 97.750 0.908 1081.60
1981-06-24 We 97.370 97.620 96.750 96.870 -0.514 780.800
1981-06-23 Tu 96.500 97.750 96.500 97.370 1.427 3696.00
1981-06-22 Mo 96.000 96.620 95.000 96.000 na 1120.00
1981-06-19 Fr 96.620 97.000 95.250 96.000 -0.642 1811.20
1981-06-18 Th 99.000 99.250 96.620 96.620 -2.404 2345.60
1981-06-17 We 99.250 99.500 97.750 99.000 -0.252 1286.40
1981-06-16 Tu 102.120 102.120 97.870 99.250 -3.986 2416.00
1981-06-15 Mo 103.000 104.250 102.870 103.370 0.359 1264.00
1981-06-12 Fr 104.250 104.250 102.750 103.000 -1.548 1366.40
1981-06-11 Th 102.750 104.870 102.750 104.620 1.820 3750.40
1981-06-10 We 105.370 105.500 102.750 102.750 -2.486 3001.60
1981-06-09 Tu 104.750 105.750 104.500 105.370 0.592 2601.60
1981-06-08 Mo 104.750 105.750 104.750 104.750 0.124 2153.60
1981-06-05 Fr 103.500 105.000 103.120 104.620 1.082 1270.40
1981-06-04 Th 104.120 104.870 103.500 103.500 -0.595 800.000
1981-06-03 We 103.250 104.120 103.250 104.120 0.843 1779.20
1981-06-02 Tu 106.500 106.500 103.250 103.250 -3.161 1555.20
1981-06-01 Mo 106.000 107.750 106.000 106.620 0.585 2275.20
1981-05-29 Fr 105.870 107.000 105.870 106.000 0.713 2009.60
1981-05-28 Th 103.750 105.500 103.370 105.250 1.446 4345.60
1981-05-27 We 102.500 104.120 102.120 103.750 1.220 3430.40
1981-05-26 Tu 101.370 102.750 101.250 102.500 1.115 4320.00
1981-05-25 Mo na na na na na na
1981-05-22 Fr 101.000 102.000 100.500 101.370 0.366 2646.40
1981-05-21 Th 102.000 102.000 100.870 101.000 -0.980 1609.60
1981-05-20 We 102.000 102.750 101.370 102.000 na 3081.60
1981-05-19 Tu 103.750 103.750 100.000 102.000 -1.923 4886.40
1981-05-18 Mo 103.250 105.750 103.000 104.000 0.726 2950.40
1981-05-15 Fr 100.250 103.250 100.120 103.250 2.993 4374.40
1981-05-14 Th 99.500 100.750 99.500 100.250 0.886 1689.60
1981-05-13 We 99.750 99.750 98.250 99.370 -0.381 1593.60
1981-05-12 Tu 96.870 99.750 96.870 99.750 2.973 1321.60
1981-05-11 Mo 98.370 98.370 96.750 96.870 -1.525 1100.80
1981-05-08 Fr 98.000 99.000 98.000 98.370 0.511 2176.00
1981-05-07 Th 97.870 98.370 97.620 97.870 na 1033.60
1981-05-06 We 97.370 98.750 97.370 97.870 0.514 1420.80
1981-05-05 Tu 96.870 97.370 96.120 97.370 0.516 1465.60
1981-05-04 Mo 97.120 97.120 96.120 96.870 -1.022 2166.40
1981-05-01 Fr 98.500 99.500 97.500 97.870 -0.640 1955.20
1981-04-30 Th 98.750 99.750 96.250 98.500 -0.253 2320.00
1981-04-29 We 99.750 99.870 98.000 98.750 -1.003 1433.60
1981-04-28 Tu 102.500 102.620 99.750 99.750 -2.683 2019.20
1981-04-27 Mo 103.250 103.370 102.250 102.500 -0.726 1254.40
1981-04-24 Fr 102.620 103.250 101.120 103.250 0.614 1686.40
1981-04-23 Th 101.250 104.500 100.500 102.620 1.353 3721.60
1981-04-22 We 99.750 101.750 99.370 101.250 1.504 2009.60
1981-04-21 Tu 100.250 101.000 99.000 99.750 -0.499 2656.00
1981-04-20 Mo 96.620 100.750 96.500 100.250 3.757 2304.00
1981-04-17 Fr na na na na na na
1981-04-16 Th 96.870 97.500 96.120 96.620 -0.258 1049.60
1981-04-15 We 95.250 96.870 95.250 96.870 1.840 1545.60
1981-04-14 Tu 97.500 98.000 94.500 95.120 -2.441 1609.60
1981-04-13 Mo 97.000 98.750 95.750 97.500 0.515 3971.20
1981-04-10 Fr 96.000 98.000 95.250 97.000 1.042 4294.40
1981-04-09 Th 94.250 96.000 94.000 96.000 1.857 2419.20
1981-04-08 We 93.620 94.620 93.370 94.250 0.673 1625.60
1981-04-07 Tu 94.120 95.000 93.620 93.620 -0.531 1411.20
1981-04-06 Mo 93.000 94.750 92.000 94.120 1.204 1721.60
1981-04-03 Fr 92.500 93.120 91.750 93.000 0.541 2006.40
1981-04-02 Th 92.250 92.620 91.250 92.500 0.271 985.600
1981-04-01 We 92.500 93.250 91.750 92.250 -0.270 2185.60
1981-03-31 Tu 92.120 93.620 92.120 92.500 1.093 2131.20
1981-03-30 Mo 90.370 92.500 90.120 91.500 1.250 2246.40
1981-03-27 Fr 90.500 91.750 89.750 90.370 -0.144 3321.60
1981-03-26 Th 90.000 90.870 89.500 90.500 0.556 3529.60
1981-03-25 We 87.620 90.000 87.500 90.000 2.716 3548.80
1981-03-24 Tu 90.620 91.120 87.620 87.620 -3.311 3456.00
1981-03-23 Mo 87.870 90.750 87.870 90.620 3.720 2601.60
1981-03-20 Fr 87.750 88.870 87.370 87.370 -0.433 2588.80
1981-03-19 Th 87.500 88.620 87.500 87.750 0.435 4985.60
1981-03-18 We 86.750 88.120 86.250 87.370 0.715 2371.20
1981-03-17 Tu 87.000 88.120 86.250 86.750 -0.287 4291.20
1981-03-16 Mo 84.120 87.500 84.120 87.000 3.881 2764.80
1981-03-13 Fr 84.500 86.250 83.500 83.750 -0.888 1366.40
1981-03-12 Th 82.750 84.750 82.750 84.500 2.424 1686.40
1981-03-11 We 83.500 84.000 82.500 82.500 -1.198 1955.20
1981-03-10 Tu 84.500 84.500 83.500 83.500 -1.765 3024.00
1981-03-09 Mo 83.750 85.620 83.750 85.000 1.796 1411.20
1981-03-06 Fr 84.250 84.620 83.370 83.500 -0.890 3040.00
1981-03-05 Th 84.750 85.120 84.250 84.250 -0.590 1430.40
1981-03-04 We 85.500 86.000 84.500 84.750 -0.877 5296.00
1981-03-03 Tu 87.370 87.370 85.500 85.500 -2.140 1401.60
1981-03-02 Mo 87.500 87.870 87.250 87.370 -0.149 1945.60
1981-02-27 Fr 86.370 87.870 85.620 87.500 1.308 2940.80
1981-02-26 Th 86.000 87.500 85.370 86.370 0.430 2860.80
1981-02-25 We 86.500 87.000 83.870 86.000 -0.578 3404.80
1981-02-24 Tu 86.620 87.750 86.250 86.500 -0.139 1945.60
1981-02-23 Mo 86.120 87.120 86.120 86.620 1.310 1641.60
1981-02-20 Fr 85.750 86.870 85.250 85.500 -0.292 4160.00
1981-02-19 Th 88.000 88.000 85.000 85.750 -2.965 3504.00
1981-02-18 We 85.750 88.370 85.750 88.370 4.124 2995.20
1981-02-17 Tu 84.870 85.500 84.000 84.870 na 3830.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 85.750 86.000 84.620 84.870 -1.026 2864.00
1981-02-12 Th 86.750 86.870 85.500 85.750 -1.153 1680.00
1981-02-11 We 87.750 88.000 86.620 86.750 -1.140 2096.00
1981-02-10 Tu 88.500 88.750 87.120 87.750 -0.847 3216.00
1981-02-09 Mo 88.000 90.750 88.000 88.500 0.568 7878.40
1981-02-06 Fr 85.370 88.750 84.870 88.000 3.081 2764.80
1981-02-05 Th 84.750 86.370 84.500 85.370 0.732 2006.40
1981-02-04 We 83.750 85.500 83.750 84.750 1.802 2566.40
1981-02-03 Tu 81.000 83.250 81.000 83.250 3.416 3353.60
1981-02-02 Mo 82.250 82.250 79.370 80.500 -2.128 2211.20
1981-01-30 Fr 84.120 84.120 82.250 82.250 -2.223 1260.80
1981-01-29 Th 83.250 84.250 83.000 84.120 1.045 2025.60
1981-01-28 We 82.000 83.370 82.000 83.250 1.686 3264.00
1981-01-27 Tu 80.750 82.000 80.750 81.870 1.387 2905.60
1981-01-26 Mo 81.000 81.750 80.000 80.750 -0.309 2380.80
1981-01-23 Fr 82.000 82.000 81.000 81.000 -1.220 2931.20
1981-01-22 Th 79.250 82.000 78.500 82.000 3.470 4720.00
1981-01-21 We 80.000 80.120 78.000 79.250 -0.938 1628.80
1981-01-20 Tu 81.750 82.000 80.000 80.000 -2.141 3696.00
1981-01-19 Mo 81.620 82.500 81.250 81.750 0.159 4444.80
1981-01-16 Fr 81.620 82.250 80.000 81.620 na 5875.20
1981-01-15 Th 84.250 84.250 81.120 81.620 -3.122 1091.20
1981-01-14 We 83.750 84.870 83.750 84.250 0.898 1369.60
1981-01-13 Tu 83.620 84.120 83.000 83.500 -0.144 4019.20
1981-01-12 Mo 85.000 85.000 83.620 83.620 -3.049 2224.00
1981-01-09 Fr 85.750 87.000 85.250 86.250 0.583 1686.40
1981-01-08 Th 88.250 89.000 85.370 85.750 -2.833 2355.20
1981-01-07 We 89.750 90.000 87.250 88.250 -1.671 2595.20
1981-01-06 Tu 89.370 90.500 88.370 89.750 0.425 3014.40
1981-01-05 Mo 88.750 89.620 88.750 89.370 1.132 4284.80
1981-01-02 Fr 89.500 89.620 88.000 88.370 -1.263 1033.60
1981-01-01 Th na na na na na na
1980-12-31 We 88.750 89.620 88.750 89.500 0.993 1385.60
1980-12-30 Tu 87.500 88.870 87.370 88.620 1.280 1094.40
1980-12-29 Mo 88.000 88.750 87.370 87.500 -0.568 841.600
1980-12-26 Fr 88.250 88.370 87.870 88.000 -0.283 550.400
1980-12-25 Th na na na na na na
1980-12-24 We 88.120 88.620 87.750 88.250 0.148 1404.80
1980-12-23 Tu 87.120 88.250 86.250 88.120 1.148 2041.60
1980-12-22 Mo 87.620 87.620 85.250 87.120 -1.000 2441.60
1980-12-19 Fr 90.000 90.000 88.000 88.000 -3.158 2294.40
1980-12-18 Th 91.250 92.120 90.620 90.870 -0.416 1139.20
1980-12-17 We 91.250 91.870 90.000 91.250 na 1740.80
1980-12-16 Tu 89.370 91.250 89.370 91.250 2.241 1993.60
1980-12-15 Mo 89.120 90.000 89.120 89.250 0.711 771.200
1980-12-12 Fr 87.370 89.120 87.370 88.620 1.431 2086.40
1980-12-11 Th 87.500 89.000 86.000 87.370 -0.149 6816.00
1980-12-10 We 89.750 90.250 87.000 87.500 -2.507 1856.00
1980-12-09 Tu 89.500 91.000 87.750 89.750 0.279 3536.00
1980-12-08 Mo 91.750 92.000 89.500 89.500 -2.452 3001.60
1980-12-05 Fr 92.500 93.250 91.750 91.750 -0.811 1395.20
1980-12-04 Th 91.620 94.000 91.120 92.500 0.960 1331.20
1980-12-03 We 91.500 92.000 90.000 91.620 0.131 1769.60
1980-12-02 Tu 90.120 91.500 89.250 91.500 1.531 2659.20
1980-12-01 Mo 90.000 90.250 88.750 90.120 0.133 2211.20
1980-11-28 Fr 92.000 92.120 90.000 90.000 -2.174 1619.20
1980-11-27 Th na na na na na na
1980-11-26 We 92.000 93.000 91.000 92.000 na 1660.80
1980-11-25 Tu 92.250 93.120 91.500 92.000 -0.271 3235.20
1980-11-24 Mo 92.500 92.500 90.750 92.250 -0.806 2755.20
1980-11-21 Fr 94.750 94.750 92.500 93.000 -2.485 2588.80
1980-11-20 Th 94.750 95.870 94.750 95.370 0.654 3539.20
1980-11-19 We 95.000 97.000 94.250 94.750 -0.263 3200.00
1980-11-18 Tu 93.500 97.000 92.870 95.000 1.604 5894.40
1980-11-17 Mo 87.000 93.750 86.000 93.500 7.471 1753.60
1980-11-14 Fr 84.500 87.500 84.000 87.000 2.959 3270.40
1980-11-13 Th 84.000 84.750 83.250 84.500 0.595 1929.60
1980-11-12 We 83.250 84.250 82.870 84.000 0.901 1785.60
1980-11-11 Tu 81.870 84.000 81.870 83.250 2.147 1500.80
1980-11-10 Mo 80.120 81.500 79.620 81.500 1.722 1628.80
1980-11-07 Fr 79.000 80.750 79.000 80.120 1.740 1939.20
1980-11-06 Th 80.000 80.250 78.370 78.750 -1.563 1699.20
1980-11-05 We 80.000 84.000 80.000 80.000 4.918 8988.80
1980-11-04 Tu na na na na na na
1980-11-03 Mo 73.750 76.620 73.750 76.250 3.741 1865.60
1980-10-31 Fr 72.000 74.000 71.870 73.500 2.083 6739.20
1980-10-30 Th 75.370 75.370 71.750 72.000 -4.471 3164.80
1980-10-29 We 75.370 76.620 75.370 75.370 0.159 1145.60
1980-10-28 Tu 74.370 75.750 74.000 75.250 1.183 1955.20
1980-10-27 Mo 76.120 76.250 74.000 74.370 -2.299 1324.80
1980-10-24 Fr 76.750 76.870 75.750 76.120 -0.821 1731.20
1980-10-23 Th 78.250 78.370 76.370 76.750 -1.917 1059.20
1980-10-22 We 78.000 78.750 77.250 78.250 0.321 908.800
1980-10-21 Tu 78.870 79.370 77.250 78.000 -1.103 1305.60
1980-10-20 Mo 78.000 79.120 78.000 78.870 1.441 934.400
1980-10-17 Fr 79.250 79.500 77.000 77.750 -1.893 976.000
1980-10-16 Th 81.500 82.620 79.250 79.250 -2.761 2371.20
1980-10-15 We 81.500 81.750 81.000 81.500 na 1420.80
1980-10-14 Tu 81.000 82.000 80.620 81.500 0.617 2044.80
1980-10-13 Mo 79.620 81.000 79.120 81.000 1.733 1193.60
1980-10-10 Fr 80.000 80.250 79.310 79.620 -0.475 2006.40
1980-10-09 Th 81.120 81.750 80.000 80.000 -1.381 2144.00
1980-10-08 We 80.250 81.750 80.250 81.120 1.400 3049.60
1980-10-07 Tu 80.870 80.870 79.620 80.000 -1.235 2534.40
1980-10-06 Mo 78.750 81.370 78.000 81.000 2.857 1859.20
1980-10-03 Fr 77.250 79.500 77.250 78.750 2.606 2019.20
1980-10-02 Th 76.000 77.120 75.750 76.750 0.987 2204.80
1980-10-01 We 74.870 76.000 74.120 76.000 1.509 2460.80
1980-09-30 Tu 74.250 75.620 74.250 74.870 1.864 3171.20
1980-09-29 Mo 73.500 73.750 72.870 73.500 na 2428.80
1980-09-26 Fr 74.500 74.500 72.870 73.500 -2.970 3616.00
1980-09-25 Th 78.120 78.250 75.750 75.750 -3.034 2265.60
1980-09-24 We 77.000 78.870 75.370 78.120 1.455 2915.20
1980-09-23 Tu 76.000 78.500 75.620 77.000 1.316 6838.40
1980-09-22 Mo 73.250 76.250 72.500 76.000 3.754 4249.60
1980-09-19 Fr 72.500 73.500 72.000 73.250 1.034 4220.80
1980-09-18 Th 73.250 74.370 72.370 72.500 -1.024 4028.80
1980-09-17 We 71.500 73.250 71.500 73.250 3.724 7456.00
1980-09-16 Tu 69.620 70.620 69.370 70.620 1.436 3420.80
1980-09-15 Mo 68.870 69.620 68.500 69.620 1.089 1955.20
1980-09-12 Fr 68.750 69.620 68.750 68.870 0.364 1619.20
1980-09-11 Th 68.620 69.750 68.250 68.620 na 2284.80
1980-09-10 We 69.250 69.870 68.500 68.620 -0.910 1955.20
1980-09-09 Tu 67.000 69.250 66.750 69.250 3.358 4806.40
1980-09-08 Mo 70.500 70.500 66.870 67.000 -4.965 9536.00
1980-09-05 Fr 70.620 71.500 69.750 70.500 -0.170 3334.40
1980-09-04 Th 72.250 72.750 70.250 70.620 -2.256 7059.20
1980-09-03 We 72.000 72.500 72.000 72.250 0.529 2393.60
1980-09-02 Tu 71.250 72.500 71.250 71.870 0.870 1721.60
1980-09-01 Mo na na na na na na
1980-08-29 Fr 70.870 71.500 70.750 71.250 0.536 2000.00
1980-08-28 Th 72.120 72.370 70.250 70.870 -1.733 2345.60
1980-08-27 We 74.000 74.000 72.120 72.120 -2.541 1964.80
1980-08-26 Tu 73.870 74.870 73.870 74.000 0.680 1273.60
1980-08-25 Mo 73.500 73.870 73.120 73.500 na 1500.80
1980-08-22 Fr 74.370 74.870 73.500 73.500 -1.170 3369.60
1980-08-21 Th 74.370 74.500 73.000 74.370 na 2406.40
1980-08-20 We 74.120 74.370 72.620 74.370 0.337 3993.60
1980-08-19 Tu 74.000 74.500 73.120 74.120 0.162 2313.60
1980-08-18 Mo 75.620 75.620 73.750 74.000 -2.310 2640.00
1980-08-15 Fr 75.870 76.000 74.870 75.750 -0.158 2188.80
1980-08-14 Th 74.870 75.870 74.000 75.870 1.336 4096.00
1980-08-13 We 74.620 75.870 74.120 74.870 0.335 3350.40
1980-08-12 Tu 78.000 78.000 74.000 74.620 -4.639 2444.80
1980-08-11 Mo 75.370 78.620 74.750 78.250 3.821 3641.60
1980-08-08 Fr 75.370 76.000 75.370 75.370 0.493 3641.60
1980-08-07 Th 74.500 75.000 73.750 75.000 0.671 2620.80
1980-08-06 We 74.250 74.500 73.500 74.500 0.337 1104.00
1980-08-05 Tu 74.500 75.500 74.120 74.250 -0.336 1561.60
1980-08-04 Mo 75.000 75.000 74.120 74.500 -1.650 1910.40
1980-08-01 Fr 76.000 76.620 75.000 75.750 -0.329 2080.00
1980-07-31 Th 75.750 76.000 74.620 76.000 0.330 1686.40
1980-07-30 We 75.000 76.500 74.500 75.750 1.000 1721.60
1980-07-29 Tu 73.250 75.250 73.120 75.000 2.389 1715.20
1980-07-28 Mo 72.250 73.500 72.000 73.250 1.384 1091.20
1980-07-25 Fr 72.500 72.500 71.750 72.250 -0.345 1004.80
1980-07-24 Th 72.750 73.250 71.750 72.500 -0.344 1734.40
1980-07-23 We 74.250 74.250 72.370 72.750 -2.676 2259.20
1980-07-22 Tu 75.620 76.000 74.370 74.750 -1.150 2246.40
1980-07-21 Mo 73.500 75.620 73.500 75.620 2.884 3420.80
1980-07-18 Fr 72.500 74.120 72.370 73.500 1.379 3616.00
1980-07-17 Th 70.620 72.500 70.620 72.500 2.662 2540.80
1980-07-16 We 70.500 71.120 70.000 70.620 0.170 1494.40
1980-07-15 Tu 70.870 71.870 70.500 70.500 -0.522 2313.60
1980-07-14 Mo 67.750 70.870 67.750 70.870 5.587 2534.40
1980-07-11 Fr 66.870 67.750 66.500 67.120 0.374 2681.60
1980-07-10 Th 68.250 68.500 66.870 66.870 -2.022 2188.80
1980-07-09 We 65.750 69.000 65.500 68.250 3.802 3350.40
1980-07-08 Tu 65.370 66.000 65.000 65.750 0.581 3673.60
1980-07-07 Mo 65.250 66.000 65.250 65.370 0.771 4764.80
1980-07-04 Fr na na na na na na
1980-07-03 Th 64.000 65.000 64.000 64.870 1.550 4140.80
1980-07-02 We 63.130 64.370 63.130 63.880 1.397 2451.20
1980-07-01 Tu 62.380 63.000 62.250 63.000 0.994 1404.80
1980-06-30 Mo 63.130 63.130 62.250 62.380 -1.188 3155.20
1980-06-27 Fr 63.380 63.500 63.000 63.130 -0.394 841.600
1980-06-26 Th 63.500 64.500 63.380 63.380 -0.189 2080.00
1980-06-25 We 62.250 64.000 62.250 63.500 2.008 3120.00
1980-06-24 Tu 61.380 62.250 60.500 62.250 1.417 2940.80
1980-06-23 Mo 61.000 61.750 61.000 61.380 0.623 1926.40
1980-06-20 Fr 61.630 61.750 60.630 61.000 -1.022 2611.20
1980-06-19 Th 62.880 62.880 61.500 61.630 -1.988 1644.80
1980-06-18 We 63.630 65.000 62.750 62.880 -1.179 5225.60
1980-06-17 Tu 63.880 65.000 63.630 63.630 -0.391 2025.60
1980-06-16 Mo 64.000 64.120 63.250 63.880 -0.187 2441.60
1980-06-13 Fr 64.500 64.750 64.000 64.000 -0.775 2988.80
1980-06-12 Th 64.250 65.870 64.120 64.500 0.389 5180.80
1980-06-11 We 62.750 64.250 62.750 64.250 2.587 1200.00
1980-06-10 Tu 64.120 64.500 62.630 62.630 -2.324 2940.80
1980-06-09 Mo 64.500 64.500 64.120 64.120 -0.589 1411.20
1980-06-06 Fr 63.880 65.000 63.000 64.500 0.971 3884.80
1980-06-05 Th 63.500 64.250 62.500 63.880 0.598 3020.80
1980-06-04 We 61.880 63.750 61.380 63.500 2.618 2704.00
1980-06-03 Tu 61.630 62.130 61.250 61.880 0.406 2361.60
1980-06-02 Mo 61.250 62.000 61.000 61.630 0.620 1616.00
1980-05-30 Fr 61.250 61.750 60.630 61.250 na 1456.00
1980-05-29 Th 61.250 61.880 61.000 61.250 na 2326.40
1980-05-28 We 60.880 61.630 60.630 61.250 0.608 2000.00
1980-05-27 Tu 60.500 61.750 60.500 60.880 0.628 3545.60
1980-05-26 Mo na na na na na na
1980-05-23 Fr 59.630 60.630 59.630 60.500 3.631 6291.20
1980-05-22 Th 57.630 58.500 57.380 58.380 1.301 5475.20
1980-05-21 We 57.000 57.630 56.880 57.630 1.105 3315.20
1980-05-20 Tu 57.250 57.750 57.000 57.000 -0.437 3971.20
1980-05-19 Mo 56.630 58.000 56.630 57.250 1.543 2764.80
1980-05-16 Fr 56.500 56.750 56.130 56.380 -0.212 1625.60
1980-05-15 Th 56.380 56.880 56.250 56.500 0.213 1961.60
1980-05-14 We 56.380 56.630 56.380 56.380 0.679 4400.00
1980-05-13 Tu 56.250 56.380 56.000 56.000 -0.444 2579.20
1980-05-12 Mo 56.130 56.500 55.500 56.250 0.214 1593.60
1980-05-09 Fr 57.000 57.000 56.130 56.130 -1.526 620.800
1980-05-08 Th 57.500 58.000 56.500 57.000 -0.870 2620.80
1980-05-07 We 57.750 57.750 57.000 57.500 -1.084 2224.00
1980-05-06 Tu 58.750 59.250 58.000 58.130 -1.055 2659.20
1980-05-05 Mo 57.250 58.750 57.250 58.750 3.070 1420.80
1980-05-02 Fr 56.630 57.000 56.500 57.000 0.653 1414.40
1980-05-01 Th 57.500 57.630 56.630 56.630 -1.513 1468.80
1980-04-30 We 57.630 57.630 56.880 57.500 -0.862 1148.80
1980-04-29 Tu 58.250 58.500 57.880 58.000 -0.429 1651.20
1980-04-28 Mo 58.130 59.000 58.130 58.250 1.516 2611.20
1980-04-25 Fr 57.750 57.750 56.630 57.380 -0.641 2620.80
1980-04-24 Th 56.130 58.130 55.880 57.750 2.886 2134.40
1980-04-23 We 55.880 57.500 55.880 56.130 0.899 3564.80
1980-04-22 Tu 52.000 56.380 52.000 55.630 6.981 11673.6
1980-04-21 Mo 53.880 53.880 51.250 52.000 -3.489 2934.40
1980-04-18 Fr 54.000 54.750 53.500 53.880 -0.222 2755.20
1980-04-17 Th 53.500 54.500 52.250 54.000 0.935 6224.00
1980-04-16 We 56.630 56.880 53.500 53.500 -5.527 6825.60
1980-04-15 Tu 57.000 57.750 56.630 56.630 -0.649 4550.40
1980-04-14 Mo 58.500 58.500 56.750 57.000 -3.390 2441.60
1980-04-11 Fr 60.250 60.630 59.000 59.000 -2.075 1689.60
1980-04-10 Th 60.630 60.630 60.000 60.250 -1.230 3584.00
1980-04-09 We 60.500 61.000 60.000 61.000 0.826 3385.60
1980-04-08 Tu 60.000 61.000 58.500 60.500 0.833 5344.00
1980-04-07 Mo 61.000 61.000 59.250 60.000 -1.639 1286.40
1980-04-04 Fr na na na na na na
1980-04-03 Th 62.380 62.380 60.380 61.000 -2.212 2304.00
1980-04-02 We 62.500 63.500 62.380 62.380 -0.192 2051.20
1980-04-01 Tu 62.880 63.000 61.630 62.500 -0.604 3929.60
1980-03-31 Mo 61.500 63.000 61.500 62.880 3.934 1590.40
1980-03-28 Fr 59.500 61.250 58.750 60.500 1.681 2924.80
1980-03-27 Th 59.500 59.500 56.500 59.500 -0.635 6620.80
1980-03-26 We 60.000 61.000 59.880 59.880 -0.200 2028.80
1980-03-25 Tu 59.000 60.500 58.880 60.000 1.695 1840.00
1980-03-24 Mo 60.130 60.130 59.000 59.000 -2.286 1948.80
1980-03-21 Fr 61.000 61.000 60.000 60.380 -1.420 4294.40
1980-03-20 Th 62.750 62.750 61.250 61.250 -2.592 2614.40
1980-03-19 We 61.750 63.130 61.750 62.880 1.830 1340.80
1980-03-18 Tu 60.250 62.000 59.880 61.750 2.490 2691.20
1980-03-17 Mo 62.130 62.130 59.630 60.250 -3.026 2441.60
1980-03-14 Fr 62.130 62.750 61.000 62.130 na 4073.60
1980-03-13 Th 63.000 63.380 61.750 62.130 -1.381 2915.20
1980-03-12 We 63.750 63.880 62.500 63.000 -1.176 2700.80
1980-03-11 Tu 63.130 63.750 62.750 63.750 0.982 4886.40
1980-03-10 Mo 62.880 63.500 62.380 63.130 0.398 2256.00
1980-03-07 Fr 63.750 63.750 62.750 62.880 -1.365 3948.80
1980-03-06 Th 64.250 64.620 63.250 63.750 -0.778 2860.80
1980-03-05 We 64.500 65.250 64.000 64.250 -0.388 1980.80
1980-03-04 Tu 64.120 64.500 63.500 64.500 0.593 2950.40
1980-03-03 Mo 65.500 65.500 64.120 64.120 -2.107 1868.80
1980-02-29 Fr 64.370 65.500 64.370 65.500 2.344 1788.80
1980-02-28 Th 65.750 65.750 64.000 64.000 -2.662 3593.60
1980-02-27 We 66.000 66.750 65.750 65.750 -0.379 496.000
1980-02-26 Tu 65.750 66.370 65.500 66.000 0.380 1430.40
1980-02-25 Mo 66.000 66.620 65.750 65.750 -0.379 2326.40
1980-02-22 Fr 68.120 68.500 65.500 66.000 -3.112 3580.80
1980-02-21 Th 69.750 70.000 67.870 68.120 -2.337 1926.40
1980-02-20 We 68.500 69.750 68.370 69.750 1.825 1174.40
1980-02-19 Tu 68.750 68.750 68.120 68.500 -0.725 2179.20
1980-02-18 Mo na na na na na na
1980-02-15 Fr 68.000 69.000 67.250 69.000 1.471 2889.60
1980-02-14 Th 69.620 70.000 68.000 68.000 -2.327 1753.60
1980-02-13 We 68.870 70.370 68.870 69.620 1.457 3600.00
1980-02-12 Tu 67.620 68.620 67.370 68.620 1.479 1955.20
1980-02-11 Mo 69.500 69.500 67.620 67.620 -3.054 1731.20
1980-02-08 Fr 67.250 69.750 66.500 69.750 3.717 2041.60
1980-02-07 Th 67.250 67.750 67.120 67.250 na 2268.80
1980-02-06 We 67.120 67.750 66.250 67.250 0.194 2940.80
1980-02-05 Tu 67.000 67.250 66.250 67.120 0.179 2268.80
1980-02-04 Mo 68.250 68.250 67.000 67.000 -2.545 934.400
1980-02-01 Fr 67.250 68.750 66.250 68.750 2.230 3200.00
1980-01-31 Th 69.000 70.500 67.000 67.250 -2.536 3264.00
1980-01-30 We 66.500 69.000 66.500 69.000 4.545 4940.80
1980-01-29 Tu 66.500 67.620 65.870 66.000 -0.752 3865.60
1980-01-28 Mo 64.870 66.500 64.620 66.500 2.513 4544.00
1980-01-25 Fr 64.120 65.870 63.500 64.870 1.170 4230.40
1980-01-24 Th 63.250 64.370 63.250 64.120 3.004 9824.00
1980-01-23 We 59.500 62.500 59.250 62.250 4.622 8300.80
1980-01-22 Tu 59.880 60.380 59.250 59.500 -0.635 1376.00
1980-01-21 Mo 61.000 61.630 59.880 59.880 -1.836 1171.20
1980-01-18 Fr 61.750 61.750 60.500 61.000 -1.613 3945.60
1980-01-17 Th 62.130 63.000 61.250 62.000 -0.209 1046.40
1980-01-16 We 62.000 63.250 62.000 62.130 1.852 5120.00
1980-01-15 Tu 59.880 61.380 59.250 61.000 1.870 1766.40
1980-01-14 Mo 60.380 60.630 59.250 59.880 -0.828 966.400
1980-01-11 Fr 60.750 61.000 60.000 60.380 -0.609 2336.00
1980-01-10 Th 59.500 61.000 59.500 60.750 2.532 2995.20
1980-01-09 We 59.000 60.500 59.000 59.250 0.424 6860.80
1980-01-08 Tu 56.250 59.000 56.130 59.000 4.889 2028.80
1980-01-07 Mo 57.000 57.130 55.250 56.250 -1.316 3536.00
1980-01-04 Fr 57.000 57.500 56.380 57.000 na 3308.80
1980-01-03 Th 57.500 57.630 55.130 57.000 -0.870 2284.80
1980-01-02 We 59.000 59.000 56.500 57.500 -2.757 1219.20
1980-01-01 Tu na na na na na na
1979-12-31 Mo 59.130 59.250 58.750 59.130 na 739.200
1979-12-28 Fr 58.630 59.250 58.500 59.130 0.853 1014.40
1979-12-27 Th 58.750 59.000 58.630 58.630 -0.204 3014.40
1979-12-26 We 59.130 59.130 58.750 58.750 -0.643 844.800
1979-12-25 Tu na na na na na na
1979-12-24 Mo 58.250 59.130 58.250 59.130 1.511 1404.80
1979-12-21 Fr 59.130 59.130 58.250 58.250 -1.688 1033.60
1979-12-20 Th 59.630 59.880 58.880 59.250 -0.637 2035.20
1979-12-19 We 60.130 60.130 59.000 59.630 -1.242 4844.80
1979-12-18 Tu 60.880 60.880 60.000 60.380 -1.016 3155.20
1979-12-17 Mo 60.500 61.380 60.500 61.000 2.092 2211.20
1979-12-14 Fr 58.380 60.130 58.380 59.750 3.913 3625.60
1979-12-13 Th 57.630 57.630 56.750 57.500 -0.862 995.200
1979-12-12 We 58.250 58.630 57.750 58.000 -0.429 2268.80
1979-12-11 Tu 58.500 58.750 58.130 58.250 -0.427 1654.40
1979-12-10 Mo 58.130 58.500 57.750 58.500 0.637 1094.40
1979-12-07 Fr 58.250 59.000 58.000 58.130 -0.206 3619.20
1979-12-06 Th 57.250 58.250 57.000 58.250 1.747 5273.60
1979-12-05 We 57.750 58.250 57.000 57.250 -0.866 2649.60
1979-12-04 Tu 57.130 57.880 57.130 57.750 1.085 1548.80
1979-12-03 Mo 57.000 57.130 56.500 57.130 0.228 1388.80
1979-11-30 Fr 57.130 57.130 56.630 57.000 -0.228 3260.80
1979-11-29 Th 57.000 57.380 56.880 57.130 0.228 6358.40
1979-11-28 We 56.500 57.750 56.250 57.000 0.885 13561.6
1979-11-27 Tu 62.880 62.880 55.250 56.500 -10.146 20585.6
1979-11-26 Mo 61.130 62.880 61.130 62.880 3.934 3846.40
1979-11-23 Fr 60.000 60.880 59.500 60.500 0.833 1529.60
1979-11-22 Th na na na na na na
1979-11-21 We 59.000 60.000 57.630 60.000 1.695 4233.60
1979-11-20 Tu 60.380 61.130 59.000 59.000 -2.286 2710.40
1979-11-19 Mo 58.630 61.380 58.130 60.380 2.985 3900.80
1979-11-16 Fr 57.750 59.500 56.750 58.630 1.524 3286.40
1979-11-15 Th 56.000 58.000 56.000 57.750 3.587 2825.60
1979-11-14 We 55.000 56.250 54.130 55.750 1.364 2470.40
1979-11-13 Tu 55.000 55.250 54.250 55.000 na 2051.20
1979-11-12 Mo 53.750 55.250 53.750 55.000 2.804 2896.00
1979-11-09 Fr 53.380 54.380 53.380 53.500 2.138 2336.00
1979-11-08 Th 51.500 52.750 51.500 52.380 2.205 1625.60
1979-11-07 We 52.130 52.250 51.250 51.250 -1.688 3049.60
1979-11-06 Tu 51.880 52.250 51.630 52.130 0.482 1001.60
1979-11-05 Mo 52.500 52.500 51.500 51.880 -1.425 2720.00
1979-11-02 Fr 53.000 53.250 52.500 52.630 -0.698 1350.40
1979-11-01 Th 52.750 53.380 52.250 53.000 0.474 1686.40
1979-10-31 We 53.880 53.880 52.500 52.750 -2.765 1475.20
1979-10-30 Tu 53.000 54.250 53.000 54.250 2.591 3056.00
1979-10-29 Mo 53.250 53.630 52.750 52.880 -0.695 2761.60
1979-10-26 Fr 53.250 54.000 52.500 53.250 na 3049.60
1979-10-25 Th 53.130 54.500 52.500 53.250 0.226 2073.60
1979-10-24 We 54.500 54.750 53.130 53.130 -2.514 2860.80
1979-10-23 Tu 53.630 55.000 53.630 54.500 2.098 1846.40
1979-10-22 Mo 53.000 54.000 51.630 53.380 0.717 7104.00
1979-10-19 Fr 54.250 54.250 52.880 53.000 -2.752 3430.40
1979-10-18 Th 55.380 55.380 54.500 54.500 -1.589 2729.60
1979-10-17 We 54.630 55.750 54.630 55.380 1.839 2268.80
1979-10-16 Tu 55.000 55.630 54.130 54.380 -1.127 1830.40
1979-10-15 Mo 56.380 56.380 54.130 55.000 -2.655 3001.60
1979-10-12 Fr 56.880 57.630 56.500 56.500 -0.668 924.800
1979-10-11 Th 56.380 57.750 56.000 56.880 0.887 2284.80
1979-10-10 We 56.630 56.630 53.750 56.380 -1.948 5049.60
1979-10-09 Tu 59.130 59.250 57.500 57.500 -2.757 2185.60
1979-10-08 Mo 59.000 60.380 58.630 59.130 0.220 1660.80
1979-10-05 Fr 58.380 59.630 58.380 59.000 1.288 1440.00
1979-10-04 Th 58.380 58.750 58.000 58.250 -0.223 1606.40
1979-10-03 We 58.000 58.380 57.500 58.380 0.655 915.200
1979-10-02 Tu 57.880 58.380 57.500 58.000 0.207 2070.40
1979-10-01 Mo 58.000 58.000 57.130 57.880 -0.635 2441.60
1979-09-28 Fr 58.630 59.000 57.500 58.250 -0.648 2313.60
1979-09-27 Th 57.500 58.630 57.130 58.630 1.965 1641.60
1979-09-26 We 57.880 58.500 57.500 57.500 -0.657 1776.00
1979-09-25 Tu 57.750 57.880 56.500 57.880 0.225 1344.00
1979-09-24 Mo 58.250 58.250 57.630 57.750 -1.919 1430.40
1979-09-21 Fr 59.000 59.500 58.250 58.880 -0.203 2995.20
1979-09-20 Th 57.000 59.250 56.500 59.000 3.509 2451.20
1979-09-19 We 56.500 57.130 56.500 57.000 1.100 2713.60
1979-09-18 Tu 56.880 56.880 56.250 56.380 -1.088 1740.80
1979-09-17 Mo 57.000 57.630 57.000 57.000 na 1379.20
1979-09-14 Fr 55.750 57.250 55.380 57.000 2.242 2640.00
1979-09-13 Th 54.750 56.000 54.750 55.750 1.826 1299.20
1979-09-12 We 53.750 54.880 53.130 54.750 1.860 1420.80
1979-09-11 Tu 54.750 55.250 53.130 53.750 -1.826 2905.60
1979-09-10 Mo 54.750 55.130 54.500 54.750 na 2304.00
1979-09-07 Fr 54.500 54.750 54.000 54.750 0.459 1068.80
1979-09-06 Th 54.500 54.880 54.380 54.500 na 1395.20
1979-09-05 We 55.000 55.000 53.630 54.500 -1.357 3200.00
1979-09-04 Tu 56.500 56.500 55.000 55.250 -2.643 2630.40
1979-09-03 Mo na na na na na na
1979-08-31 Fr 56.380 57.130 56.380 56.750 0.656 1433.60
1979-08-30 Th 56.130 56.630 56.000 56.380 0.445 2006.40
1979-08-29 We 55.880 56.380 55.880 56.130 0.447 1715.20
1979-08-28 Tu 55.500 56.250 55.500 55.880 0.685 1376.00
1979-08-27 Mo 54.500 55.750 54.380 55.500 1.835 2044.80
1979-08-24 Fr 55.000 55.000 54.250 54.500 -2.242 3193.60
1979-08-23 Th 56.130 56.500 55.630 55.750 -0.677 1606.40
1979-08-22 We 56.250 56.500 55.630 56.130 -0.213 1324.80
1979-08-21 Tu 57.250 57.250 56.130 56.250 -1.969 1500.80
1979-08-20 Mo 55.630 57.750 55.500 57.380 3.146 2185.60
1979-08-17 Fr 53.750 56.000 53.380 55.630 3.498 5200.00
1979-08-16 Th 54.750 55.130 53.380 53.750 -1.826 2988.80
1979-08-15 We 54.130 55.000 53.630 54.750 1.145 1705.60
1979-08-14 Tu 54.380 54.380 53.750 54.130 -0.460 2640.00
1979-08-13 Mo 53.750 54.500 53.750 54.380 1.645 4489.60
1979-08-10 Fr 51.750 53.500 51.380 53.500 3.382 3619.20
1979-08-09 Th 51.380 52.000 51.000 51.750 0.720 1548.80
1979-08-08 We 51.250 51.880 50.750 51.380 0.254 2144.00
1979-08-07 Tu 49.880 51.250 49.880 51.250 4.592 6899.20
1979-08-06 Mo 47.000 49.250 46.880 49.000 4.255 3244.80
1979-08-03 Fr 46.750 47.000 46.630 47.000 0.535 780.800
1979-08-02 Th 47.130 47.380 46.500 46.750 -0.806 908.800
1979-08-01 We 46.880 47.130 46.500 47.130 0.533 2544.00
1979-07-31 Tu 47.130 47.130 46.630 46.880 -49.656 720.000
1979-07-30 Mo 93.000 93.500 92.750 93.120 0.129 1497.60
1979-07-27 Fr 93.750 93.750 93.000 93.000 -0.800 768.000
1979-07-26 Th 93.870 93.870 93.250 93.750 -0.266 2208.00
1979-07-25 We 94.120 94.620 93.620 94.000 -0.127 691.200
1979-07-24 Tu 93.370 94.500 93.370 94.120 0.933 1388.80
1979-07-23 Mo 93.250 93.370 92.250 93.250 na 1497.60
1979-07-20 Fr 93.000 93.500 92.500 93.250 0.269 3961.60
1979-07-19 Th 92.620 93.120 92.120 93.000 0.410 1452.80
1979-07-18 We 92.000 92.620 91.620 92.620 0.674 2790.40
1979-07-17 Tu 92.620 92.620 92.000 92.000 -1.467 1638.40
1979-07-16 Mo 93.370 93.370 92.750 93.370 -0.267 1440.00
1979-07-13 Fr 93.370 93.870 92.500 93.620 0.268 2598.40
1979-07-12 Th 95.120 95.120 93.370 93.370 -1.974 1299.20
1979-07-11 We 96.120 96.120 94.750 95.250 -1.039 1990.40
1979-07-10 Tu 96.500 97.500 96.250 96.250 -0.259 4422.40
1979-07-09 Mo 96.750 97.370 96.370 96.500 -0.258 3737.60
1979-07-06 Fr 96.000 97.000 95.750 96.750 0.781 3097.60
1979-07-05 Th 96.000 96.000 95.120 96.000 na 1542.40
1979-07-04 We na na na na na na
1979-07-03 Tu 96.000 96.000 95.750 96.000 na 2220.80
1979-07-02 Mo 97.250 97.250 96.000 96.000 -1.285 2508.80
1979-06-29 Fr 97.000 97.370 96.870 97.250 0.258 1510.40
1979-06-28 Th 96.750 97.250 96.500 97.000 0.258 2259.20
1979-06-27 We 95.750 97.000 95.620 96.750 1.044 1881.60
1979-06-26 Tu 97.000 97.500 95.750 95.750 -1.289 5318.40
1979-06-25 Mo 98.000 98.000 96.870 97.000 -1.272 1452.80
1979-06-22 Fr 97.250 98.750 97.250 98.250 1.425 5068.80
1979-06-21 Th 95.750 97.120 95.750 96.870 1.170 2118.40
1979-06-20 We 95.750 96.250 95.620 95.750 na 2982.40
1979-06-19 Tu 96.000 97.500 95.750 95.750 -0.260 4160.00
1979-06-18 Mo 95.750 96.500 95.750 96.000 0.261 2899.20
1979-06-15 Fr 95.120 96.500 95.000 95.750 0.662 2201.60
1979-06-14 Th 95.500 95.500 94.250 95.120 -0.523 3443.20
1979-06-13 We 96.500 96.750 95.370 95.620 -0.912 2867.20
1979-06-12 Tu 96.500 97.500 96.120 96.500 na 8089.60
1979-06-11 Mo 95.620 96.500 94.870 96.500 0.920 2092.80
1979-06-08 Fr 95.370 95.750 95.000 95.620 0.262 2899.20
1979-06-07 Th 95.500 97.000 95.370 95.370 -0.136 3257.60
1979-06-06 We 94.620 96.250 94.500 95.500 0.930 3897.60
1979-06-05 Tu 94.000 95.250 93.870 94.620 0.660 2163.20
1979-06-04 Mo 93.620 94.000 93.370 94.000 0.406 787.200
1979-06-01 Fr 93.620 94.000 93.500 93.620 na 1401.60
1979-05-31 Th 94.120 94.120 93.500 93.620 -1.057 2009.60
1979-05-30 We 96.500 96.500 94.000 94.620 -2.202 1036.80
1979-05-29 Tu 96.250 97.500 96.250 96.750 1.714 2252.80
1979-05-28 Mo na na na na na na
1979-05-25 Fr 94.500 95.620 94.500 95.120 0.923 3321.60
1979-05-24 Th 94.250 94.870 93.500 94.250 na 2649.60
1979-05-23 We 95.000 95.120 94.250 94.250 -0.789 3238.40
1979-05-22 Tu 94.750 95.000 94.250 95.000 0.264 3161.60
1979-05-21 Mo 93.870 95.250 93.870 94.750 1.067 2508.80
1979-05-18 Fr 91.000 94.250 90.870 93.750 3.022 11507.2
1979-05-17 Th 89.750 91.120 89.620 91.000 1.393 4179.20
1979-05-16 We 89.500 90.000 88.500 89.750 0.279 5932.80
1979-05-15 Tu 89.000 90.370 89.000 89.500 0.709 908.800
1979-05-14 Mo 89.620 90.000 88.870 88.870 -0.837 2041.60
1979-05-11 Fr 88.120 90.500 87.750 89.620 1.702 2380.80
1979-05-10 Th 90.000 90.000 88.120 88.120 -2.219 1337.60
1979-05-09 We 91.000 91.120 89.870 90.120 -0.967 2252.80
1979-05-08 Tu 89.370 91.000 89.370 91.000 1.824 2860.80
1979-05-07 Mo 92.750 92.750 89.370 89.370 -3.644 4460.80
1979-05-04 Fr 94.370 94.750 92.750 92.750 -1.717 1632.00
1979-05-03 Th 94.750 95.120 94.250 94.370 -0.401 2009.60
1979-05-02 We 95.250 95.250 94.000 94.750 -0.525 2470.40
1979-05-01 Tu 95.250 96.370 95.000 95.250 na 1363.20
1979-04-30 Mo 94.250 95.250 94.000 95.250 1.061 1600.00
1979-04-27 Fr 94.500 94.500 94.000 94.250 -0.528 1209.60
1979-04-26 Th 94.750 94.870 94.620 94.750 na 800.000
1979-04-25 We 94.620 95.250 94.620 94.750 0.137 672.000
1979-04-24 Tu 95.750 97.000 94.620 94.620 -1.180 2169.60
1979-04-23 Mo 94.750 95.750 93.750 95.750 1.055 1337.60
1979-04-20 Fr 93.870 95.000 93.250 94.750 0.937 1440.00
1979-04-19 Th 95.750 95.870 93.750 93.870 -1.963 1337.60
1979-04-18 We 94.250 96.370 94.120 95.750 1.592 1798.40
1979-04-17 Tu 94.000 95.000 94.000 94.250 1.072 1971.20
1979-04-16 Mo 94.000 94.120 92.870 93.250 -0.798 1331.20
1979-04-13 Fr na na na na na na
1979-04-12 Th 94.500 94.500 93.750 94.000 -0.792 812.800
1979-04-11 We 95.750 96.000 94.750 94.750 -1.044 1497.60
1979-04-10 Tu 95.750 96.620 95.120 95.750 na 1638.40
1979-04-09 Mo 96.250 96.250 95.120 95.750 -0.519 889.600
1979-04-06 Fr 96.000 96.370 95.750 96.250 0.260 1568.00
1979-04-05 Th 95.000 96.000 95.000 96.000 1.053 1030.40
1979-04-04 We 96.250 97.000 94.750 95.000 -1.299 2579.20
1979-04-03 Tu 92.870 96.620 92.870 96.250 3.639 2630.40
1979-04-02 Mo 93.500 93.500 92.250 92.870 -0.674 1171.20
1979-03-30 Fr 94.870 95.000 92.870 93.500 -1.444 1561.60
1979-03-29 Th 95.500 95.500 94.250 94.870 -0.784 1843.20
1979-03-28 We 95.500 96.500 95.500 95.620 0.388 3859.20
1979-03-27 Tu 93.250 95.370 93.250 95.250 2.145 3571.20
1979-03-26 Mo 94.370 94.500 93.120 93.250 -1.187 1977.60
1979-03-23 Fr 93.620 94.750 93.250 94.370 0.801 4569.60
1979-03-22 Th 92.500 93.750 92.500 93.620 1.761 4428.80
1979-03-21 We 90.870 92.250 90.870 92.000 1.244 5849.60
1979-03-20 Tu 91.000 91.250 90.620 90.870 -0.143 1068.80
1979-03-19 Mo 90.500 91.370 90.250 91.000 0.552 2880.00
1979-03-16 Fr 90.250 90.500 90.000 90.500 0.277 1843.20
1979-03-15 Th 90.370 90.870 89.620 90.250 -0.133 3360.00
1979-03-14 We 90.750 90.870 89.500 90.370 -0.419 1510.40
1979-03-13 Tu 91.000 91.250 90.250 90.750 -0.275 2131.20
1979-03-12 Mo 89.750 91.000 89.000 91.000 1.393 1932.80
1979-03-09 Fr 90.120 92.000 89.750 89.750 -0.411 3769.60
1979-03-08 Th 86.370 90.250 86.370 90.120 4.342 4198.40
1979-03-07 We 85.370 86.370 85.370 86.370 1.612 1420.80
1979-03-06 Tu 85.120 85.250 84.500 85.000 -0.141 928.000
1979-03-05 Mo 84.620 85.620 84.620 85.120 1.333 2342.40
1979-03-02 Fr 85.250 85.250 84.000 84.000 -1.466 1830.40
1979-03-01 Th 85.120 85.500 85.120 85.250 0.153 1158.40
1979-02-28 We 84.370 85.250 84.120 85.120 0.889 1920.00
1979-02-27 Tu 86.500 86.500 84.000 84.370 -2.462 1657.60
1979-02-26 Mo 86.120 86.750 86.120 86.500 0.441 729.600
1979-02-23 Fr 86.120 86.500 86.120 86.120 na 1587.20
1979-02-22 Th 85.870 87.000 85.870 86.120 0.431 1619.20
1979-02-21 We 87.370 87.750 85.750 85.750 -1.854 2112.00
1979-02-20 Tu 86.750 87.370 86.500 87.370 0.715 1408.00
1979-02-19 Mo na na na na na na
1979-02-16 Fr 88.120 88.120 86.750 86.750 -1.555 2592.00
1979-02-15 Th 88.120 88.120 87.500 88.120 -0.283 1523.20
1979-02-14 We 88.750 89.000 88.000 88.370 -0.428 2278.40
1979-02-13 Tu 87.750 89.000 87.750 88.750 1.719 1971.20
1979-02-12 Mo 86.500 87.250 86.000 87.250 0.867 1472.00
1979-02-09 Fr 86.500 86.870 86.000 86.500 na 1523.20
1979-02-08 Th 86.750 87.000 86.000 86.500 -0.288 1158.40
1979-02-07 We 87.000 87.000 86.000 86.750 -0.573 1472.00
1979-02-06 Tu 86.620 87.500 86.500 87.250 0.727 1382.40
1979-02-05 Mo 86.620 86.870 85.500 86.620 na 2188.80
1979-02-02 Fr 87.000 87.500 86.620 86.620 -0.437 1369.60
1979-02-01 Th 87.000 87.250 86.500 87.000 na 921.600
1979-01-31 We 87.370 87.370 86.620 87.000 -0.571 2342.40
1979-01-30 Tu 89.000 89.250 87.000 87.500 -1.685 1568.00
1979-01-29 Mo 89.870 90.000 89.000 89.000 -0.968 1459.20
1979-01-26 Fr 89.750 90.250 89.750 89.870 0.134 2201.60
1979-01-25 Th 89.000 89.870 89.000 89.750 0.843 2227.20
1979-01-24 We 90.500 90.500 89.000 89.000 -1.928 1920.00
1979-01-23 Tu 91.000 91.250 90.000 90.750 -0.275 1440.00
1979-01-22 Mo 91.750 91.870 90.750 91.000 -0.817 1088.00
1979-01-19 Fr 91.620 92.250 91.620 91.750 0.273 652.800
1979-01-18 Th 90.000 91.620 89.750 91.500 1.667 4192.00
1979-01-17 We 92.000 92.000 88.870 90.000 -2.174 2681.60
1979-01-16 Tu 94.250 94.250 91.370 92.000 -2.902 4672.00
1979-01-15 Mo 92.120 94.750 92.000 94.750 2.855 9248.00
1979-01-12 Fr 91.500 92.500 91.500 92.120 1.936 6848.00
1979-01-11 Th 88.370 90.370 88.120 90.370 2.263 8352.00
1979-01-10 We 89.000 89.370 88.000 88.370 -0.708 1030.40
1979-01-09 Tu 89.000 90.250 88.500 89.000 na 5721.60
1979-01-08 Mo 89.000 89.000 88.000 89.000 na 2291.20
1979-01-05 Fr 89.870 90.000 88.500 89.000 -0.968 3372.80
1979-01-04 Th 91.370 91.370 89.870 89.870 -1.642 2220.80
1979-01-03 We 91.500 92.250 91.250 91.370 -0.142 2630.40
1979-01-02 Tu 89.870 91.500 89.250 91.500 1.814 2169.60
1979-01-01 Mo na na na na na na
1978-12-29 Fr 89.750 90.250 89.620 89.870 0.134 1632.00
1978-12-28 Th 90.000 90.500 89.370 89.750 -0.278 1491.20
1978-12-27 We 90.750 90.750 89.500 90.000 -0.957 2048.00
1978-12-26 Tu 90.250 91.250 88.750 90.870 0.687 3340.80
1978-12-25 Mo na na na na na na
1978-12-22 Fr 88.870 90.250 88.870 90.250 1.690 3372.80
1978-12-21 Th 88.750 89.120 88.250 88.750 na 2867.20
1978-12-20 We 88.000 88.870 87.500 88.750 0.852 1523.20
1978-12-19 Tu 85.870 88.000 85.870 88.000 2.480 2502.40
1978-12-18 Mo 86.000 86.000 85.250 85.870 -1.717 2003.20
1978-12-15 Fr 86.500 87.370 86.500 87.370 1.006 1657.60
1978-12-14 Th 86.500 86.500 86.000 86.500 -0.426 1561.60
1978-12-13 We 87.500 87.750 86.750 86.870 -0.720 1523.20
1978-12-12 Tu 87.750 88.870 87.250 87.500 -0.285 2668.80
1978-12-11 Mo 86.750 87.750 86.500 87.750 1.153 1363.20
1978-12-08 Fr 86.750 87.250 86.620 86.750 na 780.800
1978-12-07 Th 87.250 87.250 86.620 86.750 -0.993 1440.00
1978-12-06 We 87.500 88.000 86.870 87.620 0.137 1292.80
1978-12-05 Tu 86.000 87.500 85.870 87.500 1.744 1939.20
1978-12-04 Mo 86.370 86.370 85.500 86.000 -0.716 1612.80
1978-12-01 Fr 84.870 86.620 84.870 86.620 3.119 2803.20
1978-11-30 Th 82.250 84.000 81.870 84.000 2.128 1542.40
1978-11-29 We 83.500 83.500 81.870 82.250 -1.932 2643.20
1978-11-28 Tu 83.250 85.500 82.750 83.870 0.745 3718.40
1978-11-27 Mo 82.620 83.250 82.370 83.250 0.763 742.400
1978-11-24 Fr 82.500 82.870 82.000 82.620 0.145 672.000
1978-11-23 Th na na na na na na
1978-11-22 We 81.870 82.620 81.870 82.500 0.917 1222.40
1978-11-21 Tu 81.750 82.370 81.370 81.750 na 2182.40
1978-11-20 Mo 81.250 82.120 80.750 81.750 0.615 3232.00
1978-11-17 Fr 80.250 81.250 79.750 81.250 1.246 3488.00
1978-11-16 Th 79.250 80.250 79.250 80.250 1.750 1932.80
1978-11-15 We 78.620 80.000 78.620 78.870 1.115 2739.20
1978-11-14 Tu 77.000 78.000 76.370 78.000 1.299 1587.20
1978-11-13 Mo 78.250 78.620 76.750 77.000 -1.597 1632.00
1978-11-10 Fr 78.250 79.000 78.250 78.250 na 697.600
1978-11-09 Th 79.500 80.120 78.250 78.250 -1.572 1280.00
1978-11-08 We 79.120 79.870 78.250 79.500 0.480 3200.00
1978-11-07 Tu 81.000 81.000 78.000 79.120 -3.512 4947.20
1978-11-06 Mo 83.000 84.250 82.000 82.000 -1.205 870.400
1978-11-03 Fr 81.750 83.250 81.750 83.000 1.529 1408.00
1978-11-02 Th 84.250 84.250 81.750 81.750 -3.540 3257.60
1978-11-01 We 79.500 85.370 79.500 84.750 9.894 4652.80
1978-10-31 Tu 78.250 79.620 77.120 77.120 -1.444 2201.60
1978-10-30 Mo 76.120 78.250 74.000 78.250 2.798 2867.20
1978-10-27 Fr 77.870 78.500 76.120 76.120 -2.247 1568.00
1978-10-26 Th 80.000 80.000 77.370 77.870 -2.662 1721.60
1978-10-25 We 81.000 81.120 78.500 80.000 -1.235 2950.40
1978-10-24 Tu 82.500 82.750 81.000 81.000 -1.818 3827.20
1978-10-23 Mo 81.750 82.500 80.870 82.500 0.917 1318.40
1978-10-20 Fr 84.250 84.250 80.250 81.750 -3.540 2592.00
1978-10-19 Th 85.250 85.750 84.750 84.750 -0.587 3699.20
1978-10-18 We 86.000 86.000 84.750 85.250 -0.872 2540.80
1978-10-17 Tu 86.250 86.250 85.250 86.000 -1.002 3161.60
1978-10-16 Mo 87.370 87.370 86.870 86.870 -0.720 780.800
1978-10-13 Fr 87.250 87.750 86.870 87.500 0.287 1260.80
1978-10-12 Th 88.750 89.370 87.000 87.250 -1.690 1350.40
1978-10-11 We 89.000 89.120 88.500 88.750 -0.281 940.800
1978-10-10 Tu 89.250 90.000 89.000 89.000 -0.280 1619.20
1978-10-09 Mo 88.120 89.370 88.120 89.250 1.282 1312.00
1978-10-06 Fr 87.870 88.500 87.620 88.120 0.285 4371.20
1978-10-05 Th 87.620 88.000 87.500 87.870 0.285 4499.20
1978-10-04 We 87.620 87.620 87.000 87.620 na 780.800
1978-10-03 Tu 87.500 87.870 87.500 87.620 0.137 620.800
1978-10-02 Mo 87.870 88.250 87.000 87.500 -0.421 972.800
1978-09-29 Fr 87.000 88.250 87.000 87.870 1.151 940.800
1978-09-28 Th 86.870 86.870 85.750 86.870 na 1158.40
1978-09-27 We 87.500 88.250 86.750 86.870 -0.720 1683.20
1978-09-26 Tu 87.500 87.500 87.250 87.500 na 2400.00
1978-09-25 Mo 87.620 87.620 87.120 87.500 -0.285 2003.20
1978-09-22 Fr 87.750 88.250 87.250 87.750 na 2560.00
1978-09-21 Th 87.120 88.000 87.120 87.750 0.723 1792.00
1978-09-20 We 87.120 87.120 86.500 87.120 -0.149 1747.20
1978-09-19 Tu 88.000 88.250 87.250 87.250 -0.852 1440.00
1978-09-18 Mo 88.750 88.870 87.750 88.000 -0.845 748.800
1978-09-15 Fr 89.370 89.500 88.750 88.750 -0.694 1792.00
1978-09-14 Th 89.500 89.750 88.750 89.370 -0.145 2489.60
1978-09-13 We 91.500 91.620 89.500 89.500 -2.186 1452.80
1978-09-12 Tu 91.620 91.750 91.120 91.500 -0.131 1337.60
1978-09-11 Mo 92.500 92.750 91.370 91.620 -0.951 2252.80
1978-09-08 Fr 91.000 92.500 90.870 92.500 1.648 1331.20
1978-09-07 Th 90.750 91.370 90.500 91.000 0.275 1491.20
1978-09-06 We 90.000 91.500 90.000 90.750 1.114 1299.20
1978-09-05 Tu 88.750 89.750 88.500 89.750 1.127 1548.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 88.120 89.000 88.120 88.750 0.715 780.800
1978-08-31 Th 87.500 88.250 87.500 88.120 0.709 819.200
1978-08-30 We 87.000 87.500 87.000 87.500 0.575 691.200
1978-08-29 Tu 87.000 87.250 87.000 87.000 na 1030.40
1978-08-28 Mo 87.370 87.370 87.000 87.000 -1.136 460.800
1978-08-25 Fr 87.750 88.620 87.370 88.000 0.285 3187.20
1978-08-24 Th 87.120 87.870 87.120 87.750 0.862 2112.00
1978-08-23 We 85.750 87.500 85.750 87.000 1.754 3961.60
1978-08-22 Tu 85.250 85.750 85.250 85.500 0.588 1420.80
1978-08-21 Mo 85.120 85.620 84.620 85.000 -0.141 6342.40
1978-08-18 Fr 85.250 85.620 84.750 85.120 -0.152 2841.60
1978-08-17 Th 86.870 88.250 85.120 85.250 -1.865 10540.8
1978-08-16 We 87.250 87.500 86.500 86.870 -0.436 1177.60
1978-08-15 Tu 89.000 89.000 87.000 87.250 -3.056 787.200
1978-08-14 Mo 90.000 90.500 90.000 90.000 0.145 710.400
1978-08-11 Fr 89.120 90.750 89.000 89.870 0.842 2092.80
1978-08-10 Th 89.500 90.250 89.120 89.120 -0.425 2528.00
1978-08-09 We 88.370 89.620 88.370 89.500 1.566 6150.40
1978-08-08 Tu 88.120 88.500 87.750 88.120 na 940.800
1978-08-07 Mo 89.250 89.250 88.120 88.120 -1.266 2227.20
1978-08-04 Fr 89.250 90.000 88.620 89.250 na 5792.00
1978-08-03 Th 87.620 90.500 87.500 89.250 1.860 5280.00
1978-08-02 We 85.250 87.620 85.000 87.620 2.780 5222.40
1978-08-01 Tu 85.870 85.870 85.250 85.250 -1.010 1120.00
1978-07-31 Mo 85.870 86.500 85.620 86.120 0.291 1459.20
1978-07-28 Fr 84.500 86.120 84.500 85.870 1.621 5401.60
1978-07-27 Th 83.620 84.870 83.120 84.500 1.052 1401.60
1978-07-26 We 83.870 85.120 83.620 83.620 -0.298 1529.60
1978-07-25 Tu 83.370 83.870 83.000 83.870 0.600 1337.60
1978-07-24 Mo 83.500 83.500 82.500 83.370 -0.454 3449.60
1978-07-21 Fr 84.620 84.870 83.250 83.750 -1.028 742.400
1978-07-20 Th 84.750 85.250 83.870 84.620 -0.153 3430.40
1978-07-19 We 83.370 84.750 83.250 84.750 1.655 992.000
1978-07-18 Tu 84.750 84.750 83.000 83.370 -1.918 1292.80
1978-07-17 Mo 84.500 85.500 84.000 85.000 0.592 1990.40
1978-07-14 Fr 83.000 84.500 82.500 84.500 1.807 1190.40
1978-07-13 Th 82.370 83.000 82.120 83.000 0.765 6720.00
1978-07-12 We 82.250 82.500 82.000 82.370 0.146 992.000
1978-07-11 Tu 82.000 82.620 82.000 82.250 0.305 9177.60
1978-07-10 Mo 81.500 82.000 81.250 82.000 0.613 3443.20
1978-07-07 Fr 81.250 82.000 81.120 81.500 0.308 1830.40
1978-07-06 Th 80.870 81.250 80.620 81.250 0.470 3360.00
1978-07-05 We 80.500 81.000 80.500 80.870 0.460 3142.40
1978-07-04 Tu na na na na na na
1978-07-03 Mo 80.750 80.750 80.250 80.500 -0.617 812.800
1978-06-30 Fr 81.120 81.250 81.000 81.000 -0.148 1139.20
1978-06-29 Th 80.750 81.620 80.750 81.120 1.084 1427.20
1978-06-28 We 80.000 80.370 79.750 80.250 0.313 697.600
1978-06-27 Tu 78.870 80.370 78.620 80.000 1.433 2387.20
1978-06-26 Mo 79.750 79.870 78.870 78.870 -1.103 1292.80
1978-06-23 Fr 79.750 80.250 79.750 79.750 0.163 1171.20
1978-06-22 Th 79.250 80.250 78.870 79.620 0.467 1190.40
1978-06-21 We 79.500 79.500 78.870 79.250 -0.314 819.200
1978-06-20 Tu 80.500 80.500 79.250 79.500 -1.548 1158.40
1978-06-19 Mo 80.500 80.750 79.250 80.750 0.311 1510.40
1978-06-16 Fr 82.000 82.000 80.500 80.500 -2.128 2272.00
1978-06-15 Th 83.370 83.370 81.750 82.250 -1.791 1036.80
1978-06-14 We 83.500 85.000 83.500 83.750 0.299 4768.00
1978-06-13 Tu 83.370 83.500 82.000 83.500 0.156 2163.20
1978-06-12 Mo 83.750 84.500 82.870 83.370 -0.454 1600.00
1978-06-09 Fr 83.370 84.620 82.750 83.750 0.456 2272.00
1978-06-08 Th 83.870 84.870 83.370 83.370 -0.596 3552.00
1978-06-07 We 82.750 84.000 82.250 83.870 1.353 5350.40
1978-06-06 Tu 82.750 84.370 82.750 82.750 0.608 6912.00
1978-06-05 Mo 78.620 82.250 78.120 82.250 4.617 4697.60
1978-06-02 Fr 77.500 78.870 77.500 78.620 1.445 3532.80
1978-06-01 Th 77.750 78.250 77.120 77.500 -0.322 7392.00
1978-05-31 We 77.500 78.120 77.000 77.750 0.323 3942.40
1978-05-30 Tu 77.750 77.870 76.750 77.500 -0.322 1363.20
1978-05-29 Mo na na na na na na
1978-05-26 Fr 77.750 77.750 77.250 77.750 -0.154 1740.80
1978-05-25 Th 79.250 79.250 77.620 77.870 -1.741 1977.60
1978-05-24 We 79.000 79.250 77.870 79.250 0.316 1977.60
1978-05-23 Tu 80.620 80.620 78.500 79.000 -2.009 2259.20
1978-05-22 Mo 79.250 80.620 78.870 80.620 1.729 1817.60
1978-05-19 Fr 78.500 79.500 77.750 79.250 0.955 3852.80
1978-05-18 Th 80.750 80.750 77.750 78.500 -3.527 6451.20
1978-05-17 We 81.500 81.750 80.500 81.370 -0.160 2598.40
1978-05-16 Tu 81.000 82.120 80.500 81.500 0.617 4569.60
1978-05-15 Mo 79.500 81.000 78.870 81.000 1.887 1369.60
1978-05-12 Fr 78.620 79.500 78.620 79.500 3.247 4563.20
1978-05-11 Th 74.000 77.000 73.750 77.000 4.054 3462.40
1978-05-10 We 73.870 74.870 73.870 74.000 0.176 1491.20
1978-05-09 Tu 74.250 74.370 73.870 73.870 -0.512 710.400
1978-05-08 Mo 75.120 75.870 74.000 74.250 -1.158 1792.00
1978-05-05 Fr 75.000 76.250 75.000 75.120 0.495 2880.00
1978-05-04 Th 75.000 75.250 72.750 74.750 -0.333 4787.20
1978-05-03 We 77.620 77.750 74.750 75.000 -3.375 5587.20
1978-05-02 Tu 78.750 78.750 77.370 77.620 -1.747 4089.60
1978-05-01 Mo 76.250 80.000 76.250 79.000 4.636 5292.80
1978-04-28 Fr 74.250 75.500 73.750 75.500 1.684 780.800
1978-04-27 Th 74.750 74.750 74.120 74.250 -1.158 1222.40
1978-04-26 We 76.120 76.620 75.000 75.120 -1.314 3142.40
1978-04-25 Tu 75.000 76.500 75.000 76.120 3.918 6707.20
1978-04-24 Mo 72.370 73.370 72.370 73.250 1.384 1049.60
1978-04-21 Fr 72.750 73.000 72.250 72.250 -0.687 1932.80
1978-04-20 Th 72.370 74.000 72.370 72.750 1.042 3603.20
1978-04-19 We 70.120 72.250 70.120 72.000 2.857 2598.40
1978-04-18 Tu 70.620 71.750 70.000 70.000 -0.878 3539.20
1978-04-17 Mo 69.750 71.120 69.750 70.620 3.291 7891.20
1978-04-14 Fr 66.120 68.370 66.120 68.370 4.991 5260.80
1978-04-13 Th 64.620 65.750 64.370 65.120 0.774 1548.80
1978-04-12 We 64.750 64.750 64.370 64.620 -0.201 1049.60
1978-04-11 Tu 65.250 65.250 64.120 64.750 -1.145 1017.60
1978-04-10 Mo 65.870 65.870 65.000 65.500 -0.562 1049.60
1978-04-07 Fr 65.000 66.250 64.750 65.870 1.338 1772.80
1978-04-06 Th 64.370 65.750 64.370 65.000 0.979 2182.40
1978-04-05 We 63.380 64.620 63.380 64.370 1.771 2732.80
1978-04-04 Tu 62.500 63.500 62.250 63.250 1.200 812.800
1978-04-03 Mo 62.380 62.500 62.000 62.500 0.192 908.800
1978-03-31 Fr 62.750 62.750 61.880 62.380 -1.375 2521.60
1978-03-30 Th 63.250 63.380 63.000 63.250 na 851.200
1978-03-29 We 62.500 63.750 62.500 63.250 1.395 2457.60
1978-03-28 Tu 61.880 63.000 61.750 62.380 0.808 2188.80
1978-03-27 Mo 62.250 62.250 61.750 61.880 -0.992 1049.60
1978-03-24 Fr na na na na na na
1978-03-23 Th 63.500 63.500 62.380 62.500 -1.776 928.000
1978-03-22 We 64.000 64.000 63.130 63.630 -0.764 1760.00
1978-03-21 Tu 64.500 64.620 63.630 64.120 -0.589 992.000
1978-03-20 Mo 64.250 65.500 64.250 64.500 0.781 1888.00
1978-03-17 Fr 63.500 64.250 63.000 64.000 0.787 2118.40
1978-03-16 Th 62.500 63.500 62.130 63.500 1.600 1248.00
1978-03-15 We 63.880 64.250 62.380 62.500 -2.160 1440.00
1978-03-14 Tu 64.370 64.370 63.880 63.880 -1.344 2681.60
1978-03-13 Mo 64.370 65.370 64.370 64.750 0.590 2892.80
1978-03-10 Fr 63.130 64.750 63.130 64.370 2.175 3449.60
1978-03-09 Th 64.370 64.370 63.000 63.000 -2.128 1792.00
1978-03-08 We 64.370 64.370 64.000 64.370 na 467.200
1978-03-07 Tu 64.120 64.370 63.750 64.370 0.390 960.000
1978-03-06 Mo 64.370 64.370 64.000 64.120 -0.388 659.200
1978-03-03 Fr 64.620 64.870 64.370 64.370 -0.387 1881.60
1978-03-02 Th 64.120 64.620 64.120 64.620 0.969 1510.40
1978-03-01 We 64.000 64.120 63.750 64.000 na 3142.40
1978-02-28 Tu 64.370 64.500 63.880 64.000 -0.575 2060.80
1978-02-27 Mo 65.000 65.250 64.370 64.370 -0.969 998.400
1978-02-24 Fr 64.370 65.620 64.250 65.000 0.979 1337.60
1978-02-23 Th 63.630 64.370 63.500 64.370 1.163 3283.20
1978-02-22 We 63.500 64.750 63.500 63.630 0.394 1068.80
1978-02-21 Tu 63.500 63.500 63.250 63.380 -1.154 787.200
1978-02-20 Mo na na na na na na
1978-02-17 Fr 64.120 64.250 63.880 64.120 na 768.000
1978-02-16 Th 64.500 64.500 63.500 64.120 -0.589 3968.00
1978-02-15 We 64.750 65.000 64.500 64.500 -0.386 1888.00
1978-02-14 Tu 65.250 65.250 64.750 64.750 -0.766 2131.20
1978-02-13 Mo 65.750 65.870 65.000 65.250 -0.760 1158.40
1978-02-10 Fr 65.500 66.000 65.500 65.750 0.382 1830.40
1978-02-09 Th 65.870 65.870 65.120 65.500 -0.562 1036.80
1978-02-08 We 65.370 66.250 65.370 65.870 0.950 1459.20
1978-02-07 Tu 64.750 65.500 64.750 65.250 0.975 710.400
1978-02-06 Mo 65.000 65.000 64.500 64.620 -1.344 819.200
1978-02-03 Fr 66.000 66.000 65.370 65.500 -0.758 2099.20
1978-02-02 Th 66.370 66.750 65.750 66.000 -0.557 2758.40
1978-02-01 We 66.500 66.750 66.120 66.370 -0.195 2489.60
1978-01-31 Tu 66.620 67.000 65.250 66.500 -0.180 5900.80
1978-01-30 Mo 67.750 67.870 65.500 66.620 -1.668 18560.0
1978-01-27 Fr na na na 67.750 na 2208.00
1978-01-26 Th 67.870 67.870 67.750 67.750 -0.368 13721.6
1978-01-25 We 69.120 69.120 68.000 68.000 -1.620 1683.20
1978-01-24 Tu 69.500 69.500 69.000 69.120 -0.547 748.800
1978-01-23 Mo 69.870 69.870 69.370 69.500 -0.714 659.200
1978-01-20 Fr 70.370 70.370 69.870 70.000 -0.526 960.000
1978-01-19 Th 70.620 70.620 70.000 70.370 -0.354 1369.60
1978-01-18 We 69.620 70.620 69.500 70.620 1.436 1510.40
1978-01-17 Tu 69.750 70.370 69.620 69.620 -0.186 1632.00
1978-01-16 Mo 69.500 70.000 69.500 69.750 0.360 409.600
1978-01-13 Fr 69.750 70.250 69.370 69.500 -0.358 512.000
1978-01-12 Th 69.500 69.870 69.250 69.750 0.360 870.400
1978-01-11 We 70.000 70.120 69.250 69.500 -0.714 979.200
1978-01-10 Tu 70.370 71.620 70.000 70.000 -0.526 2099.20
1978-01-09 Mo 70.620 71.000 70.370 70.370 -0.354 1670.40
1978-01-06 Fr 70.500 71.000 70.250 70.620 0.170 1862.40
1978-01-05 Th 71.120 72.000 70.500 70.500 -0.872 902.400
1978-01-04 We 71.500 71.500 70.500 71.120 -1.564 2739.20
1978-01-03 Tu 73.000 73.000 72.250 72.250 -1.365 608.000
1978-01-02 Mo na na na na na na
1977-12-30 Fr 74.250 74.370 73.120 73.250 -1.347 588.800
1977-12-29 Th 74.000 74.750 73.500 74.250 0.338 1049.60
1977-12-28 We 73.870 74.370 73.370 74.000 0.176 908.800
1977-12-27 Tu 73.870 74.250 73.620 73.870 na 787.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 73.250 74.000 73.250 73.870 0.846 851.200
1977-12-22 Th 72.250 73.250 72.250 73.250 1.736 1062.40
1977-12-21 We 71.500 72.620 71.500 72.000 0.883 1420.80
1977-12-20 Tu 71.500 71.750 71.120 71.370 -0.182 1318.40
1977-12-19 Mo 71.000 71.500 70.750 71.500 0.704 2592.00
1977-12-16 Fr 71.620 71.750 71.000 71.000 -0.866 1881.60
1977-12-15 Th 71.750 72.000 71.620 71.620 -0.181 678.400
1977-12-14 We 71.870 71.870 71.250 71.750 -0.347 1459.20
1977-12-13 Tu 72.000 72.000 71.750 72.000 -0.166 1196.80
1977-12-12 Mo 72.120 73.000 72.120 72.120 0.348 902.400
1977-12-09 Fr 71.120 72.120 71.120 71.870 1.055 1382.40
1977-12-08 Th 71.000 71.500 71.000 71.120 0.169 787.200
1977-12-07 We 71.750 72.120 71.000 71.000 -1.045 1683.20
1977-12-06 Tu 73.000 73.120 71.750 71.750 -1.712 1638.40
1977-12-05 Mo 73.250 73.250 73.000 73.000 -0.341 640.000
1977-12-02 Fr 73.120 73.500 72.870 73.250 0.178 1388.80
1977-12-01 Th 72.870 73.370 72.870 73.120 0.343 2681.60
1977-11-30 We 72.750 72.870 72.000 72.870 0.165 3532.80
1977-11-29 Tu 73.370 73.370 72.750 72.750 -1.182 1990.40
1977-11-28 Mo 74.250 74.250 73.500 73.620 -0.848 2329.60
1977-11-25 Fr 73.370 74.250 73.250 74.250 1.199 3360.00
1977-11-24 Th na na na na na na
1977-11-23 We 76.370 77.000 72.250 73.370 -3.928 7347.20
1977-11-22 Tu 75.500 76.370 75.500 76.370 1.152 1740.80
1977-11-21 Mo 75.500 75.870 75.370 75.500 na 1120.00
1977-11-18 Fr 76.000 76.000 75.500 75.500 -0.658 1523.20
1977-11-17 Th 75.500 76.250 75.500 76.000 0.662 2489.60
1977-11-16 We 75.870 75.870 75.370 75.500 -0.488 1900.80
1977-11-15 Tu 75.000 76.000 74.370 75.870 1.160 2502.40
1977-11-14 Mo 75.000 75.250 74.500 75.000 na 1798.40
1977-11-11 Fr 74.620 75.120 74.620 75.000 0.671 1619.20
1977-11-10 Th 72.250 74.500 72.120 74.500 3.114 2508.80
1977-11-09 We 72.370 72.370 71.500 72.250 -0.166 1638.40
1977-11-08 Tu 71.500 72.750 71.500 72.370 1.930 1542.40
1977-11-07 Mo 70.250 71.000 70.250 71.000 1.429 928.000
1977-11-04 Fr 70.000 70.750 70.000 70.000 na 1452.80
1977-11-03 Th 70.370 70.750 69.750 70.000 -0.526 876.800
1977-11-02 We 70.370 70.500 69.750 70.370 na 2809.60
1977-11-01 Tu 70.500 70.500 70.120 70.370 -0.184 1312.00
1977-10-31 Mo 72.000 72.120 70.500 70.500 -2.083 1920.00
1977-10-28 Fr 71.750 72.120 71.500 72.000 0.348 1132.80
1977-10-27 Th 71.120 72.000 71.120 71.750 1.773 1241.60
1977-10-26 We 71.000 72.120 70.000 70.500 -0.704 2528.00
1977-10-25 Tu 69.500 71.000 69.120 71.000 2.158 1670.40
1977-10-24 Mo 71.870 71.870 69.500 69.500 -3.298 1350.40
1977-10-21 Fr 71.500 72.000 71.000 71.870 0.517 1280.00
1977-10-20 Th 71.120 71.500 70.500 71.500 0.534 1011.20
1977-10-19 We 72.000 72.000 71.000 71.120 -1.903 2598.40
1977-10-18 Tu 73.750 73.750 72.500 72.500 -1.695 2201.60
1977-10-17 Mo 74.000 74.000 73.500 73.750 -0.338 1177.60
1977-10-14 Fr 74.750 74.870 73.870 74.000 -1.003 3872.00
1977-10-13 Th 74.750 75.250 74.000 74.750 na 2419.20
1977-10-12 We 75.120 75.120 74.620 74.750 -0.993 4121.60
1977-10-11 Tu 75.750 76.250 75.500 75.500 -0.330 889.600
1977-10-10 Mo 75.870 76.120 75.750 75.750 -0.158 716.800
1977-10-07 Fr 76.120 76.620 75.750 75.870 -0.328 947.200
1977-10-06 Th 76.000 76.500 76.000 76.120 0.158 1363.20
1977-10-05 We 76.370 76.370 76.000 76.000 -0.809 1683.20
1977-10-04 Tu 77.000 77.250 76.620 76.620 -0.494 1580.80
1977-10-03 Mo 77.370 77.370 76.620 77.000 -1.117 819.200
1977-09-30 Fr 77.870 78.250 77.750 77.870 na 1331.20
1977-09-29 Th 78.000 78.250 77.620 77.870 -0.167 2150.40
1977-09-28 We 77.500 78.870 77.500 78.000 0.814 1529.60
1977-09-27 Tu 77.870 78.000 77.370 77.370 -0.642 1529.60
1977-09-26 Mo 76.870 78.500 76.620 77.870 1.301 2681.60
1977-09-23 Fr 76.750 77.250 76.620 76.870 0.156 800.000
1977-09-22 Th 76.750 77.120 76.370 76.750 na 1062.40
1977-09-21 We 78.000 78.250 76.620 76.750 -1.603 787.200
1977-09-20 Tu 78.370 78.750 77.750 78.000 -0.472 1612.80
1977-09-19 Mo 79.250 79.250 78.370 78.370 -1.260 1299.20
1977-09-16 Fr 79.750 79.750 79.120 79.370 -0.476 870.400
1977-09-15 Th 78.500 79.750 78.250 79.750 1.592 1196.80
1977-09-14 We 78.250 78.870 78.120 78.500 0.319 652.800
1977-09-13 Tu 78.750 78.750 78.120 78.250 -0.635 518.400
1977-09-12 Mo 78.250 79.000 78.000 78.750 0.639 1561.60
1977-09-09 Fr 79.000 79.000 78.250 78.250 -0.949 1497.60
1977-09-08 Th 79.750 79.750 78.620 79.000 -1.250 697.600
1977-09-07 We 79.250 80.000 79.120 80.000 0.946 1337.60
1977-09-06 Tu 79.250 79.870 79.000 79.250 na 768.000
1977-09-05 Mo na na na na na na
1977-09-02 Fr 79.500 79.620 79.120 79.250 -0.314 921.600
1977-09-01 Th 79.250 80.000 79.250 79.500 0.315 2291.20
1977-08-31 We 78.120 79.250 78.120 79.250 1.446 1030.40
1977-08-30 Tu 79.250 79.370 78.120 78.120 -1.426 2163.20
1977-08-29 Mo 78.120 79.500 78.120 79.250 1.446 1568.00
1977-08-26 Fr 77.620 78.250 77.250 78.120 0.644 1542.40
1977-08-25 Th 78.750 79.000 77.500 77.620 -1.435 1388.80
1977-08-24 We 79.870 79.870 78.000 78.750 -1.563 2662.40
1977-08-23 Tu 81.000 81.500 80.000 80.000 -1.235 2163.20
1977-08-22 Mo 80.370 81.120 80.370 81.000 1.250 1888.00
1977-08-19 Fr 79.500 80.500 79.500 80.000 1.112 4588.80
1977-08-18 Th 84.000 84.870 79.120 79.120 -5.810 8422.40
1977-08-17 We 82.500 84.870 81.750 84.000 1.818 3820.80
1977-08-16 Tu 83.370 83.370 81.500 82.500 -1.044 1529.60
1977-08-15 Mo 80.370 83.370 80.120 83.370 3.733 3238.40
1977-08-12 Fr 80.750 81.500 80.000 80.370 -0.471 2918.40
1977-08-11 Th 82.500 83.000 80.750 80.750 -2.121 4217.60
1977-08-10 We 79.620 82.500 79.500 82.500 3.617 2662.40
1977-08-09 Tu 78.620 79.750 78.620 79.620 1.272 2329.60
1977-08-08 Mo 79.120 79.500 78.370 78.620 -0.632 307.200
1977-08-05 Fr 79.500 80.250 79.120 79.120 -0.478 1612.80
1977-08-04 Th 78.750 79.750 78.500 79.500 0.952 972.800
1977-08-03 We 79.500 79.500 78.250 78.750 -0.943 787.200
1977-08-02 Tu 79.750 79.750 79.370 79.500 -0.625 780.800
1977-08-01 Mo 79.750 80.620 79.750 80.000 0.794 640.000
1977-07-29 Fr 79.500 79.500 78.250 79.370 -0.164 1062.40
1977-07-28 Th 79.000 79.750 78.250 79.500 0.633 2028.80
1977-07-27 We 80.370 80.500 79.000 79.000 -1.705 940.800
1977-07-26 Tu 80.750 80.750 80.250 80.370 -0.471 780.800
1977-07-25 Mo 81.870 81.870 80.500 80.750 -1.368 940.800
1977-07-22 Fr 81.750 82.120 80.750 81.870 0.147 1260.80
1977-07-21 Th 82.250 82.500 81.750 81.750 -0.608 1491.20
1977-07-20 We 82.870 83.500 82.250 82.250 -0.748 2828.80
1977-07-19 Tu 82.620 83.250 82.250 82.870 0.303 2892.80
1977-07-18 Mo 81.370 83.620 81.370 82.620 1.686 2150.40
1977-07-15 Fr 80.370 81.250 80.370 81.250 1.246 742.400
1977-07-14 Th na na na na na na
1977-07-13 We 79.620 80.500 79.620 80.250 0.791 1228.80
1977-07-12 Tu 80.000 80.620 79.620 79.620 -0.475 2310.40
1977-07-11 Mo 79.870 80.000 79.000 80.000 0.163 819.200
1977-07-08 Fr 79.500 80.250 79.500 79.870 1.745 1792.00
1977-07-07 Th 79.000 79.000 78.370 78.500 -0.784 979.200
1977-07-06 We 79.000 79.370 79.000 79.120 0.152 729.600
1977-07-05 Tu 78.620 79.500 78.620 79.000 0.483 2521.60
1977-07-04 Mo na na na na na na
1977-07-01 Fr 79.000 79.250 78.370 78.620 -0.481 729.600
1977-06-30 Th 78.750 79.250 78.500 79.000 0.317 928.000
1977-06-29 We 79.000 79.000 77.370 78.750 -0.316 2950.40
1977-06-28 Tu 81.750 81.750 79.000 79.000 -3.364 3142.40
1977-06-27 Mo 80.000 81.870 79.620 81.750 2.188 1337.60
1977-06-24 Fr 77.250 80.000 77.120 80.000 3.560 2272.00
1977-06-23 Th 77.000 77.370 76.870 77.250 0.325 1222.40
1977-06-22 We 78.500 78.500 77.000 77.000 -1.911 2022.40
1977-06-21 Tu 78.870 79.120 78.500 78.500 -0.469 1830.40
1977-06-20 Mo 78.500 79.000 78.120 78.870 0.471 2028.80
1977-06-17 Fr 79.250 79.250 78.500 78.500 -1.096 678.400
1977-06-16 Th 79.750 79.750 78.620 79.370 -0.626 870.400
1977-06-15 We 79.870 80.250 79.250 79.870 na 2432.00
1977-06-14 Tu 80.000 80.370 79.370 79.870 -0.162 3520.00
1977-06-13 Mo 79.870 80.370 79.620 80.000 0.163 2982.40
1977-06-10 Fr 78.370 79.870 78.370 79.870 2.070 1452.80
1977-06-09 Th 77.500 78.370 77.120 78.250 0.968 1568.00
1977-06-08 We 76.370 78.000 76.370 77.500 1.639 1868.80
1977-06-07 Tu 75.750 76.500 75.750 76.250 0.660 1100.80
1977-06-06 Mo 75.370 76.250 75.370 75.750 0.504 870.400
1977-06-03 Fr 74.000 76.000 74.000 75.370 2.031 1862.40
1977-06-02 Th 74.000 74.500 73.620 73.870 -0.176 1209.60
1977-06-01 We 73.750 75.000 73.500 74.000 0.339 1369.60
1977-05-31 Tu 73.250 74.250 72.500 73.750 0.683 2732.80
1977-05-30 Mo na na na na na na
1977-05-27 Fr 73.620 74.000 73.120 73.250 -0.503 3987.20
1977-05-26 Th 74.120 74.500 73.620 73.620 -0.675 2060.80
1977-05-25 We 76.000 76.000 74.000 74.120 -2.946 4000.00
1977-05-24 Tu 76.620 76.620 76.000 76.370 -0.495 1817.60
1977-05-23 Mo 78.000 78.000 76.750 76.750 -1.603 1958.40
1977-05-20 Fr 78.000 78.000 76.750 78.000 na 3283.20
1977-05-19 Th 77.120 79.000 76.750 78.000 1.141 3360.00
1977-05-18 We 76.250 77.500 76.250 77.120 1.809 4070.40
1977-05-17 Tu 74.620 75.870 74.120 75.750 1.514 2592.00
1977-05-16 Mo 74.000 75.250 74.000 74.620 0.838 2041.60
1977-05-13 Fr 72.870 74.120 72.750 74.000 1.551 1248.00
1977-05-12 Th 72.620 72.870 72.000 72.870 0.344 1721.60
1977-05-11 We 72.500 73.500 72.250 72.620 0.166 2022.40
1977-05-10 Tu 71.750 73.000 71.750 72.500 1.045 1612.80
1977-05-09 Mo 71.750 72.000 71.370 71.750 na 620.800
1977-05-06 Fr 72.500 72.500 71.620 71.750 -1.537 1388.80
1977-05-05 Th 72.620 73.370 72.250 72.870 0.344 1568.00
1977-05-04 We 71.750 72.750 71.250 72.620 1.213 1708.80
1977-05-03 Tu 70.250 72.370 70.250 71.750 2.135 1792.00
1977-05-02 Mo 69.370 70.250 68.870 70.250 1.269 1651.20
1977-04-29 Fr 69.250 69.370 68.620 69.370 0.173 2150.40
1977-04-28 Th 69.250 69.250 68.370 69.250 na 2163.20
1977-04-27 We 68.500 70.500 68.120 69.250 1.095 2060.80
1977-04-26 Tu 68.870 69.000 68.370 68.500 -0.537 1478.40
1977-04-25 Mo 71.000 71.000 68.870 68.870 -3.164 2803.20
1977-04-22 Fr 72.120 72.120 71.000 71.120 -1.903 2560.00
1977-04-21 Th 73.250 74.000 72.000 72.500 -1.024 1318.40
1977-04-20 We 72.870 74.000 72.750 73.250 0.521 1017.60
1977-04-19 Tu 73.500 73.500 72.750 72.870 -1.019 1062.40
1977-04-18 Mo 74.870 75.120 73.500 73.620 -1.670 2502.40
1977-04-15 Fr 74.870 76.000 74.870 74.870 na 3059.20
1977-04-14 Th 74.620 76.000 74.620 74.870 1.519 2982.40
1977-04-13 We 73.120 73.750 73.120 73.750 1.027 1740.80
1977-04-12 Tu 72.750 73.750 72.750 73.000 0.690 2457.60
1977-04-11 Mo 72.500 73.500 72.250 72.500 na 1120.00
1977-04-08 Fr na na na na na na
1977-04-07 Th 72.370 73.000 72.370 72.500 0.180 1081.60
1977-04-06 We 73.120 73.120 72.000 72.370 -1.026 1580.80
1977-04-05 Tu 73.250 73.500 72.870 73.120 -0.177 1472.00
1977-04-04 Mo 74.620 74.620 73.250 73.250 -1.836 1542.40
1977-04-01 Fr 73.870 74.620 73.500 74.620 1.015 1638.40
1977-03-31 Th 74.870 74.870 73.500 73.870 -1.336 1740.80
1977-03-30 We 76.000 76.000 74.750 74.870 -1.487 1081.60
1977-03-29 Tu 76.000 77.370 76.000 76.000 0.662 2438.40
1977-03-28 Mo 75.500 76.370 75.370 75.500 na 3321.60
1977-03-25 Fr 75.120 75.620 75.120 75.500 0.506 556.800
1977-03-24 Th 76.000 76.000 75.120 75.120 -1.158 2860.80
1977-03-23 We 76.250 77.500 75.620 76.000 -0.328 4787.20
1977-03-22 Tu 75.870 76.250 75.000 76.250 0.501 3180.80
1977-03-21 Mo 76.500 76.750 75.750 75.870 -0.824 678.400
1977-03-18 Fr 77.500 77.750 76.500 76.500 -1.290 1337.60
1977-03-17 Th 75.750 77.500 75.370 77.500 2.310 2432.00
1977-03-16 We 76.370 76.500 75.750 75.750 -0.812 1459.20
1977-03-15 Tu 75.870 76.750 75.870 76.370 1.488 4012.80
1977-03-14 Mo 74.000 75.500 74.000 75.250 2.034 1977.60
1977-03-11 Fr 73.750 74.250 72.250 73.750 na 2009.60
1977-03-10 Th 71.500 74.370 71.250 73.750 3.147 2259.20
1977-03-09 We 71.620 71.750 71.500 71.500 -0.168 729.600
1977-03-08 Tu 71.870 72.500 71.500 71.620 -0.348 1548.80
1977-03-07 Mo 72.250 72.250 71.250 71.870 -0.526 1363.20
1977-03-04 Fr 71.870 72.620 71.870 72.250 0.697 1491.20
1977-03-03 Th 71.750 72.620 71.750 71.750 na 1472.00
1977-03-02 We 73.250 73.250 71.750 71.750 -2.208 1267.20
1977-03-01 Tu 73.000 73.870 73.000 73.370 1.200 3820.80
1977-02-28 Mo 71.000 72.500 71.000 72.500 2.113 1177.60
1977-02-25 Fr 70.370 71.250 70.250 71.000 0.895 1030.40
1977-02-24 Th 72.120 72.120 70.370 70.370 -3.603 1561.60
1977-02-23 We 73.750 74.500 72.500 73.000 -1.017 1580.80
1977-02-22 Tu 73.000 74.120 73.000 73.750 1.027 2579.20
1977-02-21 Mo na na na na na na
1977-02-18 Fr 72.620 74.000 72.370 73.000 0.523 1580.80
1977-02-17 Th 75.000 75.370 72.500 72.620 -3.173 2752.00
1977-02-16 We 74.620 76.250 74.620 75.000 1.351 2163.20
1977-02-15 Tu 71.370 75.000 71.120 74.000 3.685 2208.00
1977-02-14 Mo 70.120 71.500 69.870 71.370 1.783 1132.80
1977-02-11 Fr 69.000 71.250 69.000 70.120 1.993 2368.00
1977-02-10 Th 71.000 71.750 68.750 68.750 -3.169 2752.00
1977-02-09 We 72.250 72.750 70.870 71.000 -1.730 1440.00
1977-02-08 Tu 73.250 73.870 71.870 72.250 -1.365 1491.20
1977-02-07 Mo 74.500 74.870 73.250 73.250 -1.678 857.600
1977-02-04 Fr 73.620 74.750 73.620 74.500 2.055 1529.60
1977-02-03 Th 74.500 74.500 71.500 73.000 -2.667 2003.20
1977-02-02 We 77.500 77.620 75.000 75.000 -3.226 1427.20
1977-02-01 Tu 77.000 78.250 76.500 77.500 0.649 1977.60
1977-01-31 Mo 76.250 77.000 75.620 77.000 0.984 1478.40
1977-01-28 Fr 78.000 78.000 76.250 76.250 -2.244 1632.00
1977-01-27 Th 79.000 79.000 77.870 78.000 -1.577 2950.40
1977-01-26 We 79.500 79.620 78.620 79.250 -0.314 1529.60
1977-01-25 Tu 80.000 80.000 79.500 79.500 -0.774 2521.60
1977-01-24 Mo 80.620 81.120 80.000 80.120 -0.620 768.000
1977-01-21 Fr 79.500 81.870 79.250 80.620 1.409 1382.40
1977-01-20 Th 79.370 80.250 78.750 79.500 0.164 3040.00
1977-01-19 We 78.000 79.500 78.000 79.370 1.756 1062.40
1977-01-18 Tu 80.750 81.000 77.250 78.000 -3.406 2451.20
1977-01-17 Mo 81.250 81.620 80.500 80.750 -0.615 768.000
1977-01-14 Fr 81.500 81.500 81.000 81.250 -0.307 2419.20
1977-01-13 Th 79.750 81.500 79.620 81.500 2.194 2912.00
1977-01-12 We 80.000 80.000 79.500 79.750 -0.462 3507.20
1977-01-11 Tu 82.120 82.120 80.000 80.120 -2.590 2758.40
1977-01-10 Mo 82.750 82.750 82.250 82.250 -1.201 1331.20
1977-01-07 Fr 83.500 83.500 82.120 83.250 -1.034 1209.60
1977-01-06 Th 84.000 84.500 84.000 84.120 0.442 1971.20
1977-01-05 We 83.250 84.250 83.250 83.750 0.601 1228.80
1977-01-04 Tu 86.370 86.370 82.750 83.250 -3.891 972.800
1977-01-03 Mo 87.250 87.500 86.500 86.620 -0.722 947.200
1976-12-31 Fr 86.370 87.370 86.370 87.250 1.749 992.000
1976-12-30 Th 85.120 86.500 85.120 85.750 0.740 1600.00
1976-12-29 We 85.000 85.250 84.750 85.120 0.141 1939.20
1976-12-28 Tu 85.000 85.620 84.750 85.000 na 2592.00
1976-12-27 Mo 83.500 85.750 82.750 85.000 1.796 2182.40
1976-12-24 Fr na na na na na na
1976-12-23 Th 83.870 84.250 83.120 83.500 -0.441 2579.20
1976-12-22 We 83.750 85.000 83.750 83.870 0.443 2003.20
1976-12-21 Tu 83.250 83.500 82.500 83.500 0.300 3379.20
1976-12-20 Mo 84.250 84.250 83.250 83.250 -1.619 3232.00
1976-12-17 Fr 85.250 85.750 84.620 84.620 -0.739 1190.40
1976-12-16 Th 86.500 86.500 85.250 85.250 -1.729 1580.80
1976-12-15 We 87.500 87.500 86.500 86.750 -0.857 3628.80
1976-12-14 Tu 88.120 88.250 87.370 87.500 -0.704 2022.40
1976-12-13 Mo 88.500 88.500 87.870 88.120 -0.710 972.800
1976-12-10 Fr 88.500 89.000 88.370 88.750 0.282 1312.00
1976-12-09 Th 87.870 88.500 87.370 88.500 0.717 1408.00
1976-12-08 We 88.370 88.370 86.000 87.870 -0.566 3270.40
1976-12-07 Tu 89.500 89.870 88.250 88.370 -1.263 748.800
1976-12-06 Mo 89.000 90.120 89.000 89.500 1.130 1542.40
1976-12-03 Fr 92.250 92.620 88.370 88.500 -4.065 2681.60
1976-12-02 Th 93.620 94.250 92.250 92.250 -1.463 992.000
1976-12-01 We 92.620 94.000 92.620 93.620 1.211 1452.80
1976-11-30 Tu 93.120 93.120 92.370 92.500 -0.932 1209.60
1976-11-29 Mo 94.750 94.750 93.000 93.370 -1.840 1708.80
1976-11-26 Fr 92.750 95.370 92.750 95.120 3.391 1792.00
1976-11-25 Th na na na na na na
1976-11-24 We 89.000 92.000 88.620 92.000 3.371 1632.00
1976-11-23 Tu 89.620 89.620 88.750 89.000 -0.692 1312.00
1976-11-22 Mo 88.500 90.620 88.000 89.620 1.266 2841.60
1976-11-19 Fr 86.500 88.500 86.500 88.500 2.907 4172.80
1976-11-18 Th 83.370 86.250 83.370 86.000 3.155 1100.80
1976-11-17 We 83.750 83.750 83.370 83.370 -0.454 857.600
1976-11-16 Tu 82.500 83.870 82.500 83.750 1.824 979.200
1976-11-15 Mo 82.000 82.500 81.000 82.250 0.305 1689.60
1976-11-12 Fr 82.000 82.000 81.000 82.000 na 2131.20
1976-11-11 Th 81.500 82.000 81.120 82.000 0.613 659.200
1976-11-10 We 81.500 81.500 80.870 81.500 -0.147 1408.00
1976-11-09 Tu 82.000 82.500 81.000 81.620 -0.463 2579.20
1976-11-08 Mo 82.370 82.370 81.000 82.000 -0.449 1350.40
1976-11-05 Fr 82.620 82.620 82.120 82.370 -0.459 1081.60
1976-11-04 Th 83.500 83.620 82.500 82.750 -0.898 1580.80
1976-11-03 We 83.500 83.500 82.500 83.500 -0.595 2668.80
1976-11-02 Tu na na na na na na
1976-11-01 Mo 84.500 84.750 83.870 84.000 -0.592 1228.80
1976-10-29 Fr 82.750 84.500 82.500 84.500 2.115 1369.60
1976-10-28 Th 84.120 84.250 82.620 82.750 -1.629 2118.40
1976-10-27 We 83.370 84.120 83.250 84.120 0.900 1888.00
1976-10-26 Tu 81.750 83.370 81.750 83.370 1.982 2182.40
1976-10-25 Mo 80.370 82.000 80.000 81.750 1.717 1017.60
1976-10-22 Fr 81.000 81.250 80.250 80.370 -0.778 1107.20
1976-10-21 Th 81.750 81.750 81.000 81.000 -1.063 1478.40
1976-10-20 We 82.500 82.500 81.120 81.870 -1.207 2860.80
1976-10-19 Tu 83.870 84.370 81.750 82.870 -1.192 1792.00
1976-10-18 Mo 84.620 84.750 83.250 83.870 -0.886 2630.40
1976-10-15 Fr 84.000 85.000 83.370 84.620 0.738 3270.40
1976-10-14 Th 86.370 86.370 84.000 84.000 -3.170 2617.60
1976-10-13 We 87.500 88.250 86.750 86.750 -0.857 2163.20
1976-10-12 Tu 89.120 89.120 87.000 87.500 -1.818 2560.00
1976-10-11 Mo 89.500 89.500 88.620 89.120 -0.558 889.600
1976-10-08 Fr 89.620 90.000 89.500 89.620 na 3347.20
1976-10-07 Th 89.500 90.000 88.870 89.620 0.134 1408.00
1976-10-06 We 89.370 90.370 88.620 89.500 0.145 3340.80
1976-10-05 Tu 90.000 90.000 88.750 89.370 -0.700 2771.20
1976-10-04 Mo 90.500 90.500 90.000 90.000 -0.552 1369.60
1976-10-01 Fr 92.500 93.000 90.000 90.500 -2.162 2182.40
1976-09-30 Th 93.000 93.000 91.750 92.500 -0.666 742.400
1976-09-29 We 93.370 93.870 92.750 93.120 -0.268 947.200
1976-09-28 Tu 94.250 94.250 93.000 93.370 -0.934 889.600
1976-09-27 Mo 94.250 94.250 93.500 94.250 na 876.800
1976-09-24 Fr 94.500 94.500 94.000 94.250 -0.265 1440.00
1976-09-23 Th 95.000 95.620 94.370 94.500 -0.526 1600.00
1976-09-22 We 95.750 96.250 94.750 95.000 -0.783 2259.20
1976-09-21 Tu 94.370 96.750 94.120 95.750 1.462 2470.40
1976-09-20 Mo 94.370 95.620 94.370 94.370 0.661 1958.40
1976-09-17 Fr 91.620 93.870 91.620 93.750 2.325 3270.40
1976-09-16 Th 90.870 92.500 90.750 91.620 0.825 1542.40
1976-09-15 We 91.120 91.120 90.250 90.870 -0.547 908.800
1976-09-14 Tu 91.870 91.870 91.000 91.370 -0.685 979.200
1976-09-13 Mo 92.000 92.250 91.750 92.000 na 716.800
1976-09-10 Fr 92.750 92.750 91.870 92.000 -0.809 1638.40
1976-09-09 Th 91.500 93.120 91.370 92.750 1.366 2188.80
1976-09-08 We 91.500 93.000 91.500 91.500 0.826 2560.00
1976-09-07 Tu 89.250 91.000 88.870 90.750 1.681 2720.00
1976-09-06 Mo na na na na na na
1976-09-03 Fr 89.500 89.500 88.370 89.250 -0.279 2739.20
1976-09-02 Th 90.750 90.870 89.500 89.500 -1.377 1932.80
1976-09-01 We 90.120 90.870 90.120 90.750 1.114 4640.00
1976-08-31 Tu 89.250 90.620 89.250 89.750 0.560 3968.00
1976-08-30 Mo 88.500 89.250 88.500 89.250 1.709 1939.20
1976-08-27 Fr 86.500 87.750 86.250 87.750 1.445 2099.20
1976-08-26 Th 87.000 88.000 86.500 86.500 -0.575 6572.80
1976-08-25 We 85.120 87.000 84.000 87.000 2.209 8192.00
1976-08-24 Tu 86.750 87.370 85.120 85.120 -1.879 5952.00
1976-08-23 Mo 87.620 87.620 84.750 86.750 -3.343 8448.00
1976-08-20 Fr 92.000 92.000 89.000 89.750 -9.681 11609.6
1976-08-19 Th 102.000 102.120 98.870 99.370 -2.578 2688.00
1976-08-18 We 104.620 105.370 102.000 102.000 -2.504 2630.40
1976-08-17 Tu 103.620 106.000 103.620 104.620 1.082 1120.00
1976-08-16 Mo 103.000 104.250 103.000 103.500 0.485 1459.20
1976-08-13 Fr 102.250 103.120 102.120 103.000 0.733 1350.40
1976-08-12 Th 101.250 102.500 101.000 102.250 0.988 1318.40
1976-08-11 We 103.000 104.000 101.250 101.250 -1.699 2572.80
1976-08-10 Tu 102.750 103.000 101.750 103.000 0.243 2758.40
1976-08-09 Mo 104.250 104.250 102.500 102.750 -1.787 1977.60
1976-08-06 Fr 106.250 106.250 104.120 104.620 -1.876 1440.00
1976-08-05 Th 106.750 107.250 106.120 106.620 -0.122 1952.00
1976-08-04 We 108.370 108.500 106.750 106.750 -1.495 1971.20
1976-08-03 Tu 107.120 109.370 107.000 108.370 1.167 876.800
1976-08-02 Mo 108.500 108.500 106.750 107.120 -1.272 691.200
1976-07-30 Fr 108.620 108.750 108.120 108.500 -0.110 716.800
1976-07-29 Th 109.000 109.000 108.120 108.620 -0.349 678.400
1976-07-28 We 110.750 110.750 108.500 109.000 -1.687 1459.20
1976-07-27 Tu 110.620 111.370 110.500 110.870 0.226 652.800
1976-07-26 Mo 109.500 110.620 109.500 110.620 1.375 1459.20
1976-07-23 Fr 109.000 109.620 108.750 109.120 0.110 1036.80
1976-07-22 Th 107.750 109.000 107.500 109.000 1.160 1817.60
1976-07-21 We 108.500 109.000 107.620 107.750 -0.691 819.200
1976-07-20 Tu 108.870 109.370 106.120 108.500 -0.340 2240.00
1976-07-19 Mo 113.250 113.250 108.750 108.870 -3.969 870.400
1976-07-16 Fr 115.000 115.000 113.250 113.370 -1.734 972.800
1976-07-15 Th 116.250 116.250 115.000 115.370 -1.072 1401.60
1976-07-14 We 116.250 117.500 116.000 116.620 0.318 1382.40
1976-07-13 Tu 117.000 117.250 115.620 116.250 -0.641 627.200
1976-07-12 Mo 116.750 117.250 116.370 117.000 0.214 780.800
1976-07-09 Fr 116.250 117.120 116.120 116.750 0.430 921.600
1976-07-08 Th 116.620 117.120 116.250 116.250 -0.317 1472.00
1976-07-07 We 114.750 116.620 114.500 116.620 1.630 2880.00
1976-07-06 Tu 115.000 116.250 114.620 114.750 -0.217 1331.20
1976-07-05 Mo na na na na na na
1976-07-02 Fr 115.000 115.500 114.000 115.000 na 1600.00
1976-07-01 Th 114.750 115.250 114.620 115.000 0.218 422.400
1976-06-30 We 113.870 115.500 113.870 114.750 1.774 780.800
1976-06-29 Tu 113.000 113.500 112.500 112.750 -0.221 870.400
1976-06-28 Mo 111.750 113.250 111.750 113.000 1.345 876.800
1976-06-25 Fr 111.370 112.500 111.370 111.500 0.225 979.200
1976-06-24 Th 111.250 113.000 111.250 111.250 na 2822.40
1976-06-23 We 114.250 114.250 110.000 111.250 -3.151 3347.20
1976-06-22 Tu 115.620 116.000 114.870 114.870 -0.649 1548.80
1976-06-21 Mo 115.000 116.870 114.750 115.620 0.539 1209.60
1976-06-18 Fr 113.500 115.000 113.500 115.000 1.545 1363.20
1976-06-17 Th 112.120 113.250 112.120 113.250 1.688 870.400
1976-06-16 We 110.750 112.500 110.250 111.370 0.560 1068.80
1976-06-15 Tu 111.500 111.500 110.000 110.750 -0.779 908.800
1976-06-14 Mo 109.750 111.620 109.750 111.620 2.404 1427.20
1976-06-11 Fr 106.370 109.120 106.370 109.000 2.588 2131.20
1976-06-10 Th 105.000 106.370 105.000 106.250 1.558 972.800
1976-06-09 We 105.870 105.870 104.620 104.620 -1.181 1196.80
1976-06-08 Tu 106.120 107.500 105.750 105.870 -0.236 1888.00
1976-06-07 Mo 106.120 106.120 105.250 106.120 -0.235 1337.60
1976-06-04 Fr 106.750 106.750 106.250 106.370 -0.589 2067.20
1976-06-03 Th 107.620 107.620 106.750 107.000 -0.926 1369.60
1976-06-02 We 106.120 108.250 105.000 108.000 1.772 1977.60
1976-06-01 Tu 105.250 106.370 105.250 106.120 1.192 1408.00
1976-05-31 Mo na na na na na na
1976-05-28 Fr 102.620 105.000 102.250 104.870 2.193 787.200
1976-05-27 Th 102.500 102.750 101.750 102.620 0.117 2227.20
1976-05-26 We 102.620 102.750 100.620 102.500 -0.117 1331.20
1976-05-25 Tu 100.000 102.620 100.000 102.620 2.620 3008.00
1976-05-24 Mo 102.000 102.000 99.620 100.000 -3.148 5228.80
1976-05-21 Fr 105.750 105.750 103.250 103.250 -2.594 1401.60
1976-05-20 Th 104.370 106.370 104.370 106.000 1.562 2822.40
1976-05-19 We 106.000 106.500 103.500 104.370 -1.538 2777.60
1976-05-18 Tu 106.750 107.500 106.000 106.000 -0.703 1491.20
1976-05-17 Mo 106.000 107.370 106.000 106.750 0.708 1548.80
1976-05-14 Fr 107.500 107.500 106.000 106.000 -1.852 960.000
1976-05-13 Th 110.250 110.250 108.000 108.000 -2.703 2617.60
1976-05-12 We 109.620 111.870 109.620 111.000 1.259 2112.00
1976-05-11 Tu 107.620 110.250 107.120 109.620 1.858 4620.80
1976-05-10 Mo 106.370 108.000 106.370 107.620 1.528 1587.20
1976-05-07 Fr 105.750 107.000 105.750 106.000 0.360 6982.40
1976-05-06 Th 106.370 106.500 105.500 105.620 -0.705 2272.00
1976-05-05 We 107.870 108.000 106.370 106.370 -1.391 1523.20
1976-05-04 Tu 105.500 108.000 105.370 107.870 2.246 2137.60
1976-05-03 Mo 106.120 106.120 105.120 105.500 -0.818 2099.20
1976-04-30 Fr 108.750 108.750 106.370 106.370 -2.858 1792.00
1976-04-29 Th 110.750 111.000 109.500 109.500 -1.129 1459.20
1976-04-28 We 110.620 110.750 109.500 110.750 0.118 691.200
1976-04-27 Tu 112.370 113.120 110.620 110.620 -1.557 768.000
1976-04-26 Mo 112.750 112.750 111.750 112.370 -0.337 1600.00
1976-04-23 Fr 114.370 114.370 112.620 112.750 -1.957 3372.80
1976-04-22 Th 115.500 115.500 114.750 115.000 -0.433 889.600
1976-04-21 We 115.120 115.870 115.120 115.500 0.768 1337.60
1976-04-20 Tu 114.620 115.500 114.500 114.620 na 832.000
1976-04-19 Mo 113.620 114.750 113.620 114.620 0.880 608.000
1976-04-16 Fr na na na na na na
1976-04-15 Th 112.870 114.000 112.500 113.620 0.664 1280.00
1976-04-14 We 114.000 114.250 112.870 112.870 -0.991 1548.80
1976-04-13 Tu 112.750 114.000 112.500 114.000 1.109 1318.40
1976-04-12 Mo 113.750 114.500 112.250 112.750 -0.879 1312.00
1976-04-09 Fr 115.750 115.750 113.750 113.750 -1.728 761.600
1976-04-08 Th 114.870 116.250 114.370 115.750 0.766 4883.20
1976-04-07 We 115.120 116.000 114.750 114.870 -0.217 889.600
1976-04-06 Tu 114.000 116.000 114.000 115.120 0.982 1587.20
1976-04-05 Mo 114.500 115.750 114.000 114.000 -0.437 1478.40
1976-04-02 Fr 114.370 114.500 113.000 114.500 0.114 1260.80
1976-04-01 Th 115.500 115.870 114.370 114.370 -0.978 1900.80
1976-03-31 We 113.000 115.500 112.500 115.500 2.212 1401.60
1976-03-30 Tu 113.870 114.000 112.750 113.000 -0.764 992.000
1976-03-29 Mo 113.870 114.870 113.870 113.870 0.105 1369.60
1976-03-26 Fr 111.250 116.500 111.250 113.750 3.175 2163.20
1976-03-25 Th 110.000 110.750 109.870 110.250 0.227 1779.20
1976-03-24 We 107.870 110.500 107.870 110.000 3.286 2732.80
1976-03-23 Tu 104.750 106.750 104.750 106.500 1.671 1830.40
1976-03-22 Mo 106.000 106.500 104.750 104.750 -1.179 1657.60
1976-03-19 Fr 105.620 106.000 105.120 106.000 0.360 1382.40
1976-03-18 Th 106.000 106.000 105.120 105.620 -0.593 2400.00
1976-03-17 We 108.000 108.500 106.250 106.250 -1.620 2131.20
1976-03-16 Tu 106.620 108.250 106.620 108.000 1.294 3251.20
1976-03-15 Mo 109.000 109.000 106.370 106.620 -2.183 2611.20
1976-03-12 Fr 110.250 111.620 108.870 109.000 -1.134 2342.40
1976-03-11 Th 109.620 110.250 108.750 110.250 0.575 1792.00
1976-03-10 We 109.000 111.750 109.000 109.620 0.689 1638.40
1976-03-09 Tu 109.870 111.370 108.750 108.870 -0.910 1708.80
1976-03-08 Mo 107.750 110.000 107.250 109.870 1.968 940.800
1976-03-05 Fr 107.000 108.000 106.870 107.750 0.701 857.600
1976-03-04 Th 107.750 108.870 106.870 107.000 -0.696 1267.20
1976-03-03 We 109.250 109.250 107.620 107.750 -1.822 1107.20
1976-03-02 Tu 108.250 110.500 108.250 109.750 1.743 1523.20
1976-03-01 Mo 107.370 108.500 107.250 107.870 0.466 2201.60
1976-02-27 Fr 108.500 109.000 106.120 107.370 -1.041 1977.60
1976-02-26 Th 108.750 109.120 108.000 108.500 -0.230 3552.00
1976-02-25 We 108.000 109.250 107.120 108.750 0.694 2547.20
1976-02-24 Tu 105.750 108.250 105.500 108.000 2.128 2848.00
1976-02-23 Mo 111.750 111.750 105.500 105.750 -6.000 4588.80
1976-02-20 Fr 109.750 112.750 109.250 112.500 2.506 3462.40
1976-02-19 Th 109.750 111.750 109.000 109.750 na 2188.80
1976-02-18 We 107.000 109.750 106.250 109.750 2.570 2150.40
1976-02-17 Tu 106.120 107.500 106.120 107.000 1.182 1849.60
1976-02-16 Mo na na na na na na
1976-02-13 Fr 107.370 107.620 105.370 105.750 -1.509 1849.60
1976-02-12 Th 111.500 111.500 107.250 107.370 -3.704 1657.60
1976-02-11 We 111.750 113.620 111.000 111.500 -0.224 2380.80
1976-02-10 Tu 111.750 112.370 111.250 111.750 na 1107.20
1976-02-09 Mo 111.500 113.500 111.500 111.750 0.341 1401.60
1976-02-06 Fr 113.000 113.000 111.120 111.370 -2.092 1561.60
1976-02-05 Th 115.620 116.250 113.750 113.750 -1.617 1459.20
1976-02-04 We 116.620 117.750 115.500 115.620 -0.857 2041.60
1976-02-03 Tu 111.750 116.870 111.750 116.620 5.063 2163.20
1976-02-02 Mo 109.250 111.500 109.000 111.000 1.602 1420.80
1976-01-30 Fr 110.120 112.000 109.250 109.250 -0.790 1952.00
1976-01-29 Th 108.370 110.750 108.370 110.120 1.615 1132.80
1976-01-28 We 108.870 108.870 107.620 108.370 -0.459 2067.20
1976-01-27 Tu 110.500 110.750 108.620 108.870 -1.475 3392.00
1976-01-26 Mo 111.120 111.500 110.500 110.500 -0.558 1388.80
1976-01-23 Fr 109.500 112.620 109.120 111.120 1.479 2963.20
1976-01-22 Th 110.000 110.500 108.750 109.500 -0.455 1363.20
1976-01-21 We 112.120 112.120 110.000 110.000 -2.439 3539.20
1976-01-20 Tu 108.000 113.000 107.750 112.750 4.398 2841.60
1976-01-19 Mo 106.250 108.620 105.370 108.000 1.647 1209.60
1976-01-16 Fr 106.000 106.870 105.120 106.250 0.236 1523.20
1976-01-15 Th 106.750 108.500 105.870 106.000 -0.703 2668.80
1976-01-14 We 102.250 106.750 101.620 106.750 4.401 2521.60
1976-01-13 Tu 103.370 103.750 101.500 102.250 -1.083 2169.60
1976-01-12 Mo 100.370 103.500 100.000 103.370 2.989 2182.40
1976-01-09 Fr 100.000 101.750 99.750 100.370 0.370 1472.00
1976-01-08 Th 99.250 100.870 98.870 100.000 0.756 2758.40
1976-01-07 We 95.370 100.750 95.000 99.250 4.068 3283.20
1976-01-06 Tu 95.250 96.000 94.870 95.370 0.126 1088.00
1976-01-05 Mo 94.500 95.370 94.500 95.250 0.794 998.400
1976-01-02 Fr 94.500 94.500 93.500 94.500 na 428.800
1976-01-01 Th na na na na na na
1975-12-31 We 94.500 95.000 94.500 94.500 na 742.400
1975-12-30 Tu 94.750 94.870 94.120 94.500 -0.264 2009.60
1975-12-29 Mo 94.750 95.500 94.370 94.750 na 716.800
1975-12-26 Fr 94.370 94.750 93.620 94.750 0.403 729.600
1975-12-25 Th na na na na na na
1975-12-24 We 93.750 94.500 93.620 94.370 0.661 320.000
1975-12-23 Tu 92.250 93.750 92.250 93.750 1.626 940.800
1975-12-22 Mo 93.500 93.500 91.750 92.250 -1.337 1542.40
1975-12-19 Fr 94.870 95.000 93.500 93.500 -1.444 1120.00
1975-12-18 Th 94.750 96.250 94.250 94.870 0.127 1440.00
1975-12-17 We 94.750 94.750 94.000 94.750 na 1260.80
1975-12-16 Tu 93.370 94.750 93.250 94.750 1.478 1459.20
1975-12-15 Mo 93.000 93.620 93.000 93.370 0.398 1939.20
1975-12-12 Fr 94.000 94.120 93.000 93.000 -1.064 979.200
1975-12-11 Th 94.500 95.750 94.000 94.000 -0.529 2592.00
1975-12-10 We 92.620 94.500 92.620 94.500 2.162 1388.80
1975-12-09 Tu 92.500 93.250 91.370 92.500 na 2131.20
1975-12-08 Mo 93.000 93.370 92.250 92.500 -0.538 1100.80
1975-12-05 Fr 94.620 94.620 92.620 93.000 -1.712 2041.60
1975-12-04 Th 93.750 94.620 93.500 94.620 0.928 2297.60
1975-12-03 We 94.500 94.500 93.370 93.750 -1.575 2118.40
1975-12-02 Tu 96.250 96.500 95.250 95.250 -1.039 2291.20
1975-12-01 Mo 96.620 97.250 96.120 96.250 -0.383 1088.00
1975-11-28 Fr 96.500 97.370 96.250 96.620 0.124 697.600
1975-11-27 Th na na na na na na
1975-11-26 We 95.750 97.620 95.370 96.500 0.783 2483.20
1975-11-25 Tu 94.620 96.870 94.500 95.750 1.194 2310.40
1975-11-24 Mo 95.500 95.870 94.250 94.620 -0.921 640.000
1975-11-21 Fr 95.000 95.620 94.250 95.500 0.526 1523.20
1975-11-20 Th 95.620 96.500 95.000 95.000 -0.648 1318.40
1975-11-19 We 96.750 96.750 94.500 95.620 -1.168 1683.20
1975-11-18 Tu 99.250 99.750 96.500 96.750 -2.519 3609.60
1975-11-17 Mo 99.500 99.500 98.750 99.250 -0.251 2649.60
1975-11-14 Fr 101.500 102.500 99.370 99.500 -1.970 1248.00
1975-11-13 Th 103.370 103.500 100.870 101.500 -1.809 2918.40
1975-11-12 We 102.370 103.370 102.370 103.370 2.347 1817.60
1975-11-11 Tu 100.000 102.750 100.000 101.000 1.131 729.600
1975-11-10 Mo 99.620 100.750 99.620 99.870 0.251 832.000
1975-11-07 Fr 99.870 100.250 99.620 99.620 -0.250 908.800
1975-11-06 Th 100.250 100.250 98.750 99.870 -0.627 2368.00
1975-11-05 We 100.120 102.000 100.120 100.500 1.392 1318.40
1975-11-04 Tu 98.620 99.500 97.250 99.120 0.507 1542.40
1975-11-03 Mo 99.500 99.500 98.500 98.620 -1.133 812.800
1975-10-31 Fr 99.370 99.750 98.750 99.750 0.382 1817.60
1975-10-30 Th 101.370 101.370 99.250 99.370 -2.339 1779.20
1975-10-29 We 101.750 102.120 100.870 101.750 na 1388.80
1975-10-28 Tu 102.120 102.620 101.750 101.750 -0.362 908.800
1975-10-27 Mo 101.620 102.120 100.870 102.120 0.492 921.600
1975-10-24 Fr 102.620 102.620 101.620 101.620 -0.974 1772.80
1975-10-23 Th 101.250 102.620 101.000 102.620 1.353 998.400
1975-10-22 We 101.000 101.870 100.620 101.250 0.248 1568.00
1975-10-21 Tu 100.500 102.870 100.500 101.000 0.748 1580.80
1975-10-20 Mo 98.370 101.000 97.750 100.250 1.911 1177.60
1975-10-17 Fr 99.120 100.870 97.500 98.370 -0.757 2201.60
1975-10-16 Th 101.620 101.620 98.870 99.120 -2.460 1472.00
1975-10-15 We 100.750 102.620 100.120 101.620 0.864 1312.00
1975-10-14 Tu 104.000 104.870 99.870 100.750 -3.125 1952.00
1975-10-13 Mo 100.750 104.000 100.370 104.000 3.226 889.600
1975-10-10 Fr 103.250 103.250 100.500 100.750 -2.421 1196.80
1975-10-09 Th 103.370 104.000 102.500 103.250 -0.116 1510.40
1975-10-08 We 101.250 104.750 101.250 103.370 2.478 2828.80
1975-10-07 Tu 101.120 101.120 99.370 100.870 -0.247 1580.80
1975-10-06 Mo 100.750 101.750 99.250 101.120 0.367 2822.40
1975-10-03 Fr 95.750 101.250 95.750 100.750 5.774 2579.20
1975-10-02 Th 94.620 95.750 94.000 95.250 0.666 1817.60
1975-10-01 We 96.500 96.750 94.500 94.620 -1.948 1900.80
1975-09-30 Tu 97.620 97.620 96.120 96.500 -1.400 1817.60
1975-09-29 Mo 99.370 99.370 97.870 97.870 -2.003 1299.20
1975-09-26 Fr 97.500 101.750 97.370 99.870 2.431 1331.20
1975-09-25 Th 96.620 98.370 96.500 97.500 0.911 1862.40
1975-09-24 We 95.250 97.870 95.000 96.620 1.438 2752.00
1975-09-23 Tu 95.000 96.370 94.500 95.250 0.263 1740.80
1975-09-22 Mo 96.120 97.000 94.620 95.000 -1.165 1958.40
1975-09-19 Fr 95.000 96.500 95.000 96.120 1.714 3923.20
1975-09-18 Th 91.000 94.500 90.620 94.500 3.846 1958.40
1975-09-17 We 90.250 92.250 90.250 91.000 0.976 1241.60
1975-09-16 Tu 89.870 91.000 89.750 90.120 0.278 998.400
1975-09-15 Mo 90.120 90.250 89.500 89.870 -0.277 908.800
1975-09-12 Fr 89.000 91.000 89.000 90.120 1.407 1401.60
1975-09-11 Th 89.000 89.620 88.620 88.870 -0.146 1107.20
1975-09-10 We 90.000 90.000 88.250 89.000 -1.243 2732.80
1975-09-09 Tu 90.620 91.750 90.120 90.120 -0.552 1523.20
1975-09-08 Mo 89.870 91.000 89.750 90.620 0.835 768.000
1975-09-05 Fr 91.620 91.620 89.620 89.870 -2.315 2572.80
1975-09-04 Th 91.370 92.750 91.000 92.000 0.690 2720.00
1975-09-03 We 90.750 92.000 90.120 91.370 0.683 1920.00
1975-09-02 Tu 93.000 93.370 90.120 90.750 -2.419 1363.20
1975-09-01 Mo na na na na na na
1975-08-29 Fr 94.620 95.250 92.870 93.000 -1.712 1920.00
1975-08-28 Th 93.000 94.870 93.000 94.620 2.292 1472.00
1975-08-27 We 90.750 92.750 90.000 92.500 1.928 2188.80
1975-08-26 Tu 94.750 94.750 90.620 90.750 -4.222 2041.60
1975-08-25 Mo 93.750 95.000 92.620 94.750 1.067 2112.00
1975-08-22 Fr 92.500 93.750 90.500 93.750 1.351 7091.20
1975-08-21 Th 99.120 100.370 92.500 92.500 -6.679 13011.2
1975-08-20 We 101.750 101.750 98.620 99.120 -2.824 3980.80
1975-08-19 Tu 103.370 103.370 101.620 102.000 -1.325 1510.40
1975-08-18 Mo 105.250 105.870 103.000 103.370 -1.786 1600.00
1975-08-15 Fr 104.620 105.620 104.620 105.250 0.602 876.800
1975-08-14 Th 104.250 104.750 103.250 104.620 0.355 1740.80
1975-08-13 We 107.120 107.120 104.120 104.250 -2.906 1702.40
1975-08-12 Tu 106.000 107.870 106.000 107.370 2.501 1331.20
1975-08-11 Mo 102.620 105.250 101.250 104.750 2.076 1497.60
1975-08-08 Fr 102.750 103.370 102.000 102.620 -0.127 787.200
1975-08-07 Th 102.250 103.870 102.120 102.750 0.489 1081.60
1975-08-06 We 102.000 103.500 101.620 102.250 0.245 3872.00
1975-08-05 Tu 101.500 103.500 101.250 102.000 0.493 2067.20
1975-08-04 Mo 103.250 103.370 101.370 101.500 -1.695 2150.40
1975-08-01 Fr 106.870 106.870 103.250 103.250 -3.387 1638.40
1975-07-31 Th 108.120 109.500 106.870 106.870 -1.156 1561.60
1975-07-30 We 106.870 109.500 106.370 108.120 1.170 1382.40
1975-07-29 Tu 108.620 109.870 106.870 106.870 -1.611 1299.20
1975-07-28 Mo 111.000 111.000 107.750 108.620 -2.144 1779.20
1975-07-25 Fr 111.870 112.500 110.750 111.000 -0.778 1062.40
1975-07-24 Th 110.620 111.870 110.370 111.870 1.130 1779.20
1975-07-23 We 113.370 113.370 110.620 110.620 -2.640 1171.20
1975-07-22 Tu 114.870 114.870 113.500 113.620 -2.889 1779.20
1975-07-21 Mo 117.370 117.750 117.000 117.000 -0.315 742.400
1975-07-18 Fr 116.870 118.000 116.870 117.370 0.747 569.600
1975-07-17 Th 116.500 117.750 116.250 116.500 na 972.800
1975-07-16 We 117.620 117.750 116.500 116.500 -0.952 979.200
1975-07-15 Tu 117.620 118.500 117.500 117.620 na 697.600
1975-07-14 Mo 117.500 119.250 117.500 117.620 0.213 640.000
1975-07-11 Fr 117.870 118.250 117.370 117.370 -0.424 620.800
1975-07-10 Th 119.500 120.500 117.500 117.870 -1.364 1708.80
1975-07-09 We 116.000 119.500 116.000 119.500 3.240 1888.00
1975-07-08 Tu 115.120 115.750 114.500 115.750 0.547 1472.00
1975-07-07 Mo 116.000 116.000 115.000 115.120 -0.972 1510.40
1975-07-04 Fr na na na na na na
1975-07-03 Th 116.000 117.250 116.000 116.250 0.328 921.600
1975-07-02 We 116.000 116.000 115.250 115.870 -0.643 902.400
1975-07-01 Tu 118.620 118.620 116.250 116.620 -2.099 768.000
1975-06-30 Mo 117.370 119.120 117.370 119.120 1.708 947.200
1975-06-27 Fr 118.000 118.370 117.000 117.120 -0.746 2060.80
1975-06-26 Th 117.500 119.000 116.750 118.000 0.426 1459.20
1975-06-25 We 116.620 117.870 116.620 117.500 0.858 652.800
1975-06-24 Tu 117.500 117.870 116.500 116.500 -0.851 1529.60
1975-06-23 Mo 114.620 117.620 114.620 117.500 2.513 2048.00
1975-06-20 Fr 114.500 116.250 114.120 114.620 0.105 1990.40
1975-06-19 Th 110.500 115.000 110.500 114.500 4.091 1702.40
1975-06-18 We 109.250 110.000 108.250 110.000 0.686 1222.40
1975-06-17 Tu 110.250 110.870 109.000 109.250 -0.907 1100.80
1975-06-16 Mo 110.250 111.370 109.620 110.250 na 1939.20
1975-06-13 Fr 109.870 111.120 109.000 110.250 0.346 2099.20
1975-06-12 Th 110.620 112.000 109.750 109.870 -0.678 1452.80
1975-06-11 We 112.750 114.000 110.500 110.620 -1.889 1721.60
1975-06-10 Tu 113.870 113.870 112.250 112.750 -1.528 1459.20
1975-06-09 Mo 116.120 116.250 114.500 114.500 -1.395 921.600
1975-06-06 Fr 115.750 116.870 115.500 116.120 0.320 2432.00
1975-06-05 Th 114.120 115.750 113.000 115.750 1.428 972.800
1975-06-04 We 115.120 116.000 112.750 114.120 -0.869 1548.80
1975-06-03 Tu 117.370 117.500 114.250 115.120 -1.917 4057.60
1975-06-02 Mo 114.870 118.250 114.870 117.370 2.283 3929.60
1975-05-30 Fr 110.750 114.750 110.750 114.750 3.846 1952.00
1975-05-29 Th 110.250 111.870 110.000 110.500 0.227 1907.20
1975-05-28 We 109.870 111.870 109.500 110.250 0.346 2848.00
1975-05-27 Tu 110.000 110.000 108.500 109.870 -0.118 1849.60
1975-05-26 Mo na na na na na na
1975-05-23 Fr 108.000 110.000 108.000 110.000 2.804 4198.40
1975-05-22 Th 104.500 107.750 104.120 107.000 2.392 1632.00
1975-05-21 We 103.750 105.750 102.250 104.500 0.723 1772.80
1975-05-20 Tu 104.750 106.000 103.620 103.750 -0.955 1030.40
1975-05-19 Mo 104.000 105.000 103.370 104.750 0.721 1587.20
1975-05-16 Fr 104.370 104.370 103.000 104.000 -1.655 1670.40
1975-05-15 Th 106.620 107.870 105.750 105.750 -0.816 1561.60
1975-05-14 We 108.000 108.750 106.500 106.620 -1.278 2188.80
1975-05-13 Tu 108.620 108.870 107.750 108.000 -0.571 3238.40
1975-05-12 Mo 108.620 109.500 108.120 108.620 na 1267.20
1975-05-09 Fr 108.870 109.750 108.000 108.620 -0.230 1568.00
1975-05-08 Th 106.750 109.500 106.750 108.870 2.950 1388.80
1975-05-07 We 105.120 107.750 104.500 105.750 0.599 2041.60
1975-05-06 Tu 106.620 108.000 104.370 105.120 -1.407 2732.80
1975-05-05 Mo 107.500 107.500 106.000 106.620 -1.159 1267.20
1975-05-02 Fr 107.370 108.250 106.370 107.870 0.466 1248.00
1975-05-01 Th 104.750 107.500 104.750 107.370 2.501 1817.60
1975-04-30 We 99.870 104.750 99.620 104.750 4.886 992.000
1975-04-29 Tu 99.620 101.000 99.120 99.870 0.251 1139.20
1975-04-28 Mo 102.370 102.370 99.500 99.620 -2.686 1760.00
1975-04-25 Fr 102.620 104.000 101.000 102.370 -0.244 1222.40
1975-04-24 Th 104.870 104.870 102.500 102.620 -2.499 2099.20
1975-04-23 We 107.370 108.000 105.250 105.250 -1.974 1491.20
1975-04-22 Tu 107.750 109.370 106.120 107.370 -0.353 1849.60
1975-04-21 Mo 102.500 108.250 101.120 107.750 5.122 2137.60
1975-04-18 Fr 104.000 104.000 101.000 102.500 -2.026 2112.00
1975-04-17 Th 103.620 109.000 103.620 104.620 1.082 3552.00
1975-04-16 We 101.120 105.500 99.500 103.500 2.354 3488.00
1975-04-15 Tu 98.250 102.370 98.250 101.120 3.448 4128.00
1975-04-14 Mo 96.000 98.250 95.000 97.750 1.823 3987.20
1975-04-11 Fr 95.370 96.370 94.000 96.000 0.661 1523.20
1975-04-10 Th 91.750 97.000 91.750 95.370 4.802 3539.20
1975-04-09 We 88.500 91.000 88.000 91.000 2.825 1561.60
1975-04-08 Tu 87.250 88.500 87.250 88.500 1.724 1619.20
1975-04-07 Mo 88.120 88.500 86.750 87.000 -1.271 2611.20
1975-04-04 Fr 87.500 89.000 87.500 88.120 0.858 1619.20
1975-04-03 Th 88.500 88.500 87.120 87.370 -1.277 1542.40
1975-04-02 We 89.250 90.370 87.500 88.500 -0.840 3520.00
1975-04-01 Tu 91.750 91.750 89.250 89.250 -2.989 2028.80
1975-03-31 Mo 92.500 92.500 91.370 92.000 -0.541 1612.80
1975-03-28 Fr na na na na na na
1975-03-27 Th 92.000 93.750 92.000 92.500 0.960 2560.00
1975-03-26 We 88.500 92.750 88.500 91.620 4.864 1958.40
1975-03-25 Tu 86.500 88.250 85.000 87.370 1.006 2758.40
1975-03-24 Mo 87.750 87.750 86.500 86.500 -3.481 2227.20
1975-03-21 Fr 88.870 89.620 87.000 89.620 0.844 3027.20
1975-03-20 Th 90.250 90.620 88.500 88.870 -1.529 2739.20
1975-03-19 We 91.120 91.370 90.120 90.250 -0.955 1580.80
1975-03-18 Tu 90.870 92.120 90.870 91.120 0.685 2521.60
1975-03-17 Mo 88.250 90.500 88.250 90.500 2.993 1907.20
1975-03-14 Fr 89.000 90.000 87.870 87.870 -1.270 2771.20
1975-03-13 Th 87.750 89.750 87.500 89.000 1.425 1472.00
1975-03-12 We 88.250 88.870 87.000 87.750 -0.567 2169.60
1975-03-11 Tu 88.620 89.750 88.120 88.250 -0.418 1843.20
1975-03-10 Mo 88.750 89.250 88.000 88.620 -0.146 2790.40
1975-03-07 Fr 87.750 89.000 87.750 88.750 1.290 4300.80
1975-03-06 Th 87.750 88.500 86.000 87.620 -0.148 4659.20
1975-03-05 We 87.620 88.870 87.250 87.750 0.148 4748.80
1975-03-04 Tu 87.620 89.000 87.620 87.620 0.137 3852.80
1975-03-03 Mo 85.000 87.870 85.000 87.500 3.710 3552.00
1975-02-28 Fr 81.620 84.370 81.120 84.370 3.369 1369.60
1975-02-27 Th 81.000 82.370 80.870 81.620 0.765 1132.80
1975-02-26 We 79.750 81.500 78.750 81.000 1.567 2182.40
1975-02-25 Tu 81.870 81.870 79.500 79.750 -3.181 2227.20
1975-02-24 Mo 82.500 83.250 81.370 82.370 -0.158 1932.80
1975-02-21 Fr 82.500 85.370 82.250 82.500 na 4428.80
1975-02-20 Th 80.000 82.500 80.000 82.500 3.125 1952.00
1975-02-19 We 78.870 80.370 78.250 80.000 1.433 2227.20
1975-02-18 Tu 80.500 80.500 78.750 78.870 -2.025 1561.60
1975-02-17 Mo na na na na na na
1975-02-14 Fr 79.870 81.500 78.620 80.500 0.789 4038.40
1975-02-13 Th 79.250 82.250 79.000 79.870 0.782 4768.00
1975-02-12 We 77.370 80.000 77.370 79.250 3.595 2272.00
1975-02-11 Tu 74.370 76.500 73.000 76.500 2.864 3180.80
1975-02-10 Mo 73.250 75.250 73.250 74.370 2.410 1529.60
1975-02-07 Fr 72.000 72.620 70.870 72.620 0.861 1388.80
1975-02-06 Th 71.620 73.370 71.620 72.000 2.491 2432.00
1975-02-05 We 70.000 70.750 69.120 70.250 0.357 1977.60
1975-02-04 Tu 68.250 70.000 67.250 70.000 2.564 1337.60
1975-02-03 Mo 67.000 68.500 66.250 68.250 1.866 1497.60
1975-01-31 Fr 65.870 68.500 65.000 67.000 1.715 2080.00
1975-01-30 Th 67.250 67.370 65.750 65.870 -2.052 2841.60
1975-01-29 We 65.120 68.370 64.500 67.250 3.271 2163.20
1975-01-28 Tu 65.000 66.120 65.000 65.120 0.774 2163.20
1975-01-27 Mo 61.250 64.620 61.250 64.620 7.700 2592.00
1975-01-24 Fr 59.500 60.380 59.500 60.000 1.266 1120.00
1975-01-23 Th 58.380 60.000 58.250 59.250 1.490 2502.40
1975-01-22 We 58.250 59.000 57.500 58.380 0.223 1561.60
1975-01-21 Tu 58.500 59.750 57.630 58.250 -0.427 876.800
1975-01-20 Mo 58.130 58.750 57.500 58.500 0.637 672.000
1975-01-17 Fr 58.630 58.630 58.000 58.130 -2.105 1568.00
1975-01-16 Th 59.000 59.750 58.750 59.380 0.644 851.200
1975-01-15 We 58.000 59.130 57.250 59.000 1.724 2028.80
1975-01-14 Tu 57.500 58.000 56.630 58.000 0.870 1030.40
1975-01-13 Mo 58.500 59.000 57.000 57.500 -1.709 697.600
1975-01-10 Fr 58.880 61.250 58.500 58.500 -0.645 1139.20
1975-01-09 Th 57.750 58.880 56.380 58.880 1.957 947.200
1975-01-08 We 59.000 59.000 57.750 57.750 -2.745 620.800
1975-01-07 Tu 59.750 59.750 58.750 59.380 -0.619 780.800
1975-01-06 Mo 61.630 62.250 59.750 59.750 -3.050 838.400
1975-01-03 Fr 61.250 62.750 60.500 61.630 0.620 1529.60
1975-01-02 Th 60.130 61.750 60.130 61.250 1.863 1011.20
1975-01-01 We na na na na na na
1974-12-31 Tu 59.500 60.380 58.500 60.130 1.059 947.200
1974-12-30 Mo 58.880 59.500 56.880 59.500 1.053 697.600
1974-12-27 Fr 60.000 60.000 58.630 58.880 -2.274 838.400
1974-12-26 Th 59.380 60.630 59.380 60.250 3.879 1600.00
1974-12-25 We na na na na na na
1974-12-24 Tu 57.250 58.000 57.250 58.000 3.111 972.800
1974-12-23 Mo 56.000 56.500 55.630 56.250 0.446 857.600
1974-12-20 Fr 56.130 56.130 55.630 56.000 -0.232 2451.20
1974-12-19 Th 56.880 57.250 55.750 56.130 -1.319 2022.40
1974-12-18 We 56.380 57.630 56.380 56.880 2.027 928.000
1974-12-17 Tu 55.000 56.000 54.130 55.750 1.364 1587.20
1974-12-16 Mo 55.750 56.500 55.000 55.000 -1.345 1267.20
1974-12-13 Fr 56.250 56.750 55.250 55.750 -0.889 1280.00
1974-12-12 Th 56.750 57.630 56.130 56.250 -0.881 1420.80
1974-12-11 We 56.250 57.880 55.500 56.750 0.889 1248.00
1974-12-10 Tu 56.000 58.250 56.000 56.250 0.897 1619.20
1974-12-09 Mo 54.250 56.500 53.630 55.750 2.765 2092.80
1974-12-06 Fr 55.130 55.630 54.000 54.250 -1.596 1369.60
1974-12-05 Th 55.880 56.250 55.130 55.130 -1.342 1107.20
1974-12-04 We 56.880 57.130 55.130 55.880 -1.758 2342.40
1974-12-03 Tu 57.000 57.130 56.630 56.880 -0.211 3712.00
1974-12-02 Mo 58.500 58.500 56.630 57.000 -4.202 1427.20
1974-11-29 Fr 58.750 59.500 58.750 59.500 2.357 979.200
1974-11-28 Th na na na na na na
1974-11-27 We 58.130 60.000 58.130 58.130 0.224 1811.20
1974-11-26 Tu 57.380 58.630 57.000 58.000 1.081 1971.20
1974-11-25 Mo 57.000 57.630 56.630 57.380 0.667 1267.20
1974-11-22 Fr 57.750 58.880 56.630 57.000 -1.299 947.200
1974-11-21 Th 54.500 59.750 54.250 57.750 5.963 2502.40
1974-11-20 We 54.130 55.750 53.880 54.500 0.684 2470.40
1974-11-19 Tu 53.880 54.750 53.250 54.130 0.464 1139.20
1974-11-18 Mo 54.380 54.380 52.000 53.880 -3.579 5337.60
1974-11-15 Fr 57.750 57.750 55.380 55.880 -3.655 4147.20
1974-11-14 Th 59.500 60.880 58.000 58.000 -2.521 2758.40
1974-11-13 We 59.130 60.250 58.630 59.500 0.626 4108.80
1974-11-12 Tu 60.630 60.880 59.000 59.130 -2.474 1523.20
1974-11-11 Mo 60.380 61.000 58.500 60.630 0.414 2707.20
1974-11-08 Fr 64.120 65.000 60.250 60.380 -5.833 3398.40
1974-11-07 Th 63.880 65.870 63.630 64.120 0.376 1510.40
1974-11-06 We 67.500 68.120 63.880 63.880 -5.363 3392.00
1974-11-05 Tu 63.630 67.500 63.380 67.500 6.082 2099.20
1974-11-04 Mo 64.500 64.500 62.500 63.630 -3.224 3692.80
1974-11-01 Fr 65.620 68.500 65.120 65.750 0.198 2790.40
1974-10-31 Th 65.000 68.620 65.000 65.620 1.548 2252.80
1974-10-30 We 63.380 66.870 62.130 64.620 1.956 3187.20
1974-10-29 Tu 64.370 66.750 63.250 63.380 -1.538 2579.20
1974-10-28 Mo 65.870 65.870 64.370 64.370 -3.377 3769.60
1974-10-25 Fr 67.250 69.370 65.870 66.620 -0.937 1337.60
1974-10-24 Th 67.620 67.620 65.500 67.250 -1.825 1939.20
1974-10-23 We 71.000 71.000 68.500 68.500 -4.530 2060.80
1974-10-22 Tu 70.870 74.370 70.870 71.750 2.500 4000.00
1974-10-21 Mo 67.250 70.250 67.250 70.000 4.869 1568.00
1974-10-18 Fr 66.370 67.870 66.370 66.750 1.136 2451.20
1974-10-17 Th 67.000 68.750 65.500 66.000 -1.493 2912.00
1974-10-16 We 68.500 68.500 66.620 67.000 -2.190 2169.60
1974-10-15 Tu 70.000 70.000 68.250 68.500 -3.002 2112.00
1974-10-14 Mo 69.000 70.870 69.000 70.620 2.348 3398.40
1974-10-11 Fr 64.750 69.500 63.750 69.000 6.564 3270.40
1974-10-10 Th 63.130 66.000 63.130 64.750 4.435 4000.00
1974-10-09 We 58.380 62.000 57.000 62.000 6.201 3520.00
1974-10-08 Tu 60.880 60.880 58.250 58.380 -4.106 2003.20
1974-10-07 Mo 59.250 61.500 59.250 60.880 4.966 2649.60
1974-10-04 Fr 57.630 58.380 56.130 58.000 0.642 1990.40
1974-10-03 Th 58.500 58.750 56.500 57.630 -1.487 1721.60
1974-10-02 We 59.000 59.630 58.000 58.500 -0.847 1369.60
1974-10-01 Tu 57.630 59.880 56.130 59.000 2.377 3468.80
1974-09-30 Mo 57.880 57.880 56.130 57.630 -1.285 3443.20
1974-09-27 Fr 62.130 62.130 57.250 58.380 -6.036 2470.40
1974-09-26 Th 62.380 62.380 61.500 62.130 -2.357 1171.20
1974-09-25 We 64.620 66.750 63.630 63.630 -1.532 2643.20
1974-09-24 Tu 65.370 65.370 64.500 64.620 -2.827 1497.60
1974-09-23 Mo 66.120 67.620 66.120 66.500 1.527 1363.20
1974-09-20 Fr 65.620 66.250 63.750 65.500 -0.183 2137.60
1974-09-19 Th 65.500 67.750 65.500 65.620 2.531 1491.20
1974-09-18 We 64.000 64.000 62.130 64.000 -0.187 1740.80
1974-09-17 Tu 64.120 66.500 64.000 64.120 na 2003.20
1974-09-16 Mo 61.630 64.750 61.380 64.120 4.040 2598.40
1974-09-13 Fr 63.380 63.380 61.380 61.630 -2.945 2892.80
1974-09-12 Th 65.500 65.500 63.500 63.500 -4.324 3340.80
1974-09-11 We 66.250 67.250 66.250 66.370 0.181 768.000
1974-09-10 Tu 66.620 67.750 66.000 66.250 -0.555 1619.20
1974-09-09 Mo 68.750 68.870 66.500 66.620 -3.098 1689.60
1974-09-06 Fr 69.500 70.120 67.750 68.750 -1.079 2220.80
1974-09-05 Th 67.500 69.750 67.500 69.500 4.906 3500.80
1974-09-04 We 67.000 67.000 65.120 66.250 -2.574 4652.80
1974-09-03 Tu 72.500 72.500 68.000 68.000 -6.362 2137.60
1974-09-02 Mo na na na na na na
1974-08-30 Fr 69.000 73.120 68.750 72.620 5.246 2950.40
1974-08-29 Th 70.500 70.500 68.000 69.000 -2.128 2617.60
1974-08-28 We 70.250 72.500 70.250 70.500 0.356 2419.20
1974-08-27 Tu 71.620 71.750 69.500 70.250 -1.913 2188.80
1974-08-26 Mo 69.250 73.500 69.120 71.620 3.422 2118.40
1974-08-23 Fr 70.370 70.750 69.120 69.250 -1.592 1632.00
1974-08-22 Th 69.750 71.000 68.370 70.370 0.889 3520.00
1974-08-21 We 71.620 72.000 69.750 69.750 -2.611 2867.20
1974-08-20 Tu 69.500 72.370 69.500 71.620 4.372 3897.60
1974-08-19 Mo 68.250 69.620 68.000 68.620 0.542 2208.00
1974-08-16 Fr 68.370 70.000 68.000 68.250 -0.176 2937.60
1974-08-15 Th 69.000 70.620 68.250 68.370 -0.913 5280.00
1974-08-14 We 71.250 71.250 69.000 69.000 -6.593 4179.20
1974-08-13 Tu 75.250 75.250 73.370 73.870 -2.636 1792.00
1974-08-12 Mo 76.000 77.250 75.750 75.870 -0.171 940.800
1974-08-09 Fr 76.500 76.750 75.000 76.000 -0.654 1472.00
1974-08-08 Th 79.250 79.750 76.000 76.500 -3.470 1830.40
1974-08-07 We 78.250 79.250 77.620 79.250 1.278 2739.20
1974-08-06 Tu 77.620 79.500 77.620 78.250 2.127 3878.40
1974-08-05 Mo 74.250 77.000 74.250 76.620 3.192 1657.60
1974-08-02 Fr 74.120 74.500 73.750 74.250 0.175 1932.80
1974-08-01 Th 73.620 75.120 73.120 74.120 0.679 1408.00
1974-07-31 We 75.000 75.000 73.000 73.620 -2.490 2188.80
1974-07-30 Tu 74.500 76.500 74.500 75.500 1.519 2252.80
1974-07-29 Mo 75.000 75.000 74.250 74.370 -2.145 2272.00
1974-07-26 Fr 80.120 80.120 76.000 76.000 -5.142 1990.40
1974-07-25 Th 81.370 81.370 80.000 80.120 -1.536 716.800
1974-07-24 We 81.750 81.750 80.870 81.370 -0.913 761.600
1974-07-23 Tu 82.000 83.750 82.000 82.120 0.453 838.400
1974-07-22 Mo 81.120 81.750 80.250 81.750 0.777 947.200
1974-07-19 Fr 81.750 82.620 81.000 81.120 -0.771 1888.00
1974-07-18 Th 81.500 83.120 81.500 81.750 1.869 2067.20
1974-07-17 We 77.370 80.250 77.120 80.250 3.722 1292.80
1974-07-16 Tu 77.750 77.750 76.500 77.370 -0.808 1222.40
1974-07-15 Mo 79.370 79.370 77.750 78.000 -1.887 1081.60
1974-07-12 Fr 77.000 79.500 77.000 79.500 6.711 3040.00
1974-07-11 Th 73.120 75.620 73.120 74.500 1.887 1568.00
1974-07-10 We 76.620 76.620 73.000 73.120 -4.568 1510.40
1974-07-09 Tu 74.000 77.500 74.000 76.620 3.541 2771.20
1974-07-08 Mo 74.000 74.000 72.000 74.000 -5.876 3552.00
1974-07-05 Fr 79.500 80.250 78.500 78.620 -1.107 1171.20
1974-07-04 Th na na na na na na
1974-07-03 We 80.870 81.870 79.500 79.500 -1.694 3590.40
1974-07-02 Tu 83.620 83.620 80.620 80.870 -3.726 1152.00
1974-07-01 Mo 83.000 85.620 82.120 84.000 1.205 1292.80
1974-06-28 Fr 83.870 84.250 82.120 83.000 -1.037 1331.20
1974-06-27 Th 84.870 84.870 83.370 83.870 -1.178 1548.80
1974-06-26 We 87.000 87.000 84.750 84.870 -2.728 1292.80
1974-06-25 Tu 85.120 87.370 85.000 87.250 2.502 928.000
1974-06-24 Mo 84.250 85.250 83.250 85.120 1.033 1542.40
1974-06-21 Fr 85.000 85.000 83.620 84.250 -1.887 2137.60
1974-06-20 Th 87.870 87.870 85.750 85.870 -2.420 1382.40
1974-06-19 We 87.500 88.250 86.620 88.000 0.571 1382.40
1974-06-18 Tu 88.500 88.500 87.250 87.500 -1.130 2112.00
1974-06-17 Mo 88.870 89.000 87.750 88.500 -0.416 761.600
1974-06-14 Fr 89.870 89.870 88.250 88.870 -1.529 1120.00
1974-06-13 Th 89.750 91.500 89.750 90.250 0.838 2080.00
1974-06-12 We 89.000 89.750 88.620 89.500 0.562 1331.20
1974-06-11 Tu 89.000 89.500 88.250 89.000 na 928.000
1974-06-10 Mo 89.000 89.620 88.750 89.000 na 1382.40
1974-06-07 Fr 89.000 90.120 89.000 89.000 0.713 2592.00
1974-06-06 Th 88.370 88.370 87.500 88.370 -0.147 1107.20
1974-06-05 We 89.000 89.500 88.500 88.500 -0.562 678.400
1974-06-04 Tu 89.500 89.870 88.500 89.000 -0.559 2579.20
1974-06-03 Mo 88.000 89.500 88.000 89.500 1.855 992.000
1974-05-31 Fr 88.250 88.250 87.370 87.870 -1.546 979.200
1974-05-30 Th 88.620 89.750 88.000 89.250 0.711 716.800
1974-05-29 We 89.620 90.370 88.620 88.620 -1.116 876.800
1974-05-28 Tu 89.120 90.500 89.120 89.620 0.561 1472.00
1974-05-27 Mo na na na na na na
1974-05-24 Fr 88.750 89.620 88.750 89.120 0.986 1299.20
1974-05-23 Th 88.120 88.870 87.250 88.250 0.148 2060.80
1974-05-22 We 88.000 90.120 87.620 88.120 0.136 2150.40
1974-05-21 Tu 86.000 89.370 86.000 88.000 3.529 2240.00
1974-05-20 Mo 83.500 85.000 83.500 85.000 1.796 992.000
1974-05-17 Fr 84.500 84.750 83.500 83.500 -1.183 921.600
1974-05-16 Th 84.870 85.620 84.500 84.500 -0.436 672.000
1974-05-15 We 85.000 85.250 84.250 84.870 -0.153 908.800
1974-05-14 Tu 85.750 86.000 84.750 85.000 -0.875 851.200
1974-05-13 Mo 86.000 86.250 85.000 85.750 -0.291 979.200
1974-05-10 Fr 89.000 89.000 86.000 86.000 -3.371 1158.40
1974-05-09 Th 86.500 89.000 86.250 89.000 2.890 1363.20
1974-05-08 We 86.000 86.870 85.620 86.500 0.581 1952.00
1974-05-07 Tu 84.000 86.870 84.000 86.000 3.465 1196.80
1974-05-06 Mo 83.370 83.370 82.250 83.120 -0.598 979.200
1974-05-03 Fr 84.000 84.000 82.370 83.620 -0.889 1523.20
1974-05-02 Th 84.120 85.120 84.000 84.370 0.297 908.800
1974-05-01 We 82.500 85.000 82.500 84.120 1.964 1068.80
1974-04-30 Tu 82.000 83.370 82.000 82.500 1.538 620.800
1974-04-29 Mo 80.750 81.750 80.750 81.250 0.619 441.600
1974-04-26 Fr 79.870 81.000 79.870 80.750 1.893 1529.60
1974-04-25 Th 79.500 79.500 78.620 79.250 -0.776 1651.20
1974-04-24 We 80.500 80.500 79.750 79.870 -0.783 960.000
1974-04-23 Tu 82.000 82.000 79.870 80.500 -2.719 2252.80
1974-04-22 Mo 83.620 83.620 82.750 82.750 -1.040 768.000
1974-04-19 Fr 85.000 85.000 83.620 83.620 -2.050 960.000
1974-04-18 Th 85.500 85.500 84.500 85.370 -0.292 556.800
1974-04-17 We 86.000 86.750 85.250 85.620 -0.442 832.000
1974-04-16 Tu 83.620 86.000 83.500 86.000 2.846 1363.20
1974-04-15 Mo 83.750 84.250 83.370 83.620 -0.155 441.600
1974-04-12 Fr na na na na na na
1974-04-11 Th 83.620 84.370 83.620 83.750 0.155 492.800
1974-04-10 We 84.000 84.750 83.620 83.620 -0.452 902.400
1974-04-09 Tu 84.000 85.870 83.870 84.000 na 800.000
1974-04-08 Mo 84.500 84.500 84.000 84.000 -1.025 697.600
1974-04-05 Fr 85.750 85.750 84.500 84.870 -1.026 902.400
1974-04-04 Th 87.370 87.370 85.620 85.750 -2.279 1632.00
1974-04-03 We 84.870 87.750 84.620 87.750 3.393 921.600
1974-04-02 Tu 84.620 85.620 84.250 84.870 0.295 652.800
1974-04-01 Mo 86.120 86.500 84.500 84.620 -1.742 1568.00
1974-03-29 Fr 86.870 86.870 85.750 86.120 -1.148 2169.60
1974-03-28 Th 87.500 87.500 86.750 87.120 -1.559 1267.20
1974-03-27 We 89.870 90.000 88.500 88.500 -1.524 627.200
1974-03-26 Tu 90.370 90.370 89.750 89.870 -0.553 1248.00
1974-03-25 Mo 87.750 90.370 87.500 90.370 2.986 851.200
1974-03-22 Fr 87.750 87.750 86.870 87.750 -0.284 787.200
1974-03-21 Th 88.500 89.000 88.000 88.000 -0.565 838.400
1974-03-20 We 88.750 89.750 88.120 88.500 -0.282 992.000
1974-03-19 Tu 88.750 88.750 88.000 88.750 na 870.400
1974-03-18 Mo 89.870 90.870 88.000 88.750 -1.246 2182.40
1974-03-15 Fr 90.000 90.000 88.370 89.870 -0.144 1510.40
1974-03-14 Th 90.000 91.750 89.750 90.000 na 1657.60
1974-03-13 We 90.120 91.500 90.000 90.000 -0.133 1548.80
1974-03-12 Tu 88.250 92.250 88.250 90.120 2.701 2918.40
1974-03-11 Mo 84.500 88.250 83.250 87.750 3.846 2060.80
1974-03-08 Fr 83.120 84.620 82.000 84.500 1.660 1452.80
1974-03-07 Th 84.500 84.750 83.000 83.120 -1.633 902.400
1974-03-06 We 84.120 85.000 84.000 84.500 0.452 1689.60
1974-03-05 Tu 81.620 84.500 81.620 84.120 4.666 2188.80
1974-03-04 Mo 79.870 80.500 78.750 80.370 0.626 870.400
1974-03-01 Fr 81.500 81.500 79.250 79.870 -2.144 678.400
1974-02-28 Th 80.120 81.750 79.870 81.620 1.872 998.400
1974-02-27 We 79.250 81.000 79.000 80.120 1.098 2521.60
1974-02-26 Tu 79.000 79.500 78.620 79.250 0.316 1171.20
1974-02-25 Mo 77.750 79.750 77.620 79.000 1.608 1779.20
1974-02-22 Fr 76.370 77.750 76.370 77.750 2.303 928.000
1974-02-21 Th 76.000 77.000 75.620 76.000 na 1299.20
1974-02-20 We 74.120 76.370 74.000 76.000 2.536 1382.40
1974-02-19 Tu 74.000 76.370 74.000 74.120 0.338 2048.00
1974-02-18 Mo na na na na na na
1974-02-15 Fr 71.250 75.620 71.000 73.870 3.677 2067.20
1974-02-14 Th 71.370 72.000 71.000 71.250 -0.168 761.600
1974-02-13 We 73.370 73.370 71.250 71.370 -2.726 1331.20
1974-02-12 Tu 70.120 73.750 69.000 73.370 4.635 1952.00
1974-02-11 Mo 72.120 73.120 70.000 70.120 -2.773 2201.60
1974-02-08 Fr 73.370 74.750 72.120 72.120 -1.704 659.200
1974-02-07 Th 73.750 73.870 72.750 73.370 -0.515 2112.00
1974-02-06 We 74.120 75.250 73.250 73.750 -0.499 1977.60
1974-02-05 Tu 77.000 77.000 74.120 74.120 -3.740 2649.60
1974-02-04 Mo 79.870 79.870 76.370 77.000 -4.193 1920.00
1974-02-01 Fr 81.750 81.750 80.000 80.370 -2.286 902.400
1974-01-31 Th 81.750 82.750 81.750 82.250 0.612 819.200
1974-01-30 We 80.750 82.000 80.750 81.750 1.717 761.600
1974-01-29 Tu 80.250 80.620 80.250 80.370 0.150 748.800
1974-01-28 Mo 81.500 82.250 80.000 80.250 -1.534 857.600
1974-01-25 Fr 80.370 82.000 80.000 81.500 1.406 780.800
1974-01-24 Th 80.250 82.250 79.870 80.370 0.150 1209.60
1974-01-23 We 79.000 80.620 78.000 80.250 1.582 1331.20
1974-01-22 Tu 78.250 80.620 78.250 79.000 1.608 2099.20
1974-01-21 Mo 78.120 78.120 76.370 77.750 -0.474 1152.00
1974-01-18 Fr 78.500 78.620 77.120 78.120 -0.484 2080.00
1974-01-17 Th 76.000 78.500 76.000 78.500 6.081 1491.20
1974-01-16 We 73.500 74.870 73.500 74.000 0.680 1728.00
1974-01-15 Tu 74.750 75.620 73.500 73.500 -1.672 1081.60
1974-01-14 Mo 72.620 75.250 72.620 74.750 3.289 2201.60
1974-01-11 Fr 69.870 72.620 69.870 72.370 3.578 2112.00
1974-01-10 Th 70.370 72.500 69.870 69.870 -0.711 1587.20
1974-01-09 We 74.000 74.000 70.000 70.370 -5.226 5107.20
1974-01-08 Tu 74.750 75.620 74.000 74.250 -0.669 1158.40
1974-01-07 Mo 76.750 76.750 74.120 74.750 -3.236 1772.80
1974-01-04 Fr 80.870 80.870 76.620 77.250 -5.063 1958.40
1974-01-03 Th 81.370 83.000 80.870 81.370 na 889.600
1974-01-02 We 80.870 82.000 80.370 81.370 0.618 876.800
1974-01-01 Tu na na na na na na
1973-12-31 Mo 81.000 81.000 79.500 80.870 -0.308 1062.40
1973-12-28 Fr 80.750 82.500 80.750 81.120 0.458 1299.20
1973-12-27 Th 78.500 81.000 78.500 80.750 3.859 1459.20
1973-12-26 We 75.250 77.750 75.250 77.750 5.068 1849.60
1973-12-25 Tu na na na na na na
1973-12-24 Mo 74.250 74.620 73.870 74.000 -0.337 588.800
1973-12-21 Fr 73.500 74.250 73.120 74.250 1.020 889.600
1973-12-20 Th 76.500 77.120 73.500 73.500 -3.922 1120.00
1973-12-19 We 78.000 80.370 76.500 76.500 -1.923 1337.60
1973-12-18 Tu 76.000 78.870 76.000 78.000 3.311 1491.20
1973-12-17 Mo 78.000 78.000 75.000 75.500 -5.175 1228.80
1973-12-14 Fr 75.120 81.870 75.120 79.620 5.990 1587.20
1973-12-13 Th 76.870 76.870 75.000 75.120 -2.277 1632.00
1973-12-12 We 78.500 78.500 76.870 76.870 -2.696 800.000
1973-12-11 Tu 81.370 81.750 79.000 79.000 -2.913 1952.00
1973-12-10 Mo 81.750 81.750 80.120 81.370 -0.465 2150.40
1973-12-07 Fr 81.500 84.000 81.250 81.750 0.307 1747.20
1973-12-06 Th 78.870 81.500 78.870 81.500 5.161 1459.20
1973-12-05 We 76.870 78.000 76.250 77.500 0.820 1299.20
1973-12-04 Tu 75.250 78.750 73.250 76.870 2.153 2579.20
1973-12-03 Mo 76.500 76.500 72.120 75.250 -2.903 4678.40
1973-11-30 Fr 82.000 82.000 76.250 77.500 -6.197 1510.40
1973-11-29 Th 83.620 83.620 80.250 82.620 -1.196 1939.20
1973-11-28 We 87.500 87.750 80.750 83.620 -4.434 9990.40
1973-11-27 Tu 90.500 90.500 86.620 87.500 -3.315 1299.20
1973-11-26 Mo 91.000 91.000 89.120 90.500 -0.549 2118.40
1973-11-23 Fr 90.000 92.000 89.750 91.000 1.111 1292.80
1973-11-22 Th na na na na na na
1973-11-21 We 87.870 91.000 87.870 90.000 4.956 2880.00
1973-11-20 Tu 87.120 87.620 85.120 85.750 -1.573 1888.00
1973-11-19 Mo 88.000 88.000 87.000 87.120 -3.468 2028.80
1973-11-16 Fr 90.500 93.000 89.250 90.250 -0.276 1158.40
1973-11-15 Th 89.750 92.000 87.750 90.500 0.836 947.200
1973-11-14 We 90.000 90.500 87.120 89.750 -0.278 4230.40
1973-11-13 Tu 94.000 94.000 88.250 90.000 -4.631 1638.40
1973-11-12 Mo 94.620 95.250 93.750 94.370 -0.264 1081.60
1973-11-09 Fr 95.870 96.000 94.500 94.620 -1.304 876.800
1973-11-08 Th 94.000 96.000 94.000 95.870 2.261 1068.80
1973-11-07 We 93.000 94.500 92.500 93.750 0.806 1497.60
1973-11-06 Tu 93.250 94.250 92.370 93.000 -0.268 1568.00
1973-11-05 Mo 95.120 95.120 93.250 93.250 -1.966 1132.80
1973-11-02 Fr 96.120 96.500 95.120 95.120 -1.040 1280.00
1973-11-01 Th 96.500 96.750 95.500 96.120 -0.394 659.200
1973-10-31 We 97.250 97.500 96.500 96.500 -0.771 1632.00
1973-10-30 Tu 98.000 98.120 96.870 97.250 -0.765 1529.60
1973-10-29 Mo 98.500 100.620 98.000 98.000 -0.508 1427.20
1973-10-26 Fr 97.370 99.000 97.370 98.500 1.946 1228.80
1973-10-25 Th 95.870 97.000 95.000 96.620 0.782 1030.40
1973-10-24 We 94.250 95.870 93.250 95.870 1.719 1529.60
1973-10-23 Tu 92.120 95.250 91.120 94.250 2.312 742.400
1973-10-22 Mo 92.620 93.500 90.620 92.120 -0.540 832.000
1973-10-19 Fr 94.250 94.500 92.620 92.620 -1.729 1331.20
1973-10-18 Th 94.870 95.750 94.250 94.250 -0.654 620.800
1973-10-17 We 95.500 96.000 94.870 94.870 -0.660 832.000
1973-10-16 Tu 94.250 95.750 94.250 95.500 11.370 1100.80
1973-10-15 Mo 96.750 96.750 85.500 85.750 -12.276 787.200
1973-10-12 Fr 97.000 98.250 85.120 97.750 0.773 1401.60
1973-10-11 Th 93.500 97.000 93.120 97.000 3.743 1139.20
1973-10-10 We 94.500 94.750 92.750 93.500 -1.058 620.800
1973-10-09 Tu 94.250 94.870 93.000 94.500 0.265 1350.40
1973-10-08 Mo 91.500 95.750 90.750 94.250 3.005 1299.20
1973-10-05 Fr 90.750 93.000 90.370 91.500 0.826 1363.20
1973-10-04 Th 91.000 91.750 90.120 90.750 -0.275 2067.20
1973-10-03 We 92.750 92.750 90.120 91.000 -2.674 1862.40
1973-10-02 Tu 89.250 93.750 89.250 93.500 5.507 3449.60
1973-10-01 Mo 87.620 88.620 87.620 88.620 1.141 652.800
1973-09-28 Fr 87.620 88.750 87.620 87.620 0.137 1036.80
1973-09-27 Th 85.750 88.750 85.750 87.500 2.495 2611.20
1973-09-26 We 83.000 85.620 82.870 85.370 2.855 1427.20
1973-09-25 Tu 81.120 83.000 81.120 83.000 2.469 1382.40
1973-09-24 Mo 80.750 81.250 80.750 81.000 0.621 1542.40
1973-09-21 Fr 80.500 81.120 79.250 80.500 na 2003.20
1973-09-20 Th 80.870 81.370 80.000 80.500 -0.458 2208.00
1973-09-19 We 80.250 81.120 79.750 80.870 0.773 972.800
1973-09-18 Tu 81.250 82.620 79.620 80.250 -1.231 3827.20
1973-09-17 Mo 80.620 83.250 80.620 81.250 1.563 1600.00
1973-09-14 Fr 79.000 80.000 79.000 80.000 1.266 1228.80
1973-09-13 Th 77.250 79.000 77.250 79.000 3.783 768.000
1973-09-12 We 76.870 77.250 76.120 76.120 -0.976 972.800
1973-09-11 Tu 75.120 76.870 74.250 76.870 2.330 1478.40
1973-09-10 Mo 75.250 75.500 75.000 75.120 -0.173 1868.80
1973-09-07 Fr 76.750 76.750 75.120 75.250 -1.954 2099.20
1973-09-06 Th 78.000 78.500 76.750 76.750 -1.603 940.800
1973-09-05 We 78.500 78.870 77.500 78.000 -0.637 1350.40
1973-09-04 Tu 80.120 80.120 78.500 78.500 -2.022 780.800
1973-09-03 Mo na na na na na na
1973-08-31 Fr 81.000 81.000 80.000 80.120 -1.233 652.800
1973-08-30 Th 80.250 91.250 80.250 81.120 1.248 652.800
1973-08-29 We 81.120 81.370 80.120 80.120 -1.233 371.200
1973-08-28 Tu 80.000 81.500 80.000 81.120 3.010 1497.60
1973-08-27 Mo 77.750 78.750 76.750 78.750 1.286 1011.20
1973-08-24 Fr 77.750 79.000 77.000 77.750 na 2560.00
1973-08-23 Th 74.370 78.000 74.370 77.750 5.970 1337.60
1973-08-22 We 74.000 74.000 71.000 73.370 -1.517 3040.00
1973-08-21 Tu 80.000 80.250 74.370 74.500 -6.875 1523.20
1973-08-20 Mo 80.500 80.750 80.000 80.000 -0.621 601.600
1973-08-17 Fr 80.750 81.000 80.370 80.500 -0.310 601.600
1973-08-16 Th 82.250 82.250 80.250 80.750 -1.824 659.200
1973-08-15 We 82.250 83.250 82.250 82.250 na 217.600
1973-08-14 Tu 81.750 83.620 81.750 82.250 1.231 460.800
1973-08-13 Mo 81.000 81.750 81.000 81.250 0.309 729.600
1973-08-10 Fr 84.120 84.500 80.000 81.000 -3.709 2502.40
1973-08-09 Th 84.120 85.500 83.870 84.120 na 531.200
1973-08-08 We 83.870 84.370 83.000 84.120 0.298 1100.80
1973-08-07 Tu 85.000 85.000 83.750 83.870 -1.906 352.000
1973-08-06 Mo 87.500 87.500 85.500 85.500 -2.841 409.600
1973-08-03 Fr 87.000 89.000 87.000 88.000 1.149 1152.00
1973-08-02 Th 85.870 87.000 84.750 87.000 1.316 800.000
1973-08-01 We 87.370 87.370 85.870 85.870 -1.717 620.800
1973-07-31 Tu 87.750 88.000 87.370 87.370 -0.433 601.600
1973-07-30 Mo 87.750 88.000 86.500 87.750 na 1107.20
1973-07-27 Fr 88.000 88.370 86.370 87.750 -0.284 691.200
1973-07-26 Th 84.250 88.500 84.000 88.000 4.451 2848.00
1973-07-25 We 83.500 85.000 83.500 84.250 1.201 1657.60
1973-07-24 Tu 83.000 84.000 81.620 83.250 0.301 2201.60
1973-07-23 Mo 83.870 84.500 82.750 83.000 -1.037 512.000
1973-07-20 Fr 83.620 86.000 83.500 83.870 0.299 889.600
1973-07-19 Th 84.000 85.500 82.750 83.620 -0.452 3980.80
1973-07-18 We 82.500 85.370 82.120 84.000 1.818 1702.40
1973-07-17 Tu 81.370 82.620 81.000 82.500 1.389 1260.80
1973-07-16 Mo 79.750 81.370 79.750 81.370 2.031 972.800
1973-07-13 Fr 80.000 80.000 79.500 79.750 -0.771 812.800
1973-07-12 Th 79.120 82.000 78.620 80.370 1.580 908.800
1973-07-11 We 78.620 80.750 78.620 79.120 2.421 1081.60
1973-07-10 Tu 76.120 77.750 76.120 77.250 2.318 819.200
1973-07-09 Mo 74.120 75.500 73.620 75.500 1.862 940.800
1973-07-06 Fr 74.370 74.370 73.620 74.120 -0.510 838.400
1973-07-05 Th 75.500 75.750 73.370 74.500 -1.325 1350.40
1973-07-04 We na na na na na na
1973-07-03 Tu 76.000 76.120 75.500 75.500 -0.658 672.000
1973-07-02 Mo 78.250 78.250 76.000 76.000 -4.101 1190.40
1973-06-29 Fr 78.620 79.870 78.620 79.250 0.801 1459.20
1973-06-28 Th 75.250 78.620 75.250 78.620 4.478 1209.60
1973-06-27 We 74.870 76.000 74.370 75.250 0.508 1420.80
1973-06-26 Tu 74.750 74.870 73.750 74.870 0.161 2521.60
1973-06-25 Mo 75.750 75.750 74.750 74.750 -1.320 742.400
1973-06-22 Fr 75.620 77.500 75.620 75.750 0.839 1388.80
1973-06-21 Th 75.120 75.120 75.000 75.120 na 2758.40
1973-06-20 We 75.000 75.750 75.000 75.120 0.832 851.200
1973-06-19 Tu 74.250 75.750 73.750 74.500 0.337 1363.20
1973-06-18 Mo 75.000 75.000 74.250 74.250 -1.000 902.400
1973-06-15 Fr 75.620 75.620 74.620 75.000 -1.316 1811.20
1973-06-14 Th 77.000 77.620 76.000 76.000 -1.299 780.800
1973-06-13 We 78.500 78.870 77.000 77.000 -1.911 6547.20
1973-06-12 Tu 78.120 79.370 77.750 78.500 0.486 608.000
1973-06-11 Mo 81.000 81.000 78.000 78.120 -4.147 3609.60
1973-06-08 Fr 82.120 83.000 80.870 81.500 -0.755 787.200
1973-06-07 Th 77.370 82.250 77.370 82.120 6.483 1497.60
1973-06-06 We 77.250 77.500 76.750 77.120 -0.168 787.200
1973-06-05 Tu 78.370 78.370 77.120 77.250 -3.135 1619.20
1973-06-04 Mo 79.750 80.000 79.370 79.750 na 620.800
1973-06-01 Fr 81.000 81.000 79.750 79.750 -1.846 1068.80
1973-05-31 Th 81.250 82.000 80.870 81.250 na 902.400
1973-05-30 We 83.370 83.750 81.250 81.250 -2.543 691.200
1973-05-29 Tu 82.870 83.370 82.120 83.370 0.603 601.600
1973-05-28 Mo na na na na na na
1973-05-25 Fr 82.500 82.870 81.620 82.870 0.448 620.800
1973-05-24 Th 78.620 82.500 78.500 82.500 4.935 691.200
1973-05-23 We 77.870 79.500 77.870 78.620 1.119 1843.20
1973-05-22 Tu 77.870 79.750 77.000 77.750 -0.154 992.000
1973-05-21 Mo 76.250 78.000 75.870 77.870 2.125 2080.00
1973-05-18 Fr 75.500 77.250 75.000 76.250 0.993 1401.60
1973-05-17 Th 76.250 76.620 75.120 75.500 -0.984 1587.20
1973-05-16 We 77.000 77.120 76.000 76.250 -0.974 569.600
1973-05-15 Tu 75.120 77.000 73.870 77.000 2.503 3718.40
1973-05-14 Mo 76.870 76.870 75.120 75.120 -2.757 1721.60
1973-05-11 Fr 78.500 78.500 77.250 77.250 -2.364 2112.00
1973-05-10 Th 77.870 80.620 77.750 79.120 1.605 947.200
1973-05-09 We 77.500 78.120 77.250 77.870 0.477 1721.60
1973-05-08 Tu 74.250 77.500 74.250 77.500 4.377 1472.00
1973-05-07 Mo 75.870 75.870 73.250 74.250 -2.623 2457.60
1973-05-04 Fr 78.000 78.620 76.250 76.250 -2.244 1472.00
1973-05-03 Th 77.120 78.250 76.500 78.000 1.141 2643.20
1973-05-02 We 79.250 80.620 74.750 77.120 -2.688 3142.40
1973-05-01 Tu 81.750 81.750 78.750 79.250 -3.058 2771.20
1973-04-30 Mo 81.250 82.500 79.620 81.750 0.615 1497.60
1973-04-27 Fr 82.370 82.370 81.250 81.250 -1.360 569.600
1973-04-26 Th 80.620 83.000 80.250 82.370 2.171 1632.00
1973-04-25 We 83.120 83.120 79.500 80.620 -3.299 2662.40
1973-04-24 Tu 83.620 83.870 83.250 83.370 -0.299 940.800
1973-04-23 Mo 83.370 84.000 83.120 83.620 0.300 582.400
1973-04-20 Fr na na na na na na
1973-04-19 Th 82.500 83.620 82.500 83.370 1.214 627.200
1973-04-18 We 83.370 84.250 82.120 82.370 -1.199 972.800
1973-04-17 Tu 85.620 85.870 83.370 83.370 -2.628 780.800
1973-04-16 Mo 85.500 86.370 85.500 85.620 1.027 876.800
1973-04-13 Fr 84.500 85.000 83.750 84.750 0.296 940.800
1973-04-12 Th 84.500 84.500 83.750 84.500 na 409.600
1973-04-11 We 84.500 85.750 83.750 84.500 na 1171.20
1973-04-10 Tu 83.000 85.620 83.000 84.500 2.424 1312.00
1973-04-09 Mo 82.750 82.750 81.620 82.500 -1.044 787.200
1973-04-06 Fr 82.000 83.870 82.000 83.370 2.458 492.800
1973-04-05 Th 81.500 81.500 80.620 81.370 -0.306 512.000
1973-04-04 We 81.500 82.750 81.500 81.620 0.147 960.000
1973-04-03 Tu 82.000 82.500 80.120 81.500 -0.610 2163.20
1973-04-02 Mo 84.000 84.000 82.000 82.000 -2.809 1542.40
1973-03-30 Fr 84.500 84.500 84.370 84.370 -1.322 787.200
1973-03-29 Th 85.750 86.370 85.000 85.500 -0.292 2080.00
1973-03-28 We 86.120 86.120 84.000 85.750 -0.580 2470.40
1973-03-27 Tu 85.750 87.370 85.750 86.250 0.877 2182.40
1973-03-26 Mo 82.750 85.500 82.750 85.500 3.486 1632.00
1973-03-23 Fr 80.870 82.620 80.870 82.620 2.481 928.000
1973-03-22 Th 82.120 82.120 79.750 80.620 -4.873 2809.60
1973-03-21 We 87.000 87.000 84.750 84.750 -3.276 1401.60
1973-03-20 Tu 89.370 89.370 87.620 87.620 -2.101 2828.80
1973-03-19 Mo 90.870 91.000 89.500 89.500 -1.508 2220.80
1973-03-16 Fr 91.000 91.370 90.750 90.870 -0.143 1228.80
1973-03-15 Th 90.500 91.120 90.500 91.000 0.552 857.600
1973-03-14 We 90.000 91.250 90.000 90.500 0.836 659.200
1973-03-13 Tu 90.000 90.500 89.750 89.750 -0.278 710.400
1973-03-12 Mo 91.250 91.370 90.000 90.000 -1.370 819.200
1973-03-09 Fr 91.120 91.870 90.620 91.250 0.143 742.400
1973-03-08 Th 91.250 92.250 91.120 91.120 -0.142 761.600
1973-03-07 We 90.620 91.250 90.120 91.250 0.695 1100.80
1973-03-06 Tu 88.250 91.000 88.250 90.620 2.977 1363.20
1973-03-05 Mo 88.000 88.620 87.500 88.000 na 582.400
1973-03-02 Fr 86.870 88.000 85.620 88.000 1.301 1363.20
1973-03-01 Th 86.500 87.870 86.500 86.870 1.165 1369.60
1973-02-28 We 84.000 86.000 83.370 85.870 2.226 992.000
1973-02-27 Tu 84.870 85.500 84.000 84.000 -1.025 1420.80
1973-02-26 Mo 86.000 86.120 84.750 84.870 -1.314 1350.40
1973-02-23 Fr 87.500 87.500 85.620 86.000 -1.714 1318.40
1973-02-22 Th 90.120 90.250 87.000 87.500 -2.907 2912.00
1973-02-21 We 90.500 90.870 90.120 90.120 -0.420 1523.20
1973-02-20 Tu 90.370 91.250 90.370 90.500 1.117 780.800
1973-02-19 Mo na na na na na na
1973-02-16 Fr 89.620 91.000 89.500 89.500 -0.134 947.200
1973-02-15 Th 91.000 91.000 89.620 89.620 -1.516 640.000
1973-02-14 We 92.000 92.000 90.870 91.000 -1.087 691.200
1973-02-13 Tu 90.500 92.120 90.500 92.000 3.371 1907.20
1973-02-12 Mo 90.000 90.250 89.000 89.000 -1.111 569.600
1973-02-09 Fr 87.500 90.370 87.250 90.000 2.857 1497.60
1973-02-08 Th 85.370 87.500 84.000 87.500 2.495 992.000
1973-02-07 We 85.750 85.750 85.120 85.370 -0.733 1088.00
1973-02-06 Tu 85.250 86.000 85.250 86.000 1.775 1100.80
1973-02-05 Mo 88.000 88.000 84.500 84.500 -4.379 1798.40
1973-02-02 Fr 88.750 89.000 86.750 88.370 -0.428 1369.60
1973-02-01 Th 90.120 90.370 88.250 88.750 -1.520 1248.00
1973-01-31 We 90.000 91.000 89.870 90.120 0.133 492.800
1973-01-30 Tu 90.500 91.250 90.000 90.000 -0.552 2041.60
1973-01-29 Mo 89.620 91.000 86.750 90.500 0.982 838.400
1973-01-26 Fr 90.370 91.250 87.120 89.620 -0.830 2028.80
1973-01-25 Th na na na na na na
1973-01-24 We 93.000 94.620 89.500 90.370 -2.828 2009.60
1973-01-23 Tu 91.000 93.000 91.000 93.000 2.344 870.400
1973-01-22 Mo 90.250 92.000 90.250 90.870 0.832 1427.20
1973-01-19 Fr 90.000 90.620 89.370 90.120 0.133 2297.60
1973-01-18 Th 91.250 91.750 90.000 90.000 -1.370 1036.80
1973-01-17 We 90.120 91.870 89.750 91.250 1.254 691.200
1973-01-16 Tu 89.620 90.870 89.620 90.120 0.975 800.000
1973-01-15 Mo 91.500 92.500 88.750 89.250 -2.459 2220.80
1973-01-12 Fr 93.750 94.620 91.250 91.500 -2.400 1312.00
1973-01-11 Th 91.000 93.750 90.500 93.750 3.022 1049.60
1973-01-10 We 89.750 92.000 89.750 91.000 1.676 1292.80
1973-01-09 Tu 87.500 89.750 87.500 89.500 2.732 691.200
1973-01-08 Mo 88.120 88.250 86.250 87.120 -1.135 1241.60
1973-01-05 Fr 88.120 89.370 88.120 88.120 0.422 1408.00
1973-01-04 Th 88.250 88.250 87.620 87.750 -0.567 972.800
1973-01-03 We 86.870 88.250 86.500 88.250 1.589 3001.60
1973-01-02 Tu 86.750 87.870 86.750 86.870 0.428 1478.40
1973-01-01 Mo na na na na na na
1972-12-29 Fr 88.120 88.250 86.120 86.500 -1.838 1907.20
1972-12-28 Th na na na na na na
1972-12-27 We 87.370 88.370 87.370 88.120 1.732 851.200
1972-12-26 Tu 85.000 87.000 85.000 86.620 2.206 787.200
1972-12-25 Mo na na na na na na
1972-12-22 Fr 81.370 84.750 81.370 84.750 4.308 652.800
1972-12-21 Th 80.000 81.500 80.000 81.250 1.881 652.800
1972-12-20 We 79.370 80.370 79.370 79.750 0.796 889.600
1972-12-19 Tu 77.750 79.250 77.500 79.120 1.762 1331.20
1972-12-18 Mo 78.370 78.370 76.500 77.750 -2.041 2041.60
1972-12-15 Fr 78.120 80.370 78.120 79.370 1.926 1542.40
1972-12-14 Th 78.000 78.250 76.500 77.870 -0.167 3251.20
1972-12-13 We 81.000 81.000 78.000 78.000 -3.846 851.200
1972-12-12 Tu 81.370 81.500 80.750 81.120 -0.307 582.400
1972-12-11 Mo 79.250 81.370 79.250 81.370 3.000 1651.20
1972-12-08 Fr 78.000 79.000 78.000 79.000 1.282 748.800
1972-12-07 Th 77.000 78.500 77.000 78.000 1.801 819.200
1972-12-06 We 76.000 76.750 75.750 76.620 0.816 691.200
1972-12-05 Tu 76.000 76.370 75.620 76.000 na 409.600
1972-12-04 Mo 74.750 76.500 74.750 76.000 1.672 729.600
1972-12-01 Fr 74.620 75.250 74.620 74.750 1.014 672.000
1972-11-30 Th 73.750 74.620 73.250 74.000 0.339 1689.60
1972-11-29 We 73.750 74.250 73.500 73.750 na 428.800
1972-11-28 Tu 75.000 75.000 73.750 73.750 -1.667 710.400
1972-11-27 Mo 73.620 75.000 73.250 75.000 1.874 1171.20
1972-11-24 Fr 73.750 74.250 73.620 73.620 -0.176 729.600
1972-11-23 Th na na na na na na
1972-11-22 We 71.000 74.120 71.000 73.750 3.873 908.800
1972-11-21 Tu 71.000 72.000 71.000 71.000 na 1721.60
1972-11-20 Mo 70.500 71.000 70.250 71.000 0.709 358.400
1972-11-17 Fr 69.750 71.000 69.620 70.500 1.075 1632.00
1972-11-16 Th 69.750 70.250 69.120 69.750 na 531.200
1972-11-15 We 70.620 70.870 69.750 69.750 -1.232 640.000
1972-11-14 Tu 69.870 70.620 69.750 70.620 1.073 281.600
1972-11-13 Mo 70.870 71.000 69.870 69.870 -1.411 889.600
1972-11-10 Fr 70.250 72.000 70.250 70.870 1.971 1427.20
1972-11-09 Th 68.870 70.250 68.500 69.500 0.915 870.400
1972-11-08 We 70.370 70.750 68.870 68.870 -2.132 1888.00
1972-11-07 Tu na na na na na na
1972-11-06 Mo 72.000 72.000 69.870 70.370 -2.427 921.600
1972-11-03 Fr 71.620 72.500 71.620 72.120 0.698 870.400
1972-11-02 Th 70.000 72.000 70.000 71.620 2.314 1177.60
1972-11-01 We 69.750 70.620 69.750 70.000 1.273 1491.20
1972-10-31 Tu 67.500 69.620 67.500 69.120 2.598 1510.40
1972-10-30 Mo 67.750 67.750 67.120 67.370 -2.007 800.000
1972-10-27 Fr 69.000 69.120 68.750 68.750 -0.362 1350.40
1972-10-26 Th 69.750 70.120 69.000 69.000 -1.075 992.000
1972-10-25 We 69.000 70.000 69.000 69.750 1.278 1459.20
1972-10-24 Tu 69.000 69.500 68.500 68.870 -0.188 691.200
1972-10-23 Mo 68.250 69.000 68.250 69.000 2.222 710.400
1972-10-20 Fr 67.620 68.120 67.500 67.500 -0.177 569.600
1972-10-19 Th 68.500 68.750 67.620 67.620 -1.285 588.800
1972-10-18 We 67.500 68.620 67.500 68.500 1.859 857.600
1972-10-17 Tu 68.500 68.620 67.250 67.250 -1.825 761.600
1972-10-16 Mo 70.250 70.370 68.500 68.500 -2.491 537.600
1972-10-13 Fr 71.000 71.000 69.370 70.250 -1.748 1689.60
1972-10-12 Th 72.370 72.370 71.500 71.500 -1.880 422.400
1972-10-11 We 72.250 73.000 72.120 72.870 0.858 422.400
1972-10-10 Tu 71.000 74.000 70.870 72.250 1.761 1318.40
1972-10-09 Mo 71.000 71.750 71.000 71.000 0.353 281.600
1972-10-06 Fr 69.370 72.500 68.620 70.750 1.989 1260.80
1972-10-05 Th 71.870 71.870 69.370 69.370 -3.653 1408.00
1972-10-04 We 71.870 72.500 71.870 72.000 0.531 902.400
1972-10-03 Tu 71.500 71.870 71.000 71.620 0.168 672.000
1972-10-02 Mo 72.250 72.250 70.250 71.500 -1.038 1036.80
1972-09-29 Fr 72.870 73.870 71.620 72.250 -0.851 921.600
1972-09-28 Th 69.120 73.620 68.120 72.870 5.425 2201.60
1972-09-27 We 66.370 69.120 66.370 69.120 4.934 940.800
1972-09-26 Tu 66.370 66.750 65.750 65.870 -0.753 1830.40
1972-09-25 Mo 66.000 66.870 66.000 66.370 0.759 1337.60
1972-09-22 Fr 66.500 66.500 65.120 65.870 -0.947 710.400
1972-09-21 Th 67.870 67.870 65.870 66.500 -2.019 716.800
1972-09-20 We 67.870 68.000 67.870 67.870 na 1600.00
1972-09-19 Tu 68.000 68.000 67.750 67.870 -0.191 198.400
1972-09-18 Mo 68.250 68.250 67.620 68.000 -0.366 1670.40
1972-09-15 Fr 67.250 68.250 67.250 68.250 1.684 672.000
1972-09-14 Th 66.750 67.500 66.750 67.120 0.554 3200.00
1972-09-13 We 66.120 66.750 66.000 66.750 0.953 2099.20
1972-09-12 Tu 66.750 67.000 66.000 66.120 -0.944 1849.60
1972-09-11 Mo 68.500 68.620 66.750 66.750 -2.555 1529.60
1972-09-08 Fr 68.120 68.870 68.120 68.500 0.558 819.200
1972-09-07 Th 67.370 68.500 67.370 68.120 1.294 1337.60
1972-09-06 We 68.500 68.500 67.000 67.250 -3.056 640.000
1972-09-05 Tu 70.620 70.620 69.370 69.370 -2.461 1228.80
1972-09-04 Mo na na na na na na
1972-09-01 Fr 71.000 71.620 71.000 71.120 0.169 672.000
1972-08-31 Th 70.500 71.250 70.500 71.000 1.617 780.800
1972-08-30 We 68.250 69.870 68.120 69.870 2.374 812.800
1972-08-29 Tu 68.500 68.500 66.120 68.250 -4.035 2937.60
1972-08-28 Mo 71.620 72.000 71.000 71.120 -0.698 1350.40
1972-08-25 Fr 71.120 71.750 71.000 71.620 0.703 531.200
1972-08-24 Th 71.000 71.250 71.000 71.120 0.523 480.000
1972-08-23 We 71.620 71.620 70.000 70.750 -1.215 1600.00
1972-08-22 Tu 71.500 72.250 71.120 71.620 0.168 1318.40
1972-08-21 Mo 72.250 72.250 70.500 71.500 -1.379 748.800
1972-08-18 Fr 73.120 73.120 72.000 72.500 -1.361 787.200
1972-08-17 Th 74.120 74.250 73.500 73.500 -0.836 371.200
1972-08-16 We 74.500 74.750 74.120 74.120 -0.510 620.800
1972-08-15 Tu 74.370 74.750 74.000 74.500 0.175 947.200
1972-08-14 Mo 73.870 74.370 73.370 74.370 0.677 838.400
1972-08-11 Fr 73.750 74.870 73.750 73.870 0.163 550.400
1972-08-10 Th 73.250 73.750 72.870 73.750 0.683 582.400
1972-08-09 We 73.500 74.000 72.750 73.250 -0.340 249.600
1972-08-08 Tu 74.000 74.000 73.120 73.500 -1.830 1459.20
1972-08-07 Mo 76.000 76.000 74.870 74.870 -1.964 608.000
1972-08-04 Fr 76.750 77.000 75.750 76.370 -0.495 1459.20
1972-08-03 Th 74.870 77.370 74.000 76.750 2.511 2137.60
1972-08-02 We 73.370 74.870 73.370 74.870 3.269 992.000
1972-08-01 Tu 71.870 73.500 71.750 72.500 0.877 979.200
1972-07-31 Mo 71.370 71.870 71.250 71.870 0.701 217.600
1972-07-28 Fr 71.000 71.620 70.870 71.370 0.521 281.600
1972-07-27 Th 71.000 71.250 70.620 71.000 na 288.000
1972-07-26 We 71.000 71.250 70.620 71.000 na 652.800
1972-07-25 Tu 70.500 71.370 70.500 71.000 1.068 1292.80
1972-07-24 Mo 69.250 70.250 69.250 70.250 1.635 1830.40
1972-07-21 Fr 68.870 69.120 68.620 69.120 0.363 448.000
1972-07-20 Th 69.250 69.370 68.750 68.870 -0.549 627.200
1972-07-19 We 69.120 69.250 68.750 69.250 0.188 748.800
1972-07-18 Tu 68.370 69.250 67.870 69.120 1.097 691.200
1972-07-17 Mo 69.750 69.750 68.000 68.370 -1.978 691.200
1972-07-14 Fr 70.250 70.250 69.370 69.750 -0.881 960.000
1972-07-13 Th 67.750 70.750 67.750 70.370 5.030 979.200
1972-07-12 We 66.250 67.000 65.250 67.000 1.132 1017.60
1972-07-11 Tu 69.500 69.500 66.250 66.250 -5.018 960.000
1972-07-10 Mo 70.000 70.250 69.750 69.750 -0.357 640.000
1972-07-07 Fr 70.620 71.000 70.000 70.000 -0.878 659.200
1972-07-06 Th 70.620 72.370 70.620 70.620 na 1369.60
1972-07-05 We 69.250 70.620 69.250 70.620 2.720 409.600
1972-07-04 Tu na na na na na na
1972-07-03 Mo 68.750 68.870 68.620 68.750 na 307.200
1972-06-30 Fr 68.750 69.250 68.750 68.750 0.365 288.000
1972-06-29 Th 68.250 68.870 68.250 68.500 0.558 390.400
1972-06-28 We 69.750 69.750 66.750 68.120 -2.337 780.800
1972-06-27 Tu 70.370 70.750 69.500 69.750 -0.881 800.000
1972-06-26 Mo 71.370 71.370 69.750 70.370 -1.745 608.000
1972-06-23 Fr 71.750 71.870 71.370 71.620 -0.181 556.800
1972-06-22 Th 71.870 71.870 71.250 71.750 -0.347 582.400
1972-06-21 We 72.370 72.370 71.750 72.000 -0.511 659.200
1972-06-20 Tu 71.620 72.370 71.370 72.370 1.047 1497.60
1972-06-19 Mo 71.370 71.750 71.120 71.620 0.350 812.800
1972-06-16 Fr 71.620 71.620 71.250 71.370 -0.349 729.600
1972-06-15 Th 71.250 71.870 71.250 71.620 0.519 998.400
1972-06-14 We 69.500 71.250 69.500 71.250 3.261 1158.40
1972-06-13 Tu 68.370 69.000 68.120 69.000 0.921 1548.80
1972-06-12 Mo 68.000 68.500 68.000 68.370 0.544 441.600
1972-06-09 Fr 67.370 68.250 67.370 68.000 0.935 396.800
1972-06-08 Th 66.620 68.000 66.250 67.370 1.126 742.400
1972-06-07 We 67.120 67.370 64.750 66.620 -0.745 1612.80
1972-06-06 Tu 69.620 69.750 67.120 67.120 -3.591 960.000
1972-06-05 Mo 70.370 70.370 69.370 69.620 -1.764 812.800
1972-06-02 Fr 69.620 70.870 69.620 70.870 2.710 908.800
1972-06-01 Th 68.250 69.000 68.000 69.000 1.099 620.800
1972-05-31 We 68.750 68.750 67.250 68.250 -0.727 1088.00
1972-05-30 Tu 68.500 69.620 68.120 68.750 0.365 1561.60
1972-05-29 Mo na na na na na na
1972-05-26 Fr 66.370 68.750 66.120 68.500 3.209 787.200
1972-05-25 Th 66.000 66.500 65.500 66.370 0.561 812.800
1972-05-24 We 65.370 66.500 65.370 66.000 3.125 1062.40
1972-05-23 Tu 61.750 64.000 60.750 64.000 3.644 780.800
1972-05-22 Mo 64.000 64.750 61.750 61.750 -3.516 960.000
1972-05-19 Fr 62.380 64.120 62.380 64.000 4.065 1312.00
1972-05-18 Th 60.000 63.250 60.000 61.500 3.361 2739.20
1972-05-17 We 58.130 59.750 58.130 59.500 2.357 678.400
1972-05-16 Tu 58.000 58.630 58.000 58.130 0.224 729.600
1972-05-15 Mo 57.500 58.630 57.500 58.000 1.754 691.200
1972-05-12 Fr 56.750 58.000 56.750 57.000 1.786 902.400
1972-05-11 Th 54.250 56.500 54.250 56.000 3.935 691.200
1972-05-10 We 53.380 54.630 53.380 53.880 1.183 742.400
1972-05-09 Tu 53.750 54.250 51.380 53.250 -0.930 1657.60
1972-05-08 Mo 55.380 55.380 53.750 53.750 -3.153 2060.80
1972-05-05 Fr 55.500 55.630 55.000 55.500 na 1331.20
1972-05-04 Th 55.750 55.880 53.380 55.500 -0.448 2163.20
1972-05-03 We 56.000 56.880 55.750 55.750 -0.446 2080.00
1972-05-02 Tu 56.380 57.250 56.000 56.000 -0.674 1420.80
1972-05-01 Mo 56.750 57.380 56.380 56.380 -0.652 1408.00
1972-04-28 Fr 56.750 57.380 56.750 56.750 0.212 697.600
1972-04-27 Th 56.500 57.000 56.500 56.630 0.676 467.200
1972-04-26 We 55.630 56.630 55.630 56.250 1.115 729.600
1972-04-25 Tu 56.500 56.500 55.630 55.630 -1.540 697.600
1972-04-24 Mo 57.880 58.250 55.750 56.500 -2.384 1491.20
1972-04-21 Fr 59.250 59.630 57.880 57.880 -2.312 678.400
1972-04-20 Th 59.130 59.250 58.630 59.250 0.203 960.000
1972-04-19 We 59.630 59.880 59.000 59.130 -0.839 716.800
1972-04-18 Tu 59.500 59.880 59.380 59.630 0.218 371.200
1972-04-17 Mo 59.750 60.000 59.500 59.500 -0.418 928.000
1972-04-14 Fr 59.630 59.750 58.500 59.750 0.201 851.200
1972-04-13 Th 59.750 59.750 59.250 59.630 -0.201 582.400
1972-04-12 We 58.750 59.750 58.630 59.750 1.702 1011.20
1972-04-11 Tu 59.000 59.380 58.500 58.750 -0.424 620.800
1972-04-10 Mo 58.500 59.630 58.250 59.000 0.855 588.800
1972-04-07 Fr 57.130 58.500 57.130 58.500 2.398 908.800
1972-04-06 Th 57.000 57.500 57.000 57.130 0.670 428.800
1972-04-05 We 56.000 57.250 55.880 56.750 1.339 659.200
1972-04-04 Tu 55.500 56.000 54.880 56.000 0.901 1267.20
1972-04-03 Mo 55.880 56.000 55.500 55.500 -0.680 1030.40
1972-03-31 Fr na na na na na na
1972-03-30 Th 55.750 55.880 55.250 55.880 0.233 972.800
1972-03-29 We 56.000 56.380 55.750 55.750 -0.446 697.600
1972-03-28 Tu 55.000 56.000 55.000 56.000 2.041 1011.20
1972-03-27 Mo 55.000 55.000 54.500 54.880 -0.670 377.600
1972-03-24 Fr 55.000 55.880 55.000 55.250 0.455 1062.40
1972-03-23 Th 54.750 55.250 54.750 55.000 1.140 499.200
1972-03-22 We 54.880 54.880 54.250 54.380 -1.575 1011.20
1972-03-21 Tu 56.250 56.250 55.250 55.250 -1.778 812.800
1972-03-20 Mo 56.630 56.630 55.880 56.250 -0.671 761.600
1972-03-17 Fr 56.250 56.630 55.880 56.630 0.676 800.000
1972-03-16 Th 56.380 56.500 55.880 56.250 -0.231 537.600
1972-03-15 We 56.130 56.630 55.880 56.380 0.445 300.800
1972-03-14 Tu 56.000 56.380 55.630 56.130 0.232 710.400
1972-03-13 Mo 55.630 56.130 55.500 56.000 0.665 1900.80
1972-03-10 Fr 55.380 55.750 54.380 55.630 0.451 838.400
1972-03-09 Th 56.000 56.380 55.380 55.380 -1.107 928.000
1972-03-08 We 55.500 56.380 54.750 56.000 0.901 2048.00
1972-03-07 Tu 55.630 55.880 55.500 55.500 -0.234 339.200
1972-03-06 Mo 55.630 56.000 55.630 55.630 na 672.000
1972-03-03 Fr 56.130 56.130 55.630 55.630 -1.330 992.000
1972-03-02 Th 55.500 56.750 55.500 56.380 1.586 691.200
1972-03-01 We 55.000 55.880 55.000 55.500 1.835 979.200
1972-02-29 Tu 53.000 54.500 53.000 54.500 2.830 1587.20
1972-02-28 Mo 53.000 54.380 52.880 53.000 na 1638.40
1972-02-25 Fr 53.250 53.250 52.250 53.000 -0.935 972.800
1972-02-24 Th 53.250 54.750 53.250 53.500 1.422 710.400
1972-02-23 We 50.380 52.750 50.250 52.750 4.704 1139.20
1972-02-22 Tu 50.500 51.750 50.130 50.380 -0.238 851.200
1972-02-21 Mo na na na na na na
1972-02-18 Fr 50.000 51.000 49.000 50.500 1.000 1363.20
1972-02-17 Th 50.500 50.750 49.880 50.000 -0.990 1337.60
1972-02-16 We 50.250 50.750 50.250 50.500 1.000 1452.80
1972-02-15 Tu 50.250 50.250 49.380 50.000 -0.990 748.800
1972-02-14 Mo 51.750 51.750 50.000 50.500 -2.885 800.000
1972-02-11 Fr 52.500 52.630 52.000 52.000 -0.952 1977.60
1972-02-10 Th 52.000 52.750 51.630 52.500 0.962 1561.60
1972-02-09 We 51.880 52.130 51.630 52.000 0.231 761.600
1972-02-08 Tu 50.630 51.880 50.630 51.880 2.469 851.200
1972-02-07 Mo 50.380 50.750 49.880 50.630 0.496 582.400
1972-02-04 Fr 50.750 50.750 50.000 50.380 -0.983 441.600
1972-02-03 Th 50.380 51.000 50.380 50.880 0.992 697.600
1972-02-02 We 50.500 50.750 50.380 50.380 -0.238 940.800
1972-02-01 Tu 50.250 50.500 49.250 50.500 0.498 2067.20
1972-01-31 Mo 49.500 50.500 49.500 50.250 2.030 876.800
1972-01-28 Fr 48.750 49.500 48.630 49.250 1.026 838.400
1972-01-27 Th 48.250 49.130 48.000 48.750 1.036 921.600
1972-01-26 We 48.250 48.250 47.630 48.250 na 480.000
1972-01-25 Tu 48.380 48.380 47.500 48.250 -0.515 1049.60
1972-01-24 Mo 48.750 49.250 48.500 48.500 -0.513 716.800
1972-01-21 Fr 48.750 48.750 47.250 48.750 -0.266 870.400
1972-01-20 Th 49.000 49.000 48.380 48.880 -0.751 1600.00
1972-01-19 We 48.130 49.250 47.500 49.250 2.327 1177.60
1972-01-18 Tu 47.250 48.380 47.130 48.130 1.862 1017.60
1972-01-17 Mo 46.750 47.380 46.750 47.250 1.070 1779.20
1972-01-14 Fr 46.750 46.750 46.380 46.750 na 2137.60
1972-01-13 Th 47.130 47.250 46.630 46.750 -0.806 2617.60
1972-01-12 We 47.380 47.880 46.880 47.130 -0.528 1830.40
1972-01-11 Tu 46.630 47.500 46.250 47.380 1.608 678.400
1972-01-10 Mo 46.000 46.630 45.500 46.630 1.370 921.600
1972-01-07 Fr 46.880 47.130 46.000 46.000 -1.877 627.200
1972-01-06 Th 47.000 47.750 46.630 46.880 -0.255 780.800
1972-01-05 We 47.250 47.750 46.750 47.000 -0.529 4518.40
1972-01-04 Tu 47.130 47.500 46.500 47.250 0.255 691.200
1972-01-03 Mo 47.880 48.380 46.880 47.130 -1.566 851.200
1971-12-31 Fr 47.000 48.000 47.000 47.880 2.681 1440.00
1971-12-30 Th 46.750 47.380 46.000 46.630 -0.257 761.600
1971-12-29 We 47.500 47.750 46.330 46.750 -1.579 1152.00
1971-12-28 Tu 47.000 47.750 47.000 47.500 1.064 1196.80
1971-12-27 Mo 47.000 47.380 47.000 47.000 1.075 729.600
1971-12-24 Fr na na na na na na
1971-12-23 Th 47.880 47.880 46.130 46.500 -2.882 6630.40
1971-12-22 We 49.000 49.000 47.750 47.880 -3.526 3488.00
1971-12-21 Tu 48.130 49.630 47.880 49.630 3.117 1728.00
1971-12-20 Mo 47.500 49.000 47.500 48.130 4.630 7801.60
1971-12-17 Fr 44.500 46.000 44.500 46.000 3.371 7820.80
1971-12-16 Th 44.250 44.630 44.000 44.500 0.565 4377.60
1971-12-15 We 44.380 44.380 43.750 44.250 -0.293 2067.20
1971-12-14 Tu 45.130 45.380 44.380 44.380 -1.662 1580.80
1971-12-13 Mo 44.750 45.500 44.380 45.130 0.849 678.400
1971-12-10 Fr 44.880 45.750 44.500 44.750 -0.290 1280.00
1971-12-09 Th 44.500 44.880 44.380 44.880 0.854 608.000
1971-12-08 We 44.000 44.880 44.000 44.500 1.136 1561.60
1971-12-07 Tu 43.880 44.130 43.500 44.000 0.273 876.800
1971-12-06 Mo 44.000 44.250 43.500 43.880 -0.273 1420.80
1971-12-03 Fr 44.000 44.380 43.500 44.000 na 8217.60
1971-12-02 Th 43.250 44.250 43.250 44.000 2.017 6598.40
1971-12-01 We 41.880 43.380 41.880 43.130 2.985 9612.80
1971-11-30 Tu 41.880 42.000 40.750 41.880 na 1427.20
1971-11-29 Mo 41.250 42.250 41.250 41.880 1.527 3980.80
1971-11-26 Fr 39.250 41.250 39.250 41.250 5.096 729.600
1971-11-25 Th na na na na na na
1971-11-24 We 38.880 39.630 38.880 39.250 1.605 870.400
1971-11-23 Tu 38.500 39.000 38.500 38.630 0.338 1222.40
1971-11-22 Mo 38.500 38.500 38.130 38.500 na 768.000
1971-11-19 Fr 38.130 38.500 37.880 38.500 0.970 1881.60
1971-11-18 Th 38.500 38.750 38.130 38.130 -0.961 1120.00
1971-11-17 We 38.380 38.500 38.000 38.500 0.313 902.400
1971-11-16 Tu 37.880 38.380 37.750 38.380 1.320 1260.80
1971-11-15 Mo 38.130 38.250 37.630 37.880 -0.656 800.000
1971-11-12 Fr 38.130 38.630 38.130 38.130 na 1612.80
1971-11-11 Th 39.500 39.500 38.000 38.130 -4.675 1139.20
1971-11-10 We 40.130 40.130 39.750 40.000 -1.235 1241.60
1971-11-09 Tu 40.000 40.750 40.000 40.500 2.844 1600.00
1971-11-08 Mo 38.500 39.500 38.250 39.380 2.286 819.200
1971-11-05 Fr 39.380 39.380 38.130 38.500 -3.145 512.000
1971-11-04 Th 40.000 40.380 39.750 39.750 -0.625 2259.20
1971-11-03 We 40.130 40.380 39.630 40.000 -0.324 1632.00
1971-11-02 Tu 39.500 40.130 39.500 40.130 1.905 851.200
1971-11-01 Mo 40.130 40.130 39.380 39.380 -1.869 979.200
1971-10-29 Fr 40.750 40.750 39.880 40.130 -2.122 1267.20
1971-10-28 Th 41.630 41.630 40.630 41.000 -1.513 1388.80
1971-10-27 We 41.500 42.130 41.500 41.630 0.313 652.800
1971-10-26 Tu 41.630 41.880 41.380 41.500 -0.312 588.800
1971-10-25 Mo 41.630 42.130 41.630 41.630 na 537.600
1971-10-22 Fr 41.750 42.250 41.500 41.630 -0.287 1292.80
1971-10-21 Th 41.380 42.130 41.380 41.750 0.894 979.200
1971-10-20 We 42.750 42.750 41.380 41.380 -3.767 1427.20
1971-10-19 Tu 44.380 44.500 41.880 43.000 -3.110 1062.40
1971-10-18 Mo 44.380 44.750 44.380 44.380 na 352.000
1971-10-15 Fr 44.250 44.380 44.130 44.380 0.294 1196.80
1971-10-14 Th 44.250 44.500 44.130 44.250 na 857.600
1971-10-13 We 44.250 44.750 44.250 44.250 na 352.000
1971-10-12 Tu 45.630 45.750 44.250 44.250 -3.024 1088.00
1971-10-11 Mo 46.000 46.000 45.630 45.630 -0.804 710.400
1971-10-08 Fr 46.130 46.500 46.000 46.000 -0.282 1657.60
1971-10-07 Th 46.000 46.750 45.750 46.130 0.283 2668.80
1971-10-06 We 45.500 46.630 45.380 46.000 1.099 1350.40
1971-10-05 Tu 45.130 45.500 44.750 45.500 0.820 819.200
1971-10-04 Mo 44.630 45.130 44.630 45.130 1.120 1190.40
1971-10-01 Fr 44.630 44.630 43.380 44.630 na 1388.80
1971-09-30 Th 44.130 44.880 44.130 44.630 1.133 2828.80
1971-09-29 We 43.130 44.130 43.130 44.130 2.319 1036.80
1971-09-28 Tu 42.500 43.380 42.500 43.130 1.482 960.000
1971-09-27 Mo 43.000 43.130 42.500 42.500 -1.163 1081.60
1971-09-24 Fr 42.750 43.380 42.750 43.000 0.585 748.800
1971-09-23 Th 42.880 43.130 42.630 42.750 -0.303 1459.20
1971-09-22 We 41.750 43.250 41.750 42.880 2.707 2131.20
1971-09-21 Tu 41.380 42.000 41.380 41.750 1.507 1382.40
1971-09-20 Mo 41.250 41.250 41.000 41.130 -0.291 492.800
1971-09-17 Fr 40.630 41.250 40.500 41.250 1.526 780.800
1971-09-16 Th 40.500 41.000 40.500 40.630 0.619 512.000
1971-09-15 We 39.380 40.380 39.000 40.380 2.539 300.800
1971-09-14 Tu 41.000 41.380 39.380 39.380 -3.951 320.000
1971-09-13 Mo 41.000 41.000 40.500 41.000 -0.316 1107.20
1971-09-10 Fr 38.880 41.130 38.500 41.130 5.787 787.200
1971-09-09 Th 38.250 38.880 38.130 38.880 1.647 838.400
1971-09-08 We 38.250 39.130 38.130 38.250 na 742.400
1971-09-07 Tu 38.750 39.250 38.000 38.250 -1.290 1190.40
1971-09-06 Mo na na na na na na
1971-09-03 Fr 37.750 39.250 37.750 38.750 2.976 787.200
1971-09-02 Th 37.250 37.630 37.250 37.630 1.020 659.200
1971-09-01 We 38.750 38.750 37.250 37.250 -3.871 659.200
1971-08-31 Tu 39.000 39.000 38.380 38.750 -2.221 300.800
1971-08-30 Mo 40.880 40.880 39.630 39.630 -3.341 1587.20
1971-08-27 Fr 41.250 41.500 40.880 41.000 -0.606 236.800
1971-08-26 Th 41.380 41.500 40.750 41.250 -0.314 678.400
1971-08-25 We 42.000 42.630 41.380 41.380 -1.476 857.600
1971-08-24 Tu 41.380 42.000 40.630 42.000 1.498 947.200
1971-08-23 Mo 40.250 41.380 40.250 41.380 3.115 627.200
1971-08-20 Fr 41.250 41.630 40.000 40.130 -2.715 2681.60
1971-08-19 Th 41.380 41.880 41.250 41.250 -0.314 787.200
1971-08-18 We 41.380 41.380 40.750 41.380 -0.601 640.000
1971-08-17 Tu 42.000 42.000 41.000 41.630 -0.881 2259.20
1971-08-16 Mo 41.750 45.500 41.750 42.000 6.653 4819.20
1971-08-13 Fr 39.630 39.630 39.000 39.380 -1.254 371.200
1971-08-12 Th 39.250 40.130 39.250 39.880 2.916 838.400
1971-08-11 We 38.000 38.750 38.000 38.750 2.649 569.600
1971-08-10 Tu 37.750 37.880 37.630 37.750 na 1081.60
1971-08-09 Mo 37.880 38.000 37.380 37.750 -0.343 550.400
1971-08-06 Fr 37.880 38.250 37.750 37.880 na 569.600
1971-08-05 Th 37.380 38.000 37.380 37.880 1.338 672.000
1971-08-04 We 37.380 38.000 37.130 37.380 na 627.200
1971-08-03 Tu 38.750 39.000 37.250 37.380 -3.535 1248.00
1971-08-02 Mo 38.500 39.000 38.250 38.750 0.649 812.800
1971-07-30 Fr 37.500 38.750 37.500 38.500 4.762 1030.40
1971-07-29 Th 37.380 37.750 36.750 36.750 -1.685 800.000
1971-07-28 We 38.000 38.000 37.250 37.380 -3.535 358.400
1971-07-27 Tu 39.000 39.130 38.750 38.750 -0.641 710.400
1971-07-26 Mo 38.880 39.130 38.880 39.000 0.309 1260.80
1971-07-23 Fr 39.880 40.000 38.880 38.880 -2.508 441.600
1971-07-22 Th 41.000 41.000 39.880 39.880 -2.732 870.400
1971-07-21 We 41.000 41.130 40.750 41.000 na 377.600
1971-07-20 Tu 40.880 41.630 40.880 41.000 1.235 691.200
1971-07-19 Mo 40.630 40.630 39.750 40.500 -1.220 531.200
1971-07-16 Fr 41.250 41.880 41.000 41.000 -0.606 448.000
1971-07-15 Th 40.630 41.250 40.630 41.250 1.526 1049.60
1971-07-14 We 40.500 40.880 40.380 40.630 0.321 620.800
1971-07-13 Tu 40.630 40.880 40.500 40.500 -0.320 838.400
1971-07-12 Mo 40.000 40.630 40.000 40.630 2.214 902.400
1971-07-09 Fr 40.500 40.750 39.750 39.750 -1.852 659.200
1971-07-08 Th 39.380 40.750 39.380 40.500 2.844 857.600
1971-07-07 We 39.380 39.880 39.380 39.380 na 352.000
1971-07-06 Tu 39.380 39.750 39.250 39.380 na 531.200
1971-07-05 Mo na na na na na na
1971-07-02 Fr 39.750 39.750 39.250 39.380 -1.550 582.400
1971-07-01 Th 39.880 40.250 39.880 40.000 0.629 550.400
1971-06-30 We 39.750 40.880 39.750 39.750 na 1331.20
1971-06-29 Tu 40.250 40.500 39.750 39.750 -1.242 249.600
1971-06-28 Mo 40.880 41.250 39.750 40.250 -1.541 518.400
1971-06-25 Fr 40.880 41.250 40.750 40.880 na 409.600
1971-06-24 Th 41.000 41.250 40.750 40.880 -0.293 518.400
1971-06-23 We 40.500 41.000 40.500 41.000 2.808 928.000
1971-06-22 Tu 39.880 40.000 39.380 39.880 na 1158.40
1971-06-21 Mo 41.130 41.130 39.500 39.880 -6.451 1491.20
1971-06-18 Fr 43.130 43.250 42.630 42.630 -1.159 1529.60
1971-06-17 Th 43.130 43.380 43.130 43.130 na 441.600
1971-06-16 We 43.130 43.500 43.130 43.130 0.583 857.600
1971-06-15 Tu 42.380 43.000 42.250 42.880 1.180 659.200
1971-06-14 Mo 42.750 43.000 42.380 42.380 -0.865 1542.40
1971-06-11 Fr 42.880 43.130 42.630 42.750 -0.303 550.400
1971-06-10 Th 42.500 43.250 42.500 42.880 1.491 1587.20
1971-06-09 We 42.130 42.500 42.130 42.250 0.595 672.000
1971-06-08 Tu 41.500 42.000 41.500 42.000 1.498 716.800
1971-06-07 Mo 40.880 41.630 40.880 41.380 1.223 812.800
1971-06-04 Fr 40.630 40.880 40.630 40.880 0.938 2259.20
1971-06-03 Th 40.250 40.750 40.130 40.500 0.621 467.200
1971-06-02 We 40.000 40.880 39.750 40.250 0.625 998.400
1971-06-01 Tu 39.500 40.250 39.500 40.000 2.223 550.400
1971-05-31 Mo na na na na na na
1971-05-28 Fr 39.130 40.000 39.130 39.130 na 857.600
1971-05-27 Th 39.130 39.380 39.000 39.130 na 601.600
1971-05-26 We 39.130 39.750 39.130 39.130 na 492.800
1971-05-25 Tu 38.880 39.500 37.250 39.130 0.643 1600.00
1971-05-24 Mo 39.880 39.880 38.880 38.880 -2.508 857.600
1971-05-21 Fr 40.250 40.250 39.630 39.880 -1.238 870.400
1971-05-20 Th 39.000 40.380 38.880 40.380 3.538 742.400
1971-05-19 We 37.880 39.380 37.880 39.000 4.000 697.600
1971-05-18 Tu 36.500 37.750 36.500 37.500 2.740 710.400
1971-05-17 Mo 37.880 37.880 36.500 36.500 -4.575 800.000
1971-05-14 Fr 38.380 38.750 36.630 38.250 -0.339 1523.20
1971-05-13 Th 38.500 38.500 38.130 38.380 -0.312 441.600
1971-05-12 We 38.380 38.630 38.130 38.500 0.313 678.400
1971-05-11 Tu 39.000 39.130 38.250 38.380 -1.590 761.600
1971-05-10 Mo 39.750 39.750 39.000 39.000 -1.887 678.400
1971-05-07 Fr 40.130 40.380 39.130 39.750 -0.947 1209.60
1971-05-06 Th 40.130 41.380 40.130 40.130 0.956 1369.60
1971-05-05 We 39.630 40.000 39.500 39.750 0.303 672.000
1971-05-04 Tu 39.130 39.630 39.000 39.630 1.278 428.800
1971-05-03 Mo 39.250 39.250 38.630 39.130 -0.937 960.000
1971-04-30 Fr 39.750 39.750 39.000 39.500 -1.250 2099.20
1971-04-29 Th 40.250 40.250 39.500 40.000 -1.235 1030.40
1971-04-28 We 39.380 40.880 39.000 40.500 2.844 3507.20
1971-04-27 Tu 39.130 39.750 39.130 39.380 0.639 921.600
1971-04-26 Mo 39.630 39.630 38.750 39.130 -1.560 787.200
1971-04-23 Fr 39.250 39.750 39.000 39.750 1.274 1612.80
1971-04-22 Th 38.500 39.250 38.500 39.250 1.948 640.000
1971-04-21 We 38.500 38.500 38.000 38.500 -0.337 550.400
1971-04-20 Tu 39.630 39.630 38.630 38.630 -3.425 1062.40
1971-04-19 Mo 40.000 40.630 40.000 40.000 na 480.000
1971-04-16 Fr 40.130 40.250 39.500 40.000 -0.324 1196.80
1971-04-15 Th 40.750 40.750 40.000 40.130 -1.521 1388.80
1971-04-14 We 41.500 41.500 39.880 40.750 -2.698 716.800
1971-04-13 Tu 41.630 43.130 41.630 41.880 1.208 1580.80
1971-04-12 Mo 40.380 41.500 39.880 41.380 2.476 1971.20
1971-04-09 Fr na na na na na na
1971-04-08 Th 39.500 40.380 39.500 40.380 2.228 1920.00
1971-04-07 We 38.880 40.380 38.880 39.500 1.595 2771.20
1971-04-06 Tu 38.000 39.000 37.380 38.880 2.316 1632.00
1971-04-05 Mo 38.750 39.500 38.000 38.000 -1.935 768.000
1971-04-02 Fr 38.630 39.130 38.630 38.750 0.311 697.600
1971-04-01 Th 38.880 38.880 38.130 38.630 -1.580 1561.60
1971-03-31 We 39.130 39.880 39.130 39.250 0.641 1619.20
1971-03-30 Tu 39.630 39.630 38.880 39.000 -1.590 1792.00
1971-03-29 Mo 40.000 40.000 39.130 39.630 -2.148 2521.60
1971-03-26 Fr 40.750 40.750 40.500 40.500 -2.410 851.200
1971-03-25 Th 40.630 41.500 39.000 41.500 2.141 2252.80
1971-03-24 We 41.000 41.250 40.500 40.630 -0.902 2259.20
1971-03-23 Tu 41.380 41.380 40.250 41.000 -0.918 1798.40
1971-03-22 Mo 42.130 42.130 41.380 41.380 -1.780 972.800
1971-03-19 Fr 43.000 43.000 41.250 42.130 -2.882 672.000
1971-03-18 Th 44.130 44.500 43.380 43.380 -1.700 7750.40
1971-03-17 We 44.500 44.500 43.380 44.130 -1.671 2009.60
1971-03-16 Tu 43.130 44.880 43.130 44.880 5.278 1612.80
1971-03-15 Mo 41.750 43.000 41.630 42.630 2.108 652.800
1971-03-12 Fr 39.750 41.750 39.630 41.750 5.031 2342.40
1971-03-11 Th 39.880 41.250 39.750 39.750 -0.326 1382.40
1971-03-10 We 38.630 39.880 38.380 39.880 3.236 851.200
1971-03-09 Tu 39.250 39.250 38.630 38.630 -2.818 748.800
1971-03-08 Mo 40.130 40.250 39.250 39.750 -0.947 1728.00
1971-03-05 Fr 38.250 40.250 38.250 40.130 7.357 1472.00
1971-03-04 Th 36.000 37.380 35.500 37.380 3.833 1478.40
1971-03-03 We 36.130 36.130 35.630 36.000 -0.690 659.200
1971-03-02 Tu 36.250 36.500 35.630 36.250 na 832.000
1971-03-01 Mo 35.750 36.380 35.630 36.250 1.399 1177.60
1971-02-26 Fr 35.880 36.250 35.750 35.750 -0.362 556.800
1971-02-25 Th 36.380 36.750 35.630 35.880 -1.374 1139.20
1971-02-24 We 36.130 37.000 36.130 36.380 0.692 889.600
1971-02-23 Tu 35.500 36.380 35.500 36.130 1.775 601.600
1971-02-22 Mo 35.880 35.880 35.250 35.500 -1.059 1510.40
1971-02-19 Fr 36.000 36.250 35.750 35.880 -0.333 857.600
1971-02-18 Th 36.500 36.500 36.000 36.000 -1.720 422.400
1971-02-17 We 36.000 36.880 35.880 36.630 1.750 1017.60
1971-02-16 Tu 37.380 38.380 36.000 36.000 -3.692 1779.20
1971-02-15 Mo na na na na na na
1971-02-12 Fr 36.500 37.380 36.500 37.380 3.117 908.800
1971-02-11 Th 36.750 37.130 36.250 36.250 -1.361 697.600
1971-02-10 We 36.880 36.880 35.880 36.750 -0.352 1612.80
1971-02-09 Tu 35.630 36.880 35.380 36.880 3.508 1363.20
1971-02-08 Mo 35.880 35.880 35.130 35.630 -0.697 1209.60
1971-02-05 Fr 35.630 35.880 35.130 35.880 0.702 1088.00
1971-02-04 Th 35.380 35.880 35.380 35.630 0.707 902.400
1971-02-03 We 34.630 35.880 34.630 35.380 2.551 652.800
1971-02-02 Tu 34.130 34.500 33.630 34.500 1.084 1312.00
1971-02-01 Mo 33.880 34.500 33.630 34.130 0.738 1337.60
1971-01-29 Fr 33.630 34.250 33.630 33.880 0.743 377.600
1971-01-28 Th 34.250 34.630 33.630 33.630 -1.810 2700.80
1971-01-27 We 34.500 34.750 33.750 34.250 -0.725 2649.60
1971-01-26 Tu 34.000 34.500 34.000 34.500 1.830 851.200
1971-01-25 Mo 33.630 34.500 33.630 33.880 1.895 742.400
1971-01-22 Fr 33.130 33.750 33.130 33.250 1.125 979.200
1971-01-21 Th 32.630 33.380 32.000 32.880 0.766 1068.80
1971-01-20 We 32.880 32.880 32.000 32.630 -1.121 396.800
1971-01-19 Tu 32.750 33.250 32.630 33.000 0.763 928.000
1971-01-18 Mo 33.250 33.500 32.500 32.750 -1.504 550.400
1971-01-15 Fr 32.380 33.750 31.870 33.250 2.687 1670.40
1971-01-14 Th 32.130 32.380 31.620 32.380 0.778 787.200
1971-01-13 We 31.750 33.000 31.750 32.130 1.197 652.800
1971-01-12 Tu 31.500 32.130 31.250 31.750 0.794 876.800
1971-01-11 Mo 30.870 31.500 30.750 31.500 2.041 1280.00
1971-01-08 Fr 30.500 30.870 30.000 30.870 1.213 1280.00
1971-01-07 Th 30.750 31.250 30.500 30.500 -0.813 1529.60
1971-01-06 We 30.250 30.870 30.000 30.750 1.653 1363.20
1971-01-05 Tu 29.750 30.370 29.620 30.250 1.681 716.800
1971-01-04 Mo 30.000 30.000 29.500 29.750 -0.833 857.600
1971-01-01 Fr na na na na na na
1970-12-31 Th 29.750 30.000 29.750 30.000 1.283 288.000
1970-12-30 We 29.500 30.370 29.500 29.620 1.717 979.200
1970-12-29 Tu 29.250 29.370 29.000 29.120 -0.444 1587.20
1970-12-28 Mo 29.000 29.250 29.000 29.250 0.862 352.000
1970-12-25 Fr na na na na na na
1970-12-24 Th 29.000 29.500 29.000 29.000 na 1318.40
1970-12-23 We 28.500 29.000 28.500 29.000 1.754 396.800
1970-12-22 Tu 28.750 29.500 28.500 28.500 -0.870 716.800
1970-12-21 Mo 29.370 29.500 28.250 28.750 -2.111 992.000
1970-12-18 Fr 30.750 30.870 29.250 29.370 -4.488 5248.00
1970-12-17 Th 30.000 30.750 29.620 30.750 2.500 1568.00
1970-12-16 We 29.620 30.000 29.620 30.000 1.695 672.000
1970-12-15 Tu 29.750 29.870 28.750 29.500 -0.840 1491.20
1970-12-14 Mo 30.250 30.370 29.250 29.750 -1.653 2048.00
1970-12-11 Fr 29.750 30.370 29.370 30.250 1.681 2592.00
1970-12-10 Th 29.250 30.120 29.120 29.750 1.709 3091.20
1970-12-09 We 29.000 29.370 28.250 29.250 0.862 1568.00
1970-12-08 Tu 29.250 31.250 28.870 29.000 -0.855 4083.20
1970-12-07 Mo 28.000 29.250 28.000 29.250 4.952 3257.60
1970-12-04 Fr 26.120 27.870 26.120 27.870 7.192 5952.00
1970-12-03 Th 26.500 27.250 25.620 26.000 -1.887 3571.20
1970-12-02 We 25.120 26.870 25.120 26.500 5.494 2291.20
1970-12-01 Tu 25.500 26.120 25.120 25.120 -1.490 1459.20
1970-11-30 Mo 25.370 25.620 25.120 25.500 0.512 2777.60
1970-11-27 Fr 25.250 25.370 25.120 25.370 0.475 940.800
1970-11-26 Th na na na na na na
1970-11-25 We 25.120 25.620 25.120 25.250 0.518 832.000
1970-11-24 Tu 25.370 25.370 25.000 25.120 -0.985 3488.00
1970-11-23 Mo 26.620 27.000 25.370 25.370 -4.696 1497.60
1970-11-20 Fr 25.370 26.870 25.000 26.620 4.927 2188.80
1970-11-19 Th 24.870 25.500 24.870 25.370 2.010 1491.20
1970-11-18 We 24.750 25.000 24.620 24.870 0.485 1280.00
1970-11-17 Tu 25.000 25.120 24.750 24.750 -1.000 1011.20
1970-11-16 Mo 25.250 25.250 24.750 25.000 -0.990 1868.80
1970-11-13 Fr 25.000 25.250 25.000 25.250 1.000 838.400
1970-11-12 Th 25.750 25.870 25.000 25.000 -2.913 1350.40
1970-11-11 We 25.750 26.370 25.750 25.750 0.507 320.000
1970-11-10 Tu 26.250 26.500 25.620 25.620 -2.400 1401.60
1970-11-09 Mo 25.620 26.250 25.620 26.250 2.459 1081.60
1970-11-06 Fr 26.750 26.750 25.620 25.620 -5.111 1408.00
1970-11-05 Th 26.620 27.120 26.500 27.000 1.427 716.800
1970-11-04 We 26.750 27.000 26.250 26.620 -0.486 768.000
1970-11-03 Tu 27.250 27.620 26.620 26.750 -1.835 1036.80
1970-11-02 Mo 26.500 27.250 26.500 27.250 2.830 569.600
1970-10-30 Fr 26.620 26.750 26.500 26.500 -0.451 1920.00
1970-10-29 Th 26.120 27.250 25.750 26.620 1.914 2118.40
1970-10-28 We 26.370 26.500 26.000 26.120 -0.948 3097.60
1970-10-27 Tu 26.620 26.620 26.250 26.370 -0.939 627.200
1970-10-26 Mo 27.620 27.620 26.620 26.620 -3.621 710.400
1970-10-23 Fr 27.250 28.250 27.250 27.620 1.358 870.400
1970-10-22 Th 26.620 27.250 26.370 27.250 2.367 902.400
1970-10-21 We 25.750 27.250 25.750 26.620 3.379 902.400
1970-10-20 Tu 25.250 26.250 25.250 25.750 1.980 742.400
1970-10-19 Mo 27.000 27.120 25.250 25.250 -6.481 851.200
1970-10-16 Fr 27.620 27.870 27.000 27.000 -2.245 780.800
1970-10-15 Th 28.000 28.000 27.500 27.620 -2.644 1497.60
1970-10-14 We 27.370 28.370 27.000 28.370 3.654 2092.80
1970-10-13 Tu 28.000 28.000 27.000 27.370 -3.115 908.800
1970-10-12 Mo 27.870 28.250 27.370 28.250 1.363 601.600
1970-10-09 Fr 27.250 27.870 27.250 27.870 3.222 710.400
1970-10-08 Th 28.870 28.870 26.750 27.000 -6.897 972.800
1970-10-07 We 29.870 30.000 28.500 29.000 -2.913 1427.20
1970-10-06 Tu 29.620 30.370 29.620 29.870 1.702 1740.80
1970-10-05 Mo 29.120 30.370 29.120 29.370 1.276 1568.00
1970-10-02 Fr 26.750 29.000 26.750 29.000 9.973 1120.00
1970-10-01 Th 27.000 27.370 26.250 26.370 -2.333 1907.20
1970-09-30 We 28.120 28.120 27.000 27.000 -3.983 2310.40
1970-09-29 Tu 27.870 28.620 27.120 28.120 0.897 5369.60
1970-09-28 Mo 25.620 28.500 25.620 27.870 8.782 3609.60
1970-09-25 Fr 25.620 26.370 25.620 25.620 0.471 2182.40
1970-09-24 Th 25.500 25.870 25.000 25.500 na 2387.20
1970-09-23 We 25.000 25.500 24.750 25.500 2.000 851.200
1970-09-22 Tu 25.000 25.750 24.750 25.000 na 1318.40
1970-09-21 Mo 24.750 25.250 24.750 25.000 1.543 2617.60
1970-09-18 Fr 25.250 25.370 24.500 24.620 -2.495 697.600
1970-09-17 Th 25.750 25.870 25.000 25.250 -1.942 768.000
1970-09-16 We 25.000 25.750 24.250 25.750 3.000 1971.20
1970-09-15 Tu 25.000 25.000 24.000 25.000 -2.913 787.200
1970-09-14 Mo 26.370 26.370 25.750 25.750 -2.830 851.200
1970-09-11 Fr 26.000 27.000 26.000 26.500 1.923 1958.40
1970-09-10 Th 26.000 26.370 25.750 26.000 na 748.800
1970-09-09 We 25.750 26.370 25.250 26.000 0.971 940.800
1970-09-08 Tu 25.250 25.750 24.870 25.750 1.980 659.200
1970-09-07 Mo na na na na na na
1970-09-04 Fr 24.620 25.620 24.620 25.250 4.124 1350.40
1970-09-03 Th 24.370 25.250 24.250 24.250 -0.492 1222.40
1970-09-02 We 24.870 25.000 24.370 24.370 -2.010 947.200
1970-09-01 Tu 25.870 25.870 24.250 24.870 -5.688 569.600
1970-08-31 Mo 26.500 26.750 26.250 26.370 -0.491 857.600
1970-08-28 Fr 25.870 26.500 25.870 26.500 2.435 787.200
1970-08-27 Th 26.000 26.370 25.500 25.870 -0.500 1561.60
1970-08-26 We 25.620 27.000 25.620 26.000 1.961 1062.40
1970-08-25 Tu 24.500 25.500 23.620 25.500 4.082 1600.00
1970-08-24 Mo 23.120 24.620 23.120 24.500 7.127 1689.60
1970-08-21 Fr 21.750 22.870 21.750 22.870 6.372 1779.20
1970-08-20 Th 20.370 21.500 20.120 21.500 5.547 787.200
1970-08-19 We 20.370 20.870 20.120 20.370 na 537.600
1970-08-18 Tu 20.370 20.870 20.370 20.370 1.243 921.600
1970-08-17 Mo 19.870 20.370 19.870 20.120 1.258 691.200
1970-08-14 Fr 19.750 20.000 19.750 19.870 2.581 908.800
1970-08-13 Th 19.750 20.120 19.370 19.370 -1.924 582.400
1970-08-12 We 19.870 20.000 19.500 19.750 -0.604 640.000
1970-08-11 Tu 21.120 21.120 19.870 19.870 -5.919 1228.80
1970-08-10 Mo 21.870 21.870 21.120 21.120 -4.000 748.800
1970-08-07 Fr 22.370 22.620 22.000 22.000 -1.654 358.400
1970-08-06 Th 22.870 22.870 22.000 22.370 -2.186 876.800
1970-08-05 We 22.620 22.870 22.620 22.870 1.105 1420.80
1970-08-04 Tu 22.750 22.870 22.620 22.620 -0.571 281.600
1970-08-03 Mo 22.500 22.750 21.750 22.750 1.111 1209.60
1970-07-31 Fr 22.500 23.250 22.250 22.500 na 889.600
1970-07-30 Th 22.120 22.620 22.120 22.500 1.718 960.000
1970-07-29 We 22.620 22.870 22.120 22.120 -2.210 409.600
1970-07-28 Tu 22.750 22.750 22.250 22.620 -0.571 889.600
1970-07-27 Mo 22.250 22.750 22.250 22.750 3.409 889.600
1970-07-24 Fr 22.500 22.500 21.620 22.000 -2.222 979.200
1970-07-23 Th 21.750 22.750 21.750 22.500 5.882 1318.40
1970-07-22 We 21.370 22.870 21.120 21.250 -0.562 742.400
1970-07-21 Tu 22.250 22.250 21.000 21.370 -4.470 2521.60
1970-07-20 Mo 22.000 23.000 21.870 22.370 1.682 460.800
1970-07-17 Fr 21.750 22.000 21.750 22.000 1.149 1196.80
1970-07-16 Th 20.750 22.250 20.750 21.750 4.819 1363.20
1970-07-15 We 20.750 20.750 20.370 20.750 na 1081.60
1970-07-14 Tu 22.500 22.500 20.500 20.750 -7.778 972.800
1970-07-13 Mo 23.250 23.750 22.500 22.500 -3.226 659.200
1970-07-10 Fr 22.500 23.250 22.500 23.250 3.333 1241.60
1970-07-09 Th 22.250 22.870 22.000 22.500 1.124 1036.80
1970-07-08 We 20.250 22.250 20.120 22.250 9.877 2809.60
1970-07-07 Tu 20.750 20.870 20.120 20.250 -2.410 1388.80
1970-07-06 Mo 20.750 21.250 20.620 20.750 na 832.000
1970-07-03 Fr na na na na na na
1970-07-02 Th 20.500 21.500 20.500 20.750 1.220 1363.20
1970-07-01 We 23.000 23.000 20.250 20.500 -12.766 1619.20
1970-06-30 Tu 22.120 23.500 22.120 23.500 6.239 1548.80
1970-06-29 Mo 23.620 23.750 22.120 22.120 -6.351 1081.60
1970-06-26 Fr 23.620 24.250 23.620 23.620 na 729.600
1970-06-25 Th 24.250 24.500 23.620 23.620 -2.598 2598.40
1970-06-24 We 24.620 24.620 24.000 24.250 -1.503 1190.40
1970-06-23 Tu 26.120 26.120 24.250 24.620 -6.636 1030.40
1970-06-22 Mo 26.870 26.870 26.000 26.370 -3.229 780.800
1970-06-19 Fr 27.120 27.620 27.120 27.250 2.830 1350.40
1970-06-18 Th 26.120 26.750 25.120 26.500 1.455 1888.00
1970-06-17 We 26.500 27.000 26.120 26.120 -1.434 908.800
1970-06-16 Tu 26.000 27.750 25.870 26.500 1.923 2297.60
1970-06-15 Mo 25.500 26.250 25.500 26.000 1.961 851.200
1970-06-12 Fr 25.000 25.500 24.620 25.500 2.000 838.400
1970-06-11 Th 26.500 26.500 24.870 25.000 -6.959 1350.40
1970-06-10 We 27.500 27.750 26.250 26.870 -2.291 1062.40
1970-06-09 Tu 28.000 28.000 27.120 27.500 -1.786 857.600
1970-06-08 Mo 28.250 29.250 27.250 28.000 -0.885 1011.20
1970-06-05 Fr 30.000 30.000 27.870 28.250 -6.209 1702.40
1970-06-04 Th 31.250 31.250 30.000 30.120 -6.605 2201.60
1970-06-03 We 33.000 33.000 31.370 32.250 -2.656 1689.60
1970-06-02 Tu 31.620 34.250 31.500 33.130 4.775 5561.60
1970-06-01 Mo 28.870 32.250 28.120 31.620 9.525 2720.00
1970-05-29 Fr 29.120 29.620 27.750 28.870 -0.859 1062.40
1970-05-28 Th 30.500 30.620 29.000 29.120 -4.525 1440.00
1970-05-27 We 27.500 30.500 27.500 30.500 10.909 1612.80
1970-05-26 Tu 26.620 29.500 26.620 27.500 3.306 1747.20
1970-05-25 Mo 27.120 27.120 26.620 26.620 -3.621 787.200
1970-05-22 Fr 28.370 29.500 27.120 27.620 -2.644 1401.60
1970-05-21 Th 27.370 28.500 27.120 28.370 3.654 2028.80
1970-05-20 We 28.370 28.620 27.120 27.370 -3.525 3129.60
1970-05-19 Tu 31.750 31.750 28.370 28.370 -12.384 3308.80
1970-05-18 Mo 32.880 32.880 32.000 32.380 -2.264 768.000
1970-05-15 Fr 33.500 33.500 31.620 33.130 -1.104 3052.80
1970-05-14 Th 32.630 33.500 30.750 33.500 2.666 3417.60
1970-05-13 We 33.500 33.500 32.500 32.630 -4.029 1318.40
1970-05-12 Tu 34.380 34.750 33.630 34.000 -1.105 1932.80
1970-05-11 Mo 34.500 35.000 34.250 34.380 -0.348 1177.60
1970-05-08 Fr 35.130 35.750 34.000 34.500 -1.793 1260.80
1970-05-07 Th 35.380 36.380 35.000 35.130 -0.707 780.800
1970-05-06 We 36.500 38.380 35.250 35.380 -3.068 2150.40
1970-05-05 Tu 38.000 38.000 36.380 36.500 -4.275 2451.20
1970-05-04 Mo 39.500 39.500 37.250 38.130 -7.564 1318.40
1970-05-01 Fr 41.000 42.000 40.630 41.250 0.610 716.800
1970-04-30 Th 43.250 43.250 40.000 41.000 -5.747 1280.00
1970-04-29 We 39.000 43.500 38.880 43.500 11.538 1811.20
1970-04-28 Tu 38.750 40.880 38.750 39.000 0.645 940.800
1970-04-27 Mo 39.130 39.130 38.500 38.750 -1.600 1241.60
1970-04-24 Fr 38.380 39.380 38.380 39.380 2.606 1472.00
1970-04-23 Th 38.380 38.750 38.000 38.380 na 908.800
1970-04-22 We 40.000 40.130 38.130 38.380 -4.050 908.800
1970-04-21 Tu 40.250 40.500 40.000 40.000 -0.621 716.800
1970-04-20 Mo 40.500 40.630 40.130 40.250 -0.617 1478.40
1970-04-17 Fr 40.630 40.630 40.250 40.500 -0.930 998.400
1970-04-16 Th 42.000 42.000 40.750 40.880 -2.967 1196.80
1970-04-15 We 43.130 44.000 42.130 42.130 -2.319 1107.20
1970-04-14 Tu 42.750 43.130 42.380 43.130 0.889 1030.40
1970-04-13 Mo 42.880 43.000 42.750 42.750 -0.303 659.200
1970-04-10 Fr 41.880 43.000 41.750 42.880 2.388 998.400
1970-04-09 Th 41.880 42.380 41.630 41.880 na 1651.20
1970-04-08 We 41.000 42.130 41.000 41.880 2.146 1331.20
1970-04-07 Tu 41.880 42.000 40.250 41.000 -2.101 1632.00
1970-04-06 Mo 44.880 44.880 41.630 41.880 -6.684 2841.60
1970-04-03 Fr 45.130 45.130 44.500 44.880 -0.554 2003.20
1970-04-02 Th 45.380 45.880 44.750 45.130 -0.551 5792.00
1970-04-01 We 44.250 45.380 44.130 45.380 2.554 1472.00
1970-03-31 Tu 44.130 44.250 43.750 44.250 0.272 908.800
1970-03-30 Mo 44.750 44.880 43.630 44.130 -1.385 1401.60
1970-03-27 Fr na na na na na na
1970-03-26 Th 44.750 45.250 44.750 44.750 na 1036.80
1970-03-25 We 44.380 45.000 44.380 44.750 1.705 979.200
1970-03-24 Tu 44.250 44.750 43.880 44.000 -0.565 1779.20
1970-03-23 Mo 45.130 45.130 44.250 44.250 -2.210 1849.60
1970-03-20 Fr 45.630 45.630 45.130 45.250 -50.746 787.200
1970-03-19 Th 92.250 92.250 91.000 91.870 -1.607 2880.00
1970-03-18 We 93.250 94.500 93.000 93.370 0.129 2355.20
1970-03-17 Tu 91.000 93.250 91.000 93.250 2.473 704.000
1970-03-16 Mo 91.250 91.370 90.750 91.000 -0.274 576.000
1970-03-13 Fr 91.250 91.370 90.870 91.250 na 921.600
1970-03-12 Th 91.620 91.750 91.000 91.250 -0.404 1113.60
1970-03-11 We 91.750 92.250 91.620 91.620 -0.142 1305.60
1970-03-10 Tu 91.000 91.750 91.000 91.750 0.968 1113.60
1970-03-09 Mo 94.000 94.000 90.870 90.870 -3.586 3238.40
1970-03-06 Fr 94.500 94.500 94.120 94.250 -0.391 1497.60
1970-03-05 Th 95.500 95.500 94.500 94.620 -0.921 3200.00
1970-03-04 We 94.750 96.750 94.620 95.500 0.792 3161.60
1970-03-03 Tu 95.000 95.000 92.620 94.750 -0.389 2662.40
1970-03-02 Mo 99.750 100.500 95.120 95.120 -4.642 1945.60
1970-02-27 Fr 99.000 99.750 98.500 99.750 0.758 1740.80
1970-02-26 Th 99.000 99.000 98.250 99.000 na 883.200
1970-02-25 We 98.000 99.620 98.000 99.000 1.020 1395.20
1970-02-24 Tu 97.250 98.750 96.750 98.000 0.771 1484.80
1970-02-23 Mo na na na na na na
1970-02-20 Fr 97.250 98.750 96.000 97.250 na 4646.40
1970-02-19 Th 104.250 104.250 97.250 97.250 -6.938 2124.80
1970-02-18 We 103.750 105.000 103.620 104.500 0.723 640.000
1970-02-17 Tu 104.250 105.750 103.750 103.750 -0.480 742.400
1970-02-16 Mo 102.250 104.250 102.250 104.250 2.963 1740.80
1970-02-13 Fr 101.250 101.250 100.750 101.250 -0.364 704.000
1970-02-12 Th 101.620 102.250 101.620 101.620 0.614 1139.20
1970-02-11 We 100.120 102.250 99.370 101.000 0.879 1625.60
1970-02-10 Tu 100.120 100.120 99.870 100.120 -0.130 435.200
1970-02-09 Mo 100.750 101.500 100.000 100.250 -0.496 1100.80
1970-02-06 Fr 96.370 100.750 96.250 100.750 4.545 3161.60
1970-02-05 Th 97.750 97.750 95.120 96.370 -1.913 1523.20
1970-02-04 We 99.500 103.750 98.120 98.250 -1.256 1420.80
1970-02-03 Tu 100.000 100.000 95.620 99.500 -0.867 2764.80
1970-02-02 Mo 100.250 102.250 100.120 100.370 0.120 960.000
1970-01-30 Fr 100.750 100.750 100.120 100.250 -0.860 780.800
1970-01-29 Th 102.750 105.620 100.000 101.120 -1.586 4377.60
1970-01-28 We 104.000 104.370 102.750 102.750 -1.202 960.000
1970-01-27 Tu 105.750 105.750 104.000 104.000 -1.887 3622.40
1970-01-26 Mo 107.620 107.620 105.750 106.000 -1.505 3123.20
1970-01-23 Fr 108.870 108.870 107.620 107.620 -1.717 384.000
1970-01-22 Th 109.750 110.250 109.120 109.500 -0.228 742.400
1970-01-21 We 109.750 109.870 109.000 109.750 na 537.600
1970-01-20 Tu 107.870 109.750 107.870 109.750 2.217 934.400
1970-01-19 Mo 108.750 108.750 107.370 107.370 -1.269 1420.80
1970-01-16 Fr 109.750 110.000 105.500 108.750 -0.911 3084.80
1970-01-15 Th 107.750 109.750 107.250 109.750 1.856 883.200
1970-01-14 We 108.000 108.870 106.370 107.750 -0.231 1484.80
1970-01-13 Tu 108.250 110.500 108.000 108.000 -0.231 1318.40
1970-01-12 Mo 106.870 108.250 106.870 108.250 1.643 281.600
1970-01-09 Fr 105.500 106.750 105.370 106.500 0.948 614.400
1970-01-08 Th 104.500 106.870 104.370 105.500 0.957 1638.40
1970-01-07 We 104.370 104.870 104.370 104.500 0.240 716.800
1970-01-06 Tu 105.370 105.500 104.250 104.250 -1.063 1702.40
1970-01-05 Mo 102.500 105.750 102.500 105.370 2.931 2380.80
1970-01-02 Fr 103.000 103.000 101.870 102.370 -0.612 934.400
1970-01-01 Th na na na na na na
1969-12-31 We 103.250 103.750 101.750 103.000 -0.242 704.000
1969-12-30 Tu 103.000 103.750 103.000 103.250 0.978 640.000
1969-12-29 Mo 103.250 103.250 101.500 102.250 -0.969 857.600
1969-12-26 Fr 103.870 103.870 103.250 103.250 -1.310 140.800
1969-12-25 Th na na na na na na
1969-12-24 We 103.870 105.000 103.500 104.620 0.722 755.200
1969-12-23 Tu 103.870 104.250 103.000 103.870 na 4326.40
1969-12-22 Mo 103.870 104.750 103.500 103.870 na 934.400
1969-12-19 Fr 103.870 105.750 103.870 103.870 0.484 1600.00
1969-12-18 Th 103.000 104.750 103.000 103.370 0.977 2444.80
1969-12-17 We 101.250 102.370 101.250 102.370 1.106 1305.60
1969-12-16 Tu 101.750 103.000 101.250 101.250 -0.491 460.800
1969-12-15 Mo 101.000 102.370 101.000 101.750 0.872 524.800
1969-12-12 Fr 101.370 102.000 100.000 100.870 -0.493 1433.60
1969-12-11 Th 101.000 101.870 101.000 101.370 0.615 678.400
1969-12-10 We 101.000 101.000 100.500 100.750 -1.225 704.000
1969-12-09 Tu 100.620 102.000 100.620 102.000 1.371 1164.80
1969-12-08 Mo 101.000 101.000 100.500 100.620 -0.376 204.800
1969-12-05 Fr 101.000 101.870 100.000 101.000 na 998.400
1969-12-04 Th 97.750 101.000 97.750 101.000 3.590 1305.60
1969-12-03 We 96.500 97.500 96.250 97.500 1.036 1664.00
1969-12-02 Tu 97.870 97.870 96.250 96.500 -1.531 1484.80
1969-12-01 Mo 99.750 99.750 98.000 98.000 -1.872 1894.40
1969-11-28 Fr 99.250 99.870 99.250 99.870 0.879 2278.40
1969-11-27 Th na na na na na na
1969-11-26 We 99.000 99.000 98.500 99.000 na 1280.00
1969-11-25 Tu 99.370 100.870 98.750 99.000 -0.372 3865.60
1969-11-24 Mo 100.250 100.750 98.000 99.370 -0.878 3084.80
1969-11-21 Fr 101.620 101.750 100.250 100.250 -1.348 844.800
1969-11-20 Th 101.750 101.750 101.000 101.620 -0.128 2944.00
1969-11-19 We 101.500 102.250 101.500 101.750 0.246 1395.20
1969-11-18 Tu 103.750 103.750 101.120 101.500 -2.282 1536.00
1969-11-17 Mo 104.000 104.000 102.120 103.870 -0.603 1280.00
1969-11-14 Fr 104.250 104.870 103.250 104.500 0.240 1600.00
1969-11-13 Th 103.620 104.250 103.000 104.250 0.608 4057.60
1969-11-12 We 101.250 104.750 101.000 103.620 2.341 2944.00
1969-11-11 Tu 109.000 109.000 99.000 101.250 -7.534 6374.40
1969-11-10 Mo 112.500 112.620 109.500 109.500 -2.667 1920.00
1969-11-07 Fr 112.750 114.000 112.500 112.500 -0.222 1779.20
1969-11-06 Th 113.250 113.250 110.500 112.750 -1.096 1497.60
1969-11-05 We 108.500 114.620 107.500 114.000 5.069 1715.20
1969-11-04 Tu 107.000 109.250 106.000 108.500 1.402 1894.40
1969-11-03 Mo 107.250 107.250 105.250 107.000 -0.926 2176.00
1969-10-31 Fr 107.750 108.000 106.750 108.000 0.232 1280.00
1969-10-30 Th 109.000 109.000 106.500 107.750 -1.147 1382.40
1969-10-29 We 110.500 110.500 109.000 109.000 -1.687 819.200
1969-10-28 Tu 111.500 112.000 110.500 110.870 -0.565 1433.60
1969-10-27 Mo 107.620 111.500 107.500 111.500 3.605 1945.60
1969-10-24 Fr 106.000 107.750 106.000 107.620 1.528 1062.40
1969-10-23 Th 108.000 109.000 106.000 106.000 -1.852 3046.40
1969-10-22 We 111.750 111.870 107.500 108.000 -3.356 1459.20
1969-10-21 Tu 110.000 111.750 110.000 111.750 1.591 678.400
1969-10-20 Mo 109.000 111.000 106.000 110.000 0.917 1459.20
1969-10-17 Fr 104.250 109.750 104.250 109.000 4.556 2201.60
1969-10-16 Th 103.000 104.750 103.000 104.250 1.214 1523.20
1969-10-15 We 102.500 104.000 102.000 103.000 0.488 1280.00
1969-10-14 Tu 102.250 103.750 101.750 102.500 0.244 1625.60
1969-10-13 Mo 101.870 102.750 100.500 102.250 0.373 3737.60
1969-10-10 Fr 99.620 101.870 99.620 101.870 2.259 3084.80
1969-10-09 Th 98.000 99.750 96.250 99.620 1.653 2201.60
1969-10-08 We 99.000 99.000 97.500 98.000 -1.259 2534.40
1969-10-07 Tu 99.250 100.000 99.250 99.250 na 3161.60
1969-10-06 Mo 98.750 100.000 98.750 99.250 1.152 640.000
1969-10-03 Fr 97.500 99.250 97.500 98.120 1.155 1139.20
1969-10-02 Th 95.250 97.000 95.000 97.000 1.837 960.000
1969-10-01 We 95.620 96.250 95.250 95.250 -0.387 1318.40
1969-09-30 Tu 94.620 95.620 94.620 95.620 1.057 1241.60
1969-09-29 Mo 96.000 96.000 94.250 94.620 -1.561 1536.00
1969-09-26 Fr 96.370 96.620 96.120 96.120 -0.259 345.600
1969-09-25 Th 96.750 97.250 96.120 96.370 -0.393 473.600
1969-09-24 We 97.120 97.500 96.750 96.750 -0.381 2214.40
1969-09-23 Tu 97.120 98.000 97.120 97.120 0.124 640.000
1969-09-22 Mo 97.120 97.500 97.000 97.000 -0.124 704.000
1969-09-19 Fr 96.120 98.000 96.120 97.120 1.167 3417.60
1969-09-18 Th 95.000 96.000 94.750 96.000 1.053 1600.00
1969-09-17 We 94.870 95.370 94.750 95.000 0.137 1356.80
1969-09-16 Tu 95.000 96.000 94.370 94.870 -0.137 2035.20
1969-09-15 Mo 92.250 95.000 92.250 95.000 2.981 3123.20
1969-09-12 Fr 91.870 92.250 91.750 92.250 0.414 844.800
1969-09-11 Th 90.870 92.000 90.870 91.870 1.100 3161.60
1969-09-10 We 89.500 90.870 89.500 90.870 1.531 998.400
1969-09-09 Tu 88.500 89.620 88.500 89.500 1.130 1164.80
1969-09-08 Mo 89.870 89.870 88.500 88.500 -1.667 934.400
1969-09-05 Fr 90.000 90.500 89.750 90.000 na 1318.40
1969-09-04 Th 89.500 90.000 89.250 90.000 0.559 435.200
1969-09-03 We 90.750 91.000 89.500 89.500 -1.377 1420.80
1969-09-02 Tu 91.250 91.750 90.500 90.750 -0.548 985.600
1969-09-01 Mo na na na na na na
1969-08-29 Fr 91.620 91.870 91.250 91.250 -0.404 204.800
1969-08-28 Th 91.000 92.250 91.000 91.620 1.800 1881.60
1969-08-27 We 88.500 90.250 88.500 90.000 2.273 896.000
1969-08-26 Tu 87.370 88.000 87.250 88.000 0.721 960.000
1969-08-25 Mo 88.620 88.620 87.370 87.370 -1.411 1318.40
1969-08-22 Fr 90.500 90.500 88.500 88.620 -3.148 2585.60
1969-08-21 Th 92.870 92.870 90.370 91.500 -1.613 1740.80
1969-08-20 We 93.000 93.000 92.370 93.000 -0.396 243.200
1969-08-19 Tu 92.120 94.000 91.750 93.370 1.357 3174.40
1969-08-18 Mo 91.500 92.500 91.120 92.120 0.678 1856.00
1969-08-15 Fr 90.000 92.000 90.000 91.500 2.521 1600.00
1969-08-14 Th 89.250 90.370 89.120 89.250 na 1676.80
1969-08-13 We 89.870 90.000 88.750 89.250 -0.690 960.000
1969-08-12 Tu 89.120 90.000 89.120 89.870 0.978 960.000
1969-08-11 Mo 89.500 89.500 88.000 89.000 -0.559 704.000
1969-08-08 Fr 90.370 90.370 89.500 89.500 -2.314 294.400
1969-08-07 Th 92.120 92.750 91.500 91.620 -0.543 1216.00
1969-08-06 We 90.000 92.750 90.000 92.120 2.504 2624.00
1969-08-05 Tu 89.000 89.870 87.370 89.870 0.978 819.200
1969-08-04 Mo 90.000 91.000 88.250 89.000 -1.111 1177.60
1969-08-01 Fr 86.620 90.000 86.000 90.000 3.902 3200.00
1969-07-31 Th 84.500 87.870 84.500 86.620 3.427 5043.20
1969-07-30 We 81.870 84.370 81.000 83.750 2.296 1574.40
1969-07-29 Tu 82.120 82.750 81.870 81.870 -0.304 1881.60
1969-07-28 Mo 82.500 82.500 82.120 82.120 -0.761 435.200
1969-07-25 Fr 83.500 83.500 82.620 82.750 -0.898 563.200
1969-07-24 Th 83.500 84.870 83.500 83.500 0.300 1036.80
1969-07-23 We 83.250 83.620 82.250 83.250 na 1280.00
1969-07-22 Tu 83.250 84.500 83.000 83.250 na 1715.20
1969-07-21 Mo na na na na na na
1969-07-18 Fr 84.120 84.120 83.250 83.250 -1.034 1753.60
1969-07-17 Th 84.000 84.750 83.750 84.120 0.143 1280.00
1969-07-16 We 83.500 84.250 83.500 84.000 1.979 1574.40
1969-07-15 Tu 83.120 83.120 82.000 82.370 -0.902 1715.20
1969-07-14 Mo 84.000 84.000 83.120 83.120 -1.341 921.600
1969-07-11 Fr 85.120 85.250 84.250 84.250 -1.022 998.400
1969-07-10 Th 85.870 85.870 85.120 85.120 -1.023 396.800
1969-07-09 We 85.870 86.000 85.500 86.000 0.151 780.800
1969-07-08 Tu 85.870 85.870 85.250 85.870 na 704.000
1969-07-07 Mo 86.500 86.500 85.500 85.870 -1.299 1164.80
1969-07-04 Fr na na na na na na
1969-07-03 Th 86.620 88.370 86.620 87.000 0.729 1779.20
1969-07-02 We 85.370 86.370 85.370 86.370 2.821 2444.80
1969-07-01 Tu 81.750 84.000 81.000 84.000 2.752 33574.4
1969-06-30 Mo 83.370 83.500 81.750 81.750 -1.943 1740.80
1969-06-27 Fr 84.000 84.120 83.250 83.370 -0.750 1561.60
1969-06-26 Th 85.250 85.250 83.250 84.000 -2.326 2944.00
1969-06-25 We 86.500 86.620 86.000 86.000 -0.578 1356.80
1969-06-24 Tu 86.250 87.500 86.250 86.500 1.765 985.600
1969-06-23 Mo 85.000 85.000 83.120 85.000 -1.013 857.600
1969-06-20 Fr 87.500 87.500 85.750 85.870 -1.863 793.600
1969-06-19 Th 87.500 88.250 87.000 87.500 na 640.000
1969-06-18 We 88.370 89.250 87.500 87.500 -0.985 1075.20
1969-06-17 Tu 88.120 89.250 88.120 88.370 0.284 499.200
1969-06-16 Mo 87.620 89.250 87.620 88.120 0.571 793.600
1969-06-13 Fr 87.000 88.500 86.500 87.620 0.713 742.400
1969-06-12 Th 88.000 88.250 87.000 87.000 -1.136 281.600
1969-06-11 We 87.870 88.500 87.000 88.000 0.148 1715.20
1969-06-10 Tu 87.370 88.500 87.370 87.870 0.572 1536.00
1969-06-09 Mo 87.750 87.750 86.000 87.370 -1.277 844.800
1969-06-06 Fr 89.000 89.000 88.000 88.500 -0.562 896.000
1969-06-05 Th 89.750 89.750 89.000 89.000 -0.836 422.400
1969-06-04 We 89.870 90.000 89.120 89.750 -0.134 460.800
1969-06-03 Tu 90.750 91.750 89.500 89.870 -0.970 563.200
1969-06-02 Mo 90.750 90.750 90.500 90.750 -0.679 422.400
1969-05-30 Fr na na na na na na
1969-05-29 Th 91.370 91.370 90.500 91.370 na 2764.80
1969-05-28 We 91.500 91.500 90.500 91.370 -0.414 1344.00
1969-05-27 Tu 93.750 93.750 91.120 91.750 -2.910 2662.40
1969-05-26 Mo 91.120 95.000 91.120 94.500 5.445 2534.40
1969-05-23 Fr 89.120 90.120 89.120 89.620 0.561 435.200
1969-05-22 Th 88.750 89.750 88.750 89.120 1.273 396.800
1969-05-21 We 86.750 88.000 86.250 88.000 1.441 320.000
1969-05-20 Tu 87.000 87.000 85.750 86.750 -0.287 422.400
1969-05-19 Mo 88.000 88.250 86.500 87.000 -1.136 1305.60
1969-05-16 Fr 88.500 88.750 88.000 88.000 -0.565 1344.00
1969-05-15 Th 88.750 88.870 88.120 88.500 -0.282 1740.80
1969-05-14 We 90.000 90.870 88.250 88.750 -1.389 1574.40
1969-05-13 Tu 89.000 90.750 89.000 90.000 1.124 2777.60
1969-05-12 Mo 89.250 89.250 88.500 89.000 -0.559 1625.60
1969-05-09 Fr 88.120 89.750 87.750 89.500 1.566 985.600
1969-05-08 Th 88.500 88.500 87.120 88.120 -0.429 934.400
1969-05-07 We 87.750 88.620 87.750 88.500 0.855 857.600
1969-05-06 Tu 87.250 88.250 87.250 87.750 0.862 998.400
1969-05-05 Mo 86.000 87.000 86.000 87.000 1.316 1459.20
1969-05-02 Fr 85.250 85.870 85.000 85.870 0.727 921.600
1969-05-01 Th 85.370 85.500 85.000 85.250 -0.141 883.200
1969-04-30 We 85.370 85.620 85.120 85.370 na 2316.80
1969-04-29 Tu 84.500 85.370 84.500 85.370 2.240 1804.80
1969-04-28 Mo 85.000 85.500 83.500 83.500 -1.765 3225.60
1969-04-25 Fr 84.000 85.370 84.000 85.000 1.190 1139.20
1969-04-24 Th 83.870 84.870 83.250 84.000 0.155 1177.60
1969-04-23 We 83.000 84.000 83.000 83.870 1.048 678.400
1969-04-22 Tu 83.370 83.370 82.000 83.000 -0.599 998.400
1969-04-21 Mo 84.000 84.620 83.500 83.500 -0.595 755.200
1969-04-18 Fr 84.250 84.250 83.620 84.000 -0.439 384.000
1969-04-17 Th 84.500 84.620 84.120 84.370 -0.154 358.400
1969-04-16 We 83.750 84.620 83.750 84.500 1.052 716.800
1969-04-15 Tu 83.750 84.500 83.620 83.620 -0.155 396.800
1969-04-14 Mo 83.620 84.370 83.500 83.750 0.155 614.400
1969-04-11 Fr 84.500 84.750 82.500 83.620 -1.041 1664.00
1969-04-10 Th 85.120 85.870 84.500 84.500 -0.728 934.400
1969-04-09 We 84.500 85.250 84.000 85.120 0.734 934.400
1969-04-08 Tu 84.250 85.750 84.000 84.500 0.297 780.800
1969-04-07 Mo 85.750 85.750 84.250 84.250 -2.319 563.200
1969-04-04 Fr na na na na na na
1969-04-03 Th 87.000 88.120 86.250 86.250 -0.862 2304.00
1969-04-02 We 87.370 87.370 86.000 87.000 -1.271 473.600
1969-04-01 Tu 87.870 88.250 87.500 88.120 0.285 1318.40
1969-03-31 Mo na na na na na na
1969-03-28 Fr 88.620 89.750 87.250 87.870 -0.846 1536.00
1969-03-27 Th 85.500 89.000 85.250 88.620 3.649 1459.20
1969-03-26 We 82.370 85.500 82.370 85.500 4.116 1216.00
1969-03-25 Tu 82.250 82.250 82.000 82.120 -0.158 320.000
1969-03-24 Mo 82.750 82.870 81.750 82.250 -0.604 1062.40
1969-03-21 Fr 82.250 82.870 81.750 82.750 0.608 576.000
1969-03-20 Th 80.370 83.370 79.370 82.250 2.339 1305.60
1969-03-19 We 78.250 80.370 78.000 80.370 2.709 780.800
1969-03-18 Tu 77.500 79.250 77.500 78.250 1.294 1740.80
1969-03-17 Mo 77.750 77.750 76.120 77.250 -0.796 678.400
1969-03-14 Fr 77.500 77.870 76.750 77.870 0.477 934.400
1969-03-13 Th 79.250 79.250 77.500 77.500 -3.727 678.400
1969-03-12 We 80.750 81.000 79.500 80.500 -0.310 473.600
1969-03-11 Tu 77.870 81.500 77.870 80.750 3.859 1100.80
1969-03-10 Mo 79.250 79.500 77.750 77.750 -1.893 1036.80
1969-03-07 Fr 80.370 80.500 77.500 79.250 -1.394 1894.40
1969-03-06 Th 81.750 82.250 77.250 80.370 -1.688 537.600
1969-03-05 We 80.000 83.000 80.000 81.750 2.508 524.800
1969-03-04 Tu 77.500 79.750 77.500 79.750 2.903 1062.40
1969-03-03 Mo 78.000 78.000 77.250 77.500 -0.641 524.800
1969-02-28 Fr 78.000 78.500 77.500 78.000 na 563.200
1969-02-27 Th 77.500 78.000 77.500 78.000 0.645 217.600
1969-02-26 We 76.500 78.000 76.500 77.500 1.307 2060.80
1969-02-25 Tu 76.250 77.250 76.250 76.500 0.658 1241.60
1969-02-24 Mo 75.750 77.000 75.750 76.000 0.330 1856.00
1969-02-21 Fr na na na na na na
1969-02-20 Th 75.500 76.250 75.250 75.750 0.331 857.600
1969-02-19 We 76.120 77.000 75.500 75.500 -0.815 1497.60
1969-02-18 Tu 76.500 76.500 75.870 76.120 -1.616 614.400
1969-02-17 Mo 77.250 78.750 77.250 77.370 0.324 1561.60
1969-02-14 Fr 78.120 78.500 77.120 77.120 -1.280 204.800
1969-02-13 Th 79.000 79.120 77.250 78.120 -1.114 601.600
1969-02-12 We 79.000 79.000 78.500 79.000 -0.940 614.400
1969-02-11 Tu 80.250 80.250 79.000 79.750 -0.623 1100.80
1969-02-10 Mo na na na na na na
1969-02-07 Fr 79.250 80.250 79.000 80.250 1.262 281.600
1969-02-06 Th 79.120 79.250 79.000 79.250 0.164 576.000
1969-02-05 We 79.620 79.750 79.120 79.120 -0.628 460.800
1969-02-04 Tu 80.370 80.370 79.620 79.620 -1.093 601.600
1969-02-03 Mo 81.750 82.000 80.500 80.500 -1.529 499.200
1969-01-31 Fr 81.870 82.620 81.620 81.750 -0.147 640.000
1969-01-30 Th 83.000 83.000 81.500 81.870 -1.952 5324.80
1969-01-29 We 83.500 84.000 83.000 83.500 na 563.200
1969-01-28 Tu 84.000 84.370 83.000 83.500 -0.595 537.600
1969-01-27 Mo 83.500 84.500 83.500 84.000 0.599 422.400
1969-01-24 Fr 83.500 83.500 82.620 83.500 na 217.600
1969-01-23 Th 83.000 84.120 82.500 83.500 0.602 716.800
1969-01-22 We 83.370 84.000 82.500 83.000 -0.444 601.600
1969-01-21 Tu 83.370 83.870 83.120 83.370 na 524.800
1969-01-20 Mo 82.500 83.750 82.500 83.370 1.832 473.600
1969-01-17 Fr 80.250 81.870 80.000 81.870 2.019 755.200
1969-01-16 Th 79.120 80.500 79.120 80.250 1.428 883.200
1969-01-15 We 79.620 79.870 79.120 79.120 -0.628 576.000
1969-01-14 Tu 79.250 79.620 79.250 79.620 0.467 704.000
1969-01-13 Mo 79.250 79.500 79.250 79.250 0.164 396.800
1969-01-10 Fr 79.250 80.250 79.120 79.120 -0.164 1075.20
1969-01-09 Th 79.500 79.870 79.250 79.250 -0.314 640.000
1969-01-08 We 79.500 80.500 79.120 79.500 na 6323.20
1969-01-07 Tu 81.750 81.750 79.000 79.500 -3.484 1420.80
1969-01-06 Mo 81.870 82.370 81.870 82.370 12.836 396.800
1969-01-03 Fr 82.500 83.000 82.500 73.000 -11.376 857.600
1969-01-02 Th 82.870 82.870 82.500 82.370 -1.788 140.800
1969-01-01 We na na na na na na
1968-12-31 Tu 83.620 84.000 83.500 83.870 0.299 601.600
1968-12-30 Mo 86.750 87.000 83.500 83.620 -3.608 384.000
1968-12-27 Fr 86.750 87.250 86.250 86.750 na 614.400
1968-12-26 Th 86.000 86.750 85.870 86.750 0.872 396.800
1968-12-25 We na na na na na na
1968-12-24 Tu 86.000 88.370 86.000 86.000 0.585 345.600
1968-12-23 Mo 87.620 88.000 85.500 85.500 -2.420 844.800
1968-12-20 Fr 88.500 88.500 87.620 87.620 -0.994 115.200
1968-12-19 Th 86.870 88.500 86.000 88.500 1.876 2380.80
1968-12-18 We na na na na na na
1968-12-17 Tu 86.870 86.870 85.750 86.870 -0.149 896.000
1968-12-16 Mo 86.870 87.370 86.750 87.000 0.150 1075.20
1968-12-13 Fr 87.000 87.000 86.500 86.870 -0.287 115.200
1968-12-12 Th 87.500 87.500 86.750 87.120 -0.718 563.200
1968-12-11 We na na na na na na
1968-12-10 Tu 88.000 88.500 87.750 87.750 -0.284 256.000
1968-12-09 Mo 88.620 89.370 88.000 88.000 -0.700 614.400
1968-12-06 Fr 88.370 89.000 88.000 88.620 0.283 1216.00
1968-12-05 Th 89.620 89.620 88.000 88.370 -1.538 716.800
1968-12-04 We na na na na na na
1968-12-03 Tu 89.250 90.250 89.250 89.750 0.843 985.600
1968-12-02 Mo 89.500 90.250 89.000 89.000 -0.559 473.600
1968-11-29 Fr 90.000 90.000 89.120 89.500 -0.556 460.800
1968-11-28 Th na na na na na na
1968-11-27 We 89.870 90.250 89.370 90.000 0.145 563.200
1968-11-26 Tu 89.500 90.000 89.370 89.870 0.413 460.800
1968-11-25 Mo 90.000 90.250 89.370 89.500 -0.556 384.000
1968-11-22 Fr 89.120 90.250 88.750 90.000 0.987 1139.20
1968-11-21 Th 89.370 89.370 87.500 89.120 -0.280 1484.80
1968-11-20 We na na na na na na
1968-11-19 Tu 89.250 90.120 89.000 89.370 0.134 716.800
1968-11-18 Mo 88.000 89.750 88.000 89.250 2.586 1664.00
1968-11-15 Fr 86.870 87.500 86.620 87.000 0.150 1113.60
1968-11-14 Th 85.870 86.870 85.750 86.870 1.165 499.200
1968-11-13 We 87.500 87.500 85.870 85.870 -1.997 384.000
1968-11-12 Tu 84.370 87.620 84.370 87.620 4.000 1625.60
1968-11-11 Mo na na na na na na
1968-11-08 Fr 82.500 84.750 82.500 84.250 2.744 793.600
1968-11-07 Th 81.620 82.000 81.120 82.000 0.466 793.600
1968-11-06 We 81.750 82.250 81.500 81.620 -0.159 345.600
1968-11-05 Tu na na na na na na
1968-11-04 Mo 81.750 82.870 80.750 81.750 na 704.000
1968-11-01 Fr 83.370 84.250 81.620 81.750 -1.943 384.000
1968-10-31 Th 83.000 84.620 83.000 83.370 1.214 1664.00
1968-10-30 We na na na na na na
1968-10-29 Tu 81.750 82.750 81.750 82.370 0.919 473.600
1968-10-28 Mo 81.750 82.500 81.500 81.620 -0.159 716.800
1968-10-25 Fr 81.000 81.750 80.750 81.750 0.926 1100.80
1968-10-24 Th 81.120 81.500 81.000 81.000 -0.148 716.800
1968-10-23 We na na na na na na
1968-10-22 Tu 80.870 81.120 80.750 81.120 0.309 844.800
1968-10-21 Mo 81.000 81.000 80.120 80.870 -0.773 499.200
1968-10-18 Fr 80.000 81.500 80.000 81.500 2.194 704.000
1968-10-17 Th 79.000 80.500 78.870 79.750 0.949 1715.20
1968-10-16 We na na na na na na
1968-10-15 Tu 79.000 79.000 78.620 79.000 -0.152 358.400
1968-10-14 Mo 79.500 79.500 78.620 79.120 -0.628 320.000
1968-10-11 Fr 79.500 79.620 78.750 79.620 0.151 1600.00
1968-10-10 Th 79.870 79.870 78.620 79.500 -1.242 1881.60
1968-10-09 We na na na na na na
1968-10-08 Tu 81.250 81.250 80.250 80.500 -0.923 576.000
1968-10-07 Mo 81.250 82.000 81.250 81.250 0.309 281.600
1968-10-04 Fr 80.750 82.500 80.370 81.000 0.310 934.400
1968-10-03 Th 78.370 81.370 78.370 80.750 3.195 1024.00
1968-10-02 We na na na na na na
1968-10-01 Tu 77.000 78.250 77.000 78.250 1.623 1100.80
1968-09-30 Mo 76.750 77.620 76.250 77.000 0.326 1280.00
1968-09-27 Fr 77.000 77.370 76.620 76.750 -0.325 537.600
1968-09-26 Th 77.620 78.120 76.120 77.000 -0.799 921.600
1968-09-25 We na na na na na na
1968-09-24 Tu 78.870 79.000 77.500 77.620 -1.585 998.400
1968-09-23 Mo 78.870 80.000 78.250 78.870 na 1433.60
1968-09-20 Fr 79.750 79.750 78.620 78.870 -1.412 934.400
1968-09-19 Th 81.750 81.870 80.000 80.000 -2.141 1062.40
1968-09-18 We na na na na na na
1968-09-17 Tu 81.250 82.500 80.250 81.750 0.615 755.200
1968-09-16 Mo 79.500 81.250 79.500 81.250 2.524 985.600
1968-09-13 Fr 79.000 79.870 79.000 79.250 1.603 1945.60
1968-09-12 Th 77.250 78.500 77.000 78.000 0.971 1164.80
1968-09-11 We na na na na na na
1968-09-10 Tu 78.000 78.000 76.620 77.250 -1.278 1881.60
1968-09-09 Mo 79.370 79.370 78.250 78.250 -2.188 1664.00
1968-09-06 Fr 80.250 80.250 79.250 80.000 -1.538 1305.60
1968-09-05 Th 81.120 81.750 81.120 81.250 0.619 1075.20
1968-09-04 We 80.120 81.250 80.120 80.750 2.060 755.200
1968-09-03 Tu 76.250 79.370 76.120 79.120 3.764 896.000
1968-09-02 Mo na na na na na na
1968-08-30 Fr 75.370 76.250 75.370 76.250 1.667 704.000
1968-08-29 Th 74.870 76.500 74.500 75.000 0.174 1625.60
1968-08-28 We na na na na na na
1968-08-27 Tu 76.120 76.120 74.000 74.870 -1.642 1574.40
1968-08-26 Mo 76.000 76.620 75.750 76.120 0.158 1523.20
1968-08-23 Fr 75.750 76.250 75.620 76.000 0.330 576.000
1968-08-22 Th 76.500 76.500 75.750 75.750 -0.980 499.200
1968-08-21 We na na na na na na
1968-08-20 Tu 76.750 76.750 76.000 76.500 -0.326 780.800
1968-08-19 Mo 76.500 76.750 76.000 76.750 0.327 140.800
1968-08-16 Fr 75.370 76.500 75.120 76.500 1.499 1318.40
1968-08-15 Th 76.620 77.000 75.250 75.370 -1.631 1356.80
1968-08-14 We na na na na na na
1968-08-13 Tu 76.620 76.750 75.750 76.620 na 384.000
1968-08-12 Mo 76.000 76.750 76.000 76.620 1.322 1856.00
1968-08-09 Fr 75.750 75.750 75.500 75.620 -0.657 921.600
1968-08-08 Th 76.250 77.250 76.000 76.120 -0.170 2099.20
1968-08-07 We na na na na na na
1968-08-06 Tu 76.250 76.620 75.750 76.250 na 537.600
1968-08-05 Mo 74.370 76.370 74.370 76.250 3.041 345.600
1968-08-02 Fr 74.120 74.120 73.750 74.000 -0.831 1625.60
1968-08-01 Th 74.620 76.870 74.620 74.620 0.675 1753.60
1968-07-31 We na na na na na na
1968-07-30 Tu 72.750 74.870 72.750 74.120 1.883 1139.20
1968-07-29 Mo 72.750 73.370 72.750 72.750 0.179 435.200
1968-07-26 Fr 72.250 72.750 72.120 72.620 0.512 1100.80
1968-07-25 Th 75.370 75.870 72.120 72.250 -4.140 3238.40
1968-07-24 We na na na na na na
1968-07-23 Tu 74.120 75.370 74.120 75.370 1.686 1894.40
1968-07-22 Mo 74.620 74.620 74.120 74.120 -2.627 1984.00
1968-07-19 Fr 77.120 77.120 76.000 76.120 -1.781 1062.40
1968-07-18 Th 77.500 78.870 77.370 77.500 na 1638.40
1968-07-17 We na na na na na na
1968-07-16 Tu 76.000 77.500 75.000 77.500 1.974 1523.20
1968-07-15 Mo 76.120 76.120 75.000 76.000 -0.328 614.400
1968-07-12 Fr 79.000 79.000 75.000 76.250 -3.481 5286.40
1968-07-11 Th 80.750 80.750 79.000 79.000 -2.613 1574.40
1968-07-10 We na na na na na na
1968-07-09 Tu 82.870 82.870 81.000 81.120 -2.406 1100.80
1968-07-08 Mo 82.370 84.870 82.370 83.120 3.255 2265.60
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 79.000 80.500 79.000 80.500 1.899 2560.00
1968-07-02 Tu 79.250 79.370 78.500 79.000 -0.315 1344.00
1968-07-01 Mo 80.620 80.620 79.250 79.250 -1.858 819.200
1968-06-28 Fr 81.750 81.750 80.500 80.750 -1.524 1075.20
1968-06-27 Th 83.870 83.870 81.870 82.000 -2.381 3865.60
1968-06-26 We na na na na na na
1968-06-25 Tu 85.120 85.870 83.750 84.000 -1.316 1484.80
1968-06-24 Mo 86.020 86.020 84.500 85.120 -1.447 1702.40
1968-06-21 Fr 86.000 86.500 85.500 86.370 0.430 1100.80
1968-06-20 Th 89.500 89.500 85.250 86.000 -3.911 5516.80
1968-06-19 We na na na na na na
1968-06-18 Tu 89.620 90.500 89.000 89.500 -0.134 1062.40
1968-06-17 Mo 89.750 90.250 89.500 89.620 -0.145 1216.00
1968-06-14 Fr 90.000 90.000 88.370 89.750 -0.278 1702.40
1968-06-13 Th 91.120 91.250 90.000 90.000 -1.229 1804.80
1968-06-12 We na na na na na na
1968-06-11 Tu 90.000 91.370 89.620 91.120 1.244 1382.40
1968-06-10 Mo 89.250 90.250 89.250 90.000 1.124 1561.60
1968-06-07 Fr 89.500 90.250 88.000 89.000 -0.559 1920.00
1968-06-06 Th 87.870 89.750 87.870 89.500 1.855 601.600
1968-06-05 We 86.120 87.870 86.120 87.870 3.681 1459.20
1968-06-04 Tu 85.120 85.500 84.250 84.750 -0.435 1241.60
1968-06-03 Mo 83.750 85.750 83.750 85.120 2.554 1753.60
1968-05-31 Fr 82.250 83.250 82.000 83.000 0.912 614.400
1968-05-30 Th na na na na na na
1968-05-29 We 81.500 83.000 81.000 82.250 0.920 1203.20
1968-05-28 Tu 82.000 82.000 81.000 81.500 -1.356 1100.80
1968-05-27 Mo 84.250 84.620 81.750 82.620 -1.935 1062.40
1968-05-24 Fr 83.870 85.000 83.500 84.250 0.453 1036.80
1968-05-23 Th 84.120 84.620 83.470 83.870 -0.297 1625.60
1968-05-22 We 84.000 84.500 83.620 84.120 0.143 1561.60
1968-05-21 Tu 82.750 84.000 82.620 84.000 1.511 1395.20
1968-05-20 Mo 83.370 83.370 81.620 82.750 -1.335 601.600
1968-05-17 Fr 84.000 84.000 83.000 83.870 -0.155 1574.40
1968-05-16 Th 82.870 84.000 82.870 84.000 1.364 742.400
1968-05-15 We 83.370 84.370 82.750 82.870 -0.600 1036.80
1968-05-14 Tu 84.250 84.250 83.000 83.370 -1.337 384.000
1968-05-13 Mo 82.870 85.000 82.500 84.500 1.967 1459.20
1968-05-10 Fr 81.870 83.000 81.250 82.870 1.221 1433.60
1968-05-09 Th 83.000 83.370 81.250 81.870 -1.361 1433.60
1968-05-08 We 82.750 84.000 82.120 83.000 0.302 1561.60
1968-05-07 Tu 80.250 82.870 80.250 82.750 3.438 2880.00
1968-05-06 Mo 78.500 80.000 78.000 80.000 1.911 2316.80
1968-05-03 Fr 80.000 80.500 78.500 78.500 -1.875 1958.40
1968-05-02 Th 79.750 80.250 79.370 80.000 0.313 2163.20
1968-05-01 We 79.500 79.750 79.120 79.750 0.314 1241.60
1968-04-30 Tu 80.620 80.620 79.500 79.500 -2.454 1318.40
1968-04-29 Mo 81.870 82.750 81.370 81.500 -0.452 1779.20
1968-04-26 Fr 78.500 81.870 78.120 81.870 4.293 1395.20
1968-04-25 Th 78.120 78.500 77.000 78.500 0.486 960.000
1968-04-24 We 77.620 78.370 77.620 78.120 1.297 1139.20
1968-04-23 Tu 76.500 78.870 76.500 77.120 3.005 2585.60
1968-04-22 Mo 72.750 74.870 71.000 74.870 2.914 2854.40
1968-04-19 Fr 73.000 73.750 71.000 72.750 -0.342 1344.00
1968-04-18 Th 73.620 73.620 72.250 73.000 -1.017 1664.00
1968-04-17 We 74.620 75.620 73.370 73.750 -1.166 6604.80
1968-04-16 Tu 75.120 75.370 74.250 74.620 -0.666 2598.40
1968-04-15 Mo 74.870 75.370 74.250 75.120 0.334 3238.40
1968-04-12 Fr na na na na na na
1968-04-11 Th 74.250 74.870 73.250 74.870 0.835 1856.00
1968-04-10 We 74.870 74.870 74.000 74.250 -1.000 1280.00
1968-04-09 Tu na na na na na na
1968-04-08 Mo 73.000 75.750 72.750 75.000 2.740 1958.40
1968-04-05 Fr 74.000 74.000 72.870 73.000 -2.667 1484.80
1968-04-04 Th 75.370 75.370 74.620 75.000 -0.491 960.000
1968-04-03 We 76.370 78.500 75.000 75.370 -1.309 7820.80
1968-04-02 Tu 77.370 77.370 76.000 76.370 -1.458 2483.20
1968-04-01 Mo 75.120 77.500 75.120 77.500 5.270 3494.40
1968-03-29 Fr 71.000 74.000 70.500 73.620 3.690 1574.40
1968-03-28 Th 72.750 73.750 70.870 71.000 -2.405 1984.00
1968-03-27 We 71.500 74.000 71.500 72.750 2.465 2700.80
1968-03-26 Tu 68.120 72.750 68.000 71.000 4.228 7539.20
1968-03-25 Mo 68.370 68.870 67.750 68.120 -0.366 1600.00
1968-03-22 Fr 68.000 68.370 67.750 68.370 0.544 1420.80
1968-03-21 Th 68.500 68.620 68.000 68.000 -0.730 1305.60
1968-03-20 We 68.500 68.750 68.000 68.500 na 1561.60
1968-03-19 Tu 68.370 69.000 67.370 68.500 0.190 1305.60
1968-03-18 Mo 68.370 71.250 68.370 68.370 2.243 1817.60
1968-03-15 Fr 65.000 67.750 65.000 66.870 2.877 1664.00
1968-03-14 Th 66.370 66.370 64.500 65.000 -3.346 4224.00
1968-03-13 We 67.870 67.870 65.750 67.250 -0.914 1638.40
1968-03-12 Tu 66.000 68.000 65.250 67.870 2.833 2124.80
1968-03-11 Mo 64.000 67.000 64.000 66.000 3.319 1984.00
1968-03-08 Fr 64.120 64.120 63.250 63.880 -0.374 716.800
1968-03-07 Th 63.630 64.500 63.630 64.120 2.592 1881.60
1968-03-06 We 60.500 62.500 60.500 62.500 3.306 2739.20
1968-03-05 Tu 59.250 60.500 59.130 60.500 2.110 2841.60
1968-03-04 Mo 60.000 60.000 59.130 59.250 -1.250 1702.40
1968-03-01 Fr 59.500 60.250 59.130 60.000 0.840 3136.00
1968-02-29 Th 61.130 61.130 59.380 59.500 -3.252 1484.80
1968-02-28 We 61.630 62.880 61.500 61.500 -0.211 3225.60
1968-02-27 Tu 61.130 62.380 61.130 61.630 1.033 896.000
1968-02-26 Mo 63.250 63.250 60.380 61.000 -3.937 1715.20
1968-02-23 Fr 63.500 64.250 63.130 63.500 na 3059.20
1968-02-22 Th na na na na na na
1968-02-21 We 65.250 65.370 63.000 63.500 -2.682 3059.20
1968-02-20 Tu 62.880 66.000 62.880 65.250 4.400 1536.00
1968-02-19 Mo 61.250 62.500 61.250 62.500 2.241 1523.20
1968-02-16 Fr 60.630 61.380 60.500 61.130 0.825 1625.60
1968-02-15 Th 60.630 62.000 60.630 60.630 0.414 2521.60
1968-02-14 We 59.750 60.500 59.130 60.380 1.054 1420.80
1968-02-13 Tu 61.250 61.250 59.750 59.750 -2.846 4185.60
1968-02-12 Mo na na na na na na
1968-02-09 Fr 60.000 62.250 59.250 61.500 2.500 2278.40
1968-02-08 Th 60.000 61.000 60.000 60.000 na 1715.20
1968-02-07 We 59.130 60.000 59.130 60.000 1.471 1536.00
1968-02-06 Tu 60.000 60.250 59.130 59.130 -1.450 704.000
1968-02-05 Mo 61.630 61.630 60.000 60.000 -2.834 1561.60
1968-02-02 Fr 60.250 62.500 60.250 61.750 3.555 1779.20
1968-02-01 Th 61.250 61.380 59.630 59.630 -2.645 1740.80
1968-01-31 We 63.000 63.000 61.250 61.250 -2.778 1036.80
1968-01-30 Tu 63.630 63.630 61.630 63.000 -1.563 1600.00
1968-01-29 Mo 64.620 64.870 64.000 64.000 -0.959 2163.20
1968-01-26 Fr 64.750 65.750 64.620 64.620 -0.201 2739.20
1968-01-25 Th 64.620 65.750 64.620 64.750 0.201 4441.60
1968-01-24 We 64.500 65.000 64.500 64.620 0.969 3200.00
1968-01-23 Tu 63.750 65.120 63.630 64.000 0.392 4454.40
1968-01-22 Mo 68.000 68.000 63.750 63.750 -6.415 2304.00
1968-01-19 Fr 68.750 69.250 68.000 68.120 -0.916 2764.80
1968-01-18 Th 69.000 69.500 68.000 68.750 -0.362 998.400
1968-01-17 We 68.870 69.000 68.000 69.000 0.189 1280.00
1968-01-16 Tu 68.750 69.370 68.500 68.870 0.175 537.600
1968-01-15 Mo 68.620 69.500 68.620 68.750 0.189 857.600
1968-01-12 Fr 68.870 69.500 68.120 68.620 -0.363 1356.80
1968-01-11 Th 68.120 69.250 68.000 68.870 1.101 934.400
1968-01-10 We 68.120 69.250 68.000 68.120 na 1356.80
1968-01-09 Tu 68.120 68.120 68.000 68.120 na 614.400
1968-01-08 Mo 69.500 70.370 68.120 68.120 -1.986 1920.00
1968-01-05 Fr 69.750 70.870 68.000 69.500 -0.358 2585.60
1968-01-04 Th 69.000 69.750 68.000 69.750 1.087 1600.00
1968-01-03 We 69.620 69.620 69.000 69.000 -1.075 537.600
1968-01-02 Tu 71.500 71.500 69.750 69.750 -2.787 844.800
1968-01-01 Mo na na na na na na
1967-12-29 Fr 69.750 71.750 69.750 71.750 2.867 2624.00
1967-12-28 Th 71.120 71.120 69.000 69.750 -1.926 1433.60
1967-12-27 We 70.750 71.250 70.000 71.120 0.523 1280.00
1967-12-26 Tu 70.750 71.120 70.370 70.750 na 1638.40
1967-12-25 Mo na na na na na na
1967-12-22 Fr 73.000 73.000 70.750 70.750 -4.392 3123.20
1967-12-21 Th 75.000 76.250 74.000 74.000 -1.333 1382.40
1967-12-20 We 72.000 75.000 72.000 75.000 5.263 1843.20
1967-12-19 Tu 68.370 71.370 68.370 71.250 4.779 1843.20
1967-12-18 Mo 70.000 70.000 68.000 68.000 -3.546 3942.40
1967-12-15 Fr 71.000 72.500 70.000 70.500 -0.704 2624.00
1967-12-14 Th 73.120 73.120 71.000 71.000 -3.729 2956.80
1967-12-13 We 74.120 74.250 73.500 73.750 -0.499 1945.60
1967-12-12 Tu 73.000 74.120 71.500 74.120 1.534 1382.40
1967-12-11 Mo 71.000 73.000 70.750 73.000 2.817 1024.00
1967-12-08 Fr 73.250 73.250 70.870 71.000 -4.054 1600.00
1967-12-07 Th 76.000 76.250 73.750 74.000 -2.632 1894.40
1967-12-06 We 77.870 77.870 75.250 76.000 -2.564 1881.60
1967-12-05 Tu 79.370 79.870 77.500 78.000 -1.726 2739.20
1967-12-04 Mo 79.870 80.000 79.000 79.370 -0.626 1062.40
1967-12-01 Fr 80.870 80.870 79.750 79.870 -2.000 1113.60
1967-11-30 Th 80.370 82.000 79.750 81.500 1.406 921.600
1967-11-29 We 79.620 80.750 79.620 80.370 1.094 1600.00
1967-11-28 Tu 78.250 79.750 78.000 79.500 1.597 1344.00
1967-11-27 Mo 75.870 78.250 75.620 78.250 3.137 1382.40
1967-11-24 Fr 76.750 77.120 75.250 75.870 -1.147 1420.80
1967-11-23 Th na na na na na na
1967-11-22 We 76.750 77.620 76.120 76.750 na 2265.60
1967-11-21 Tu 76.750 77.750 76.000 76.750 na 4236.80
1967-11-20 Mo 77.500 77.500 75.870 76.750 -2.229 1024.00
1967-11-17 Fr 76.250 78.500 76.250 78.500 2.951 1280.00
1967-11-16 Th 76.370 76.370 75.000 76.250 -3.175 2598.40
1967-11-15 We 76.500 76.750 75.120 78.750 2.941 1536.00
1967-11-14 Tu 77.620 77.620 75.750 76.500 -1.923 1420.80
1967-11-13 Mo 78.120 78.870 77.250 78.000 -0.154 1676.80
1967-11-10 Fr 77.370 78.500 77.370 78.120 1.626 1216.00
1967-11-09 Th 74.620 77.000 74.620 76.870 3.181 2022.40
1967-11-08 We 75.000 78.000 74.000 74.500 -0.667 2598.40
1967-11-07 Tu na na na na na na
1967-11-06 Mo 78.000 78.000 73.250 75.000 -7.975 2726.40
1967-11-03 Fr 82.000 82.500 81.500 81.500 -0.610 1536.00
1967-11-02 Th 82.120 82.750 82.000 82.000 -0.146 678.400
1967-11-01 We 82.500 82.620 82.000 82.120 -0.461 780.800
1967-10-31 Tu 82.500 83.000 82.250 82.500 na 576.000
1967-10-30 Mo 81.870 82.620 81.870 82.500 1.701 1318.40
1967-10-27 Fr 79.750 81.870 79.500 81.120 1.718 1024.00
1967-10-26 Th 78.000 79.750 77.620 79.750 2.244 396.800
1967-10-25 We 77.370 78.000 77.370 78.000 1.141 460.800
1967-10-24 Tu 77.000 78.250 77.000 77.120 1.314 3200.00
1967-10-23 Mo 76.870 76.870 76.000 76.120 -1.143 678.400
1967-10-20 Fr 77.000 77.000 76.250 77.000 -0.478 678.400
1967-10-19 Th 77.120 77.370 77.120 77.370 0.481 640.000
1967-10-18 We 76.870 77.370 76.370 77.000 0.169 1382.40
1967-10-17 Tu 76.750 77.250 75.620 76.870 0.156 1164.80
1967-10-16 Mo 77.000 77.620 76.750 76.750 -0.325 1318.40
1967-10-13 Fr 78.250 78.500 77.000 77.000 -1.597 1062.40
1967-10-12 Th 78.000 78.370 78.000 78.250 0.643 396.800
1967-10-11 We 77.000 77.750 75.500 77.750 0.974 1113.60
1967-10-10 Tu 78.870 78.870 77.000 77.000 -2.532 1433.60
1967-10-09 Mo 79.000 79.500 78.750 79.000 na 614.400
1967-10-06 Fr 80.000 80.000 78.870 79.000 -1.250 960.000
1967-10-05 Th 79.500 80.000 79.120 80.000 0.629 883.200
1967-10-04 We 80.000 80.370 79.120 79.500 -0.625 537.600
1967-10-03 Tu 80.500 81.000 80.000 80.000 -0.621 678.400
1967-10-02 Mo 80.500 80.500 80.250 80.500 -0.458 320.000
1967-09-29 Fr 80.500 81.000 80.250 80.870 0.460 755.200
1967-09-28 Th 80.370 81.120 80.370 80.500 0.625 563.200
1967-09-27 We 80.250 80.750 79.000 80.000 -0.312 985.600
1967-09-26 Tu 81.620 81.620 80.250 80.250 -2.574 1484.80
1967-09-25 Mo 82.250 82.620 81.750 82.370 0.146 614.400
1967-09-22 Fr 81.620 82.250 81.620 82.250 0.920 537.600
1967-09-21 Th 80.870 81.870 80.750 81.500 0.779 435.200
1967-09-20 We 80.620 80.870 80.620 80.870 0.622 499.200
1967-09-19 Tu 80.620 80.750 80.370 80.370 -0.310 345.600
1967-09-18 Mo 81.250 81.370 80.620 80.620 -0.775 460.800
1967-09-15 Fr 81.500 81.500 81.120 81.250 -0.307 243.200
1967-09-14 Th 81.500 82.750 81.500 81.500 na 960.000
1967-09-13 We 80.750 81.620 80.370 81.500 0.929 537.600
1967-09-12 Tu 80.370 81.250 80.370 80.750 0.623 243.200
1967-09-11 Mo 80.500 80.620 80.120 80.250 -0.311 384.000
1967-09-08 Fr 80.750 82.500 80.500 80.500 -0.310 1856.00
1967-09-07 Th 81.370 81.370 80.750 80.750 -0.762 76.800
1967-09-06 We 80.620 81.500 80.500 81.370 0.930 563.200
1967-09-05 Tu 79.750 81.120 79.500 80.620 1.091 473.600
1967-09-04 Mo na na na na na na
1967-09-01 Fr 78.370 79.750 78.370 79.750 2.572 883.200
1967-08-31 Th 78.500 78.500 77.750 77.750 -0.955 473.600
1967-08-30 We 76.500 78.750 76.500 78.500 3.630 1433.60
1967-08-29 Tu 74.620 76.750 74.620 75.750 2.020 3878.40
1967-08-28 Mo 73.750 74.620 73.750 74.250 1.020 460.800
1967-08-25 Fr 73.750 74.000 73.000 73.500 -0.339 601.600
1967-08-24 Th 73.750 74.750 73.750 73.750 1.027 960.000
1967-08-23 We 73.370 73.370 71.750 73.000 -2.013 1318.40
1967-08-22 Tu 74.500 74.500 73.870 74.500 -0.667 537.600
1967-08-21 Mo 75.750 75.750 75.000 75.000 -0.990 358.400
1967-08-18 Fr 75.000 75.870 74.500 75.750 1.000 704.000
1967-08-17 Th 76.620 76.750 74.750 75.000 -2.114 1036.80
1967-08-16 We 78.870 78.870 76.620 76.620 -2.853 1100.80
1967-08-15 Tu 79.750 79.870 78.500 78.870 -1.103 384.000
1967-08-14 Mo 82.370 82.370 79.750 79.750 -3.474 1024.00
1967-08-11 Fr 83.000 83.120 82.620 82.620 -0.458 614.400
1967-08-10 Th na na na 83.000 0.157 153.600
1967-08-09 We 83.000 83.370 82.750 82.870 -0.157 384.000
1967-08-08 Tu 83.250 83.250 82.750 83.000 -0.444 499.200
1967-08-07 Mo 83.120 83.500 83.120 83.370 0.446 460.800
1967-08-04 Fr 83.000 83.370 82.870 83.000 na 742.400
1967-08-03 Th 83.250 83.500 82.000 83.000 -0.300 896.000
1967-08-02 We 83.370 83.750 83.120 83.250 -0.144 2342.40
1967-08-01 Tu 83.500 84.000 83.250 83.370 -0.156 1241.60
1967-07-31 Mo 83.500 83.750 83.120 83.500 na 704.000
1967-07-28 Fr 83.750 83.750 83.000 83.500 -0.890 1305.60
1967-07-27 Th 83.250 84.500 83.250 84.250 1.506 537.600
1967-07-26 We 83.250 83.250 82.250 83.000 -0.741 1484.80
1967-07-25 Tu 82.500 84.000 82.500 83.620 1.976 384.000
1967-07-24 Mo 83.620 85.250 81.250 82.000 -1.937 1523.20
1967-07-21 Fr 85.500 85.500 83.500 83.620 -2.199 1804.80
1967-07-20 Th 86.750 86.750 85.120 85.500 -2.286 1817.60
1967-07-19 We 89.000 89.500 87.000 87.500 -1.685 1945.60
1967-07-18 Tu 85.500 89.750 85.500 89.000 4.094 1395.20
1967-07-17 Mo 85.120 86.250 85.120 85.500 3.174 1305.60
1967-07-14 Fr 83.000 83.000 82.750 82.870 -0.157 422.400
1967-07-13 Th 82.870 84.000 82.120 83.000 0.157 1203.20
1967-07-12 We 81.750 83.250 81.750 82.870 1.994 1100.80
1967-07-11 Tu 80.000 81.250 80.000 81.250 1.563 678.400
1967-07-10 Mo 79.000 80.000 78.620 80.000 1.266 435.200
1967-07-07 Fr 77.870 79.000 77.870 79.000 1.935 793.600
1967-07-06 Th 77.000 77.750 77.000 77.500 0.977 422.400
1967-07-05 We 76.000 77.000 75.870 76.750 0.987 422.400
1967-07-04 Tu na na na na na na
1967-07-03 Mo 76.000 76.370 75.120 76.000 na 384.000
1967-06-30 Fr 76.500 76.500 76.000 76.000 -1.771 1036.80
1967-06-29 Th 77.750 77.750 77.250 77.370 -0.808 320.000
1967-06-28 We 78.000 78.750 78.000 78.000 na 396.800
1967-06-27 Tu 79.120 79.120 77.750 78.000 -2.035 320.000
1967-06-26 Mo 79.000 79.620 78.750 79.620 0.785 640.000
1967-06-23 Fr 78.370 79.000 78.250 79.000 0.804 460.800
1967-06-22 Th 78.500 79.000 78.370 78.370 -0.166 294.400
1967-06-21 We 78.870 79.120 78.500 78.500 -0.469 844.800
1967-06-20 Tu 78.500 79.000 78.500 78.870 0.638 537.600
1967-06-19 Mo 78.000 78.500 78.000 78.370 0.474 384.000
1967-06-16 Fr 78.500 78.500 77.620 78.000 -1.266 1216.00
1967-06-15 Th 79.500 79.870 79.000 79.000 -0.629 435.200
1967-06-14 We 80.750 80.870 79.250 79.500 -1.548 2265.60
1967-06-13 Tu 81.500 82.000 80.750 80.750 -0.920 576.000
1967-06-12 Mo 79.620 81.500 79.620 81.500 2.839 819.200
1967-06-09 Fr 78.750 79.500 78.750 79.250 0.955 844.800
1967-06-08 Th 75.750 78.750 75.750 78.500 4.153 1395.20
1967-06-07 We 74.000 75.370 74.000 75.370 2.197 793.600
1967-06-06 Tu 73.120 74.000 73.120 73.750 2.260 358.400
1967-06-05 Mo 72.500 72.500 71.620 72.120 -1.205 1036.80
1967-06-02 Fr 72.000 73.370 72.000 73.000 1.389 396.800
1967-06-01 Th 71.750 72.250 71.620 72.000 0.348 755.200
1967-05-31 We 71.870 72.000 71.500 71.750 -0.167 422.400
1967-05-30 Tu na na na na na na
1967-05-29 Mo 72.370 72.500 71.750 71.870 -0.691 1382.40
1967-05-26 Fr 73.500 73.500 72.000 72.370 -2.203 755.200
1967-05-25 Th 72.870 74.620 72.870 74.000 2.069 1139.20
1967-05-24 We 72.500 72.500 72.000 72.500 -0.508 793.600
1967-05-23 Tu 72.370 73.000 72.370 72.870 1.391 1164.80
1967-05-22 Mo 71.500 72.250 71.500 71.870 0.517 576.000
1967-05-19 Fr 72.000 72.120 71.000 71.500 -0.694 742.400
1967-05-18 Th 71.120 72.000 71.120 72.000 1.237 524.800
1967-05-17 We 72.500 72.500 71.120 71.120 -1.903 243.200
1967-05-16 Tu 70.750 72.750 70.750 72.500 2.837 896.000
1967-05-15 Mo 70.500 70.500 69.750 70.500 -0.704 358.400
1967-05-12 Fr 70.750 71.500 70.750 71.000 0.895 704.000
1967-05-11 Th 71.250 71.620 70.370 70.370 -1.235 755.200
1967-05-10 We 72.120 72.120 70.750 71.250 -1.724 1164.80
1967-05-09 Tu 74.000 74.000 72.000 72.500 -2.027 1203.20
1967-05-08 Mo 74.250 74.250 72.500 74.000 -2.310 2176.00
1967-05-05 Fr 75.750 76.370 74.750 75.750 na 1945.60
1967-05-04 Th 73.370 75.750 73.370 75.750 4.310 1164.80
1967-05-03 We 73.000 73.370 72.370 72.620 -0.521 422.400
1967-05-02 Tu 74.000 74.000 73.000 73.000 -1.511 384.000
1967-05-01 Mo 74.370 74.870 73.500 74.120 -0.336 473.600
1967-04-28 Fr 74.000 75.000 74.000 74.370 1.877 1216.00
1967-04-27 Th 72.000 73.000 72.000 73.000 1.389 844.800
1967-04-26 We 71.500 72.000 71.370 72.000 0.699 1395.20
1967-04-25 Tu 71.250 71.500 70.500 71.500 0.351 819.200
1967-04-24 Mo 71.500 71.500 71.250 71.250 -0.350 358.400
1967-04-21 Fr 69.370 71.500 69.370 71.500 3.249 1139.20
1967-04-20 Th 69.000 69.870 68.750 69.250 0.362 1139.20
1967-04-19 We 68.500 69.370 68.500 69.000 1.845 780.800
1967-04-18 Tu 67.500 68.000 66.620 67.750 0.370 576.000
1967-04-17 Mo 66.500 67.620 66.500 67.500 1.887 896.000
1967-04-14 Fr 65.500 66.500 65.250 66.250 1.145 1382.40
1967-04-13 Th 64.500 66.250 64.500 65.500 1.550 1433.60
1967-04-12 We 64.000 64.750 64.000 64.500 1.976 1817.60
1967-04-11 Tu 62.880 63.250 62.130 63.250 0.588 1561.60
1967-04-10 Mo 64.120 64.120 62.880 62.880 -1.934 1702.40
1967-04-07 Fr 64.120 64.500 64.000 64.120 na 1382.40
1967-04-06 Th 64.000 64.120 63.500 64.120 0.188 793.600
1967-04-05 We 63.000 64.000 63.000 64.000 1.781 844.800
1967-04-04 Tu 61.500 62.880 61.500 62.880 2.244 435.200
1967-04-03 Mo 64.000 64.000 61.500 61.500 -4.280 601.600
1967-03-31 Fr 66.000 66.000 64.250 64.250 -2.652 857.600
1967-03-30 Th 65.250 66.000 64.500 66.000 1.149 1344.00
1967-03-29 We 64.870 65.250 64.370 65.250 0.586 857.600
1967-03-28 Tu 65.370 65.370 64.620 64.870 -0.765 1600.00
1967-03-27 Mo 64.870 65.870 64.500 65.370 0.771 2905.60
1967-03-24 Fr na na na na na na
1967-03-23 Th 64.370 65.120 64.000 64.870 0.777 1676.80
1967-03-22 We 64.250 64.750 63.250 64.370 0.187 1523.20
1967-03-21 Tu 63.880 65.250 63.880 64.250 0.579 1395.20
1967-03-20 Mo 63.500 63.880 61.500 63.880 0.598 1075.20
1967-03-17 Fr 63.250 63.250 61.500 63.500 na 1638.40
1967-03-16 Th 64.500 64.750 63.380 63.500 -1.550 1216.00
1967-03-15 We 64.750 65.750 64.500 64.500 -0.386 1561.60
1967-03-14 Tu 64.870 65.250 64.620 64.750 -0.185 524.800
1967-03-13 Mo 65.500 65.620 64.250 64.870 -0.962 1664.00
1967-03-10 Fr 65.250 66.000 64.620 65.500 0.383 857.600
1967-03-09 Th 65.370 65.500 65.000 65.250 -0.184 2841.60
1967-03-08 We 63.250 65.370 62.880 65.370 3.352 1753.60
1967-03-07 Tu 62.380 63.250 62.130 63.250 1.395 640.000
1967-03-06 Mo 62.000 62.380 61.630 62.380 0.613 256.000
1967-03-03 Fr 61.500 62.000 61.380 62.000 0.813 780.800
1967-03-02 Th 61.130 61.500 61.130 61.500 0.820 1113.60
1967-03-01 We 61.000 62.000 61.000 61.000 1.667 1420.80
1967-02-28 Tu 58.880 60.130 58.880 60.000 1.902 1561.60
1967-02-27 Mo 57.750 59.000 57.750 58.880 1.957 1600.00
1967-02-24 Fr 57.500 58.000 57.500 57.750 0.435 1715.20
1967-02-23 Th 57.250 57.880 56.880 57.500 0.437 857.600
1967-02-22 We na na na na na na
1967-02-21 Tu 57.380 57.380 56.130 57.250 -0.227 1536.00
1967-02-20 Mo 57.500 57.750 57.380 57.380 -0.209 358.400
1967-02-17 Fr 57.380 57.500 57.130 57.500 0.209 665.600
1967-02-16 Th 57.380 57.750 57.130 57.380 na 755.200
1967-02-15 We 57.880 58.000 57.380 57.380 -0.864 473.600
1967-02-14 Tu 57.380 57.880 57.130 57.880 0.871 499.200
1967-02-13 Mo 57.630 58.000 57.000 57.380 -0.434 704.000
1967-02-10 Fr 57.630 57.630 57.000 57.630 -0.208 742.400
1967-02-09 Th 56.750 57.880 56.750 57.750 2.430 793.600
1967-02-08 We 56.500 57.000 56.000 56.380 -0.212 1254.40
1967-02-07 Tu 56.500 56.500 55.750 56.500 -0.877 217.600
1967-02-06 Mo 58.000 58.000 56.630 57.000 -1.944 473.600
1967-02-03 Fr 57.380 58.130 57.380 58.130 1.982 1113.60
1967-02-02 Th 55.750 57.880 55.750 57.000 3.167 1702.40
1967-02-01 We 55.250 55.250 53.880 55.250 na 1715.20
1967-01-31 Tu 57.000 57.880 55.000 55.250 -3.070 1625.60
1967-01-30 Mo 58.000 58.000 56.630 57.000 -1.724 755.200
1967-01-27 Fr 59.000 59.380 58.000 58.000 -1.695 934.400
1967-01-26 Th 58.750 59.380 58.130 59.000 0.426 1382.40
1967-01-25 We 57.750 58.750 57.750 58.750 2.174 1779.20
1967-01-24 Tu 56.880 57.500 56.880 57.500 1.536 1433.60
1967-01-23 Mo 56.500 56.880 56.250 56.630 0.230 819.200
1967-01-20 Fr 55.750 56.500 55.750 56.500 1.345 1075.20
1967-01-19 Th 56.130 56.380 55.750 55.750 -0.677 1177.60
1967-01-18 We 56.000 56.380 55.630 56.130 0.232 1139.20
1967-01-17 Tu 55.130 56.380 55.130 56.000 1.818 1433.60
1967-01-16 Mo 55.000 55.880 54.880 55.000 na 1561.60
1967-01-13 Fr 55.500 55.750 54.630 55.000 -0.901 1664.00
1967-01-12 Th 54.500 55.750 54.500 55.500 2.778 1958.40
1967-01-11 We 52.130 54.000 50.630 54.000 3.587 2176.00
1967-01-10 Tu 52.750 52.750 52.000 52.130 -1.175 524.800
1967-01-09 Mo 51.500 53.500 51.500 52.750 3.168 1395.20
1967-01-06 Fr 50.880 51.630 50.880 51.130 1.489 921.600
1967-01-05 Th 50.000 50.500 50.000 50.380 1.778 1574.40
1967-01-04 We 50.000 50.000 48.750 49.500 -2.941 985.600
1967-01-03 Tu 51.250 51.880 51.000 51.000 -0.488 742.400
1967-01-02 Mo na na na na na na
1966-12-30 Fr 51.130 51.500 51.130 51.250 0.235 665.600
1966-12-29 Th 51.380 51.500 51.130 51.130 -0.487 665.600
1966-12-28 We 51.500 51.880 51.380 51.380 -0.233 742.400
1966-12-27 Tu 51.880 51.880 51.250 51.500 -1.209 524.800
1966-12-26 Mo na na na na na na
1966-12-23 Fr 51.880 52.750 51.380 52.130 0.482 1625.60
1966-12-22 Th 51.500 52.750 51.250 51.880 0.738 1945.60
1966-12-21 We 50.000 51.630 50.000 51.500 3.000 1356.80
1966-12-20 Tu 49.880 50.000 49.500 50.000 0.241 2521.60
1966-12-19 Mo 49.750 49.880 49.500 49.880 0.261 716.800
1966-12-16 Fr 48.880 49.750 48.880 49.750 2.577 742.400
1966-12-15 Th 49.750 49.880 48.500 48.500 -2.513 1702.40
1966-12-14 We 49.500 49.750 49.380 49.750 0.505 537.600
1966-12-13 Tu 49.250 50.130 49.250 49.500 0.508 2022.40
1966-12-12 Mo 48.880 49.500 48.880 49.250 1.026 1740.80
1966-12-09 Fr 49.000 49.380 48.750 48.750 -0.510 1433.60
1966-12-08 Th 48.380 49.000 48.250 49.000 1.282 819.200
1966-12-07 We 47.880 48.500 47.880 48.380 1.319 1881.60
1966-12-06 Tu 47.500 48.130 47.500 47.750 0.526 640.000
1966-12-05 Mo 48.630 48.630 47.500 47.500 -2.823 460.800
1966-12-02 Fr 48.630 49.750 48.630 48.880 0.784 1203.20
1966-12-01 Th 48.500 49.880 48.500 48.500 0.248 1382.40
1966-11-30 We 47.630 48.380 47.500 48.380 1.575 704.000
1966-11-29 Tu 48.630 48.630 47.000 47.630 -2.056 742.400
1966-11-28 Mo 48.130 48.880 48.130 48.630 1.566 1075.20
1966-11-25 Fr 46.500 48.000 46.380 47.880 2.968 2880.00
1966-11-24 Th na na na na na na
1966-11-23 We 46.380 47.000 46.130 46.500 0.259 1433.60
1966-11-22 Tu 45.380 46.380 45.380 46.380 2.204 742.400
1966-11-21 Mo 45.500 45.500 45.000 45.380 -2.156 921.600
1966-11-18 Fr 46.250 48.000 46.250 46.380 0.281 2905.60
1966-11-17 Th 45.250 46.380 45.000 46.250 2.210 1945.60
1966-11-16 We 45.000 45.630 45.000 45.250 0.556 742.400
1966-11-15 Tu 45.380 45.380 44.750 45.000 -1.099 204.800
1966-11-14 Mo 46.000 46.000 44.630 45.500 -1.087 716.800
1966-11-11 Fr 46.500 46.500 46.000 46.000 -1.075 179.200
1966-11-10 Th 46.750 46.750 46.500 46.500 -0.535 435.200
1966-11-09 We 46.000 47.000 46.000 46.750 2.186 1305.60
1966-11-08 Tu na na na na na na
1966-11-07 Mo 44.000 45.750 44.000 45.750 4.262 1100.80
1966-11-04 Fr 44.250 44.250 43.250 43.880 -0.836 1024.00
1966-11-03 Th 44.380 44.380 44.250 44.250 -0.851 320.000
1966-11-02 We 44.630 44.630 44.130 44.630 na 499.200
1966-11-01 Tu 42.750 44.630 42.630 44.630 4.398 1676.80
1966-10-31 Mo 43.380 43.630 42.500 42.750 -1.452 614.400
1966-10-28 Fr 42.500 43.380 42.500 43.380 2.071 537.600
1966-10-27 Th 41.500 43.000 41.500 42.500 2.410 1100.80
1966-10-26 We 39.250 41.630 38.630 41.500 5.732 1100.80
1966-10-25 Tu 39.630 39.630 38.250 39.250 -1.875 1036.80
1966-10-24 Mo 39.750 40.500 39.750 40.000 0.629 704.000
1966-10-21 Fr 39.250 39.750 38.750 39.750 1.274 640.000
1966-10-20 Th 38.000 39.750 37.630 39.250 3.289 2137.60
1966-10-19 We 38.750 38.750 37.750 38.000 -1.935 665.600
1966-10-18 Tu 39.000 39.130 38.630 38.750 -0.641 563.200
1966-10-17 Mo 38.880 39.380 38.880 39.000 0.958 422.400
1966-10-14 Fr 39.000 39.000 38.250 38.630 -1.580 998.400
1966-10-13 Th 40.250 40.880 39.250 39.250 -2.484 1638.40
1966-10-12 We 40.500 40.500 39.880 40.250 -2.140 1536.00
1966-10-11 Tu 40.750 41.500 40.750 41.130 3.472 1036.80
1966-10-10 Mo 36.880 39.750 36.250 39.750 7.782 1920.00
1966-10-07 Fr 38.880 39.000 36.500 36.880 -5.144 1574.40
1966-10-06 Th 41.000 41.000 38.880 38.880 -7.163 1561.60
1966-10-05 We 42.750 42.750 41.880 41.880 -2.035 716.800
1966-10-04 Tu 42.630 42.750 41.000 42.750 0.281 1574.40
1966-10-03 Mo 43.000 44.000 42.630 42.630 -0.860 819.200
1966-09-30 Fr 42.630 43.500 42.250 43.000 0.868 473.600
1966-09-29 Th 42.630 42.630 41.750 42.630 na 985.600
1966-09-28 We 41.880 42.750 41.500 42.630 1.791 1676.80
1966-09-27 Tu 41.500 42.250 41.500 41.880 1.527 1523.20
1966-09-26 Mo 41.380 41.500 41.130 41.250 -0.314 883.200
1966-09-23 Fr 40.880 41.500 40.880 41.380 1.223 1216.00
1966-09-22 Th 40.000 40.880 40.000 40.880 2.200 1356.80
1966-09-21 We 42.000 42.000 40.000 40.000 -4.762 1100.80
1966-09-20 Tu 43.000 43.000 41.000 42.000 -3.181 1574.40
1966-09-19 Mo 44.000 44.000 42.750 43.380 -1.700 2201.60
1966-09-16 Fr 45.130 45.250 43.750 44.130 -2.216 1523.20
1966-09-15 Th 44.130 45.380 44.130 45.130 2.266 1203.20
1966-09-14 We 44.750 44.750 44.130 44.130 -1.385 1203.20
1966-09-13 Tu 44.380 45.250 44.380 44.750 0.834 2662.40
1966-09-12 Mo 44.130 44.380 44.000 44.380 0.567 1433.60
1966-09-09 Fr 44.380 44.380 43.630 44.130 -0.563 601.600
1966-09-08 Th 45.000 45.380 44.000 44.380 -1.378 1536.00
1966-09-07 We 45.380 45.380 44.630 45.000 -2.703 614.400
1966-09-06 Tu 45.130 46.750 45.130 46.250 3.053 499.200
1966-09-05 Mo na na na na na na
1966-09-02 Fr 47.000 47.000 44.500 44.880 -4.511 1984.00
1966-09-01 Th 46.250 47.750 46.250 47.000 2.174 716.800
1966-08-31 We 45.500 46.380 45.500 46.000 3.371 844.800
1966-08-30 Tu 43.500 44.750 43.380 44.500 2.299 1715.20
1966-08-29 Mo 44.630 44.630 43.250 43.500 -2.793 1062.40
1966-08-26 Fr 46.880 46.880 44.500 44.750 -8.205 1958.40
1966-08-25 Th 49.630 49.750 48.500 48.750 -1.773 665.600
1966-08-24 We 48.630 49.630 48.630 49.630 2.056 1024.00
1966-08-23 Tu 47.880 48.750 47.500 48.630 1.566 998.400
1966-08-22 Mo 48.880 48.880 47.500 47.880 -3.038 1280.00
1966-08-19 Fr 49.380 49.880 49.000 49.380 na 934.400
1966-08-18 Th 49.000 49.630 48.750 49.380 0.776 716.800
1966-08-17 We 49.000 49.380 48.750 49.000 na 857.600
1966-08-16 Tu 49.750 49.750 48.750 49.000 -2.000 742.400
1966-08-15 Mo 50.000 50.380 49.880 50.000 na 524.800
1966-08-12 Fr 49.750 50.250 49.750 50.000 1.010 1075.20
1966-08-11 Th 48.500 49.500 48.500 49.500 2.062 896.000
1966-08-10 We 49.130 49.130 48.500 48.500 -1.282 179.200
1966-08-09 Tu 48.880 49.380 48.500 49.130 0.511 563.200
1966-08-08 Mo 48.880 48.880 48.250 48.880 -0.245 460.800
1966-08-05 Fr 49.500 49.750 49.000 49.000 -1.010 384.000
1966-08-04 Th 49.500 49.880 49.500 49.500 0.508 320.000
1966-08-03 We 48.130 49.250 48.130 49.250 2.327 716.800
1966-08-02 Tu 48.000 48.500 47.880 48.130 0.271 755.200
1966-08-01 Mo 49.000 49.000 48.000 48.000 -2.300 1958.40
1966-07-29 Fr 49.130 49.500 49.130 49.130 na 563.200
1966-07-28 Th 49.250 50.000 49.130 49.130 -0.244 755.200
1966-07-27 We 49.250 49.750 49.250 49.250 2.604 576.000
1966-07-26 Tu 47.630 48.000 47.250 48.000 0.777 1638.40
1966-07-25 Mo 48.630 48.630 47.500 47.630 -2.557 1075.20
1966-07-22 Fr 48.380 49.250 48.380 48.880 1.306 576.000
1966-07-21 Th 48.130 48.500 47.750 48.250 0.249 1164.80
1966-07-20 We 48.750 49.250 48.130 48.130 -1.272 678.400
1966-07-19 Tu 50.130 50.380 48.500 48.750 -2.753 1024.00
1966-07-18 Mo 50.380 50.880 50.000 50.130 -0.496 1177.60
1966-07-15 Fr 50.000 50.380 50.000 50.380 0.760 1484.80
1966-07-14 Th 49.380 50.380 49.380 50.000 1.523 1600.00
1966-07-13 We 48.750 49.250 48.500 49.250 1.026 601.600
1966-07-12 Tu 48.630 49.380 48.500 48.750 0.247 934.400
1966-07-11 Mo 48.750 49.630 48.630 48.630 -0.246 1561.60
1966-07-08 Fr 48.380 49.000 48.250 48.750 0.765 921.600
1966-07-07 Th 47.000 48.380 47.000 48.380 4.312 1305.60
1966-07-06 We 46.250 47.380 46.000 46.380 0.281 2764.80
1966-07-05 Tu 45.250 46.380 45.130 46.250 2.210 1254.40
1966-07-04 Mo na na na na na na
1966-07-01 Fr 44.880 45.500 44.880 45.250 1.685 1113.60
1966-06-30 Th 44.130 44.630 43.000 44.500 0.838 1113.60
1966-06-29 We 45.250 45.630 44.130 44.130 -2.475 819.200
1966-06-28 Tu 44.630 45.250 43.250 45.250 1.389 896.000
1966-06-27 Mo 45.130 45.630 44.250 44.630 -1.108 1164.80
1966-06-24 Fr 46.250 46.250 44.630 45.130 -2.695 1113.60
1966-06-23 Th 45.880 46.630 45.750 46.380 1.090 1523.20
1966-06-22 We 45.880 45.880 45.130 45.880 -0.261 1241.60
1966-06-21 Tu 45.880 46.000 45.500 46.000 0.262 524.800
1966-06-20 Mo 46.380 46.380 45.750 45.880 -1.861 896.000
1966-06-17 Fr 47.000 47.130 46.250 46.750 -0.532 576.000
1966-06-16 Th 48.130 48.130 47.000 47.000 -3.093 1894.40
1966-06-15 We 48.880 48.880 48.380 48.500 -0.777 1536.00
1966-06-14 Tu 49.000 49.000 48.000 48.880 -0.245 1843.20
1966-06-13 Mo 48.380 49.000 48.000 49.000 1.282 1984.00
1966-06-10 Fr 47.000 48.500 46.880 48.380 2.936 844.800
1966-06-09 Th 46.380 47.000 46.000 47.000 1.337 640.000
1966-06-08 We 45.500 46.380 45.250 46.380 1.934 755.200
1966-06-07 Tu 45.630 45.630 45.130 45.500 -0.285 563.200
1966-06-06 Mo 45.880 45.880 45.500 45.630 -0.804 256.000
1966-06-03 Fr 45.630 46.000 45.500 46.000 0.811 640.000
1966-06-02 Th 45.750 46.000 45.630 45.630 -0.262 435.200
1966-06-01 We 45.880 45.880 45.500 45.750 -0.283 665.600
1966-05-31 Tu 46.130 46.130 45.130 45.880 -0.542 1420.80
1966-05-30 Mo na na na na na na
1966-05-27 Fr 46.250 46.630 45.500 46.130 -0.259 1318.40
1966-05-26 Th 46.130 47.000 45.880 46.250 0.260 1600.00
1966-05-25 We 47.000 47.380 46.000 46.130 -1.851 601.600
1966-05-24 Tu 45.880 47.250 45.880 47.000 2.441 1203.20
1966-05-23 Mo 45.000 45.880 45.000 45.880 2.525 537.600
1966-05-20 Fr 43.630 44.750 43.130 44.750 2.567 704.000
1966-05-19 Th 43.250 45.000 43.250 43.630 1.159 960.000
1966-05-18 We 41.380 43.500 41.380 43.130 4.558 1139.20
1966-05-17 Tu 41.500 42.130 40.630 41.250 -0.602 1139.20
1966-05-16 Mo 42.250 43.500 40.750 41.500 -1.775 1856.00
1966-05-13 Fr 43.380 43.380 42.250 42.250 -3.163 1395.20
1966-05-12 Th 44.630 45.130 42.750 43.630 -2.241 819.200
1966-05-11 We 44.630 45.500 44.500 44.630 na 921.600
1966-05-10 Tu 43.500 44.880 43.500 44.630 2.598 1702.40
1966-05-09 Mo 45.500 45.500 43.130 43.500 -5.187 1459.20
1966-05-06 Fr 45.000 45.880 42.750 45.880 1.956 2214.40
1966-05-05 Th 48.380 48.380 45.000 45.000 -7.938 1536.00
1966-05-04 We 48.880 48.880 47.630 48.880 -0.245 1433.60
1966-05-03 Tu 49.880 49.880 48.750 49.000 -2.254 780.800
1966-05-02 Mo 50.130 50.630 50.130 50.130 0.260 576.000
1966-04-29 Fr 49.250 50.000 49.250 50.000 2.817 1113.60
1966-04-28 Th 48.000 48.630 47.130 48.630 1.313 1433.60
1966-04-27 We 49.250 49.250 46.750 48.000 -4.950 2099.20
1966-04-26 Tu 51.000 51.250 50.250 50.500 -0.980 499.200
1966-04-25 Mo 49.750 51.000 49.250 51.000 2.513 1945.60
1966-04-22 Fr 52.880 52.880 49.000 49.750 -6.362 4096.00
1966-04-21 Th 54.250 54.250 53.130 53.130 -2.065 204.800
1966-04-20 We 54.130 55.000 54.130 54.250 0.930 755.200
1966-04-19 Tu 53.500 54.500 53.250 53.750 0.467 665.600
1966-04-18 Mo 54.750 54.750 53.500 53.500 -2.515 1139.20
1966-04-15 Fr 54.250 54.880 54.250 54.880 1.161 819.200
1966-04-14 Th 54.000 55.750 54.000 54.250 0.687 2380.80
1966-04-13 We 54.250 54.250 52.500 53.880 -0.682 1459.20
1966-04-12 Tu 52.500 54.500 52.250 54.250 3.333 1344.00
1966-04-11 Mo 51.000 52.500 51.000 52.500 3.184 1779.20
1966-04-08 Fr na na na na na na
1966-04-07 Th 51.250 51.880 50.630 50.880 -0.722 1075.20
1966-04-06 We 50.380 51.250 49.750 51.250 1.727 1280.00
1966-04-05 Tu 50.130 51.000 49.250 50.380 0.499 1356.80
1966-04-04 Mo 48.130 50.130 48.130 50.130 4.699 1817.60
1966-04-01 Fr 46.380 48.000 46.380 47.880 3.234 1113.60
1966-03-31 Th 46.000 46.380 45.750 46.380 0.826 345.600
1966-03-30 We 47.000 47.000 46.000 46.000 -2.398 998.400
1966-03-29 Tu 47.000 47.500 47.000 47.130 0.277 1216.00
1966-03-28 Mo 45.250 47.500 45.250 47.000 4.444 998.400
1966-03-25 Fr 45.000 45.000 44.250 45.000 na 896.000
1966-03-24 Th 45.000 45.250 44.630 45.000 na 576.000
1966-03-23 We 45.750 45.750 45.000 45.000 -2.174 742.400
1966-03-22 Tu 46.380 46.380 46.000 46.000 -1.604 1100.80
1966-03-21 Mo 47.380 47.750 46.130 46.750 -1.330 1075.20
1966-03-18 Fr 45.380 47.380 45.130 47.380 4.407 1625.60
1966-03-17 Th 44.380 45.380 44.380 45.380 2.554 985.600
1966-03-16 We 42.750 44.250 42.630 44.250 3.509 1382.40
1966-03-15 Tu 43.250 43.250 42.250 42.750 -1.156 2841.60
1966-03-14 Mo 43.250 43.500 42.630 43.250 na 1075.20
1966-03-11 Fr 42.630 43.250 42.630 43.250 1.765 1113.60
1966-03-10 Th 42.000 43.000 42.000 42.500 1.480 1497.60
1966-03-09 We 40.250 41.880 40.250 41.880 5.015 1280.00
1966-03-08 Tu 40.500 40.630 39.380 39.880 -1.531 1100.80
1966-03-07 Mo 41.630 41.630 40.500 40.500 -2.714 460.800
1966-03-04 Fr 41.630 42.000 41.380 41.630 na 435.200
1966-03-03 Th 41.000 41.630 40.750 41.630 1.537 640.000
1966-03-02 We 41.750 41.750 41.000 41.000 -1.796 1702.40
1966-03-01 Tu 42.000 42.380 41.750 41.750 -0.595 576.000
1966-02-28 Mo 42.000 42.000 41.500 42.000 na 716.800
1966-02-25 Fr 41.250 42.000 41.250 42.000 2.439 499.200
1966-02-24 Th 41.130 41.250 40.500 41.000 -0.316 499.200
1966-02-23 We 41.880 41.880 41.130 41.130 -2.071 576.000
1966-02-22 Tu na na na na na na
1966-02-21 Mo 43.000 43.130 41.000 42.000 -2.326 1036.80
1966-02-18 Fr 42.880 43.250 42.630 43.000 0.280 844.800
1966-02-17 Th 43.000 43.250 42.130 42.880 -0.279 1280.00
1966-02-16 We 42.630 43.250 42.250 43.000 0.868 921.600
1966-02-15 Tu 42.000 42.750 42.000 42.630 2.723 1420.80
1966-02-14 Mo 40.130 41.880 40.130 41.500 3.414 1318.40
1966-02-11 Fr 40.000 40.380 39.500 40.130 0.325 1254.40
1966-02-10 Th 40.000 40.750 40.000 40.000 0.301 1280.00
1966-02-09 We 39.000 40.380 39.000 39.880 2.256 1753.60
1966-02-08 Tu 38.750 39.630 38.380 39.000 0.645 1280.00
1966-02-07 Mo 38.130 39.380 38.130 38.750 1.626 1024.00
1966-02-04 Fr 37.000 38.380 37.000 38.130 3.054 1100.80
1966-02-03 Th 37.000 37.380 37.000 37.000 0.680 384.000
1966-02-02 We 36.380 36.880 36.380 36.750 1.017 537.600
1966-02-01 Tu 36.880 36.880 36.380 36.380 -2.020 422.400
1966-01-31 Mo 36.500 37.130 36.500 37.130 1.726 396.800
1966-01-28 Fr 36.380 36.750 36.380 36.500 0.690 345.600
1966-01-27 Th 36.250 36.630 36.250 36.250 na 345.600
1966-01-26 We 36.630 37.250 36.250 36.250 -1.037 576.000
1966-01-25 Tu 36.000 37.130 36.000 36.630 1.750 1536.00
1966-01-24 Mo 36.130 36.750 36.000 36.000 -0.360 985.600
1966-01-21 Fr 36.130 36.130 35.630 36.130 na 601.600
1966-01-20 Th 36.130 36.250 35.130 36.130 na 755.200
1966-01-19 We 36.500 36.500 35.750 36.130 -1.687 883.200
1966-01-18 Tu 37.000 37.000 36.500 36.750 -1.023 345.600
1966-01-17 Mo 37.000 37.250 37.000 37.130 0.678 499.200
1966-01-14 Fr 37.500 37.630 36.880 36.880 -1.653 358.400
1966-01-13 Th 37.500 38.000 37.500 37.500 0.671 1318.40
1966-01-12 We 37.130 37.250 37.130 37.250 0.323 1062.40
1966-01-11 Tu 37.380 37.880 37.130 37.130 -0.669 422.400
1966-01-10 Mo 37.500 37.750 37.130 37.380 -0.320 384.000
1966-01-07 Fr 37.750 38.000 37.500 37.500 -0.662 384.000
1966-01-06 Th 38.000 38.250 37.500 37.750 -0.658 716.800
1966-01-05 We 38.000 38.380 37.750 38.000 na 640.000
1966-01-04 Tu 38.630 38.880 38.000 38.000 -1.631 883.200
1966-01-03 Mo 38.250 39.500 38.250 38.630 8.056 1638.40
1965-12-31 Fr 35.630 38.880 35.630 35.750 0.704 1420.80
1965-12-30 Th 36.130 38.880 35.500 35.500 -1.744 1817.60
1965-12-29 We 35.880 38.880 35.880 36.130 1.775 2995.20
1965-12-28 Tu 36.880 36.880 35.500 35.500 -5.333 524.800
1965-12-27 Mo 37.500 37.000 37.500 37.500 1.351 358.400
1965-12-24 Fr na na na na na na
1965-12-23 Th 36.630 37.000 36.380 37.000 1.010 1305.60
1965-12-22 We 36.750 37.000 36.500 36.630 -0.327 819.200
1965-12-21 Tu 36.750 37.250 36.750 36.750 0.685 819.200
1965-12-20 Mo 36.750 36.750 36.500 36.500 -0.680 819.200
1965-12-17 Fr 37.000 37.000 36.380 36.750 -1.023 640.000
1965-12-16 Th 36.500 37.380 36.500 37.130 2.062 2995.20
1965-12-15 We 36.250 36.380 36.130 36.380 0.359 1203.20
1965-12-14 Tu 36.380 36.500 36.000 36.250 -0.357 896.000
1965-12-13 Mo 36.000 36.500 35.880 36.380 1.056 576.000
1965-12-10 Fr 35.000 36.380 35.000 36.000 2.857 819.200
1965-12-09 Th 34.750 35.250 34.250 35.000 0.719 1894.40
1965-12-08 We 35.000 35.750 34.750 34.750 -0.714 576.000
1965-12-07 Tu 35.250 35.500 34.880 35.000 -0.709 704.000
1965-12-06 Mo 35.380 35.380 34.500 35.250 -2.083 960.000
1965-12-03 Fr 36.500 36.630 36.000 36.000 -1.370 1164.80
1965-12-02 Th 36.380 36.630 35.630 36.500 0.330 1356.80
1965-12-01 We 36.250 36.380 36.000 36.380 0.359 678.400
1965-11-30 Tu 36.750 36.880 35.750 36.250 -1.361 857.600
1965-11-29 Mo 36.130 37.000 36.130 36.750 2.083 857.600
1965-11-26 Fr 36.250 36.750 36.000 36.000 -0.690 665.600
1965-11-25 Th na na na na na na
1965-11-24 We 36.130 36.250 35.380 36.250 0.332 396.800
1965-11-23 Tu 35.880 36.130 35.630 36.130 0.697 576.000
1965-11-22 Mo 35.630 35.880 35.250 35.880 0.702 640.000
1965-11-19 Fr 36.130 36.130 35.630 35.630 -2.384 345.600
1965-11-18 Th 36.750 36.750 36.500 36.500 -1.030 345.600
1965-11-17 We 37.500 37.500 36.880 36.880 -1.993 563.200
1965-11-16 Tu 37.750 37.880 37.380 37.630 -0.318 460.800
1965-11-15 Mo 37.500 38.000 37.500 37.750 3.058 1497.60
1965-11-12 Fr 35.750 36.750 35.630 36.630 2.462 934.400
1965-11-11 Th 35.500 35.750 35.000 35.750 0.704 1062.40
1965-11-10 We 35.130 35.630 35.000 35.500 1.053 640.000
1965-11-09 Tu 35.250 35.380 35.130 35.130 -0.340 345.600
1965-11-08 Mo 35.500 35.750 35.000 35.250 -0.704 1344.00
1965-11-05 Fr 35.380 35.630 35.130 35.500 0.339 793.600
1965-11-04 Th 35.500 35.630 34.750 35.380 -0.338 1664.00
1965-11-03 We 34.630 35.750 34.500 35.500 2.512 1420.80
1965-11-02 Tu na na na na na na
1965-11-01 Mo 34.250 34.880 34.250 34.630 1.109 1062.40
1965-10-29 Fr 34.130 34.250 33.500 34.250 0.352 1804.80
1965-10-28 Th 34.380 34.500 33.750 34.130 -0.727 1497.60
1965-10-27 We 35.000 35.500 34.000 34.380 -1.771 1382.40
1965-10-26 Tu 34.250 35.000 34.250 35.000 4.074 576.000
1965-10-25 Mo 34.250 34.250 33.630 33.630 -1.810 537.600
1965-10-22 Fr 34.000 34.880 33.880 34.250 0.735 1395.20
1965-10-21 Th 34.880 35.000 33.250 34.000 -2.523 1817.60
1965-10-20 We 35.750 35.880 34.880 34.880 -2.434 921.600
1965-10-19 Tu 36.000 36.000 35.380 35.750 -1.052 1433.60
1965-10-18 Mo 36.500 37.130 35.630 36.130 -1.014 793.600
1965-10-15 Fr 36.500 36.630 36.130 36.500 na 345.600
1965-10-14 Th 36.880 36.880 36.250 36.500 -1.030 460.800
1965-10-13 We 37.000 37.380 36.630 36.880 -0.324 179.200
1965-10-12 Tu 37.500 37.750 37.000 37.000 -1.333 960.000
1965-10-11 Mo 37.130 37.880 37.130 37.500 1.351 960.000
1965-10-08 Fr 37.000 37.000 36.630 37.000 -0.350 345.600
1965-10-07 Th 37.500 37.500 37.000 37.130 -0.987 524.800
1965-10-06 We 37.880 38.380 37.130 37.500 -1.003 1216.00
1965-10-05 Tu 37.500 38.380 37.500 37.880 1.691 1894.40
1965-10-04 Mo 36.750 37.380 36.750 37.250 2.055 755.200
1965-10-01 Fr 36.500 36.500 36.000 36.500 na 2521.60
1965-09-30 Th 37.380 37.380 36.000 36.500 -2.667 1433.60
1965-09-29 We 37.130 37.750 36.880 37.500 0.996 1881.60
1965-09-28 Tu 36.630 37.380 36.630 37.130 1.365 1574.40
1965-09-27 Mo 35.000 37.000 35.000 36.630 5.775 2675.20
1965-09-24 Fr 33.630 34.630 33.630 34.630 2.974 1433.60
1965-09-23 Th 34.250 34.380 33.630 33.630 -1.810 1062.40
1965-09-22 We 33.750 34.250 33.750 34.250 1.481 1075.20
1965-09-21 Tu 33.750 34.380 33.750 33.750 na 1945.60
1965-09-20 Mo 33.500 33.880 33.380 33.750 0.746 2444.80
1965-09-17 Fr 33.750 33.750 33.500 33.500 -1.471 1395.20
1965-09-16 Th na na na 34.000 -0.730 857.600
1965-09-15 We 34.000 34.250 33.750 34.250 0.735 1804.80
1965-09-14 Tu 33.750 34.000 33.750 34.000 0.741 435.200
1965-09-13 Mo 33.500 34.130 33.500 33.750 0.746 1664.00
1965-09-10 Fr 34.000 34.000 33.000 33.500 -1.471 435.200
1965-09-09 Th 33.880 34.250 33.880 34.000 1.100 1216.00
1965-09-08 We 34.880 34.880 33.380 33.630 -4.270 601.600
1965-09-07 Tu 35.380 35.750 35.130 35.130 -0.707 1164.80
1965-09-06 Mo na na na na na na
1965-09-03 Fr 34.000 35.500 34.000 35.380 5.992 1740.80
1965-09-02 Th 32.750 33.380 32.750 33.380 3.504 499.200
1965-09-01 We 33.000 33.000 31.750 32.250 -2.273 2918.40
1965-08-31 Tu 33.750 33.750 32.500 33.000 -2.222 1574.40
1965-08-30 Mo 34.380 34.380 33.750 33.750 -2.541 1318.40
1965-08-27 Fr 35.130 35.130 34.250 34.630 -1.759 1395.20
1965-08-26 Th 34.380 35.250 34.000 35.250 2.531 1356.80
1965-08-25 We 34.130 34.500 34.000 34.380 0.732 1753.60
1965-08-24 Tu 33.250 34.380 33.250 34.130 2.647 1856.00
1965-08-23 Mo 33.380 33.750 33.130 33.250 -0.389 1305.60
1965-08-20 Fr 32.630 33.630 32.130 33.380 2.298 1216.00
1965-08-19 Th 33.000 33.380 32.380 32.630 -1.121 2035.20
1965-08-18 We 31.500 33.250 31.370 33.000 4.762 2739.20
1965-08-17 Tu 31.500 31.500 31.250 31.500 na 204.800
1965-08-16 Mo 31.620 31.870 31.250 31.500 -0.380 1702.40
1965-08-13 Fr 30.870 31.750 30.870 31.620 3.266 1523.20
1965-08-12 Th 29.750 30.870 29.620 30.620 2.924 1203.20
1965-08-11 We 29.870 30.000 29.750 29.750 -0.402 640.000
1965-08-10 Tu 29.870 30.000 29.750 29.870 na 320.000
1965-08-09 Mo 29.750 30.120 29.500 29.870 0.403 998.400
1965-08-06 Fr 30.120 30.120 29.750 29.750 -1.228 217.600
1965-08-05 Th 29.870 30.500 29.750 30.120 0.837 896.000
1965-08-04 We 29.870 30.250 29.500 29.870 na 1817.60
1965-08-03 Tu 29.870 29.870 29.500 29.870 -0.433 985.600
1965-08-02 Mo 30.370 30.870 30.000 30.000 -1.218 1305.60
1965-07-30 Fr 29.620 30.500 29.620 30.370 3.829 2560.00
1965-07-29 Th 29.120 29.620 29.120 29.250 0.446 1036.80
1965-07-28 We 29.250 29.500 29.000 29.120 -0.444 883.200
1965-07-27 Tu 29.250 29.750 29.250 29.250 0.862 1305.60
1965-07-26 Mo 28.870 29.000 28.870 29.000 0.870 844.800
1965-07-23 Fr 28.870 29.370 28.750 28.750 -0.416 678.400
1965-07-22 Th 28.500 29.000 28.500 28.870 1.298 793.600
1965-07-21 We 28.750 28.870 28.370 28.500 -0.870 857.600
1965-07-20 Tu 28.870 29.120 28.620 28.750 -0.416 1779.20
1965-07-19 Mo 28.370 29.000 28.120 28.870 1.762 1881.60
1965-07-16 Fr 28.370 28.370 28.120 28.370 -0.456 358.400
1965-07-15 Th 28.620 28.750 28.250 28.500 -0.419 294.400
1965-07-14 We 28.250 28.620 28.120 28.620 1.310 179.200
1965-07-13 Tu 28.870 28.870 28.250 28.250 -2.148 384.000
1965-07-12 Mo 29.250 29.250 28.870 28.870 -2.136 537.600
1965-07-09 Fr 29.500 29.870 29.370 29.500 na 537.600
1965-07-08 Th 28.250 29.500 28.250 29.500 4.425 1164.80
1965-07-07 We 28.500 28.500 28.250 28.250 -1.293 320.000
1965-07-06 Tu 28.120 28.620 27.870 28.620 1.778 473.600
1965-07-05 Mo na na na na na na
1965-07-02 Fr 27.500 28.370 27.370 28.120 2.255 819.200
1965-07-01 Th 27.870 27.870 27.250 27.500 -1.786 678.400
1965-06-30 We 27.620 28.250 27.620 28.000 1.818 576.000
1965-06-29 Tu 26.620 27.500 26.370 27.500 3.306 1164.80
1965-06-28 Mo 26.870 26.870 26.500 26.620 -1.844 1062.40
1965-06-25 Fr 27.000 27.500 27.000 27.120 0.444 934.400
1965-06-24 Th 27.370 27.370 26.750 27.000 -1.352 1356.80
1965-06-23 We 27.750 28.370 27.370 27.370 -1.369 435.200
1965-06-22 Tu 27.250 27.870 27.120 27.750 1.835 396.800
1965-06-21 Mo 28.370 28.370 27.120 27.250 -4.787 601.600
1965-06-18 Fr 28.750 28.750 28.500 28.620 -0.866 243.200
1965-06-17 Th 28.750 28.870 28.370 28.870 0.417 115.200
1965-06-16 We 28.250 29.250 28.120 28.750 1.770 742.400
1965-06-15 Tu 26.500 28.250 25.750 28.250 6.604 1715.20
1965-06-14 Mo 27.750 28.370 26.500 26.500 -4.505 1420.80
1965-06-11 Fr 28.500 28.500 27.500 27.750 -2.632 678.400
1965-06-10 Th 29.750 29.750 27.500 28.500 -4.202 2496.00
1965-06-09 We 30.120 30.120 29.750 29.750 -1.653 793.600
1965-06-08 Tu 30.250 31.370 30.250 30.250 na 896.000
1965-06-07 Mo 30.750 30.870 30.120 30.250 -1.626 1561.60
1965-06-04 Fr 29.750 30.750 29.750 30.750 3.361 1817.60
1965-06-03 Th 29.750 30.370 29.750 29.750 1.709 1536.00
1965-06-02 We 29.620 29.750 29.120 29.250 -1.249 2201.60
1965-06-01 Tu 28.620 30.000 28.620 29.620 3.930 1036.80
1965-05-31 Mo na na na na na na
1965-05-28 Fr 28.370 28.620 28.370 28.500 0.885 384.000
1965-05-27 Th 28.620 28.620 27.500 28.250 -2.148 1203.20
1965-05-26 We 29.250 29.370 28.750 28.870 -1.299 524.800
1965-05-25 Tu 29.370 29.370 28.870 29.250 -0.847 704.000
1965-05-24 Mo 29.250 29.500 28.750 29.500 0.855 640.000
1965-05-21 Fr 29.750 29.750 29.250 29.250 -2.888 793.600
1965-05-20 Th 29.750 30.250 29.750 30.120 na 1305.60
1965-05-19 We 30.000 30.370 30.000 30.120 0.400 1344.00
1965-05-18 Tu 29.750 30.000 29.620 30.000 0.840 1177.60
1965-05-17 Mo 30.250 30.370 29.750 29.750 -1.653 1216.00
1965-05-14 Fr 29.500 30.250 29.370 30.250 2.542 1753.60
1965-05-13 Th 29.370 29.620 29.120 29.500 0.443 1536.00
1965-05-12 We 28.250 29.370 28.250 29.370 3.965 1356.80
1965-05-11 Tu 28.250 28.620 27.870 28.250 na 1280.00
1965-05-10 Mo 28.250 28.750 28.250 28.250 na 473.600
1965-05-07 Fr 28.870 28.870 28.250 28.250 -2.586 1024.00
1965-05-06 Th 27.370 29.000 27.250 29.000 5.955 1945.60
1965-05-05 We 26.620 27.370 26.620 27.370 3.792 1638.40
1965-05-04 Tu 25.870 26.750 25.620 26.370 1.933 1740.80
1965-05-03 Mo 25.750 26.120 25.750 25.870 0.976 755.200
1965-04-30 Fr 25.620 26.120 25.620 25.620 na 524.800
1965-04-29 Th 25.620 26.120 25.500 25.620 na 844.800
1965-04-28 We 26.370 26.750 25.620 25.620 -2.844 665.600
1965-04-27 Tu 26.620 26.750 26.120 26.370 -0.939 819.200
1965-04-26 Mo 26.370 26.750 26.370 26.620 1.410 1036.80
1965-04-23 Fr 26.120 26.500 26.120 26.250 0.498 435.200
1965-04-22 Th 25.870 26.500 25.870 26.120 1.437 396.800
1965-04-21 We 26.250 26.250 25.750 25.750 -1.905 217.600
1965-04-20 Tu 26.120 26.250 25.870 26.250 0.498 537.600
1965-04-19 Mo 26.250 26.370 26.120 26.120 -0.495 345.600
1965-04-16 Fr na na na na na na
1965-04-15 Th 26.620 26.620 25.750 26.250 -1.390 422.400
1965-04-14 We 26.620 26.620 26.250 26.620 -0.930 256.000
1965-04-13 Tu 26.120 26.870 25.620 26.870 2.871 1740.80
1965-04-12 Mo 26.250 26.500 26.120 26.120 -0.495 678.400
1965-04-09 Fr 25.370 26.370 25.370 26.250 3.960 1382.40
1965-04-08 Th 24.500 25.250 24.500 25.250 3.061 1100.80
1965-04-07 We 24.750 24.870 24.500 24.500 -1.010 294.400
1965-04-06 Tu 25.250 25.370 24.750 24.750 -1.980 384.000
1965-04-05 Mo 25.000 25.620 25.000 25.250 1.000 1203.20
1965-04-02 Fr 24.870 25.120 24.500 25.000 0.523 883.200
1965-04-01 Th 24.250 24.870 24.250 24.870 2.557 320.000
1965-03-31 We 24.370 24.620 24.250 24.250 -0.492 179.200
1965-03-30 Tu 24.620 24.620 24.250 24.370 -2.010 345.600
1965-03-29 Mo 25.000 25.120 24.500 24.870 -0.520 320.000
1965-03-26 Fr 25.120 25.250 25.000 25.000 -0.478 256.000
1965-03-25 Th 25.120 25.370 25.000 25.120 na 320.000
1965-03-24 We 24.870 25.120 24.500 25.120 1.005 614.400
1965-03-23 Tu 24.870 24.870 24.620 24.870 na 76.800
1965-03-22 Mo 24.870 25.000 24.620 24.870 na 115.200
1965-03-19 Fr 25.250 25.370 24.870 24.870 -1.505 460.800
1965-03-18 Th 24.870 25.370 24.750 25.250 1.528 435.200
1965-03-17 We 25.500 25.500 24.750 24.870 -2.471 473.600
1965-03-16 Tu 26.000 26.000 25.120 25.500 -1.923 345.600
1965-03-15 Mo 26.000 26.250 26.000 26.000 na 396.800
1965-03-12 Fr 26.500 26.500 25.750 26.000 -1.887 473.600
1965-03-11 Th 26.750 26.750 26.370 26.500 -1.377 640.000
1965-03-10 We 27.000 27.000 26.870 26.870 -0.481 256.000
1965-03-09 Tu 27.000 27.000 26.750 27.000 na 243.200
1965-03-08 Mo 26.750 27.250 26.750 27.000 1.427 281.600
1965-03-05 Fr 27.370 27.370 26.250 26.620 -2.740 601.600
1965-03-04 Th 27.120 27.500 27.120 27.370 0.922 665.600
1965-03-03 We 27.000 27.370 27.000 27.120 0.930 896.000
1965-03-02 Tu 27.250 27.250 26.750 26.870 -1.394 896.000
1965-03-01 Mo 26.500 27.250 26.500 27.250 3.337 1305.60
1965-02-26 Fr 25.750 26.620 25.620 26.370 2.408 1715.20
1965-02-25 Th 25.620 25.750 25.370 25.750 0.507 345.600
1965-02-24 We 25.500 25.620 25.250 25.620 0.471 422.400
1965-02-23 Tu 25.500 25.620 25.370 25.500 na 320.000
1965-02-22 Mo na na na na na na
1965-02-19 Fr 25.120 25.620 25.120 25.500 1.513 614.400
1965-02-18 Th 24.870 25.370 24.620 25.120 1.005 742.400
1965-02-17 We 24.500 24.870 24.500 24.870 1.510 2854.40
1965-02-16 Tu 24.750 24.750 24.500 24.500 -1.488 985.600
1965-02-15 Mo 24.750 25.000 24.620 24.870 0.485 384.000
1965-02-12 Fr 24.500 24.870 24.500 24.750 1.559 217.600
1965-02-11 Th 25.000 25.250 24.250 24.370 -2.520 1100.80
1965-02-10 We 25.500 25.620 25.000 25.000 -1.961 358.400
1965-02-09 Tu 25.250 25.500 25.250 25.500 0.990 345.600
1965-02-08 Mo 25.250 25.250 25.000 25.250 na 1075.20
1965-02-05 Fr 25.370 25.500 25.250 25.250 -0.473 358.400
1965-02-04 Th 25.250 25.370 25.120 25.370 0.475 716.800
1965-02-03 We 25.250 25.370 25.120 25.250 na 460.800
1965-02-02 Tu 25.250 25.500 25.250 25.250 0.518 320.000
1965-02-01 Mo 25.120 25.500 25.120 25.120 0.480 601.600
1965-01-29 Fr 24.870 25.000 24.870 25.000 0.523 204.800
1965-01-28 Th 24.370 24.870 24.120 24.870 2.052 678.400
1965-01-27 We 24.750 24.750 24.000 24.370 -1.535 793.600
1965-01-26 Tu 25.750 25.750 24.750 24.750 -3.883 934.400
1965-01-25 Mo 25.870 25.870 25.500 25.750 -0.962 742.400
1965-01-22 Fr 26.000 26.120 25.750 26.000 na 755.200
1965-01-21 Th 26.000 26.000 25.750 26.000 na 294.400
1965-01-20 We 25.870 26.370 25.620 26.000 0.503 1497.60
1965-01-19 Tu 25.250 25.870 25.250 25.870 2.455 1024.00
1965-01-18 Mo 24.870 25.370 24.750 25.250 1.528 844.800
1965-01-15 Fr 25.000 25.000 24.750 24.870 -0.995 460.800
1965-01-14 Th 25.620 26.250 24.870 25.120 -1.952 1395.20
1965-01-13 We 25.120 25.870 25.120 25.620 2.480 1356.80
1965-01-12 Tu 24.370 25.370 24.370 25.000 3.093 1920.00
1965-01-11 Mo 23.750 24.250 23.750 24.250 2.667 422.400
1965-01-08 Fr 23.620 24.000 23.500 23.620 na 896.000
1965-01-07 Th 23.870 23.870 23.500 23.620 -1.047 1536.00
1965-01-06 We 24.250 24.370 23.620 23.870 -1.567 1113.60
1965-01-05 Tu 23.370 24.370 23.370 24.250 3.766 1484.80
1965-01-04 Mo 22.620 23.370 22.620 23.370 3.316 985.600
1965-01-01 Fr na na na na na na
1964-12-31 Th 22.870 23.000 22.620 22.620 -1.093 716.800
1964-12-30 We 22.620 23.000 22.620 22.870 1.105 396.800
1964-12-29 Tu 22.620 22.870 22.250 22.620 na 704.000
1964-12-28 Mo 22.620 23.000 22.620 22.620 na 1203.20
1964-12-25 Fr na na na na na na
1964-12-24 Th 22.750 22.870 22.620 22.620 -0.571 384.000
1964-12-23 We 23.000 23.000 22.620 22.750 -1.087 524.800
1964-12-22 Tu 22.870 23.370 22.870 23.000 0.568 1305.60
1964-12-21 Mo 22.620 23.000 22.620 22.870 1.644 1216.00
1964-12-18 Fr 21.370 22.620 21.370 22.500 5.288 1318.40
1964-12-17 Th 21.250 21.620 21.250 21.370 1.184 1036.80
1964-12-16 We 20.870 21.120 20.870 21.120 1.198 1203.20
1964-12-15 Tu 20.500 20.870 20.500 20.870 1.805 640.000
1964-12-14 Mo 20.370 20.500 20.250 20.500 0.638 614.400
1964-12-11 Fr 20.370 20.500 20.370 20.370 na 345.600
1964-12-10 Th 20.500 20.620 20.370 20.370 -0.634 1254.40
1964-12-09 We 20.370 20.750 20.370 20.500 0.638 1280.00
1964-12-08 Tu 20.370 20.500 20.370 20.370 na 435.200
1964-12-07 Mo 20.250 20.370 20.120 20.370 0.593 1036.80
1964-12-04 Fr 20.370 20.500 20.250 20.250 -0.589 601.600
1964-12-03 Th 20.250 20.370 20.250 20.370 0.593 153.600
1964-12-02 We 20.620 20.620 20.120 20.250 -2.410 358.400
1964-12-01 Tu 20.370 20.870 20.370 20.750 1.865 793.600
1964-11-30 Mo 20.500 20.500 20.000 20.370 -0.634 704.000
1964-11-27 Fr 20.250 20.750 20.250 20.500 1.235 396.800
1964-11-26 Th na na na na na na
1964-11-25 We 20.250 20.250 20.000 20.250 na 704.000
1964-11-24 Tu 20.250 20.250 19.620 20.250 na 2777.60
1964-11-23 Mo 20.120 20.500 20.120 20.250 0.646 499.200
1964-11-20 Fr 20.250 20.250 20.120 20.120 -0.642 358.400
1964-11-19 Th 20.250 20.500 20.250 20.250 na 294.400
1964-11-18 We 20.370 20.620 20.250 20.250 -0.589 217.600
1964-11-17 Tu 20.370 20.750 20.250 20.370 na 563.200
1964-11-16 Mo 20.370 20.620 20.250 20.370 na 614.400
1964-11-13 Fr 20.250 20.620 20.250 20.370 0.593 422.400
1964-11-12 Th 20.370 20.500 20.250 20.250 -0.589 320.000
1964-11-11 We 20.250 20.620 20.250 20.370 0.593 563.200
1964-11-10 Tu na na na 20.250 na 243.200
1964-11-09 Mo 20.370 20.500 20.250 20.250 -0.589 345.600
1964-11-06 Fr 20.620 20.620 20.370 20.370 -1.212 422.400
1964-11-05 Th 20.620 20.750 20.620 20.620 na 204.800
1964-11-04 We 20.870 21.000 20.620 20.620 -1.198 499.200
1964-11-03 Tu na na na na na na
1964-11-02 Mo 21.250 21.500 20.870 20.870 -1.788 1113.60
1964-10-30 Fr 21.000 21.250 21.000 21.250 1.821 320.000
1964-10-29 Th 20.750 20.870 20.620 20.870 0.578 640.000
1964-10-28 We 20.750 21.000 20.620 20.750 na 1920.00
1964-10-27 Tu 20.000 20.870 20.000 20.750 3.750 1497.60
1964-10-26 Mo 20.000 20.250 19.870 20.000 na 793.600
1964-10-23 Fr 19.620 20.000 19.620 20.000 1.937 217.600
1964-10-22 Th 19.500 20.000 19.500 19.620 0.615 678.400
1964-10-21 We 19.500 19.750 19.500 19.500 na 396.800
1964-10-20 Tu 19.500 19.620 19.500 19.500 na 384.000
1964-10-19 Mo 19.620 19.870 19.500 19.500 -0.612 998.400
1964-10-16 Fr 19.120 19.620 19.120 19.620 2.615 524.800
1964-10-15 Th 19.500 19.500 19.120 19.120 -1.949 934.400
1964-10-14 We 19.500 19.500 19.370 19.500 na 320.000
1964-10-13 Tu 19.500 19.620 19.500 19.500 na 384.000
1964-10-12 Mo 19.500 19.620 19.500 19.500 na 345.600
1964-10-09 Fr 19.500 19.620 19.500 19.500 na 384.000
1964-10-08 Th 19.370 19.620 19.370 19.500 0.671 345.600
1964-10-07 We 19.370 19.500 19.370 19.370 0.623 281.600
1964-10-06 Tu 19.370 19.370 19.250 19.250 -1.282 256.000
1964-10-05 Mo 19.870 19.870 19.500 19.500 -2.500 460.800
1964-10-02 Fr 19.750 20.000 19.750 20.000 1.937 294.400
1964-10-01 Th 19.620 20.370 19.620 19.620 1.291 1843.20
1964-09-30 We 19.370 19.500 19.120 19.370 na 396.800
1964-09-29 Tu 19.250 19.370 19.120 19.370 0.623 243.200
1964-09-28 Mo 19.370 19.370 19.250 19.250 -0.620 204.800
1964-09-25 Fr 19.500 19.620 19.370 19.370 -0.667 384.000
1964-09-24 Th 19.620 19.620 19.250 19.500 -0.612 281.600
1964-09-23 We 19.620 19.620 19.370 19.620 -0.658 460.800
1964-09-22 Tu 19.750 19.750 19.370 19.750 -0.604 294.400
1964-09-21 Mo 19.250 20.000 19.250 19.870 3.221 1177.60
1964-09-18 Fr 19.250 19.250 18.870 19.250 na 704.000
1964-09-17 Th 19.120 19.250 19.120 19.250 0.680 217.600
1964-09-16 We 19.120 19.250 19.120 19.120 na 281.600
1964-09-15 Tu 19.250 19.250 19.000 19.120 -1.291 217.600
1964-09-14 Mo 19.250 19.500 19.120 19.370 0.623 396.800
1964-09-11 Fr 19.250 19.500 19.250 19.250 na 499.200
1964-09-10 Th 19.120 19.370 19.120 19.250 0.680 281.600
1964-09-09 We 19.250 19.370 19.120 19.120 -0.675 294.400
1964-09-08 Tu 19.620 19.750 19.250 19.250 -1.886 294.400
1964-09-07 Mo na na na na na na
1964-09-04 Fr 19.750 19.750 19.500 19.620 -0.658 179.200
1964-09-03 Th 19.870 19.870 19.500 19.750 -0.604 204.800
1964-09-02 We 19.500 20.000 19.500 19.870 3.221 985.600
1964-09-01 Tu 19.000 19.250 19.000 19.250 1.316 345.600
1964-08-31 Mo 19.250 19.250 19.000 19.000 -1.299 614.400
1964-08-28 Fr 18.870 19.250 18.870 19.250 2.014 358.400
1964-08-27 Th 18.620 18.870 18.620 18.870 1.343 179.200
1964-08-26 We 18.750 18.870 18.620 18.620 -0.693 499.200
1964-08-25 Tu 18.750 18.870 18.750 18.750 na 204.800
1964-08-24 Mo 18.620 19.000 18.620 18.750 0.698 345.600
1964-08-21 Fr 18.620 18.620 18.500 18.620 na 384.000
1964-08-20 Th 18.500 18.620 18.500 18.620 0.649 499.200
1964-08-19 We 18.500 18.620 18.500 18.500 na 563.200
1964-08-18 Tu 18.500 18.620 18.500 18.500 na 1305.60
1964-08-17 Mo 18.500 18.750 18.500 18.500 na 1344.00
1964-08-14 Fr 18.620 18.870 18.500 18.500 -0.644 396.800
1964-08-13 Th 18.120 18.870 18.120 18.620 3.444 755.200
1964-08-12 We 18.120 18.120 18.000 18.000 -0.662 473.600
1964-08-11 Tu 18.500 18.500 18.120 18.120 -2.054 384.000
1964-08-10 Mo 18.500 18.500 18.250 18.500 na 243.200
1964-08-07 Fr 18.000 18.500 18.000 18.500 2.778 1664.00
1964-08-06 Th 18.250 18.250 18.000 18.000 -1.370 1356.80
1964-08-05 We 18.000 18.250 17.750 18.250 1.389 601.600
1964-08-04 Tu 18.250 18.250 18.000 18.000 -1.370 524.800
1964-08-03 Mo 18.120 18.370 18.120 18.250 0.717 345.600
1964-07-31 Fr 18.120 18.370 18.120 18.120 0.667 716.800
1964-07-30 Th 18.120 18.250 18.000 18.000 -0.662 473.600
1964-07-29 We 18.250 18.370 18.120 18.120 -0.712 678.400
1964-07-28 Tu 18.500 18.500 18.000 18.250 -1.987 1280.00
1964-07-27 Mo 18.750 19.000 18.500 18.620 -0.693 614.400
1964-07-24 Fr 19.250 19.250 18.750 18.750 -2.597 614.400
1964-07-23 Th 19.250 19.250 19.120 19.250 na 384.000
1964-07-22 We 19.370 19.370 19.250 19.250 -0.620 345.600
1964-07-21 Tu 19.370 19.370 19.250 19.370 na 576.000
1964-07-20 Mo na na na 19.370 0.623 601.600
1964-07-17 Fr 19.250 19.500 19.250 19.250 na 537.600
1964-07-16 Th 19.370 19.370 19.250 19.250 -0.620 524.800
1964-07-15 We 19.250 19.500 19.250 19.370 0.623 345.600
1964-07-14 Tu 19.500 19.500 19.250 19.250 -1.282 384.000
1964-07-13 Mo na na na 19.500 na 179.200
1964-07-10 Fr 19.750 19.750 19.370 19.500 -1.266 345.600
1964-07-09 Th 19.120 19.750 19.120 19.750 3.295 1280.00
1964-07-08 We 19.370 19.500 19.120 19.120 -1.291 601.600
1964-07-07 Tu 19.620 19.620 19.370 19.370 -1.274 320.000
1964-07-06 Mo 19.620 19.750 19.500 19.620 na 396.800
1964-07-03 Fr na na na na na na
1964-07-02 Th 19.500 19.750 19.370 19.620 0.615 1356.80
1964-07-01 We 19.500 19.500 19.370 19.500 -0.612 179.200
1964-06-30 Tu 19.620 19.750 19.370 19.620 na 755.200
1964-06-29 Mo 19.620 19.870 19.620 19.620 na 614.400
1964-06-26 Fr 19.500 19.870 19.500 19.620 0.615 422.400
1964-06-25 Th 19.500 19.620 19.250 19.500 na 396.800
1964-06-24 We 19.370 19.500 19.370 19.500 1.299 320.000
1964-06-23 Tu 19.370 19.500 19.250 19.250 -0.620 524.800
1964-06-22 Mo 19.620 19.620 19.370 19.370 -1.274 294.400
1964-06-19 Fr 19.870 20.120 19.620 19.620 -1.258 742.400
1964-06-18 Th 19.750 20.120 19.750 19.870 0.608 2278.40
1964-06-17 We 19.370 19.750 19.370 19.750 3.295 896.000
1964-06-16 Tu 19.120 19.250 19.000 19.120 na 384.000
1964-06-15 Mo 19.000 19.120 18.750 19.120 0.632 857.600
1964-06-12 Fr 18.750 19.000 18.750 19.000 1.333 294.400
1964-06-11 Th 18.620 18.870 18.620 18.750 0.698 294.400
1964-06-10 We 18.250 18.620 18.250 18.620 2.027 1280.00
1964-06-09 Tu 18.000 18.250 17.870 18.250 1.389 358.400
1964-06-08 Mo 18.000 18.000 17.870 18.000 na 460.800
1964-06-05 Fr 18.000 18.120 18.000 18.000 na 780.800
1964-06-04 Th 18.120 18.370 18.000 18.000 -0.662 716.800
1964-06-03 We 18.370 18.370 18.120 18.120 -1.361 396.800
1964-06-02 Tu 18.500 18.500 18.120 18.370 -0.703 473.600
1964-06-01 Mo 18.750 18.750 18.500 18.500 -1.333 320.000
1964-05-29 Fr na na na na na na
1964-05-28 Th 18.620 19.000 18.620 18.750 1.351 473.600
1964-05-27 We 18.250 18.500 18.250 18.500 1.370 396.800
1964-05-26 Tu na na na 18.250 na 256.000
1964-05-25 Mo 18.750 18.750 18.250 18.250 -2.667 384.000
1964-05-22 Fr 18.870 19.000 18.750 18.750 -0.636 243.200
1964-05-21 Th 18.750 19.120 18.750 18.870 0.640 640.000
1964-05-20 We 18.500 18.750 18.370 18.750 1.351 204.800
1964-05-19 Tu 18.500 18.870 18.370 18.500 na 384.000
1964-05-18 Mo 18.370 18.750 18.120 18.500 0.708 793.600
1964-05-15 Fr 18.370 18.370 18.120 18.370 na 665.600
1964-05-14 Th 17.870 18.370 17.870 18.370 2.798 678.400
1964-05-13 We 18.000 18.000 17.870 17.870 -0.722 358.400
1964-05-12 Tu 17.870 18.000 17.750 18.000 0.727 460.800
1964-05-11 Mo 17.870 18.120 17.870 17.870 na 537.600
1964-05-08 Fr 18.000 18.120 17.870 17.870 -0.722 281.600
1964-05-07 Th 18.250 18.250 18.000 18.000 -1.370 857.600
1964-05-06 We 18.370 18.370 18.120 18.250 -0.653 179.200
1964-05-05 Tu 18.500 18.500 18.250 18.370 -2.027 640.000
1964-05-04 Mo 18.750 18.750 18.500 18.750 na 2176.00
1964-05-01 Fr 19.250 19.250 18.370 18.750 -3.201 1600.00
1964-04-30 Th 19.250 19.500 19.250 19.370 0.623 294.400
1964-04-29 We 20.000 20.120 19.250 19.250 -3.750 716.800
1964-04-28 Tu 19.500 20.250 19.370 20.000 2.564 755.200
1964-04-27 Mo 20.000 20.000 19.120 19.500 -3.704 601.600
1964-04-24 Fr 20.500 20.500 20.250 20.250 -2.410 320.000
1964-04-23 Th 20.750 20.870 20.750 20.750 na 1100.80
1964-04-22 We 20.870 20.870 20.750 20.750 -0.575 1216.00
1964-04-21 Tu 20.620 21.000 20.620 20.870 1.805 358.400
1964-04-20 Mo 21.870 21.870 20.500 20.500 -6.818 1574.40
1964-04-17 Fr 22.000 22.120 21.620 22.000 na 1344.00
1964-04-16 Th 21.250 22.250 21.250 22.000 6.693 2137.60
1964-04-15 We 20.250 20.750 20.250 20.620 2.485 1715.20
1964-04-14 Tu 20.370 20.500 19.870 20.120 -1.227 1254.40
1964-04-13 Mo 19.870 20.370 19.870 20.370 3.139 896.000
1964-04-10 Fr 19.750 19.870 19.750 19.750 0.663 524.800
1964-04-09 Th 20.000 20.250 19.620 19.620 -1.900 384.000
1964-04-08 We 19.370 20.250 19.250 20.000 3.252 1280.00
1964-04-07 Tu 19.000 19.750 19.000 19.370 1.947 921.600
1964-04-06 Mo 18.250 19.000 18.120 19.000 4.110 2214.40
1964-04-03 Fr 18.000 18.250 17.620 18.250 1.389 1484.80
1964-04-02 Th 17.750 18.000 17.500 18.000 1.408 883.200
1964-04-01 We 17.620 17.750 17.500 17.750 0.738 204.800
1964-03-31 Tu 18.120 18.120 17.620 17.620 -2.759 665.600
1964-03-30 Mo 18.000 18.370 18.000 18.120 0.667 1420.80
1964-03-27 Fr na na na na na na
1964-03-26 Th 18.000 18.250 17.500 18.000 na 755.200
1964-03-25 We 18.370 18.370 18.000 18.000 -2.014 217.600
1964-03-24 Tu 18.470 18.470 18.120 18.370 -1.343 755.200
1964-03-23 Mo 18.370 18.620 18.370 18.620 1.361 358.400
1964-03-20 Fr 18.620 18.620 18.250 18.370 -2.027 998.400
1964-03-19 Th 18.620 18.870 18.620 18.750 0.698 256.000
1964-03-18 We 18.370 18.870 18.120 18.620 1.361 2201.60
1964-03-17 Tu 18.370 18.370 17.870 18.370 -0.703 1216.00
1964-03-16 Mo 18.250 18.620 18.250 18.500 1.370 1664.00
1964-03-13 Fr 17.750 18.370 17.750 18.250 2.817 2636.80
1964-03-12 Th 17.500 17.750 17.250 17.750 1.429 2380.80
1964-03-11 We 17.620 17.870 17.370 17.500 -0.681 857.600
1964-03-10 Tu 17.120 17.620 17.120 17.620 2.921 678.400
1964-03-09 Mo 17.250 17.500 17.120 17.120 -0.754 1036.80
1964-03-06 Fr 17.000 17.250 17.000 17.250 1.471 396.800
1964-03-05 Th 17.120 17.370 17.000 17.000 -0.701 576.000
1964-03-04 We 17.370 17.370 17.000 17.120 -1.439 1036.80
1964-03-03 Tu 17.620 17.620 17.370 17.370 -1.419 780.800
1964-03-02 Mo 17.750 17.870 17.500 17.620 -0.732 563.200
1964-02-28 Fr 17.750 17.870 17.750 17.750 na 857.600
1964-02-27 Th 17.620 17.870 17.620 17.750 0.738 857.600
1964-02-26 We 17.870 18.000 17.620 17.620 -1.399 704.000
1964-02-25 Tu 17.870 17.870 17.750 17.870 na 576.000
1964-02-24 Mo 17.870 17.870 17.620 17.870 -0.722 1638.40
1964-02-21 Fr na na na na na na
1964-02-20 Th 17.870 18.120 17.870 18.000 0.727 563.200
1964-02-19 We 18.000 18.000 17.750 17.870 -0.722 896.000
1964-02-18 Tu 17.870 18.000 17.870 18.000 0.727 358.400
1964-02-17 Mo 18.000 18.000 17.750 17.870 -0.722 576.000
1964-02-14 Fr 17.870 18.000 17.870 18.000 0.727 576.000
1964-02-13 Th 18.000 18.120 17.870 17.870 -0.722 576.000
1964-02-12 We 17.870 18.000 17.870 18.000 0.727 384.000
1964-02-11 Tu 17.870 18.120 17.750 17.870 na 499.200
1964-02-10 Mo 18.000 18.000 17.750 17.870 -0.722 473.600
1964-02-07 Fr 18.120 18.120 17.870 18.000 -0.662 460.800
1964-02-06 Th 18.120 18.120 18.000 18.120 na 320.000
1964-02-05 We 18.120 18.120 18.000 18.120 na 217.600
1964-02-04 Tu 18.000 18.120 18.000 18.120 0.667 704.000
1964-02-03 Mo 17.870 18.120 17.870 18.000 0.727 499.200
1964-01-31 Fr 17.870 18.120 17.870 17.870 na 345.600
1964-01-30 Th 18.000 18.000 17.870 17.870 -0.722 1062.40
1964-01-29 We 18.500 18.500 18.000 18.000 -2.703 576.000
1964-01-28 Tu 18.250 18.620 18.250 18.500 1.370 204.800
1964-01-27 Mo 18.500 18.500 18.250 18.250 -1.987 345.600
1964-01-24 Fr 18.750 18.870 18.250 18.620 -0.693 998.400
1964-01-23 Th 18.500 19.370 18.500 18.750 2.069 1561.60
1964-01-22 We 17.870 18.370 17.870 18.370 2.798 345.600
1964-01-21 Tu 18.120 18.120 17.870 17.870 -1.380 614.400
1964-01-20 Mo 18.870 18.870 18.120 18.120 -3.975 1075.20
1964-01-17 Fr 18.120 19.000 17.750 18.870 4.139 1561.60
1964-01-16 Th 17.750 18.500 17.750 18.120 2.085 1164.80
1964-01-15 We 17.870 17.870 17.750 17.750 -1.389 256.000
1964-01-14 Tu 18.250 18.250 17.870 18.000 -2.014 1075.20
1964-01-13 Mo 18.250 18.870 18.000 18.370 0.658 780.800
1964-01-10 Fr 17.620 18.250 17.370 18.250 3.575 1420.80
1964-01-09 Th 18.120 18.120 17.620 17.620 -2.759 2483.20
1964-01-08 We 18.000 18.250 18.000 18.120 0.667 1203.20
1964-01-07 Tu 19.000 19.250 18.000 18.000 -5.263 1305.60
1964-01-06 Mo 19.500 19.500 19.000 19.000 -2.564 742.400
1964-01-03 Fr 19.370 19.500 19.250 19.500 0.671 294.400
1964-01-02 Th 19.120 19.370 19.120 19.370 1.308 294.400
1964-01-01 We na na na na na na
1963-12-31 Tu 19.000 19.120 18.750 19.120 0.632 1254.40
1963-12-30 Mo 19.370 19.370 19.000 19.000 -1.910 921.600
1963-12-27 Fr 19.620 19.750 19.370 19.370 -1.274 576.000
1963-12-26 Th 19.250 19.620 19.120 19.620 1.922 537.600
1963-12-25 We na na na na na na
1963-12-24 Tu 19.250 19.500 19.120 19.250 na 1305.60
1963-12-23 Mo 19.500 19.500 19.250 19.250 -1.282 294.400
1963-12-20 Fr 19.750 19.750 19.370 19.500 -1.266 1216.00
1963-12-19 Th 20.120 20.250 19.750 19.750 -1.839 1600.00
1963-12-18 We 20.370 20.750 20.120 20.120 -1.227 1625.60
1963-12-17 Tu 20.120 20.370 20.120 20.370 1.243 563.200
1963-12-16 Mo 20.120 20.370 20.120 20.120 0.600 678.400
1963-12-13 Fr 20.250 20.250 19.750 20.000 -1.235 640.000
1963-12-12 Th 20.250 20.370 20.000 20.250 na 716.800
1963-12-11 We 20.250 20.500 20.250 20.250 na 844.800
1963-12-10 Tu 20.250 20.500 20.250 20.250 0.646 576.000
1963-12-09 Mo 20.250 20.250 20.120 20.120 -1.227 179.200
1963-12-06 Fr 20.620 21.000 20.250 20.370 -1.212 563.200
1963-12-05 Th 20.120 20.750 20.120 20.620 2.485 998.400
1963-12-04 We 20.000 20.370 20.000 20.120 0.600 755.200
1963-12-03 Tu 19.870 20.120 19.870 20.000 1.266 576.000
1963-12-02 Mo 19.750 20.120 19.750 19.750 na 563.200
1963-11-29 Fr 19.620 20.120 19.500 19.750 0.663 435.200
1963-11-28 Th na na na na na na
1963-11-27 We 19.750 19.870 19.500 19.620 -0.658 396.800
1963-11-26 Tu 19.000 19.750 19.000 19.750 3.947 960.000
1963-11-25 Mo na na na na na na
1963-11-22 Fr 19.750 19.870 19.000 19.000 -3.797 1113.60
1963-11-21 Th 20.000 20.000 19.750 19.750 -1.250 793.600
1963-11-20 We 19.620 20.120 19.620 20.000 1.937 985.600
1963-11-19 Tu 19.620 19.870 19.620 19.620 na 320.000
1963-11-18 Mo 19.750 19.750 19.620 19.620 -0.658 537.600
1963-11-15 Fr 19.750 20.000 19.750 19.750 na 422.400
1963-11-14 Th 20.370 20.370 19.750 19.750 -3.044 678.400
1963-11-13 We 19.620 20.370 19.500 20.370 3.823 934.400
1963-11-12 Tu 21.000 21.000 19.620 19.620 -6.571 1740.80
1963-11-11 Mo 21.000 21.250 21.000 21.000 na 1395.20
1963-11-08 Fr 20.370 21.000 20.250 21.000 3.093 1254.40
1963-11-07 Th 19.370 20.370 19.370 20.370 5.163 1113.60
1963-11-06 We 19.620 19.620 19.370 19.370 -2.516 640.000
1963-11-05 Tu na na na na na na
1963-11-04 Mo 19.620 19.870 19.500 19.870 1.274 716.800
1963-11-01 Fr 20.000 20.120 19.500 19.620 -1.900 563.200
1963-10-31 Th 20.120 20.120 20.000 20.000 -0.596 780.800
1963-10-30 We 20.370 20.370 20.000 20.120 -1.227 384.000
1963-10-29 Tu 21.000 21.000 20.370 20.370 -3.551 1241.60
1963-10-28 Mo 21.000 21.250 20.870 21.120 0.571 1318.40
1963-10-25 Fr 21.370 21.500 21.000 21.000 -1.731 64.000
1963-10-24 Th 21.500 21.620 21.250 21.370 -0.605 921.600
1963-10-23 We 21.370 21.500 21.250 21.500 0.608 793.600
1963-10-22 Tu 21.000 21.370 20.250 21.370 1.762 1254.40
1963-10-21 Mo 21.120 21.250 21.000 21.000 -0.568 435.200
1963-10-18 Fr 21.500 21.500 21.120 21.120 -1.767 857.600
1963-10-17 Th 20.870 21.500 20.870 21.500 3.614 1740.80
1963-10-16 We 20.620 20.750 20.500 20.750 0.630 217.600
1963-10-15 Tu 20.750 21.250 20.500 20.620 -0.627 998.400
1963-10-14 Mo 21.120 21.120 20.620 20.750 -2.353 524.800
1963-10-11 Fr 21.000 21.500 21.000 21.250 1.190 665.600
1963-10-10 Th 21.500 21.500 21.000 21.000 -2.868 537.600
1963-10-09 We 21.870 21.870 21.620 21.620 -1.143 537.600
1963-10-08 Tu 22.000 22.000 21.870 21.870 -0.591 460.800
1963-10-07 Mo 21.870 22.000 21.620 22.000 0.594 1318.40
1963-10-04 Fr 22.250 22.620 21.870 21.870 -1.708 780.800
1963-10-03 Th 21.870 22.250 21.870 22.250 1.738 384.000
1963-10-02 We 21.870 22.000 21.750 21.870 na 1164.80
1963-10-01 Tu 21.870 22.000 21.870 21.870 0.552 614.400
1963-09-30 Mo 22.250 22.750 21.750 21.750 -2.247 1843.20
1963-09-27 Fr 22.370 22.370 22.120 22.250 -0.536 1075.20
1963-09-26 Th 22.250 22.500 22.250 22.370 0.539 422.400
1963-09-25 We 22.250 22.620 22.250 22.250 na 1139.20
1963-09-24 Tu 22.620 22.620 22.120 22.250 -1.636 563.200
1963-09-23 Mo 22.500 22.750 22.500 22.620 0.533 985.600
1963-09-20 Fr 22.500 23.120 22.500 22.500 na 2035.20
1963-09-19 Th 22.000 22.750 22.000 22.500 2.273 1113.60
1963-09-18 We 22.000 22.370 22.000 22.000 na 678.400
1963-09-17 Tu 22.000 22.370 22.000 22.000 na 793.600
1963-09-16 Mo 21.750 22.120 21.750 22.000 1.149 435.200
1963-09-13 Fr 21.870 21.870 21.500 21.750 -0.549 499.200
1963-09-12 Th 22.120 22.250 21.620 21.870 -1.130 1740.80
1963-09-11 We 22.370 22.750 22.120 22.120 -1.118 1344.00
1963-09-10 Tu 21.870 22.620 21.750 22.370 2.286 1664.00
1963-09-09 Mo 21.500 22.000 21.500 21.870 1.721 1075.20
1963-09-06 Fr 21.370 21.870 21.250 21.500 0.608 1779.20
1963-09-05 Th 21.000 21.500 20.750 21.370 1.762 755.200
1963-09-04 We 20.250 21.250 20.120 21.000 3.704 1984.00
1963-09-03 Tu 20.500 20.620 20.250 20.250 -1.220 614.400
1963-09-02 Mo na na na na na na
1963-08-30 Fr 20.620 20.750 20.370 20.500 -0.582 217.600
1963-08-29 Th 20.750 20.870 20.370 20.620 -0.627 678.400
1963-08-28 We 20.250 20.750 20.250 20.750 2.469 256.000
1963-08-27 Tu 20.500 20.750 20.120 20.250 -1.220 1216.00
1963-08-26 Mo 20.370 20.620 20.370 20.500 1.235 2137.60
1963-08-23 Fr 20.370 20.500 20.250 20.250 -0.589 844.800
1963-08-22 Th 20.370 20.370 20.120 20.370 na 102.400
1963-08-21 We 20.120 20.500 20.120 20.370 1.243 601.600
1963-08-20 Tu 20.250 20.370 20.000 20.120 -0.642 294.400
1963-08-19 Mo 20.000 20.370 20.000 20.250 1.250 499.200
1963-08-16 Fr 20.250 20.370 20.000 20.000 -1.235 473.600
1963-08-15 Th 19.750 20.250 19.250 20.250 2.532 704.000
1963-08-14 We 20.120 20.120 19.500 19.750 -1.839 537.600
1963-08-13 Tu 20.120 20.500 20.000 20.120 na 3980.80
1963-08-12 Mo 20.750 20.750 20.120 20.120 -3.594 1075.20
1963-08-09 Fr 20.870 21.120 20.620 20.870 na 1779.20
1963-08-08 Th 20.620 20.870 20.620 20.870 1.212 537.600
1963-08-07 We 20.870 21.000 20.620 20.620 -1.198 1024.00
1963-08-06 Tu 20.750 21.250 20.750 20.870 0.578 640.000
1963-08-05 Mo 21.120 21.120 20.750 20.750 -1.752 524.800
1963-08-02 Fr 21.120 21.250 20.870 21.120 na 422.400
1963-08-01 Th 21.620 21.750 21.120 21.120 -2.313 499.200
1963-07-31 We 21.620 21.870 21.620 21.620 na 1344.00
1963-07-30 Tu 21.120 21.620 21.120 21.620 2.952 614.400
1963-07-29 Mo 21.250 21.370 21.000 21.000 -1.176 38.400
1963-07-26 Fr 21.370 21.370 21.120 21.250 -0.562 563.200
1963-07-25 Th 21.370 21.750 21.370 21.370 na 755.200
1963-07-24 We 21.370 21.500 21.250 21.370 na 396.800
1963-07-23 Tu 22.000 22.000 21.370 21.370 -2.864 294.400
1963-07-22 Mo 22.000 22.000 21.620 22.000 na 678.400
1963-07-19 Fr 21.500 22.000 21.500 22.000 3.529 473.600
1963-07-18 Th 22.250 22.250 21.250 21.250 -4.494 921.600
1963-07-17 We 22.000 22.250 22.000 22.250 1.136 345.600
1963-07-16 Tu 22.250 22.250 22.000 22.000 -1.124 115.200
1963-07-15 Mo 22.750 22.750 22.000 22.250 -2.198 422.400
1963-07-12 Fr 22.750 23.120 22.750 22.750 na 499.200
1963-07-11 Th 22.870 23.370 22.750 22.750 -0.525 5324.80
1963-07-10 We 23.250 23.370 22.500 22.870 -1.634 1523.20
1963-07-09 Tu 23.000 23.250 22.750 23.250 1.087 5939.20
1963-07-08 Mo 23.370 23.500 23.000 23.000 -1.583 1164.80
1963-07-05 Fr 23.000 23.370 23.000 23.370 1.609 294.400
1963-07-04 Th na na na na na na
1963-07-03 We 22.620 23.120 22.620 23.000 2.816 1523.20
1963-07-02 Tu 21.620 22.370 21.620 22.370 4.047 499.200
1963-07-01 Mo 22.000 22.000 21.500 21.500 -2.273 396.800
1963-06-28 Fr 21.870 22.250 21.870 22.000 0.594 524.800
1963-06-27 Th 21.750 21.870 21.750 21.870 0.552 358.400
1963-06-26 We 22.000 22.000 21.750 21.750 -1.136 960.000
1963-06-25 Tu 22.120 22.120 22.000 22.000 -1.124 576.000
1963-06-24 Mo 22.250 22.500 22.120 22.250 na 473.600
1963-06-21 Fr 22.120 22.500 22.120 22.250 1.738 345.600
1963-06-20 Th 21.750 22.000 21.500 21.870 0.552 844.800
1963-06-19 We 21.620 21.870 21.620 21.750 0.601 243.200
1963-06-18 Tu 21.870 21.870 21.620 21.620 -1.727 422.400
1963-06-17 Mo 22.370 22.500 22.000 22.000 -1.654 473.600
1963-06-14 Fr 22.370 22.370 22.120 22.370 na 294.400
1963-06-13 Th 22.120 22.620 22.120 22.370 1.130 217.600
1963-06-12 We 22.250 22.500 22.120 22.120 -0.584 345.600
1963-06-11 Tu 22.000 22.620 22.000 22.250 1.738 704.000
1963-06-10 Mo 22.370 22.370 21.750 21.870 -3.316 665.600
1963-06-07 Fr 22.750 23.120 22.500 22.620 -0.571 422.400
1963-06-06 Th 23.000 23.000 22.620 22.750 -2.653 665.600
1963-06-05 We 23.620 24.000 22.870 23.370 -1.058 934.400
1963-06-04 Tu 23.500 24.120 23.370 23.620 0.511 1664.00
1963-06-03 Mo 22.250 23.870 22.250 23.500 5.618 2137.60
1963-05-31 Fr 21.500 22.250 21.500 22.250 3.488 1356.80
1963-05-30 Th na na na na na na
1963-05-29 We 21.500 21.750 21.500 21.500 na 614.400
1963-05-28 Tu 21.250 21.500 21.250 21.500 1.176 217.600
1963-05-27 Mo 21.620 21.750 21.250 21.250 -1.711 384.000
1963-05-24 Fr 21.870 21.870 21.500 21.620 -1.727 640.000
1963-05-23 Th 21.750 22.000 21.750 22.000 1.149 358.400
1963-05-22 We 21.370 21.750 21.250 21.750 1.778 473.600
1963-05-21 Tu 21.620 21.620 21.120 21.370 -1.156 576.000
1963-05-20 Mo 22.000 22.000 21.620 21.620 -2.260 499.200
1963-05-17 Fr 22.250 22.370 22.000 22.120 -0.584 678.400
1963-05-16 Th 22.500 22.500 22.250 22.250 -1.111 422.400
1963-05-15 We 22.620 22.750 22.120 22.500 -0.531 665.600
1963-05-14 Tu 22.370 22.750 22.370 22.620 1.118 678.400
1963-05-13 Mo 22.250 22.620 22.250 22.370 1.130 742.400
1963-05-10 Fr 21.750 22.370 21.750 22.120 1.701 704.000
1963-05-09 Th 21.620 22.000 21.620 21.750 0.601 614.400
1963-05-08 We 21.620 22.000 21.500 21.620 na 678.400
1963-05-07 Tu 21.870 22.000 21.620 21.620 -1.143 345.600
1963-05-06 Mo 21.500 22.000 21.500 21.870 1.721 243.200
1963-05-03 Fr 22.000 22.250 21.500 21.500 -2.273 601.600
1963-05-02 Th 22.750 22.870 21.870 22.000 -3.297 883.200
1963-05-01 We 22.750 23.250 22.620 22.750 na 1139.20
1963-04-30 Tu 21.870 22.870 21.620 22.750 4.024 1216.00
1963-04-29 Mo 21.500 21.870 21.500 21.870 2.340 678.400
1963-04-26 Fr 21.370 21.620 21.370 21.370 0.565 524.800
1963-04-25 Th 20.870 21.620 20.870 21.250 1.821 1036.80
1963-04-24 We 20.750 21.120 20.750 20.870 1.212 614.400
1963-04-23 Tu 20.750 20.870 20.620 20.620 -0.627 281.600
1963-04-22 Mo 20.870 21.250 20.750 20.750 -0.575 780.800
1963-04-19 Fr 20.500 20.870 20.120 20.870 1.805 704.000
1963-04-18 Th 20.250 21.000 20.120 20.500 1.235 1356.80
1963-04-17 We 20.620 20.620 20.120 20.250 -2.410 179.200
1963-04-16 Tu 21.120 21.370 20.750 20.750 -1.752 716.800
1963-04-15 Mo 20.750 21.750 20.750 21.120 5.600 2099.20
1963-04-12 Fr na na na na na na
1963-04-11 Th 19.250 20.000 19.250 20.000 3.896 499.200
1963-04-10 We 19.120 19.250 18.870 19.250 0.680 2854.40
1963-04-09 Tu 18.620 19.120 18.500 19.120 2.685 601.600
1963-04-08 Mo 19.000 19.120 18.620 18.620 -2.000 576.000
1963-04-05 Fr 19.250 19.370 18.750 19.000 -1.299 1216.00
1963-04-04 Th 19.370 19.750 19.250 19.250 -0.620 678.400
1963-04-03 We 19.250 19.500 19.120 19.370 0.623 281.600
1963-04-02 Tu 19.370 19.620 19.250 19.250 -0.620 204.800
1963-04-01 Mo 19.620 19.750 19.370 19.370 -1.274 256.000
1963-03-29 Fr 19.370 19.870 19.370 19.620 1.291 204.800
1963-03-28 Th 19.370 19.870 19.370 19.370 na 384.000
1963-03-27 We 19.250 19.750 19.250 19.370 0.623 780.800
1963-03-26 Tu 19.620 19.620 19.250 19.250 -3.120 499.200
1963-03-25 Mo 20.250 20.370 19.620 19.870 -1.877 281.600
1963-03-22 Fr 19.870 20.500 19.870 20.250 1.912 1075.20
1963-03-21 Th 19.750 19.870 19.750 19.870 0.608 614.400
1963-03-20 We 19.370 19.750 19.120 19.750 1.962 640.000
1963-03-19 Tu 19.620 19.750 18.620 19.370 -1.274 4825.60
1963-03-18 Mo 19.870 19.870 19.620 19.620 -1.900 857.600
1963-03-15 Fr 20.620 20.750 20.000 20.000 -3.007 614.400
1963-03-14 Th 21.250 21.370 20.500 20.620 -2.965 320.000
1963-03-13 We 20.620 22.000 20.620 21.250 3.055 921.600
1963-03-12 Tu 20.120 20.620 20.000 20.620 2.485 857.600
1963-03-11 Mo 20.370 20.500 20.120 20.120 -1.227 435.200
1963-03-08 Fr 20.000 20.750 20.000 20.370 3.139 640.000
1963-03-07 Th 19.870 20.000 19.620 19.750 -0.604 704.000
1963-03-06 We 19.750 19.870 18.870 19.870 0.608 1113.60
1963-03-05 Tu 20.250 20.500 19.750 19.750 -2.469 563.200
1963-03-04 Mo 20.620 20.620 20.250 20.250 -2.410 614.400
1963-03-01 Fr 20.750 21.000 20.620 20.750 na 576.000
1963-02-28 Th 21.000 21.250 20.750 20.750 -1.190 358.400
1963-02-27 We na na na 21.000 -0.568 102.400
1963-02-26 Tu 21.370 21.370 21.120 21.120 -1.170 396.800
1963-02-25 Mo 21.620 21.620 21.250 21.370 -2.286 294.400
1963-02-22 Fr na na na na na na
1963-02-21 Th 21.750 21.870 21.750 21.870 0.552 256.000
1963-02-20 We 21.250 22.000 21.120 21.750 2.353 576.000
1963-02-19 Tu 20.870 22.000 20.870 21.250 1.821 1280.00
1963-02-18 Mo 22.000 22.250 20.870 20.870 -5.136 1280.00
1963-02-15 Fr 22.870 22.870 22.000 22.000 -3.804 844.800
1963-02-14 Th 22.620 23.500 22.250 22.870 1.105 1024.00
1963-02-13 We 22.750 22.870 22.250 22.620 -0.571 422.400
1963-02-12 Tu 23.000 23.000 22.120 22.750 -2.151 640.000
1963-02-11 Mo 23.370 23.370 23.120 23.250 -1.064 678.400
1963-02-08 Fr 23.620 23.620 23.500 23.500 -0.508 294.400
1963-02-07 Th 23.620 23.870 23.620 23.620 na 217.600
1963-02-06 We 23.620 23.870 23.620 23.620 na 422.400
1963-02-05 Tu 23.750 23.750 23.500 23.620 -2.073 601.600
1963-02-04 Mo 24.000 24.120 23.750 24.120 0.500 460.800
1963-02-01 Fr 24.370 24.870 24.000 24.000 -1.518 2726.40
1963-01-31 Th 24.370 24.370 22.500 24.370 -2.520 396.800
1963-01-30 We 25.500 25.500 25.000 25.000 -1.961 320.000
1963-01-29 Tu 25.620 25.620 25.120 25.500 -1.923 422.400
1963-01-28 Mo 25.750 26.370 25.750 26.000 0.971 499.200
1963-01-25 Fr 25.750 26.000 25.750 25.750 na 153.600
1963-01-24 Th 26.750 26.120 26.750 25.750 -0.464 217.600
1963-01-23 We 26.000 26.000 25.870 25.870 -0.500 614.400
1963-01-22 Tu 25.750 26.000 25.370 26.000 0.971 665.600
1963-01-21 Mo 25.370 25.870 25.370 25.750 1.498 460.800
1963-01-18 Fr 25.250 25.500 25.250 25.370 0.475 179.200
1963-01-17 Th 25.500 25.870 25.120 25.250 -0.980 755.200
1963-01-16 We 25.250 25.870 25.120 25.500 0.990 601.600
1963-01-15 Tu 26.370 26.500 25.250 25.250 -4.247 665.600
1963-01-14 Mo 27.000 27.250 26.370 26.370 -2.333 601.600
1963-01-11 Fr 26.620 27.000 26.120 27.000 1.427 1433.60
1963-01-10 Th 25.120 26.750 25.120 26.620 6.480 1856.00
1963-01-09 We 25.000 25.500 25.000 25.000 1.010 819.200
1963-01-08 Tu 24.500 25.000 24.500 24.750 1.559 614.400
1963-01-07 Mo 24.500 24.870 24.120 24.370 -0.531 742.400
1963-01-04 Fr 24.000 24.500 24.000 24.500 2.083 358.400
1963-01-03 Th 23.500 24.000 23.370 24.000 2.128 524.800
1963-01-02 We 24.120 24.250 23.500 23.500 -2.570 563.200
1963-01-01 Tu na na na na na na
1962-12-31 Mo 24.120 24.250 24.120 24.120 0.500 793.600
1962-12-28 Fr 24.250 24.370 24.120 24.000 -1.031 243.200
1962-12-27 Th 24.500 24.620 24.250 24.250 -1.020 601.600
1962-12-26 We 24.750 24.870 24.370 24.500 -1.010 179.200
1962-12-25 Tu na na na na na na
1962-12-24 Mo 24.250 24.750 24.250 24.750 2.062 563.200
1962-12-21 Fr 24.500 24.500 24.120 24.250 na 499.200
1962-12-20 Th 24.000 24.250 24.000 24.250 2.105 358.400
1962-12-19 We 23.620 24.000 23.370 23.750 0.550 460.800
1962-12-18 Tu 24.000 24.120 23.620 23.620 -1.583 985.600
1962-12-17 Mo 24.120 24.250 24.000 24.000 -0.498 576.000
1962-12-14 Fr 24.000 24.250 24.000 24.120 0.500 742.400
1962-12-13 Th 24.000 24.120 23.870 24.000 na 460.800
1962-12-12 We 23.870 24.500 23.750 24.000 0.545 384.000
1962-12-11 Tu 23.620 24.120 23.620 23.870 1.574 563.200
1962-12-10 Mo 25.500 25.620 23.500 23.500 -7.843 1036.80
1962-12-07 Fr 25.750 25.750 25.120 25.500 -1.923 345.600
1962-12-06 Th 26.370 26.370 25.500 26.000 -1.887 742.400
1962-12-05 We 26.870 26.870 26.250 26.500 -1.377 1881.60
1962-12-04 Tu 25.120 26.870 25.120 26.870 6.967 2521.60
1962-12-03 Mo 25.000 32.250 24.620 25.120 0.480 1203.20
1962-11-30 Fr 24.750 25.000 24.750 25.000 1.010 793.600
1962-11-29 Th 25.000 25.250 24.620 24.750 -1.000 422.400
1962-11-28 We 25.000 25.250 25.000 25.000 0.523 998.400
1962-11-27 Tu 24.620 25.120 24.620 24.870 2.052 1062.40
1962-11-26 Mo 24.500 25.000 24.250 24.370 -0.531 1433.60
1962-11-23 Fr 24.870 25.370 24.500 24.500 -1.488 1804.80
1962-11-22 Th na na na na na na
1962-11-21 We 23.500 24.870 23.120 24.870 5.830 1945.60
1962-11-20 Tu 23.120 23.500 23.000 23.500 1.644 857.600
1962-11-19 Mo 23.370 23.500 23.000 23.120 -1.070 499.200
1962-11-16 Fr 23.120 23.620 23.000 23.370 1.081 960.000
1962-11-15 Th 22.500 23.370 21.120 23.120 2.756 1702.40
1962-11-14 We 21.370 22.500 21.000 22.500 5.288 1075.20
1962-11-13 Tu 21.370 21.370 21.000 21.370 -0.605 384.000
1962-11-12 Mo 21.120 21.500 21.120 21.500 3.019 576.000
1962-11-09 Fr 21.120 21.370 20.750 20.870 -1.184 1536.00
1962-11-08 Th 21.250 21.250 21.000 21.120 -1.767 204.800
1962-11-07 We 21.250 21.620 21.000 21.500 1.176 793.600
1962-11-06 Tu na na na na na na
1962-11-05 Mo 21.250 21.870 21.250 21.250 0.616 678.400
1962-11-02 Fr 20.500 21.370 20.250 21.120 3.024 1024.00
1962-11-01 Th 20.250 20.500 19.870 20.500 1.235 704.000
1962-10-31 We 20.620 20.620 20.250 20.250 -2.971 934.400
1962-10-30 Tu 20.120 21.000 19.750 20.870 3.728 921.600
1962-10-29 Mo 20.120 20.620 20.120 20.120 0.600 857.600
1962-10-26 Fr 20.120 20.250 19.870 20.000 -0.596 320.000
1962-10-25 Th 20.620 20.620 19.750 20.120 -3.036 704.000
1962-10-24 We 19.500 20.750 19.120 20.750 6.410 1753.60
1962-10-23 Tu 19.500 20.250 19.370 19.500 na 1804.80
1962-10-22 Mo 19.870 19.870 19.370 19.500 -3.082 1139.20
1962-10-19 Fr 21.500 21.620 20.000 20.120 -6.419 1024.00
1962-10-18 Th 21.750 21.750 21.500 21.500 -1.149 384.000
1962-10-17 We 22.000 22.000 21.620 21.750 -1.136 524.800
1962-10-16 Tu 22.120 22.250 22.000 22.000 -0.542 358.400
1962-10-15 Mo 22.000 22.370 21.870 22.120 0.545 460.800
1962-10-12 Fr 22.250 22.250 22.000 22.000 -1.124 153.600
1962-10-11 Th 22.500 22.500 22.120 22.250 -2.198 294.400
1962-10-10 We 22.870 23.000 22.750 22.750 -0.525 614.400
1962-10-09 Tu 22.500 23.000 22.500 22.870 1.644 1062.40
1962-10-08 Mo 22.250 22.750 22.250 22.500 1.124 294.400
1962-10-05 Fr 21.870 22.250 21.870 22.250 1.738 422.400
1962-10-04 Th 21.500 21.870 21.500 21.870 1.721 563.200
1962-10-03 We 21.000 21.500 20.870 21.500 2.381 640.000
1962-10-02 Tu 20.500 21.000 20.250 21.000 2.439 563.200
1962-10-01 Mo 20.870 20.870 20.500 20.500 -1.773 1113.60
1962-09-28 Fr na na na 20.870 na 76.800
1962-09-27 Th 20.750 21.120 20.620 20.870 0.578 435.200
1962-09-26 We 21.000 21.120 20.250 20.750 -1.190 524.800
1962-09-25 Tu 20.620 21.250 20.620 21.000 1.843 473.600
1962-09-24 Mo 21.120 21.120 20.620 20.620 -2.965 614.400
1962-09-21 Fr 21.620 21.620 21.120 21.250 -3.933 883.200
1962-09-20 Th 23.250 23.250 22.120 22.120 -4.860 396.800
1962-09-19 We 23.750 23.870 23.250 23.250 -2.105 422.400
1962-09-18 Tu 23.750 24.500 23.620 23.750 na 1036.80
1962-09-17 Mo 23.500 24.000 23.500 23.750 1.626 665.600
1962-09-14 Fr 23.250 23.750 23.250 23.370 1.081 320.000
1962-09-13 Th 23.120 23.500 23.120 23.120 0.522 563.200
1962-09-12 We 22.750 23.120 22.750 23.000 1.099 358.400
1962-09-11 Tu 22.000 22.750 22.000 22.750 4.024 460.800
1962-09-10 Mo 22.120 22.120 21.120 21.870 -1.130 601.600
1962-09-07 Fr 22.120 22.500 22.120 22.120 0.545 396.800
1962-09-06 Th 21.250 22.250 21.120 22.000 3.529 460.800
1962-09-05 We 22.000 22.000 21.250 21.250 -3.409 345.600
1962-09-04 Tu 22.500 23.250 22.000 22.000 -2.222 76.800
1962-09-03 Mo na na na na na na
1962-08-31 Fr 22.000 22.500 22.000 22.500 2.273 204.800
1962-08-30 Th 22.250 22.370 22.000 22.000 -1.124 256.000
1962-08-29 We 21.750 22.370 21.750 22.250 2.914 1113.60
1962-08-28 Tu 22.620 22.750 21.500 21.620 -4.421 857.600
1962-08-27 Mo 23.120 23.120 22.500 22.620 -5.750 665.600
1962-08-24 Fr 23.870 24.250 23.870 24.000 2.696 243.200
1962-08-23 Th 24.000 24.750 23.370 23.370 -2.625 819.200
1962-08-22 We 23.370 24.370 23.120 24.000 2.696 819.200
1962-08-21 Tu 24.370 24.620 23.370 23.370 -4.103 819.200
1962-08-20 Mo 23.870 24.620 23.250 24.370 2.095 1062.40
1962-08-17 Fr 23.370 23.870 23.120 23.870 2.139 422.400
1962-08-16 Th 23.250 23.750 23.250 23.370 1.081 384.000
1962-08-15 We 23.000 23.620 23.000 23.120 3.910 1881.60
1962-08-14 Tu 22.120 22.370 22.000 22.250 0.588 384.000
1962-08-13 Mo 21.870 22.120 21.870 22.120 1.143 678.400
1962-08-10 Fr 21.250 22.000 21.250 21.870 2.918 384.000
1962-08-09 Th 21.000 21.500 21.000 21.250 1.190 358.400
1962-08-08 We 20.620 21.000 20.500 21.000 1.843 614.400
1962-08-07 Tu 20.500 20.620 20.500 20.620 0.585 665.600
1962-08-06 Mo 20.620 20.750 20.500 20.500 -0.582 345.600
1962-08-03 Fr 20.620 20.620 20.500 20.620 na 576.000
1962-08-02 Th 20.620 20.750 20.250 20.620 na 294.400
1962-08-01 We 21.000 21.000 20.620 20.620 -1.810 204.800
1962-07-31 Tu 20.500 21.120 20.500 21.000 3.704 1459.20
1962-07-30 Mo 20.120 20.370 20.120 20.250 0.646 435.200
1962-07-27 Fr 20.370 20.500 20.120 20.120 -1.227 473.600
1962-07-26 Th 20.500 20.750 20.370 20.370 -0.634 243.200
1962-07-25 We 20.620 20.620 19.620 20.500 -2.936 678.400
1962-07-24 Tu 21.620 21.750 21.000 21.120 -2.313 499.200
1962-07-23 Mo 21.500 21.620 21.370 21.620 0.558 204.800
1962-07-20 Fr 21.000 21.620 21.000 21.500 3.019 460.800
1962-07-19 Th 20.250 20.870 20.250 20.870 3.728 665.600
1962-07-18 We 21.120 21.120 19.870 20.120 -4.735 1523.20
1962-07-17 Tu 22.250 22.250 21.120 21.120 -5.079 819.200
1962-07-16 Mo 21.370 22.250 21.250 22.250 4.118 1164.80
1962-07-13 Fr 21.750 24.620 21.250 21.370 -1.747 1024.00
1962-07-12 Th 21.370 22.120 21.370 21.750 3.571 1702.40
1962-07-11 We 20.370 21.000 20.370 21.000 3.093 793.600
1962-07-10 Tu 20.250 21.620 20.250 20.370 3.139 1702.40
1962-07-09 Mo 19.620 20.000 19.500 19.750 0.663 678.400
1962-07-06 Fr 20.000 20.000 19.120 19.620 -1.900 896.000
1962-07-05 Th 19.870 20.250 19.870 20.000 1.266 1177.60
1962-07-04 We na na na na na na
1962-07-03 Tu 19.370 20.370 19.370 19.750 1.962 2163.20
1962-07-02 Mo 18.000 19.370 18.000 19.370 9.127 793.600
1962-06-29 Fr 18.000 18.500 17.370 17.750 -1.389 1984.00
1962-06-28 Th 17.500 18.500 17.500 18.000 5.140 1459.20
1962-06-27 We 16.750 17.370 16.750 17.120 3.758 1216.00
1962-06-26 Tu 16.500 16.870 16.500 16.500 2.357 1395.20
1962-06-25 Mo 15.250 16.120 15.250 16.120 5.705 1113.60
1962-06-22 Fr 15.250 16.250 15.250 15.250 na 1356.80
1962-06-21 Th 16.370 16.750 15.250 15.250 -6.842 614.400
1962-06-20 We 16.500 17.000 16.370 16.370 -0.788 345.600
1962-06-19 Tu 17.000 17.120 16.500 16.500 -2.941 1062.40
1962-06-18 Mo 17.750 17.750 16.620 17.000 -4.225 1241.60
1962-06-15 Fr 16.000 17.870 16.000 17.750 10.938 2073.60
1962-06-14 Th 16.870 17.870 16.000 16.000 -5.157 2342.40
1962-06-13 We 17.750 17.750 16.750 16.870 -5.596 1856.00
1962-06-12 Tu 19.000 19.000 17.870 17.870 -6.538 1216.00
1962-06-11 Mo 19.370 19.370 19.120 19.120 -1.949 435.200
1962-06-08 Fr 19.620 19.750 19.370 19.500 -0.612 576.000
1962-06-07 Th 20.120 20.620 19.620 19.620 -2.485 985.600
1962-06-06 We 20.120 21.500 20.120 20.120 0.600 1484.80
1962-06-05 Tu 21.620 21.620 18.870 20.000 -10.112 2739.20
1962-06-04 Mo 23.500 23.500 22.120 22.250 -5.800 1356.80
1962-06-01 Fr 23.870 23.870 23.000 23.620 -2.598 1344.00
1962-05-31 Th 23.750 24.500 23.370 24.250 2.105 1779.20
1962-05-30 We na na na na na na
1962-05-29 Tu 21.620 24.000 20.120 23.750 9.852 3174.40
1962-05-28 Mo 23.870 24.250 21.250 21.620 -9.426 1702.40
1962-05-25 Fr 24.870 24.870 23.120 23.870 -4.021 1382.40
1962-05-24 Th 25.370 25.620 24.500 24.870 -1.971 1804.80
1962-05-23 We 26.000 26.000 25.120 25.370 -2.423 1382.40
1962-05-22 Tu 26.750 26.750 26.000 26.000 -3.238 1433.60
1962-05-21 Mo na na na 26.870 0.939 396.800
1962-05-18 Fr 26.870 26.870 26.500 26.620 -1.407 281.600
1962-05-17 Th 26.620 27.000 26.500 27.000 1.427 281.600
1962-05-16 We 26.250 26.750 26.250 26.620 2.385 614.400
1962-05-15 Tu 26.000 26.750 25.370 26.000 na 716.800
1962-05-14 Mo 24.370 26.000 23.500 26.000 6.689 1241.60
1962-05-11 Fr 24.620 25.250 24.370 24.370 -1.015 1075.20
1962-05-10 Th 26.120 26.120 24.250 24.620 -5.743 780.800
1962-05-09 We 26.620 26.620 26.120 26.120 -1.878 614.400
1962-05-08 Tu 26.620 26.750 26.500 26.620 na 384.000
1962-05-07 Mo 27.370 27.370 26.370 26.620 -2.740 320.000
1962-05-04 Fr 27.870 27.870 27.250 27.370 -1.794 755.200
1962-05-03 Th 27.250 27.870 26.750 27.870 2.275 614.400
1962-05-02 We 27.370 27.620 27.120 27.250 -0.438 614.400
1962-05-01 Tu 26.620 27.500 26.370 27.370 2.817 704.000
1962-04-30 Mo 27.250 28.250 26.620 26.620 -2.312 780.800
1962-04-27 Fr 28.000 28.000 27.250 27.250 -5.217 1177.60
1962-04-26 Th 29.120 29.120 28.750 28.750 -2.542 614.400
1962-04-25 We 29.870 30.120 29.120 29.500 -1.239 563.200
1962-04-24 Tu 29.750 30.250 29.620 29.870 0.403 435.200
1962-04-23 Mo 28.750 29.870 28.750 29.750 3.948 601.600
1962-04-20 Fr na na na na na na
1962-04-19 Th 29.000 29.000 28.370 28.620 -2.983 1024.00
1962-04-18 We 29.750 29.870 29.500 29.500 -0.840 1075.20
1962-04-17 Tu 29.750 29.870 29.500 29.750 na 435.200
1962-04-16 Mo 30.750 30.750 29.620 29.750 -3.252 1164.80
1962-04-13 Fr 30.750 30.750 30.000 30.750 -1.600 1600.00
1962-04-12 Th 31.370 31.500 31.250 31.250 -0.383 294.400
1962-04-11 We 31.500 31.870 31.250 31.370 -0.413 704.000
1962-04-10 Tu 31.000 31.750 31.000 31.500 2.874 1216.00
1962-04-09 Mo 30.870 30.870 30.370 30.620 -1.226 819.200
1962-04-06 Fr 31.370 32.000 30.750 31.000 -1.179 1395.20
1962-04-05 Th 31.000 31.500 30.620 31.370 1.194 640.000
1962-04-04 We 32.250 32.250 31.000 31.000 -4.615 563.200
1962-04-03 Tu 33.750 33.750 32.380 32.500 -3.704 793.600
1962-04-02 Mo 33.750 33.750 33.500 33.750 na 576.000
1962-03-30 Fr 34.130 34.250 33.130 33.750 -1.113 742.400
1962-03-29 Th 34.130 34.500 34.130 34.130 na 396.800
1962-03-28 We 33.750 34.250 33.750 34.130 1.126 460.800
1962-03-27 Tu 34.000 34.000 33.130 33.750 -1.113 537.600
1962-03-26 Mo 34.750 34.750 34.130 34.130 -1.784 320.000
1962-03-23 Fr 34.130 35.380 34.130 34.750 1.817 1843.20
1962-03-22 Th na na na 34.130 0.382 524.800
1962-03-21 We 34.000 34.000 33.880 34.000 na 921.600
1962-03-20 Tu 34.130 34.130 34.000 34.000 -0.730 243.200
1962-03-19 Mo 34.000 34.250 34.000 34.250 0.735 345.600
1962-03-16 Fr 33.500 34.000 33.500 34.000 1.857 460.800
1962-03-15 Th 33.500 34.000 33.250 33.380 -0.358 665.600
1962-03-14 We 34.130 34.250 33.500 33.500 -1.846 384.000
1962-03-13 Tu 34.130 34.500 34.130 34.130 na 320.000
1962-03-12 Mo 34.250 34.750 34.130 34.130 -0.350 256.000
1962-03-09 Fr 33.750 34.250 33.750 34.250 1.844 460.800
1962-03-08 Th 33.130 33.630 33.130 33.630 2.281 345.600
1962-03-07 We 33.000 33.000 32.500 32.880 -0.364 716.800
1962-03-06 Tu 33.000 33.000 32.880 33.000 na 460.800
1962-03-05 Mo 33.380 33.500 32.880 33.000 -1.138 819.200
1962-03-02 Fr 33.500 33.500 33.250 33.380 -0.358 601.600
1962-03-01 Th 33.250 33.500 33.250 33.500 0.752 153.600
1962-02-28 We 33.500 33.630 33.250 33.250 -0.746 320.000
1962-02-27 Tu 33.250 33.630 33.250 33.500 0.752 473.600
1962-02-26 Mo 32.750 33.500 32.500 33.250 1.527 601.600
1962-02-23 Fr 32.630 32.880 32.380 32.750 0.368 499.200
1962-02-22 Th na na na na na na
1962-02-21 We 32.130 32.750 32.000 32.630 1.556 38.400
1962-02-20 Tu 31.870 32.250 31.870 32.130 0.816 614.400
1962-02-19 Mo 31.750 32.130 31.750 31.870 0.378 422.400
1962-02-16 Fr 31.370 31.870 31.120 31.750 1.211 435.200
1962-02-15 Th 31.750 31.750 31.000 31.370 -1.969 576.000
1962-02-14 We 32.250 32.630 32.000 32.000 -0.775 281.600
1962-02-13 Tu 33.000 33.000 32.250 32.250 -2.273 140.800
1962-02-12 Mo 32.750 33.380 32.630 33.000 0.763 217.600
1962-02-09 Fr 32.630 32.880 32.630 32.750 0.769 256.000
1962-02-08 Th 32.630 33.000 32.500 32.500 -0.398 524.800
1962-02-07 We 33.380 33.380 32.630 32.630 -2.247 384.000
1962-02-06 Tu 33.250 33.380 33.000 33.380 0.391 396.800
1962-02-05 Mo 33.630 34.130 33.250 33.250 -1.130 473.600
1962-02-02 Fr 33.630 33.630 33.500 33.630 na 102.400
1962-02-01 Th 34.130 34.630 33.630 33.630 -1.465 384.000
1962-01-31 We 34.130 34.130 33.500 34.130 -4.210 396.800
1962-01-30 Tu 33.250 33.630 33.130 35.630 7.158 140.800
1962-01-29 Mo 33.750 33.750 33.250 33.250 -2.206 140.800
1962-01-26 Fr 34.000 34.250 33.880 34.000 na 985.600
1962-01-25 Th 34.000 34.500 33.750 34.000 na 576.000
1962-01-24 We 34.250 34.250 33.500 34.000 -1.449 243.200
1962-01-23 Tu 35.000 36.000 34.500 34.500 -1.429 576.000
1962-01-22 Mo 34.750 35.630 34.630 35.000 0.719 396.800
1962-01-19 Fr 33.250 35.000 33.250 34.750 5.687 998.400
1962-01-18 Th 33.000 33.000 32.630 32.880 -0.364 345.600
1962-01-17 We 33.130 33.630 33.000 33.000 -0.392 294.400
1962-01-16 Tu 33.500 33.500 33.000 33.130 -1.104 140.800
1962-01-15 Mo 34.000 34.130 33.500 33.500 -1.471 217.600
1962-01-12 Fr 34.250 34.750 34.000 34.000 -0.730 384.000
1962-01-11 Th 34.380 34.500 34.000 34.250 -0.378 294.400
1962-01-10 We 34.130 34.380 33.630 34.380 0.732 320.000
1962-01-09 Tu 33.630 35.000 33.250 34.130 1.487 665.600
1962-01-08 Mo 33.130 33.630 32.500 33.630 1.509 614.400
1962-01-05 Fr 33.750 33.750 33.130 33.130 -2.214 243.200
1962-01-04 Th 34.630 35.750 33.250 33.880 na 601.600
