|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
General Motors Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Motors_daily____________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
45.06% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 40.550 41.130 40.400 40.400 -1.222 32504.9
2013-12-09 Mo 40.380 41.170 40.310 40.900 1.817 29252.4
2013-12-06 Fr 39.990 40.380 39.600 40.170 2.763 37877.2
2013-12-05 Th 38.990 39.340 38.550 39.090 0.982 34580.8
2013-12-04 We 38.530 39.620 38.120 38.710 1.494 39727.9
2013-12-03 Tu 38.890 39.090 37.680 38.140 -2.480 44835.1
2013-12-02 Mo 39.100 39.390 38.910 39.110 0.981 21185.2
2013-11-29 Fr 38.900 39.150 38.500 38.730 -0.309 7672.10
2013-11-28 Th na na na na na na
2013-11-27 We 37.710 38.990 37.600 38.850 3.132 27413.2
2013-11-26 Tu 37.700 37.940 37.400 37.670 0.320 22798.6
2013-11-25 Mo 37.750 37.870 37.390 37.550 -0.213 21111.1
2013-11-22 Fr 38.200 38.500 37.580 37.630 -1.285 26771.3
2013-11-21 Th 38.850 39.000 38.040 38.120 1.141 33903.9
2013-11-20 We 38.110 38.710 37.600 37.690 -0.842 16898.7
2013-11-19 Tu 38.570 38.740 37.890 38.010 -1.452 19843.1
2013-11-18 Mo 38.810 39.180 38.530 38.570 -0.516 16792.4
2013-11-15 Fr 38.510 39.080 38.200 38.770 0.701 21691.4
2013-11-14 Th 38.700 38.800 38.150 38.500 0.156 28491.1
2013-11-13 We 36.500 38.530 36.480 38.440 4.855 43839.5
2013-11-12 Tu 36.670 36.800 36.370 36.660 -0.055 14363.6
2013-11-11 Mo 36.680 37.090 36.500 36.680 0.055 13666.5
2013-11-08 Fr 36.150 36.770 36.010 36.660 2.060 18203.1
2013-11-07 Th 36.610 36.750 35.910 35.920 -1.831 19893.7
2013-11-06 We 37.240 37.400 36.570 36.590 -1.348 16162.3
2013-11-05 Tu 37.280 37.510 37.070 37.090 -1.014 15197.7
2013-11-04 Mo 37.500 37.800 37.410 37.470 0.214 18005.2
2013-11-01 Fr 37.170 38.210 37.050 37.390 1.191 30765.4
2013-10-31 Th 37.180 37.990 36.950 36.950 -0.752 28102.8
2013-10-30 We 37.200 37.550 36.780 37.230 3.245 42114.1
2013-10-29 Tu 35.820 36.180 35.510 36.060 0.726 24033.7
2013-10-28 Mo 35.440 35.970 35.430 35.800 0.590 12985.1
2013-10-25 Fr 35.670 35.770 35.320 35.590 -0.112 12849.1
2013-10-24 Th 35.490 36.030 35.100 35.630 1.655 19287.0
2013-10-23 We 35.380 35.390 34.530 35.050 -1.017 17307.6
2013-10-22 Tu 35.620 36.130 35.370 35.410 -0.254 17008.2
2013-10-21 Mo 36.260 36.270 35.340 35.500 -1.087 13451.7
2013-10-18 Fr 36.210 36.300 35.680 35.890 0.645 14638.5
2013-10-17 Th 35.160 35.790 34.960 35.660 1.509 12602.9
2013-10-16 We 35.020 35.210 34.780 35.130 1.239 15529.6
2013-10-15 Tu 35.280 35.380 34.510 34.700 -1.783 13708.4
2013-10-14 Mo 34.830 35.450 34.810 35.330 -0.057 11193.4
2013-10-11 Fr 34.790 35.520 34.660 35.350 1.435 15406.7
2013-10-10 Th 34.740 34.890 34.610 34.850 2.020 18041.9
2013-10-09 We 34.330 34.390 33.920 34.160 -0.146 21109.9
2013-10-08 Tu 35.250 35.270 34.170 34.210 -2.757 23658.4
2013-10-07 Mo 35.230 35.520 35.020 35.180 -1.457 12181.0
2013-10-04 Fr 35.440 35.800 35.130 35.700 1.162 13811.1
2013-10-03 Th 35.760 35.940 35.130 35.290 -1.809 15001.2
2013-10-02 We 35.740 36.000 35.230 35.940 0.084 19459.7
2013-10-01 Tu 36.040 36.410 35.320 35.910 -0.167 21886.6
2013-09-30 Mo 35.710 36.310 35.620 35.970 -1.100 17724.4
2013-09-27 Fr 36.770 36.900 36.160 36.370 -1.570 14173.5
2013-09-26 Th 37.190 37.350 36.760 36.950 -0.619 14022.9
2013-09-25 We 37.530 37.780 37.160 37.180 -0.694 15114.6
2013-09-24 Tu 37.160 37.970 37.060 37.440 0.835 23723.8
2013-09-23 Mo 37.150 37.500 36.550 37.130 0.815 18484.7
2013-09-20 Fr 37.640 37.680 36.830 36.830 -1.074 35700.3
2013-09-19 Th 37.840 37.880 37.160 37.230 -0.931 16819.5
2013-09-18 We 36.760 37.730 36.710 37.580 2.370 21432.8
2013-09-17 Tu 36.320 36.980 36.320 36.710 1.353 12992.3
2013-09-16 Mo 36.470 36.620 36.150 36.220 0.444 14715.2
2013-09-13 Fr 36.490 36.550 35.990 36.060 -0.852 12642.9
2013-09-12 Th 36.370 36.560 35.880 36.370 0.055 15743.7
2013-09-11 We 36.530 36.600 36.020 36.350 -1.757 27025.6
2013-09-10 Tu 36.940 37.270 36.720 37.000 1.425 10626.2
2013-09-09 Mo 36.340 36.700 36.250 36.480 0.913 13515.5
2013-09-06 Fr 36.400 36.620 35.610 36.150 -0.495 14244.9
2013-09-05 Th 36.010 36.790 35.870 36.330 1.339 18633.8
2013-09-04 We 34.200 35.900 34.170 35.850 5.009 23036.9
2013-09-03 Tu 34.680 34.770 33.960 34.140 0.176 10906.7
2013-09-02 Mo na na na na na na
2013-08-30 Fr 34.500 34.540 33.900 34.080 -1.074 8099.40
2013-08-29 Th 33.820 34.690 33.810 34.450 1.563 10558.0
2013-08-28 We 33.570 34.160 33.500 33.920 0.683 9109.20
2013-08-27 Tu 34.440 34.610 33.620 33.690 -3.522 11905.6
2013-08-26 Mo 35.030 35.520 34.850 34.920 -0.399 10831.8
2013-08-23 Fr 35.140 35.220 34.860 35.060 0.200 7487.00
2013-08-22 Th 34.660 35.050 34.650 34.990 1.332 9572.20
2013-08-21 We 34.780 34.950 34.390 34.530 -0.747 9798.60
2013-08-20 Tu 34.560 34.910 34.050 34.790 0.870 13766.9
2013-08-19 Mo 34.560 34.830 34.420 34.490 0.320 9211.70
2013-08-16 Fr 34.590 34.910 34.180 34.380 -0.492 12498.3
2013-08-15 Th 35.170 35.180 34.410 34.550 -2.868 20384.6
2013-08-14 We 35.840 36.010 35.210 35.570 -0.753 11341.1
2013-08-13 Tu 36.210 36.210 35.590 35.840 -0.389 7145.70
2013-08-12 Mo 35.760 36.100 35.600 35.980 -0.111 8441.90
2013-08-09 Fr 35.960 36.270 35.700 36.020 0.028 7705.80
2013-08-08 Th 35.610 36.110 35.570 36.010 1.494 14457.0
2013-08-07 We 36.010 36.100 35.430 35.480 -1.335 19395.1
2013-08-06 Tu 36.440 36.490 35.960 35.960 -2.150 13485.1
2013-08-05 Mo 37.030 37.050 36.650 36.750 -0.541 7144.30
2013-08-02 Fr 36.440 37.180 36.340 36.950 1.316 11913.0
2013-08-01 Th 36.390 36.860 36.010 36.470 1.673 16148.3
2013-07-31 We 36.620 36.720 35.670 35.870 -1.726 20696.3
2013-07-30 Tu 36.530 36.780 36.320 36.500 0.330 12244.5
2013-07-29 Mo 36.570 36.670 36.150 36.380 -0.791 8407.80
2013-07-26 Fr 36.930 37.000 36.460 36.670 -1.106 15892.8
2013-07-25 Th 37.470 37.710 36.510 37.080 -0.162 18095.9
2013-07-24 We 37.110 37.450 36.870 37.140 1.448 15200.6
2013-07-23 Tu 36.890 36.950 36.520 36.610 -0.408 9296.60
2013-07-22 Mo 36.620 36.990 36.480 36.760 0.410 11260.7
2013-07-19 Fr 36.890 36.890 36.060 36.610 -0.624 11608.3
2013-07-18 Th 36.500 36.990 36.330 36.840 1.320 10679.4
2013-07-17 We 36.230 36.560 36.080 36.360 0.498 10943.4
2013-07-16 Tu 36.870 36.940 35.760 36.180 -0.877 16273.7
2013-07-15 Mo 36.600 36.720 36.280 36.500 0.275 8968.20
2013-07-12 Fr 36.090 36.580 35.910 36.400 0.719 10744.3
2013-07-11 Th 35.720 36.200 35.640 36.140 2.293 13246.5
2013-07-10 We 34.900 35.340 34.840 35.330 1.174 11820.2
2013-07-09 Tu 34.900 35.250 34.720 34.920 0.808 7243.30
2013-07-08 Mo 34.780 35.020 34.540 34.640 -0.087 11233.6
2013-07-05 Fr 34.350 34.830 34.240 34.670 1.552 7107.80
2013-07-04 Th na na na na na na
2013-07-03 We 33.940 34.400 33.760 34.140 0.117 5715.70
2013-07-02 Tu 34.040 34.940 33.820 34.100 0.294 15171.9
2013-07-01 Mo 33.520 34.190 33.410 34.000 2.071 10310.8
2013-06-28 Fr 33.020 33.720 32.800 33.310 0.634 15813.4
2013-06-27 Th 32.920 33.500 32.780 33.100 1.690 11000.3
2013-06-26 We 32.180 32.700 32.030 32.550 2.294 10374.0
2013-06-25 Tu 31.750 32.020 31.540 31.820 1.273 9268.30
2013-06-24 Mo 31.760 31.840 31.130 31.420 -2.453 18970.4
2013-06-21 Fr 32.960 32.970 31.740 32.210 -1.075 18998.0
2013-06-20 Th 33.410 33.410 32.280 32.560 -3.268 29107.2
2013-06-19 We 34.020 34.250 33.650 33.660 -1.029 8428.70
2013-06-18 Tu 33.800 34.060 33.440 34.010 0.830 9926.10
2013-06-17 Mo 34.500 34.560 33.600 33.730 -1.633 10195.0
2013-06-14 Fr 34.460 34.620 34.090 34.290 -0.609 10091.6
2013-06-13 Th 33.360 34.510 33.100 34.500 3.139 15604.8
2013-06-12 We 34.280 34.460 33.240 33.450 -1.415 13642.0
2013-06-11 Tu 34.370 34.490 33.590 33.930 -2.332 17023.9
2013-06-10 Mo 35.180 35.240 34.520 34.740 -0.828 15219.5
2013-06-07 Fr 34.790 35.100 34.000 35.030 1.713 30683.6
2013-06-06 Th 34.120 34.530 33.780 34.440 1.235 79847.7
2013-06-05 We 35.000 35.070 34.000 34.020 -2.689 22345.2
2013-06-04 Tu 35.400 35.490 34.750 34.960 1.569 30517.2
2013-06-03 Mo 34.570 34.690 33.380 34.420 1.564 17794.5
2013-05-31 Fr 34.530 34.780 33.890 33.890 -2.165 10137.4
2013-05-30 Th 34.040 34.910 33.870 34.640 1.733 15085.3
2013-05-29 We 33.710 34.300 33.450 34.050 0.265 10867.2
2013-05-28 Tu 34.000 34.300 33.750 33.960 3.316 16969.4
2013-05-27 Mo na na na na na na
2013-05-24 Fr 32.550 33.000 32.510 32.870 0.061 5861.20
2013-05-23 Th 32.330 33.110 32.100 32.850 -1.144 10537.3
2013-05-22 We 33.220 33.930 32.990 33.230 -0.509 13238.4
2013-05-21 Tu 33.590 33.960 32.880 33.400 -0.890 13790.5
2013-05-20 Mo 33.370 34.010 33.360 33.700 0.838 15260.6
2013-05-17 Fr 32.990 33.770 32.810 33.420 3.180 20897.7
2013-05-16 Th 32.090 32.670 32.000 32.390 0.248 10425.3
2013-05-15 We 31.550 32.400 31.510 32.310 2.409 15086.0
2013-05-14 Tu 31.020 31.700 31.010 31.550 1.774 10676.6
2013-05-13 Mo 31.160 31.350 30.870 31.000 -1.337 8098.10
2013-05-10 Fr 31.550 31.700 30.970 31.420 -0.727 12811.4
2013-05-09 Th 32.010 32.160 31.620 31.650 -1.340 10861.7
2013-05-08 We 31.410 32.190 31.090 32.080 1.359 9991.30
2013-05-07 Tu 31.920 32.130 31.460 31.650 -0.534 11421.6
2013-05-06 Mo 32.020 32.220 31.780 31.820 -0.872 8501.50
2013-05-03 Fr 31.740 32.440 31.630 32.100 3.017 12471.8
2013-05-02 Th 31.310 31.820 31.050 31.160 3.247 19124.5
2013-05-01 We 30.770 31.080 30.110 30.180 -2.140 10393.7
2013-04-30 Tu 30.770 30.970 30.570 30.840 0.162 8117.20
2013-04-29 Mo 30.620 30.900 30.420 30.790 0.951 6197.70
2013-04-26 Fr 30.790 30.800 30.030 30.500 -0.684 13738.3
2013-04-25 Th 30.060 30.780 30.000 30.710 0.854 14499.0
2013-04-24 We 29.910 30.800 29.860 30.450 2.010 21511.0
2013-04-23 Tu 29.340 29.920 29.280 29.850 2.051 8454.20
2013-04-22 Mo 29.200 29.340 28.850 29.250 0.343 6767.00
2013-04-19 Fr 29.100 29.260 28.910 29.150 0.587 7183.00
2013-04-18 Th 29.250 29.380 28.750 28.980 -0.991 11121.4
2013-04-17 We 29.030 29.330 28.770 29.270 -0.679 10670.4
2013-04-16 Tu 29.170 29.520 29.170 29.470 1.937 8007.70
2013-04-15 Mo 29.410 29.690 28.840 28.910 -2.397 14080.8
2013-04-12 Fr 29.570 29.840 29.550 29.620 -0.336 15617.5
2013-04-11 Th 28.490 29.760 28.440 29.720 4.759 22305.2
2013-04-10 We 27.690 28.510 27.680 28.370 3.051 12927.8
2013-04-09 Tu 27.770 27.780 27.500 27.530 -0.217 9682.30
2013-04-08 Mo 27.500 27.640 27.400 27.590 0.254 11572.9
2013-04-05 Fr 27.380 27.560 27.110 27.520 -0.793 11792.8
2013-04-04 Th 27.750 28.000 27.510 27.740 -0.216 8571.80
2013-04-03 We 28.000 28.100 27.660 27.800 -0.465 11199.7
2013-04-02 Tu 27.960 28.300 27.530 27.930 0.468 16188.1
2013-04-01 Mo 27.650 28.090 27.650 27.800 -0.072 8834.60
2013-03-29 Fr na na na na na na
2013-03-28 Th 28.020 28.090 27.640 27.820 -0.855 9331.00
2013-03-27 We 28.050 28.270 27.960 28.060 -0.320 5444.40
2013-03-26 Tu 28.280 28.350 27.990 28.150 -0.036 6876.40
2013-03-25 Mo 28.390 28.480 28.020 28.160 -0.213 6669.90
2013-03-22 Fr 28.620 28.710 27.960 28.220 -1.432 12673.3
2013-03-21 Th 28.910 29.170 28.570 28.630 -1.952 13452.0
2013-03-20 We 28.250 29.300 28.190 29.200 3.915 25484.1
2013-03-19 Tu 28.100 28.200 27.900 28.100 0.214 12749.5
2013-03-18 Mo 27.950 28.150 27.730 28.040 -0.603 13758.2
2013-03-15 Fr 27.960 28.260 27.800 28.210 0.178 12101.2
2013-03-14 Th 28.050 28.230 28.040 28.160 0.321 6438.50
2013-03-13 We 28.380 28.380 28.050 28.070 -1.057 10287.4
2013-03-12 Tu 28.260 28.640 28.090 28.370 0.212 10686.8
2013-03-11 Mo 27.950 28.390 27.550 28.310 1.107 19122.0
2013-03-08 Fr 27.910 28.190 27.890 28.000 0.430 5910.50
2013-03-07 Th 27.860 28.140 27.790 27.880 -0.107 9428.10
2013-03-06 We 27.760 27.960 27.620 27.910 1.197 9002.50
2013-03-05 Tu 27.220 27.790 27.190 27.580 1.809 9199.30
2013-03-04 Mo 27.140 27.290 26.990 27.090 -0.441 6583.90
2013-03-01 Fr 26.830 27.490 26.750 27.210 0.221 9017.70
2013-02-28 Th 27.500 27.570 26.890 27.150 -0.912 10305.5
2013-02-27 We 26.800 27.580 26.720 27.400 2.124 13115.7
2013-02-26 Tu 26.650 26.850 26.190 26.830 1.899 13363.5
2013-02-25 Mo 27.110 27.170 26.330 26.330 -2.877 11121.4
2013-02-22 Fr 26.400 27.120 26.310 27.110 2.263 9279.40
2013-02-21 Th 27.020 27.040 26.330 26.510 -2.177 13893.2
2013-02-20 We 27.810 27.810 27.050 27.100 -2.095 7236.60
2013-02-19 Tu 27.690 27.800 27.460 27.680 -0.288 7086.10
2013-02-18 Mo na na na na na na
2013-02-15 Fr 27.590 27.920 27.220 27.760 0.036 12861.1
2013-02-14 Th 28.740 29.360 27.670 27.750 -3.209 19226.2
2013-02-13 We 28.750 28.870 28.440 28.670 0.420 9283.90
2013-02-12 Tu 28.430 28.750 28.240 28.550 0.070 7175.60
2013-02-11 Mo 28.510 28.650 28.350 28.530 -0.140 5589.90
2013-02-08 Fr 28.540 28.730 28.500 28.570 0.351 6316.70
2013-02-07 Th 28.680 28.910 28.030 28.470 -0.175 10493.5
2013-02-06 We 28.350 28.600 28.220 28.520 -0.245 7010.50
2013-02-05 Tu 28.030 28.600 28.030 28.590 2.253 11097.5
2013-02-04 Mo 27.890 28.200 27.880 27.960 -0.745 6508.90
2013-02-01 Fr 28.390 28.500 28.080 28.170 0.285 10713.8
2013-01-31 Th 27.800 28.140 27.610 28.090 0.537 8685.20
2013-01-30 We 28.280 28.650 27.770 27.940 -1.793 11230.7
2013-01-29 Tu 28.800 28.820 28.160 28.450 -1.318 13059.8
2013-01-28 Mo 29.050 29.150 28.610 28.830 -0.826 7038.30
2013-01-25 Fr 28.960 29.160 28.870 29.070 1.008 10258.4
2013-01-24 Th 28.590 28.980 28.350 28.780 0.735 8398.90
2013-01-23 We 28.580 28.840 26.620 28.570 -0.210 11355.3
2013-01-22 Tu 29.190 29.270 28.380 28.630 -2.220 18538.6
2013-01-21 Mo na na na na na na
2013-01-18 Fr 29.440 29.530 28.880 29.280 -0.712 9993.70
2013-01-17 Th 29.480 29.650 29.190 29.490 0.614 12064.7
2013-01-16 We 29.570 29.730 28.830 29.310 -4.216 28298.9
2013-01-15 Tu 30.110 30.680 29.950 30.600 0.890 7497.50
2013-01-14 Mo 30.150 30.390 29.890 30.330 -0.099 6634.70
2013-01-11 Fr 30.380 30.600 30.110 30.360 -0.263 6862.90
2013-01-10 Th 30.280 30.450 29.780 30.440 1.568 12115.4
2013-01-09 We 29.580 30.280 29.560 29.970 2.043 13341.4
2013-01-08 Tu 29.660 29.850 29.050 29.370 -0.978 10435.2
2013-01-07 Mo 29.640 29.860 29.300 29.660 -0.670 8385.30
2013-01-04 Fr 29.740 29.860 29.230 29.860 7.217 8066.60
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 27.660 27.940 27.550 27.850 -0.393 5133.50
2012-12-27 Th 27.740 27.990 27.430 27.960 1.231 9371.80
2012-12-26 We 27.630 27.950 27.490 27.620 -0.145 7006.20
2012-12-25 Tu na na na na na na
2012-12-24 Mo 27.310 27.740 27.310 27.660 1.245 4877.40
2012-12-21 Fr 26.740 27.380 26.540 27.320 -0.073 8773.00
2012-12-20 Th 27.000 27.480 26.870 27.340 0.589 15657.0
2012-12-19 We 27.440 27.910 26.860 27.180 6.630 54870.5
2012-12-18 Tu 24.980 25.540 24.800 25.490 2.575 9589.00
2012-12-17 Mo 24.670 24.900 24.650 24.850 0.975 7130.60
2012-12-14 Fr 25.080 25.110 24.400 24.610 -2.030 9661.40
2012-12-13 Th 25.560 25.830 24.900 25.120 -1.990 7737.40
2012-12-12 We 25.540 26.070 25.440 25.630 0.707 8395.50
2012-12-11 Tu 25.310 25.500 25.110 25.450 0.672 5709.30
2012-12-10 Mo 25.060 25.410 25.040 25.280 0.357 5931.90
2012-12-07 Fr 24.760 25.210 24.570 25.190 2.523 9060.30
2012-12-06 Th 24.910 25.000 24.460 24.570 -1.720 9708.90
2012-12-05 We 25.370 25.600 24.940 25.000 -1.614 7652.70
2012-12-04 Tu 25.340 25.500 24.520 25.410 -0.392 12633.9
2012-12-03 Mo 26.060 26.360 25.460 25.510 -1.430 11331.1
2012-11-30 Fr 25.890 26.170 25.580 25.880 -0.805 6538.60
2012-11-29 Th 25.610 26.240 25.510 26.090 3.204 10012.5
2012-11-28 We 24.690 25.300 24.640 25.280 1.080 5312.90
2012-11-27 Tu 25.140 25.350 25.000 25.010 -0.872 5822.20
2012-11-26 Mo 25.170 25.410 24.950 25.230 0.079 6460.00
2012-11-23 Fr 24.960 25.420 24.860 25.210 2.480 4595.90
2012-11-22 Th na na na na na na
2012-11-21 We 24.570 24.970 24.430 24.600 na 4907.70
2012-11-20 Tu 24.900 24.940 24.380 24.600 -1.324 6578.70
2012-11-19 Mo 24.270 24.940 24.130 24.930 4.528 7996.80
2012-11-16 Fr 23.920 23.980 23.390 23.850 -0.126 9647.80
2012-11-15 Th 24.180 24.190 23.540 23.880 -1.200 9371.70
2012-11-14 We 24.930 24.990 24.100 24.170 -2.619 9587.60
2012-11-13 Tu 24.890 25.180 24.750 24.820 -1.742 9697.60
2012-11-12 Mo 25.050 25.380 25.050 25.260 0.879 5297.00
2012-11-09 Fr 24.380 25.280 24.380 25.040 1.295 7648.40
2012-11-08 Th 25.220 25.500 24.700 24.720 -1.239 5239.80
2012-11-07 We 25.640 25.670 24.920 25.030 -4.429 11106.3
2012-11-06 Tu 25.590 26.270 25.450 26.190 2.425 10888.5
2012-11-05 Mo 25.440 25.990 25.350 25.570 -0.853 7680.70
2012-11-02 Fr 25.810 25.990 25.550 25.790 0.428 9918.40
2012-11-01 Th 25.530 25.850 24.910 25.680 0.706 14558.1
2012-10-31 We 24.300 25.720 23.900 25.500 9.536 24700.2
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 23.610 23.900 23.190 23.280 -1.481 10146.9
2012-10-25 Th 23.980 24.270 23.580 23.630 -0.253 11875.9
2012-10-24 We 24.150 24.270 23.660 23.690 -0.754 6230.80
2012-10-23 Tu 24.070 24.100 23.730 23.870 -3.046 8196.00
2012-10-22 Mo 24.560 24.850 24.280 24.620 0.122 7067.80
2012-10-19 Fr 25.430 25.500 24.550 24.590 -3.795 10454.3
2012-10-18 Th 25.090 25.720 24.960 25.560 1.995 9762.10
2012-10-17 We 24.900 25.130 24.600 25.060 1.089 6002.70
2012-10-16 Tu 24.520 24.850 24.410 24.790 1.266 4252.10
2012-10-15 Mo 24.510 24.580 24.330 24.480 0.164 5114.30
2012-10-12 Fr 24.560 24.830 24.330 24.440 -0.892 4230.30
2012-10-11 Th 24.410 24.990 24.230 24.660 1.775 8771.70
2012-10-10 We 24.410 24.580 24.100 24.230 -0.574 6049.30
2012-10-09 Tu 24.740 24.860 24.270 24.370 -0.814 7210.00
2012-10-08 Mo 24.790 24.810 24.510 24.570 -0.927 6249.50
2012-10-05 Fr 24.880 25.430 24.570 24.800 0.609 14251.0
2012-10-04 Th 24.550 24.670 24.320 24.650 1.066 8693.50
2012-10-03 We 23.710 24.610 23.660 24.390 2.998 14739.0
2012-10-02 Tu 23.500 24.100 22.670 23.680 2.555 21403.4
2012-10-01 Mo 23.000 23.410 22.850 23.090 1.495 7582.10
2012-09-28 Fr 23.000 23.100 22.710 22.750 -1.855 8614.50
2012-09-27 Th 23.670 23.700 23.140 23.180 -0.898 6843.40
2012-09-26 We 23.250 23.730 22.850 23.390 -0.553 8329.40
2012-09-25 Tu 24.430 24.500 23.280 23.520 -3.448 10326.8
2012-09-24 Mo 24.510 24.680 24.120 24.360 -1.774 5689.30
2012-09-21 Fr 24.540 24.890 24.500 24.800 1.556 12189.3
2012-09-20 Th 24.340 24.540 23.910 24.420 -1.333 7414.90
2012-09-19 We 24.360 25.150 24.320 24.750 1.310 16033.6
2012-09-18 Tu 24.290 24.450 24.020 24.430 2.647 11308.0
2012-09-17 Mo 23.920 23.950 23.730 23.800 -1.408 6098.60
2012-09-14 Fr 23.690 24.330 23.630 24.140 2.592 11881.3
2012-09-13 Th 23.050 23.680 22.820 23.530 1.729 9479.80
2012-09-12 We 23.140 23.330 23.050 23.130 0.697 5201.00
2012-09-11 Tu 22.980 23.250 22.880 22.970 -0.044 5442.60
2012-09-10 Mo 23.280 23.420 22.940 22.980 -1.669 8156.80
2012-09-07 Fr 22.550 23.420 22.540 23.370 4.098 12908.4
2012-09-06 Th 21.790 22.730 21.750 22.450 3.171 12484.8
2012-09-05 We 21.220 21.760 21.020 21.760 2.112 7933.00
2012-09-04 Tu 21.250 21.500 21.020 21.310 -0.187 7505.30
2012-09-03 Mo na na na na na na
2012-08-31 Fr 21.300 21.480 21.110 21.350 1.137 5826.20
2012-08-30 Th 21.250 21.260 21.020 21.110 -0.892 3882.80
2012-08-29 We 20.900 21.640 20.860 21.300 1.719 9625.00
2012-08-28 Tu 21.000 21.250 20.910 20.940 -1.320 5784.60
2012-08-27 Mo 21.200 21.370 21.000 21.220 0.189 6216.40
2012-08-24 Fr 21.210 21.360 21.070 21.180 -0.750 5443.30
2012-08-23 Th 21.610 21.610 21.230 21.340 -1.795 8960.50
2012-08-22 We 21.580 21.750 21.140 21.730 0.462 7180.50
2012-08-21 Tu 21.950 22.070 21.520 21.630 -1.097 6545.20
2012-08-20 Mo 21.750 22.020 21.660 21.870 -0.636 6615.80
2012-08-17 Fr 21.350 22.140 21.340 22.010 3.188 17952.3
2012-08-16 Th 20.120 21.460 20.120 21.330 5.909 14407.5
2012-08-15 We 20.210 20.360 19.980 20.140 -0.346 6498.60
2012-08-14 Tu 20.630 20.790 20.100 20.210 -1.270 7681.00
2012-08-13 Mo 20.520 20.800 20.360 20.470 -0.341 4027.00
2012-08-10 Fr 20.520 20.700 20.310 20.540 -0.533 3899.80
2012-08-09 Th 20.370 20.820 20.210 20.650 1.325 6651.40
2012-08-08 We 20.140 20.450 20.050 20.380 -0.196 4702.60
2012-08-07 Tu 19.920 20.520 19.920 20.420 2.872 9577.20
2012-08-06 Mo 20.050 20.100 19.760 19.850 -0.948 6205.80
2012-08-03 Fr 19.260 20.100 19.250 20.040 4.702 9394.80
2012-08-02 Th 19.590 20.060 18.930 19.140 -2.645 10881.0
2012-08-01 We 19.780 20.580 19.430 19.660 -0.254 14831.9
2012-07-31 Tu 19.460 19.770 19.370 19.710 1.808 5607.60
2012-07-30 Mo 19.550 19.650 19.300 19.360 -1.576 4219.20
2012-07-27 Fr 19.140 19.690 19.070 19.670 2.930 6803.90
2012-07-26 Th 19.020 19.150 18.750 19.110 1.649 5571.60
2012-07-25 We 19.100 19.130 18.720 18.800 -1.157 6777.10
2012-07-24 Tu 19.250 19.380 18.850 19.020 -1.451 8202.10
2012-07-23 Mo 19.090 19.360 18.850 19.300 -0.310 8764.60
2012-07-20 Fr 20.020 20.160 19.330 19.360 -3.873 8798.00
2012-07-19 Th 20.120 20.350 20.070 20.140 0.349 6855.40
2012-07-18 We 19.620 20.210 19.570 20.070 2.398 8770.40
2012-07-17 Tu 19.550 19.600 19.300 19.600 1.135 7951.20
2012-07-16 Mo 19.470 19.550 19.230 19.380 -1.223 9066.50
2012-07-13 Fr 19.330 19.710 19.270 19.620 1.500 7474.70
2012-07-12 Th 19.610 19.770 19.230 19.330 -2.864 14117.0
2012-07-11 We 19.750 20.010 19.600 19.900 0.505 6668.40
2012-07-10 Tu 20.250 20.480 19.730 19.800 -2.077 9803.30
2012-07-09 Mo 20.210 20.400 20.050 20.220 -0.443 5520.40
2012-07-06 Fr 20.350 20.600 20.050 20.310 -1.120 6512.90
2012-07-05 Th 20.750 21.210 20.540 20.540 -0.629 8075.60
2012-07-04 We na na na na na na
2012-07-03 Tu 19.800 21.120 19.670 20.670 5.621 10718.7
2012-07-02 Mo 19.700 19.740 19.300 19.570 -0.761 6307.70
2012-06-29 Fr 20.000 20.000 19.240 19.720 -0.505 13447.4
2012-06-28 Th 19.640 19.920 19.490 19.820 0.814 11220.9
2012-06-27 We 19.830 19.980 19.620 19.660 -0.957 8314.80
2012-06-26 Tu 19.940 20.040 19.620 19.850 -0.301 8923.00
2012-06-25 Mo 20.320 20.390 19.910 19.910 -3.350 9975.70
2012-06-22 Fr 20.950 20.950 20.460 20.600 -0.194 6972.20
2012-06-21 Th 21.450 21.500 20.600 20.640 -3.911 9193.50
2012-06-20 We 21.780 21.820 21.280 21.480 -1.196 8588.90
2012-06-19 Tu 21.430 22.000 21.400 21.740 1.447 7768.60
2012-06-18 Mo 21.540 21.720 21.380 21.430 -1.426 6394.00
2012-06-15 Fr 21.760 21.810 21.420 21.740 -0.275 5714.30
2012-06-14 Th 21.840 21.990 21.580 21.800 -0.320 4534.30
2012-06-13 We 22.040 22.170 21.740 21.870 -1.353 10162.0
2012-06-12 Tu 21.920 22.200 21.680 22.170 1.141 6100.20
2012-06-11 Mo 22.280 22.300 21.900 21.920 -0.590 6050.80
2012-06-08 Fr 21.850 22.090 21.500 22.050 0.915 4258.60
2012-06-07 Th 22.110 22.380 21.760 21.850 0.092 5951.20
2012-06-06 We 21.430 21.940 21.340 21.830 2.729 6122.70
2012-06-05 Tu 20.980 21.470 20.970 21.250 0.663 5645.90
2012-06-04 Mo 22.010 22.040 20.660 21.110 -4.089 15419.8
2012-06-01 Fr 21.650 23.340 21.450 22.010 -0.856 29615.4
2012-05-31 Th 22.260 22.410 22.000 22.200 -0.760 6009.30
2012-05-30 We 22.500 22.500 21.980 22.370 -2.101 7369.50
2012-05-29 Tu 22.620 22.930 22.590 22.850 1.827 9790.40
2012-05-28 Mo na na na na na na
2012-05-25 Fr 22.040 22.460 22.000 22.440 1.815 5662.00
2012-05-24 Th 21.980 22.130 21.820 22.040 -0.407 5093.40
2012-05-23 We 21.330 22.200 21.320 22.130 2.930 8340.50
2012-05-22 Tu 21.710 21.900 21.340 21.500 -0.186 7021.50
2012-05-21 Mo 21.340 21.680 21.260 21.540 1.700 6295.90
2012-05-18 Fr 21.540 21.690 21.090 21.180 -1.990 7532.60
2012-05-17 Th 21.940 22.270 21.550 21.610 -1.369 12132.6
2012-05-16 We 22.050 22.620 21.850 21.910 2.288 13640.2
2012-05-15 Tu 21.570 21.830 21.340 21.420 -0.971 7410.50
2012-05-14 Mo 21.750 21.970 21.600 21.630 -1.682 9665.40
2012-05-11 Fr 22.000 22.540 21.980 22.000 -1.654 8045.70
2012-05-10 Th 22.690 22.890 22.340 22.370 -0.312 7235.10
2012-05-09 We 21.880 22.800 21.850 22.440 0.945 9812.90
2012-05-08 Tu 22.250 22.350 21.870 22.230 -0.803 9317.90
2012-05-07 Mo 21.870 22.500 21.850 22.410 0.224 7853.50
2012-05-04 Fr 22.200 22.410 21.820 22.360 -0.045 14830.8
2012-05-03 Th 23.130 23.190 22.190 22.370 -2.442 22816.8
2012-05-02 We 23.190 23.250 22.630 22.930 -1.630 14476.3
2012-05-01 Tu 23.040 23.480 22.600 23.310 1.348 10151.6
2012-04-30 Mo 23.380 23.490 22.800 23.000 -2.252 8279.10
2012-04-27 Fr 23.810 24.090 23.340 23.530 -0.801 10495.3
2012-04-26 Th 23.160 23.750 23.160 23.720 1.759 8132.60
2012-04-25 We 23.150 23.360 22.890 23.310 1.835 5548.20
2012-04-24 Tu 23.020 23.400 22.880 22.890 -0.261 8679.50
2012-04-23 Mo 23.170 23.300 22.900 22.950 -2.754 16187.7
2012-04-20 Fr 24.060 24.060 23.520 23.600 -1.708 12948.0
2012-04-19 Th 24.090 24.870 23.870 24.010 -0.580 11206.8
2012-04-18 We 23.870 24.290 23.750 24.150 0.458 6253.30
2012-04-17 Tu 23.590 24.540 23.550 24.040 2.647 10256.9
2012-04-16 Mo 23.780 23.930 23.360 23.420 -1.597 7528.50
2012-04-13 Fr 24.220 24.290 23.620 23.800 -2.058 7310.90
2012-04-12 Th 24.050 24.490 24.000 24.300 1.124 5041.80
2012-04-11 We 23.840 24.280 23.820 24.030 1.350 9260.90
2012-04-10 Tu 24.110 24.140 23.290 23.710 -2.025 11856.1
2012-04-09 Mo 24.220 24.400 24.030 24.200 -2.459 7242.20
2012-04-06 Fr na na na na na na
2012-04-05 Th 24.990 25.180 24.610 24.810 -1.155 8211.30
2012-04-04 We 25.100 25.400 24.900 25.100 -1.723 9785.50
2012-04-03 Tu 26.640 27.030 25.270 25.540 -4.559 26410.4
2012-04-02 Mo 26.030 26.910 25.980 26.760 4.327 14465.3
2012-03-30 Fr 25.490 25.780 25.110 25.650 1.343 6035.00
2012-03-29 Th 25.020 25.370 24.940 25.310 0.636 6433.30
2012-03-28 We 25.410 25.480 25.020 25.150 -0.789 5162.00
2012-03-27 Tu 25.420 25.850 25.340 25.350 -0.899 6632.50
2012-03-26 Mo 25.230 25.630 25.140 25.580 1.629 7957.70
2012-03-23 Fr 25.040 25.320 24.770 25.170 0.479 5802.80
2012-03-22 Th 25.010 25.260 24.870 25.050 -0.949 5605.80
2012-03-21 We 25.170 25.490 25.100 25.290 0.797 6122.80
2012-03-20 Tu 25.100 25.420 24.600 25.090 -1.182 10819.3
2012-03-19 Mo 25.500 25.700 25.240 25.390 -0.704 5462.70
2012-03-16 Fr 26.070 26.070 25.260 25.570 -1.843 11752.4
2012-03-15 Th 26.370 26.580 25.880 26.050 -1.026 10133.7
2012-03-14 We 26.130 26.590 26.000 26.320 0.959 9082.60
2012-03-13 Tu 25.480 26.100 25.330 26.070 2.678 8361.20
2012-03-12 Mo 25.620 25.710 25.150 25.390 -0.898 4006.30
2012-03-09 Fr 25.700 25.820 25.390 25.620 0.668 6323.60
2012-03-08 Th 25.370 25.590 25.100 25.450 2.291 8646.70
2012-03-07 We 24.750 25.210 24.750 24.880 1.221 6888.80
2012-03-06 Tu 25.310 25.340 24.380 24.580 -5.462 19071.3
2012-03-05 Mo 26.270 26.400 25.800 26.000 -1.701 7650.50
2012-03-02 Fr 26.550 26.750 26.360 26.450 -0.076 8465.70
2012-03-01 Th 26.190 26.800 26.150 26.470 1.729 8893.30
2012-02-29 We 26.070 26.550 25.920 26.020 -0.459 12018.9
2012-02-28 Tu 26.490 26.530 26.100 26.140 -1.209 7547.00
2012-02-27 Mo 26.070 26.550 25.570 26.460 1.496 8600.90
2012-02-24 Fr 26.900 26.950 26.060 26.070 -2.688 9404.60
2012-02-23 Th 26.690 27.270 26.260 26.790 0.904 10300.9
2012-02-22 We 27.080 27.130 26.530 26.550 -1.885 10693.3
2012-02-21 Tu 27.300 27.550 26.990 27.060 -1.024 8593.20
2012-02-20 Mo na na na na na na
2012-02-17 Fr 27.170 27.680 27.010 27.340 0.626 17603.6
2012-02-16 Th 25.290 27.260 25.270 27.170 8.985 35313.6
2012-02-15 We 25.730 25.750 24.900 24.930 -1.850 13329.0
2012-02-14 Tu 25.210 25.450 25.000 25.400 0.237 9885.80
2012-02-13 Mo 26.000 26.000 25.210 25.340 -0.627 10503.6
2012-02-10 Fr 25.480 25.520 25.250 25.500 -0.932 9819.00
2012-02-09 Th 25.960 26.220 25.500 25.740 -0.039 7440.00
2012-02-08 We 26.310 26.420 25.580 25.750 -1.793 17524.3
2012-02-07 Tu 26.620 26.620 26.150 26.220 -1.798 10764.1
2012-02-06 Mo 26.470 26.830 25.950 26.700 1.986 17264.1
2012-02-03 Fr 25.000 26.440 24.790 26.180 7.692 25528.1
2012-02-02 Th 24.650 24.690 24.300 24.310 -0.246 6670.90
2012-02-01 We 24.330 24.580 24.070 24.370 1.457 13337.5
2012-01-31 Tu 24.530 24.590 23.950 24.020 -0.867 9190.80
2012-01-30 Mo 24.060 24.570 23.950 24.230 -0.574 6319.80
2012-01-27 Fr 23.800 24.540 23.330 24.370 -1.416 14784.1
2012-01-26 Th 25.100 25.500 24.600 24.720 -0.803 11585.3
2012-01-25 We 24.890 25.010 24.380 24.920 0.524 13441.0
2012-01-24 Tu 24.840 24.930 24.500 24.790 -0.522 8350.00
2012-01-23 Mo 25.140 25.250 24.790 24.920 -0.320 8923.50
2012-01-20 Fr 24.930 25.110 24.840 25.000 0.725 9896.40
2012-01-19 Th 24.690 24.980 24.450 24.820 1.265 15222.8
2012-01-18 We 24.270 24.580 24.020 24.510 1.281 8919.20
2012-01-17 Tu 24.600 24.680 24.170 24.200 -0.371 9385.80
2012-01-16 Mo na na na na na na
2012-01-13 Fr 24.270 24.650 23.910 24.290 -1.540 12963.1
2012-01-12 Th 24.350 24.820 23.760 24.670 0.817 16750.8
2012-01-11 We 23.370 24.640 23.340 24.470 5.293 21947.0
2012-01-10 Tu 23.220 23.400 22.780 23.240 1.751 13538.3
2012-01-09 Mo 23.200 23.430 22.700 22.840 -0.349 12084.5
2012-01-06 Fr 22.260 23.030 22.240 22.920 3.383 18234.5
2012-01-05 Th 21.100 22.290 20.960 22.170 4.823 17880.6
2012-01-04 We 21.050 21.370 20.750 21.150 0.475 7856.70
2012-01-03 Tu 20.830 21.180 20.750 21.050 3.848 9321.30
2012-01-02 Mo na na na na na na
2011-12-30 Fr 20.120 20.370 20.050 20.270 0.297 6971.40
2011-12-29 Th 19.850 20.250 19.710 20.210 1.762 6891.40
2011-12-28 We 20.080 20.130 19.760 19.860 -1.145 7116.20
2011-12-27 Tu 20.430 20.430 20.080 20.090 -2.000 5866.20
2011-12-26 Mo na na na na na na
2011-12-23 Fr 20.810 20.890 20.450 20.500 -0.966 6480.60
2011-12-22 Th 20.250 20.850 20.170 20.700 1.870 7287.20
2011-12-21 We 19.740 20.440 19.580 20.320 3.200 13054.6
2011-12-20 Tu 19.420 19.900 19.350 19.690 3.360 13952.5
2011-12-19 Mo 20.120 20.230 19.000 19.050 -5.459 15608.9
2011-12-16 Fr 20.160 20.520 19.970 20.150 0.249 9109.90
2011-12-15 Th 19.760 20.220 19.510 20.100 3.236 10152.4
2011-12-14 We 19.950 20.010 19.420 19.470 -3.183 15053.7
2011-12-13 Tu 20.960 21.000 19.950 20.110 -3.317 12647.1
2011-12-12 Mo 20.660 20.900 20.560 20.800 -1.655 6281.60
2011-12-09 Fr 21.090 21.400 21.060 21.150 0.810 6491.10
2011-12-08 Th 21.760 21.760 20.850 20.980 -4.376 11508.5
2011-12-07 We 21.620 22.110 21.480 21.940 1.199 9194.70
2011-12-06 Tu 21.600 21.880 21.280 21.680 0.417 10668.9
2011-12-05 Mo 21.520 21.990 21.430 21.590 1.457 9808.70
2011-12-02 Fr 21.350 21.730 21.130 21.280 1.527 9781.20
2011-12-01 Th 21.240 21.770 20.930 20.960 -1.550 12128.5
2011-11-30 We 21.020 21.310 20.940 21.290 4.825 11147.7
2011-11-29 Tu 20.730 20.850 20.300 20.310 -2.073 7665.00
2011-11-28 Mo 20.950 21.430 20.650 20.740 1.967 8959.10
2011-11-25 Fr 20.220 20.710 20.210 20.340 0.494 2757.60
2011-11-24 Th na na na na na na
2011-11-23 We 20.480 20.690 20.060 20.240 -2.364 9594.50
2011-11-22 Tu 20.920 21.120 20.700 20.730 -1.520 7288.60
2011-11-21 Mo 21.100 21.180 20.540 21.050 -2.906 11757.9
2011-11-18 Fr 22.010 22.180 21.620 21.680 -0.505 6592.50
2011-11-17 Th 22.720 22.750 21.560 21.790 -3.797 12692.7
2011-11-16 We 23.240 23.350 22.620 22.650 -2.998 9297.20
2011-11-15 Tu 22.810 23.530 22.600 23.350 1.566 13867.2
2011-11-14 Mo 22.560 23.290 22.510 22.990 2.132 13433.3
2011-11-11 Fr 22.950 23.100 22.220 22.510 -0.837 15438.3
2011-11-10 Th 22.440 22.850 21.930 22.700 1.748 15866.6
2011-11-09 We 23.070 23.570 22.150 22.310 -10.903 32911.6
2011-11-08 Tu 24.200 25.170 23.980 25.040 4.290 19891.8
2011-11-07 Mo 23.930 24.150 23.520 24.010 1.694 9802.80
2011-11-04 Fr 23.890 23.920 23.310 23.610 -1.748 9452.00
2011-11-03 Th 23.820 24.120 22.760 24.030 3.578 19953.0
2011-11-02 We 23.700 23.730 22.920 23.200 -0.557 14368.7
2011-11-01 Tu 24.820 24.900 23.250 23.330 -9.749 25365.2
2011-10-31 Mo 25.920 26.160 25.610 25.850 -2.268 8853.60
2011-10-28 Fr 26.220 26.550 26.000 26.450 0.494 10718.7
2011-10-27 Th 25.870 26.470 25.200 26.320 5.322 18428.6
2011-10-26 We 25.020 25.280 24.690 24.990 0.523 17497.5
2011-10-25 Tu 24.860 25.190 24.160 24.860 -0.480 11384.5
2011-10-24 Mo 24.280 25.240 24.250 24.980 2.587 13534.1
2011-10-21 Fr 23.400 24.380 23.200 24.350 6.054 12352.5
2011-10-20 Th 23.020 23.180 22.510 22.960 -0.563 9488.40
2011-10-19 We 23.520 23.550 22.960 23.090 -1.912 7600.70
2011-10-18 Tu 23.190 23.870 22.770 23.540 1.553 14135.7
2011-10-17 Mo 24.170 24.190 23.150 23.180 -4.056 8633.40
2011-10-14 Fr 23.680 24.160 23.360 24.160 4.363 14753.2
2011-10-13 Th 23.380 23.380 22.500 23.150 -1.111 9858.60
2011-10-12 We 22.940 23.970 22.860 23.410 4.044 17303.9
2011-10-11 Tu 22.430 22.690 22.280 22.500 -0.531 10258.3
2011-10-10 Mo 22.510 22.970 22.360 22.620 2.771 11291.7
2011-10-07 Fr 22.580 22.930 21.820 22.010 -1.521 14476.8
2011-10-06 Th 22.300 22.600 21.750 22.350 0.359 13553.0
2011-10-05 We 21.330 22.290 20.760 22.270 3.968 17155.8
2011-10-04 Tu 19.450 21.460 19.050 21.420 8.566 23800.0
2011-10-03 Mo 20.130 20.900 19.650 19.730 -2.230 13950.7
2011-09-30 Fr 20.440 20.500 20.100 20.180 -2.794 10151.1
2011-09-29 Th 20.720 20.970 20.120 20.760 1.715 10781.0
2011-09-28 We 21.200 21.440 20.370 20.410 -3.681 10120.9
2011-09-27 Tu 21.600 21.830 21.080 21.190 0.522 11170.9
2011-09-26 Mo 21.320 21.440 20.530 21.080 0.381 8503.50
2011-09-23 Fr 19.770 21.280 19.770 21.000 3.755 13722.0
2011-09-22 Th 20.590 20.990 20.040 20.240 -4.887 17284.2
2011-09-21 We 22.390 22.700 21.220 21.280 -5.127 9850.70
2011-09-20 Tu 23.050 23.100 22.420 22.430 -2.690 9507.10
2011-09-19 Mo 22.150 23.170 22.050 23.050 1.946 14082.4
2011-09-16 Fr 22.680 22.770 22.340 22.610 -0.396 7932.40
2011-09-15 Th 22.590 22.790 22.150 22.700 2.344 8039.20
2011-09-14 We 22.220 22.490 21.620 22.180 0.818 11623.1
2011-09-13 Tu 21.870 22.330 21.500 22.000 0.594 11189.6
2011-09-12 Mo 21.150 21.950 21.000 21.870 0.506 9325.70
2011-09-09 Fr 22.360 22.450 21.470 21.760 -3.203 11920.6
2011-09-08 Th 22.790 23.130 22.240 22.480 -1.662 11782.5
2011-09-07 We 21.820 23.040 21.820 22.860 6.623 13412.2
2011-09-06 Tu 21.360 21.580 20.880 21.440 -2.855 14282.5
2011-09-05 Mo na na na na na na
2011-09-02 Fr 22.410 22.550 21.730 22.070 -4.168 14086.7
2011-09-01 Th 24.090 24.250 22.910 23.030 -4.161 16926.2
2011-08-31 We 23.870 24.490 23.830 24.030 1.908 12329.6
2011-08-30 Tu 23.460 23.740 23.050 23.580 -0.883 8142.90
2011-08-29 Mo 23.300 23.960 23.270 23.790 4.023 10642.1
2011-08-26 Fr 22.200 23.080 21.800 22.870 2.556 10278.0
2011-08-25 Th 22.490 22.740 22.100 22.300 -0.313 11099.9
2011-08-24 We 21.890 22.390 21.570 22.370 1.405 14527.4
2011-08-23 Tu 21.780 22.060 21.210 22.060 1.612 20007.1
2011-08-22 Mo 22.540 22.720 21.180 21.710 -2.031 27158.7
2011-08-19 Fr 23.250 23.440 21.710 22.160 -6.102 34432.9
2011-08-18 Th 23.990 24.080 23.270 23.600 -5.373 15853.7
2011-08-17 We 26.000 26.090 24.900 24.940 -3.446 12062.0
2011-08-16 Tu 26.220 26.690 25.690 25.830 -2.233 10145.5
2011-08-15 Mo 26.030 26.540 25.790 26.420 2.602 12994.8
2011-08-12 Fr 26.300 26.500 25.490 25.750 -0.232 18861.5
2011-08-11 Th 24.110 26.170 24.110 25.810 7.901 25179.6
2011-08-10 We 24.660 25.000 23.830 23.920 -6.343 20642.4
2011-08-09 Tu 25.090 25.560 24.000 25.540 3.948 26704.6
2011-08-08 Mo 24.610 25.350 23.790 24.570 -6.613 32608.7
2011-08-05 Fr 26.070 26.460 24.490 26.310 1.231 34926.1
2011-08-04 Th 27.160 27.200 25.710 25.990 -4.343 38839.5
2011-08-03 We 27.030 27.170 26.130 27.170 0.444 15790.4
2011-08-02 Tu 27.750 28.090 27.020 27.050 -3.634 18222.0
2011-08-01 Mo 28.880 28.880 27.700 28.070 1.409 12825.6
2011-07-29 Fr 27.620 28.100 27.310 27.680 -1.495 12182.9
2011-07-28 Th 28.220 28.900 28.020 28.100 -0.142 11029.0
2011-07-27 We 28.900 29.000 28.030 28.140 -3.266 14552.9
2011-07-26 Tu 29.670 29.700 28.960 29.090 -1.390 9268.40
2011-07-25 Mo 29.530 29.840 29.390 29.500 -1.993 8690.70
2011-07-22 Fr 29.970 30.290 29.880 30.100 0.467 7820.10
2011-07-21 Th 29.390 30.020 29.160 29.960 2.462 12231.6
2011-07-20 We 29.450 29.480 29.050 29.240 -0.307 6997.90
2011-07-19 Tu 29.200 29.490 28.760 29.330 0.790 10283.4
2011-07-18 Mo 29.570 29.650 28.620 29.100 -2.218 13850.0
2011-07-15 Fr 30.390 30.620 29.520 29.760 -1.130 10400.0
2011-07-14 Th 30.850 30.970 30.030 30.100 -2.114 10800.2
2011-07-13 We 30.870 31.300 30.610 30.750 0.228 8093.20
2011-07-12 Tu 30.240 30.940 30.020 30.680 -0.228 10536.6
2011-07-11 Mo 30.980 31.200 30.550 30.750 -2.628 8376.60
2011-07-08 Fr 31.250 31.700 31.160 31.580 -0.692 9872.10
2011-07-07 Th 31.790 32.080 31.650 31.800 1.956 13339.4
2011-07-06 We 31.370 31.680 31.090 31.190 1.069 14223.7
2011-07-05 Tu 30.870 31.360 30.580 30.860 0.916 8836.90
2011-07-04 Mo na na na na na na
2011-07-01 Fr 30.350 30.860 29.920 30.580 0.725 18098.4
2011-06-30 Th 30.300 30.560 30.220 30.360 0.198 18656.1
2011-06-29 We 30.790 30.790 30.250 30.300 -0.656 12716.1
2011-06-28 Tu 30.210 30.790 30.180 30.500 0.793 12698.3
2011-06-27 Mo 29.790 30.460 29.600 30.260 1.136 15348.0
2011-06-24 Fr 30.150 30.300 29.660 29.920 -0.730 50062.3
2011-06-23 Th 29.530 30.200 29.320 30.140 0.567 13780.4
2011-06-22 We 29.620 30.180 29.500 29.970 1.284 15520.3
2011-06-21 Tu 29.510 30.000 29.430 29.590 0.237 12648.3
2011-06-20 Mo 28.870 29.600 28.770 29.520 1.793 9038.00
2011-06-17 Fr 28.730 29.060 28.570 29.000 1.434 16732.3
2011-06-16 Th 28.700 28.990 28.170 28.590 -1.244 14079.4
2011-06-15 We 28.770 29.110 28.640 28.950 -0.550 11669.9
2011-06-14 Tu 28.920 29.490 28.860 29.110 1.819 10948.4
2011-06-13 Mo 28.900 29.080 28.290 28.590 -0.901 9791.90
2011-06-10 Fr 29.300 29.300 28.650 28.850 -2.037 11734.0
2011-06-09 Th 29.200 29.580 28.910 29.450 2.044 13593.6
2011-06-08 We 28.520 29.340 28.400 28.860 0.278 16534.0
2011-06-07 Tu 28.890 29.040 28.390 28.780 0.770 15237.9
2011-06-06 Mo 29.020 29.410 28.550 28.560 -1.923 13416.1
2011-06-03 Fr 29.280 29.560 28.900 29.120 -1.622 21968.4
2011-06-02 Th 30.330 30.560 29.400 29.600 -2.084 22440.9
2011-06-01 We 31.700 31.700 30.150 30.230 -4.967 19134.4
2011-05-31 Tu 31.440 31.870 31.130 31.810 1.694 22938.9
2011-05-30 Mo na na na na na na
2011-05-27 Fr 30.770 31.480 30.590 31.280 1.956 9114.20
2011-05-26 Th 31.080 31.100 30.520 30.680 -1.887 12244.4
2011-05-25 We 30.560 31.380 30.500 31.270 1.427 14390.8
2011-05-24 Tu 31.130 31.200 30.500 30.830 -0.420 8779.10
2011-05-23 Mo 30.680 31.160 30.500 30.960 -0.706 8971.70
2011-05-20 Fr 31.360 31.500 31.100 31.180 -0.922 7224.10
2011-05-19 Th 31.530 31.790 31.310 31.470 -0.159 9575.30
2011-05-18 We 31.070 31.620 31.000 31.520 1.350 9949.40
2011-05-17 Tu 31.060 31.380 30.830 31.100 na 11191.2
2011-05-16 Mo 31.250 31.500 31.080 31.100 0.097 7291.70
2011-05-13 Fr 31.460 31.540 30.850 31.070 -1.114 10837.2
2011-05-12 Th 31.070 31.600 30.930 31.420 0.383 14128.2
2011-05-11 We 31.570 31.860 31.110 31.300 -0.981 9073.30
2011-05-10 Tu 31.470 31.640 31.330 31.610 0.701 7841.90
2011-05-09 Mo 31.740 32.060 31.360 31.390 -1.630 10716.4
2011-05-06 Fr 32.500 32.600 31.840 31.910 -0.344 12801.8
2011-05-05 Th 32.060 32.680 31.490 32.020 -3.087 26623.4
2011-05-04 We 33.160 33.470 32.710 33.040 0.152 20492.0
2011-05-03 Tu 32.380 33.200 32.360 32.990 2.517 29894.8
2011-05-02 Mo 32.410 32.500 31.920 32.180 0.280 11014.5
2011-04-29 Fr 31.990 32.580 31.910 32.090 0.564 13774.6
2011-04-28 Th 31.760 32.100 31.480 31.910 0.409 15810.1
2011-04-27 We 31.470 31.790 31.280 31.780 1.631 14945.6
2011-04-26 Tu 31.390 31.510 30.960 31.270 0.417 15700.0
2011-04-25 Mo 31.000 31.190 30.320 31.140 0.614 15442.5
2011-04-22 Fr na na na na na na
2011-04-21 Th 30.050 31.000 30.010 30.950 3.408 18920.8
2011-04-20 We 29.760 30.380 29.420 29.930 1.149 22038.1
2011-04-19 Tu 29.810 29.910 29.170 29.590 -1.268 19914.8
2011-04-18 Mo 30.060 30.340 29.900 29.970 -0.893 12745.6
2011-04-15 Fr 30.590 30.720 30.180 30.240 -1.112 9882.80
2011-04-14 Th 30.650 30.860 30.350 30.580 -0.907 9044.80
2011-04-13 We 31.230 31.320 30.590 30.860 -0.931 13781.1
2011-04-12 Tu 30.400 31.340 30.100 31.150 1.235 19648.6
2011-04-11 Mo 31.340 31.450 30.550 30.770 -2.379 15179.1
2011-04-08 Fr 32.400 32.750 31.330 31.520 -2.445 16057.7
2011-04-07 Th 32.840 32.840 32.070 32.310 -1.704 11242.4
2011-04-06 We 33.000 33.280 32.520 32.870 na 8160.10
2011-04-05 Tu 32.320 32.870 32.100 32.870 1.482 10106.9
2011-04-04 Mo 32.500 32.720 32.200 32.390 -0.062 12331.4
2011-04-01 Fr 31.390 32.630 30.840 32.410 4.447 29883.1
2011-03-31 Th 31.400 31.550 31.000 31.030 -1.648 8976.60
2011-03-30 We 31.160 31.640 31.040 31.550 1.447 7657.00
2011-03-29 Tu 30.930 31.170 30.680 31.100 0.810 9756.70
2011-03-28 Mo 31.580 31.580 30.850 30.850 -1.970 10302.6
2011-03-25 Fr 31.490 31.700 31.090 31.470 0.255 15242.3
2011-03-24 Th 31.320 31.600 31.240 31.390 0.738 15743.1
2011-03-23 We 30.600 31.280 30.200 31.160 1.366 23016.0
2011-03-22 Tu 31.280 31.350 30.510 30.740 -1.726 16982.1
2011-03-21 Mo 32.240 32.300 31.230 31.280 -1.790 13196.5
2011-03-18 Fr 31.740 31.950 31.420 31.850 1.304 9861.20
2011-03-17 Th 32.180 32.390 31.330 31.440 -1.070 11025.6
2011-03-16 We 32.420 32.530 31.400 31.780 -1.762 14148.9
2011-03-15 Tu 30.980 32.490 30.650 32.350 2.406 21471.3
2011-03-14 Mo 32.140 32.300 31.430 31.590 -1.065 9976.50
2011-03-11 Fr 31.250 32.060 31.240 31.930 1.623 14024.0
2011-03-10 Th 31.470 31.780 30.950 31.420 -2.574 38333.6
2011-03-09 We 32.740 32.760 32.100 32.250 -1.436 11225.6
2011-03-08 Tu 31.740 32.820 31.690 32.720 3.218 14509.4
2011-03-07 Mo 32.350 32.500 31.520 31.700 -2.130 15077.1
2011-03-04 Fr 33.070 33.080 32.010 32.390 -1.938 24240.9
2011-03-03 Th 33.030 33.170 32.650 33.030 0.456 17614.8
2011-03-02 We 32.900 33.170 32.590 32.880 -0.212 14306.7
2011-03-01 Tu 33.690 33.750 32.430 32.950 -1.730 27321.6
2011-02-28 Mo 33.490 33.740 32.860 33.530 0.842 15886.4
2011-02-25 Fr 33.670 34.200 33.050 33.250 0.697 29017.8
2011-02-24 Th 34.900 35.000 32.050 33.020 -4.539 63562.8
2011-02-23 We 35.850 35.940 33.800 34.590 -3.299 28192.5
2011-02-22 Tu 35.860 36.150 35.450 35.770 -2.027 13937.4
2011-02-21 Mo na na na na na na
2011-02-18 Fr 36.420 36.760 36.380 36.510 0.385 6815.80
2011-02-17 Th 36.550 36.700 36.300 36.370 -1.034 7463.00
2011-02-16 We 36.110 36.840 36.020 36.750 1.772 8680.90
2011-02-15 Tu 36.190 36.410 35.800 36.110 -0.496 10336.5
2011-02-14 Mo 36.550 36.560 35.470 36.290 -0.439 7121.20
2011-02-11 Fr 35.760 36.570 35.550 36.450 1.589 13508.3
2011-02-10 Th 36.170 36.640 35.520 35.880 -1.456 11542.4
2011-02-09 We 36.820 36.910 36.280 36.410 -1.301 6399.30
2011-02-08 Tu 36.970 37.050 36.400 36.890 0.518 6243.00
2011-02-07 Mo 36.950 37.090 36.610 36.700 0.301 7328.80
2011-02-04 Fr 36.250 36.730 35.890 36.590 1.470 11115.0
2011-02-03 Th 35.970 36.060 35.130 36.060 1.065 19350.0
2011-02-02 We 36.460 36.560 35.580 35.680 -2.112 17434.7
2011-02-01 Tu 36.930 37.230 36.130 36.450 -0.110 28091.6
2011-01-31 Mo 36.890 37.050 35.890 36.490 -0.301 13954.8
2011-01-28 Fr 38.000 38.020 36.010 36.600 -5.353 37134.6
2011-01-27 Th 38.200 38.950 38.030 38.670 2.059 13950.0
2011-01-26 We 38.750 38.910 37.860 37.890 -1.328 11534.6
2011-01-25 Tu 37.850 38.490 37.710 38.400 2.019 12318.7
2011-01-24 Mo 37.710 37.860 37.030 37.640 1.074 12202.8
2011-01-21 Fr 37.330 37.850 36.820 37.240 0.161 9548.50
2011-01-20 Th 37.110 37.290 36.270 37.180 -0.588 15844.9
2011-01-19 We 37.780 37.930 37.260 37.400 -1.657 12667.7
2011-01-18 Tu 38.050 38.330 37.320 38.030 -0.445 8918.20
2011-01-17 Mo na na na na na na
2011-01-14 Fr 38.180 38.470 38.040 38.200 -0.183 5894.20
2011-01-13 Th 38.660 38.710 38.110 38.270 -0.906 11358.3
2011-01-12 We 38.950 39.370 38.370 38.620 -0.335 16773.9
2011-01-11 Tu 38.660 39.430 38.510 38.750 0.493 14856.5
2011-01-10 Mo 39.340 39.360 38.440 38.560 -1.077 18341.6
2011-01-07 Fr 38.840 39.330 38.510 38.980 0.206 19901.1
2011-01-06 Th 38.240 39.480 38.070 38.900 2.180 38556.9
2011-01-05 We 37.470 38.300 37.470 38.070 0.449 22503.9
2011-01-04 Tu 37.100 37.990 36.680 37.900 2.267 32350.8
2011-01-03 Mo 37.320 38.000 37.030 37.060 0.543 24874.9
2010-12-31 Fr 36.840 36.960 36.570 36.860 0.109 6163.90
2010-12-30 Th 36.100 36.980 36.020 36.820 2.221 16980.8
2010-12-29 We 35.470 36.300 35.250 36.020 1.982 20960.8
2010-12-28 Tu 35.380 35.670 35.070 35.320 2.081 23489.0
2010-12-27 Mo 34.410 34.890 34.190 34.600 -0.603 7368.30
2010-12-24 Fr na na na na na na
2010-12-23 Th 34.670 35.520 34.620 34.810 -0.315 20529.2
2010-12-22 We 33.720 34.950 33.530 34.920 3.161 20935.1
2010-12-21 Tu 33.860 33.940 33.720 33.850 0.267 9012.40
2010-12-20 Mo 33.910 34.050 33.740 33.760 -0.706 12476.4
2010-12-17 Fr 33.530 34.000 33.190 34.000 1.160 35681.6
2010-12-16 Th 33.570 33.860 33.560 33.610 na 9885.70
2010-12-15 We 33.810 34.010 33.610 33.610 -0.826 10182.7
2010-12-14 Tu 33.730 33.920 33.450 33.890 0.266 15165.6
2010-12-13 Mo 33.960 34.050 33.700 33.800 -0.030 11029.3
2010-12-10 Fr 33.850 33.990 33.530 33.810 0.207 11741.7
2010-12-09 Th 34.360 34.430 33.620 33.740 -2.061 18402.2
2010-12-08 We 34.610 34.730 34.330 34.450 -0.663 12603.9
2010-12-07 Tu 34.750 34.890 34.460 34.680 0.580 20823.0
2010-12-06 Mo 34.480 34.780 34.410 34.480 -0.203 11676.5
2010-12-03 Fr 34.550 34.600 33.970 34.550 -0.375 19395.2
2010-12-02 Th 34.920 34.980 34.510 34.680 -0.288 23196.1
2010-12-01 We 34.650 34.950 34.420 34.780 1.696 34633.2
2010-11-30 Tu 33.530 34.250 33.360 34.200 1.183 57476.9
2010-11-29 Mo 33.800 33.810 33.070 33.800 na 27776.9
2010-11-26 Fr 33.410 33.810 33.210 33.800 0.956 12301.2
2010-11-25 Th na na na na na na
2010-11-24 We 33.730 33.800 33.220 33.480 0.692 26138.0
2010-11-23 Tu 33.950 33.990 33.190 33.250 -2.435 31170.2
2010-11-22 Mo 34.200 34.480 33.810 34.080 na 36650.6
2010-11-19 Fr na na na na na na
2010-11-18 Th na na na na na na
2010-11-17 We na na na na na na
2010-11-16 Tu na na na na na na
2010-11-15 Mo na na na na na na
2010-11-12 Fr na na na na na na
2010-11-11 Th na na na na na na
2010-11-10 We na na na na na na
2010-11-09 Tu na na na na na na
2010-11-08 Mo na na na na na na
2010-11-05 Fr na na na na na na
2010-11-04 Th na na na na na na
2010-11-03 We na na na na na na
2010-11-02 Tu na na na na na na
2010-11-01 Mo na na na na na na
2010-10-29 Fr na na na na na na
2010-10-28 Th na na na na na na
2010-10-27 We na na na na na na
2010-10-26 Tu na na na na na na
2010-10-25 Mo na na na na na na
2010-10-22 Fr na na na na na na
2010-10-21 Th na na na na na na
2010-10-20 We na na na na na na
2010-10-19 Tu na na na na na na
2010-10-18 Mo na na na na na na
2010-10-15 Fr na na na na na na
2010-10-14 Th na na na na na na
2010-10-13 We na na na na na na
2010-10-12 Tu na na na na na na
2010-10-11 Mo na na na na na na
2010-10-08 Fr na na na na na na
2010-10-07 Th na na na na na na
2010-10-06 We na na na na na na
2010-10-05 Tu na na na na na na
2010-10-04 Mo na na na na na na
2010-10-01 Fr na na na na na na
2010-09-30 Th na na na na na na
2010-09-29 We na na na na na na
2010-09-28 Tu na na na na na na
2010-09-27 Mo na na na na na na
2010-09-24 Fr na na na na na na
2010-09-23 Th na na na na na na
2010-09-22 We na na na na na na
2010-09-21 Tu na na na na na na
2010-09-20 Mo na na na na na na
2010-09-17 Fr na na na na na na
2010-09-16 Th na na na na na na
2010-09-15 We na na na na na na
2010-09-14 Tu na na na na na na
2010-09-13 Mo na na na na na na
2010-09-10 Fr na na na na na na
2010-09-09 Th na na na na na na
2010-09-08 We na na na na na na
2010-09-07 Tu na na na na na na
2010-09-06 Mo na na na na na na
2010-09-03 Fr na na na na na na
2010-09-02 Th na na na na na na
2010-09-01 We na na na na na na
2010-08-31 Tu na na na na na na
2010-08-30 Mo na na na na na na
2010-08-27 Fr na na na na na na
2010-08-26 Th na na na na na na
2010-08-25 We na na na na na na
2010-08-24 Tu na na na na na na
2010-08-23 Mo na na na na na na
2010-08-20 Fr na na na na na na
2010-08-19 Th na na na na na na
2010-08-18 We na na na na na na
2010-08-17 Tu na na na na na na
2010-08-16 Mo na na na na na na
2010-08-13 Fr na na na na na na
2010-08-12 Th na na na na na na
2010-08-11 We na na na na na na
2010-08-10 Tu na na na na na na
2010-08-09 Mo na na na na na na
2010-08-06 Fr na na na na na na
2010-08-05 Th na na na na na na
2010-08-04 We na na na na na na
2010-08-03 Tu na na na na na na
2010-08-02 Mo na na na na na na
2010-07-30 Fr na na na na na na
2010-07-29 Th na na na na na na
2010-07-28 We na na na na na na
2010-07-27 Tu na na na na na na
2010-07-26 Mo na na na na na na
2010-07-23 Fr na na na na na na
2010-07-22 Th na na na na na na
2010-07-21 We na na na na na na
2010-07-20 Tu na na na na na na
2010-07-19 Mo na na na na na na
2010-07-16 Fr na na na na na na
2010-07-15 Th na na na na na na
2010-07-14 We na na na na na na
2010-07-13 Tu na na na na na na
2010-07-12 Mo na na na na na na
2010-07-09 Fr na na na na na na
2010-07-08 Th na na na na na na
2010-07-07 We na na na na na na
2010-07-06 Tu na na na na na na
2010-07-05 Mo na na na na na na
2010-07-02 Fr na na na na na na
2010-07-01 Th na na na na na na
2010-06-30 We na na na na na na
2010-06-29 Tu na na na na na na
2010-06-28 Mo na na na na na na
2010-06-25 Fr na na na na na na
2010-06-24 Th na na na na na na
2010-06-23 We na na na na na na
2010-06-22 Tu na na na na na na
2010-06-21 Mo na na na na na na
2010-06-18 Fr na na na na na na
2010-06-17 Th na na na na na na
2010-06-16 We na na na na na na
2010-06-15 Tu na na na na na na
2010-06-14 Mo na na na na na na
2010-06-11 Fr na na na na na na
2010-06-10 Th na na na na na na
2010-06-09 We na na na na na na
2010-06-08 Tu na na na na na na
2010-06-07 Mo na na na na na na
2010-06-04 Fr na na na na na na
2010-06-03 Th na na na na na na
2010-06-02 We na na na na na na
2010-06-01 Tu na na na na na na
2010-05-31 Mo na na na na na na
2010-05-28 Fr na na na na na na
2010-05-27 Th na na na na na na
2010-05-26 We na na na na na na
2010-05-25 Tu na na na na na na
2010-05-24 Mo na na na na na na
2010-05-21 Fr na na na na na na
2010-05-20 Th na na na na na na
2010-05-19 We na na na na na na
2010-05-18 Tu na na na na na na
2010-05-17 Mo na na na na na na
2010-05-14 Fr na na na na na na
2010-05-13 Th na na na na na na
2010-05-12 We na na na na na na
2010-05-11 Tu na na na na na na
2010-05-10 Mo na na na na na na
2010-05-07 Fr na na na na na na
2010-05-06 Th na na na na na na
2010-05-05 We na na na na na na
2010-05-04 Tu na na na na na na
2010-05-03 Mo na na na na na na
2010-04-30 Fr na na na na na na
2010-04-29 Th na na na na na na
2010-04-28 We na na na na na na
2010-04-27 Tu na na na na na na
2010-04-26 Mo na na na na na na
2010-04-23 Fr na na na na na na
2010-04-22 Th na na na na na na
2010-04-21 We na na na na na na
2010-04-20 Tu na na na na na na
2010-04-19 Mo na na na na na na
2010-04-16 Fr na na na na na na
2010-04-15 Th na na na na na na
2010-04-14 We na na na na na na
2010-04-13 Tu na na na na na na
2010-04-12 Mo na na na na na na
2010-04-09 Fr na na na na na na
2010-04-08 Th na na na na na na
2010-04-07 We na na na na na na
2010-04-06 Tu na na na na na na
2010-04-05 Mo na na na na na na
2010-04-02 Fr na na na na na na
2010-04-01 Th na na na na na na
2010-03-31 We na na na na na na
2010-03-30 Tu na na na na na na
2010-03-29 Mo na na na na na na
2010-03-26 Fr na na na na na na
2010-03-25 Th na na na na na na
2010-03-24 We na na na na na na
2010-03-23 Tu na na na na na na
2010-03-22 Mo na na na na na na
2010-03-19 Fr na na na na na na
2010-03-18 Th na na na na na na
2010-03-17 We na na na na na na
2010-03-16 Tu na na na na na na
2010-03-15 Mo na na na na na na
2010-03-12 Fr na na na na na na
2010-03-11 Th na na na na na na
2010-03-10 We na na na na na na
2010-03-09 Tu na na na na na na
2010-03-08 Mo na na na na na na
2010-03-05 Fr na na na na na na
2010-03-04 Th na na na na na na
2010-03-03 We na na na na na na
2010-03-02 Tu na na na na na na
2010-03-01 Mo na na na na na na
2010-02-26 Fr na na na na na na
2010-02-25 Th na na na na na na
2010-02-24 We na na na na na na
2010-02-23 Tu na na na na na na
2010-02-22 Mo na na na na na na
2010-02-19 Fr na na na na na na
2010-02-18 Th na na na na na na
2010-02-17 We na na na na na na
2010-02-16 Tu na na na na na na
2010-02-15 Mo na na na na na na
2010-02-12 Fr na na na na na na
2010-02-11 Th na na na na na na
2010-02-10 We na na na na na na
2010-02-09 Tu na na na na na na
2010-02-08 Mo na na na na na na
2010-02-05 Fr na na na na na na
2010-02-04 Th na na na na na na
2010-02-03 We na na na na na na
2010-02-02 Tu na na na na na na
2010-02-01 Mo na na na na na na
2010-01-29 Fr na na na na na na
2010-01-28 Th na na na na na na
2010-01-27 We na na na na na na
2010-01-26 Tu na na na na na na
2010-01-25 Mo na na na na na na
2010-01-22 Fr na na na na na na
2010-01-21 Th na na na na na na
2010-01-20 We na na na na na na
2010-01-19 Tu na na na na na na
2010-01-18 Mo na na na na na na
2010-01-15 Fr na na na na na na
2010-01-14 Th na na na na na na
2010-01-13 We na na na na na na
2010-01-12 Tu na na na na na na
2010-01-11 Mo na na na na na na
2010-01-08 Fr na na na na na na
2010-01-07 Th na na na na na na
2010-01-06 We na na na na na na
2010-01-05 Tu na na na na na na
2010-01-04 Mo na na na na na na
2010-01-01 Fr na na na na na na
2009-12-31 Th na na na na na na
2009-12-30 We na na na na na na
2009-12-29 Tu na na na na na na
2009-12-28 Mo na na na na na na
2009-12-25 Fr na na na na na na
2009-12-24 Th na na na na na na
2009-12-23 We na na na na na na
2009-12-22 Tu na na na na na na
2009-12-21 Mo na na na na na na
2009-12-18 Fr na na na na na na
2009-12-17 Th na na na na na na
2009-12-16 We na na na na na na
2009-12-15 Tu na na na na na na
2009-12-14 Mo na na na na na na
2009-12-11 Fr na na na na na na
2009-12-10 Th na na na na na na
2009-12-09 We na na na na na na
2009-12-08 Tu na na na na na na
2009-12-07 Mo na na na na na na
2009-12-04 Fr na na na na na na
2009-12-03 Th na na na na na na
2009-12-02 We na na na na na na
2009-12-01 Tu na na na na na na
2009-11-30 Mo na na na na na na
2009-11-27 Fr na na na na na na
2009-11-26 Th na na na na na na
2009-11-25 We na na na na na na
2009-11-24 Tu na na na na na na
2009-11-23 Mo na na na na na na
2009-11-20 Fr na na na na na na
2009-11-19 Th na na na na na na
2009-11-18 We na na na na na na
2009-11-17 Tu na na na na na na
2009-11-16 Mo na na na na na na
2009-11-13 Fr na na na na na na
2009-11-12 Th na na na na na na
2009-11-11 We na na na na na na
2009-11-10 Tu na na na na na na
2009-11-09 Mo na na na na na na
2009-11-06 Fr na na na na na na
2009-11-05 Th na na na na na na
2009-11-04 We na na na na na na
2009-11-03 Tu na na na na na na
2009-11-02 Mo na na na na na na
2009-10-30 Fr na na na na na na
2009-10-29 Th na na na na na na
2009-10-28 We na na na na na na
2009-10-27 Tu na na na na na na
2009-10-26 Mo na na na na na na
2009-10-23 Fr na na na na na na
2009-10-22 Th na na na na na na
2009-10-21 We na na na na na na
2009-10-20 Tu na na na na na na
2009-10-19 Mo na na na na na na
2009-10-16 Fr na na na na na na
2009-10-15 Th na na na na na na
2009-10-14 We na na na na na na
2009-10-13 Tu na na na na na na
2009-10-12 Mo na na na na na na
2009-10-09 Fr na na na na na na
2009-10-08 Th na na na na na na
2009-10-07 We na na na na na na
2009-10-06 Tu na na na na na na
2009-10-05 Mo na na na na na na
2009-10-02 Fr na na na na na na
2009-10-01 Th na na na na na na
2009-09-30 We na na na na na na
2009-09-29 Tu na na na na na na
2009-09-28 Mo na na na na na na
2009-09-25 Fr na na na na na na
2009-09-24 Th na na na na na na
2009-09-23 We na na na na na na
2009-09-22 Tu na na na na na na
2009-09-21 Mo na na na na na na
2009-09-18 Fr na na na na na na
2009-09-17 Th na na na na na na
2009-09-16 We na na na na na na
2009-09-15 Tu na na na na na na
2009-09-14 Mo na na na na na na
2009-09-11 Fr na na na na na na
2009-09-10 Th na na na na na na
2009-09-09 We na na na na na na
2009-09-08 Tu na na na na na na
2009-09-07 Mo na na na na na na
2009-09-04 Fr na na na na na na
2009-09-03 Th na na na na na na
2009-09-02 We na na na na na na
2009-09-01 Tu na na na na na na
2009-08-31 Mo na na na na na na
2009-08-28 Fr na na na na na na
2009-08-27 Th na na na na na na
2009-08-26 We na na na na na na
2009-08-25 Tu na na na na na na
2009-08-24 Mo na na na na na na
2009-08-21 Fr na na na na na na
2009-08-20 Th na na na na na na
2009-08-19 We na na na na na na
2009-08-18 Tu na na na na na na
2009-08-17 Mo na na na na na na
2009-08-14 Fr na na na na na na
2009-08-13 Th na na na na na na
2009-08-12 We na na na na na na
2009-08-11 Tu na na na na na na
2009-08-10 Mo na na na na na na
2009-08-07 Fr na na na na na na
2009-08-06 Th na na na na na na
2009-08-05 We na na na na na na
2009-08-04 Tu na na na na na na
2009-08-03 Mo na na na na na na
2009-07-31 Fr na na na na na na
2009-07-30 Th na na na na na na
2009-07-29 We na na na na na na
2009-07-28 Tu na na na na na na
2009-07-27 Mo na na na na na na
2009-07-24 Fr na na na na na na
2009-07-23 Th na na na na na na
2009-07-22 We na na na na na na
2009-07-21 Tu na na na na na na
2009-07-20 Mo na na na na na na
2009-07-17 Fr na na na na na na
2009-07-16 Th na na na na na na
2009-07-15 We na na na na na na
2009-07-14 Tu na na na na na na
2009-07-13 Mo na na na na na na
2009-07-10 Fr na na na na na na
2009-07-09 Th na na na na na na
2009-07-08 We na na na na na na
2009-07-07 Tu na na na na na na
2009-07-06 Mo na na na na na na
2009-07-03 Fr na na na na na na
2009-07-02 Th na na na na na na
2009-07-01 We na na na na na na
2009-06-30 Tu na na na na na na
2009-06-29 Mo na na na na na na
2009-06-26 Fr na na na na na na
2009-06-25 Th na na na na na na
2009-06-24 We na na na na na na
2009-06-23 Tu na na na na na na
2009-06-22 Mo na na na na na na
2009-06-19 Fr na na na na na na
2009-06-18 Th na na na na na na
2009-06-17 We na na na na na na
2009-06-16 Tu na na na na na na
2009-06-15 Mo na na na na na na
2009-06-12 Fr na na na na na na
2009-06-11 Th na na na na na na
2009-06-10 We na na na na na na
2009-06-09 Tu na na na na na na
2009-06-08 Mo na na na na na na
2009-06-05 Fr na na na na na na
2009-06-04 Th na na na na na na
2009-06-03 We na na na na na na
2009-06-02 Tu na na na na na na
2009-06-01 Mo na na na na na na
2009-05-29 Fr na na na na na na
2009-05-28 Th na na na na na na
2009-05-27 We na na na na na na
2009-05-26 Tu na na na na na na
2009-05-25 Mo na na na na na na
2009-05-22 Fr na na na na na na
2009-05-21 Th na na na na na na
2009-05-20 We na na na na na na
2009-05-19 Tu na na na na na na
2009-05-18 Mo na na na na na na
2009-05-15 Fr na na na na na na
2009-05-14 Th na na na na na na
2009-05-13 We na na na na na na
2009-05-12 Tu na na na na na na
2009-05-11 Mo na na na na na na
2009-05-08 Fr na na na na na na
2009-05-07 Th na na na na na na
2009-05-06 We na na na na na na
2009-05-05 Tu na na na na na na
2009-05-04 Mo na na na na na na
2009-05-01 Fr na na na na na na
2009-04-30 Th na na na na na na
2009-04-29 We na na na na na na
2009-04-28 Tu na na na na na na
2009-04-27 Mo na na na na na na
2009-04-24 Fr na na na na na na
2009-04-23 Th na na na na na na
2009-04-22 We na na na na na na
2009-04-21 Tu na na na na na na
2009-04-20 Mo na na na na na na
2009-04-17 Fr na na na na na na
2009-04-16 Th na na na na na na
2009-04-15 We na na na na na na
2009-04-14 Tu na na na na na na
2009-04-13 Mo na na na na na na
2009-04-10 Fr na na na na na na
2009-04-09 Th na na na na na na
2009-04-08 We na na na na na na
2009-04-07 Tu na na na na na na
2009-04-06 Mo na na na na na na
2009-04-03 Fr na na na na na na
2009-04-02 Th na na na na na na
2009-04-01 We na na na na na na
2009-03-31 Tu na na na na na na
2009-03-30 Mo na na na na na na
2009-03-27 Fr na na na na na na
2009-03-26 Th na na na na na na
2009-03-25 We na na na na na na
2009-03-24 Tu na na na na na na
2009-03-23 Mo na na na na na na
2009-03-20 Fr na na na na na na
2009-03-19 Th na na na na na na
2009-03-18 We na na na na na na
2009-03-17 Tu na na na na na na
2009-03-16 Mo na na na na na na
2009-03-13 Fr na na na na na na
2009-03-12 Th na na na na na na
2009-03-11 We na na na na na na
2009-03-10 Tu na na na na na na
2009-03-09 Mo na na na na na na
2009-03-06 Fr na na na na na na
2009-03-05 Th na na na na na na
2009-03-04 We na na na na na na
2009-03-03 Tu na na na na na na
2009-03-02 Mo na na na na na na
2009-02-27 Fr na na na na na na
2009-02-26 Th na na na na na na
2009-02-25 We na na na na na na
2009-02-24 Tu na na na na na na
2009-02-23 Mo na na na na na na
2009-02-20 Fr na na na na na na
2009-02-19 Th na na na na na na
2009-02-18 We na na na na na na
2009-02-17 Tu na na na na na na
2009-02-16 Mo na na na na na na
2009-02-13 Fr na na na na na na
2009-02-12 Th na na na na na na
2009-02-11 We na na na na na na
2009-02-10 Tu na na na na na na
2009-02-09 Mo na na na na na na
2009-02-06 Fr na na na na na na
2009-02-05 Th na na na na na na
2009-02-04 We na na na na na na
2009-02-03 Tu na na na na na na
2009-02-02 Mo na na na na na na
2009-01-30 Fr na na na na na na
2009-01-29 Th na na na na na na
2009-01-28 We na na na na na na
2009-01-27 Tu na na na na na na
2009-01-26 Mo na na na na na na
2009-01-23 Fr na na na na na na
2009-01-22 Th na na na na na na
2009-01-21 We na na na na na na
2009-01-20 Tu na na na na na na
2009-01-19 Mo na na na na na na
2009-01-16 Fr na na na na na na
2009-01-15 Th na na na na na na
2009-01-14 We na na na na na na
2009-01-13 Tu na na na na na na
2009-01-12 Mo na na na na na na
2009-01-09 Fr 4.050 4.110 3.910 4.030 -0.248 11185.5
2009-01-08 Th 4.130 4.150 3.920 4.040 -2.179 14162.7
2009-01-07 We 4.010 4.200 3.910 4.130 4.822 26668.4
2009-01-06 Tu 3.810 4.030 3.770 3.940 6.199 26728.0
2009-01-05 Mo 3.630 3.870 3.630 3.710 1.644 23644.5
2009-01-02 Fr 3.540 3.750 3.450 3.650 14.063 25902.5
2009-01-01 Th na na na na na na
2008-12-31 We 3.820 3.880 3.200 3.200 -15.789 26060.6
2008-12-30 Tu 3.920 4.000 3.720 3.800 5.556 25250.7
2008-12-29 Mo 3.720 3.900 3.370 3.600 -1.639 18424.5
2008-12-26 Fr 3.710 4.000 3.550 3.660 12.615 27160.9
2008-12-25 Th na na na na na na
2008-12-24 We 3.040 3.290 3.040 3.250 8.333 12301.5
2008-12-23 Tu 3.350 3.360 2.900 3.000 -14.773 31010.3
2008-12-22 Mo 4.180 4.200 3.510 3.520 -21.604 30956.2
2008-12-19 Fr 4.380 4.490 4.010 4.490 22.678 70183.9
2008-12-18 Th 4.400 4.400 3.500 3.660 -16.247 41999.2
2008-12-17 We 4.240 4.430 4.120 4.370 2.824 20648.4
2008-12-16 Tu 4.250 4.390 4.120 4.250 4.167 23507.1
2008-12-15 Mo 4.220 4.400 4.010 4.080 3.553 28327.2
2008-12-12 Fr 2.810 4.250 2.610 3.940 -4.369 90720.1
2008-12-11 Th 4.580 4.590 3.930 4.120 -10.435 36324.2
2008-12-10 We 4.900 5.000 4.350 4.600 -2.128 41870.5
2008-12-09 Tu 4.830 4.920 4.500 4.700 -4.665 34161.3
2008-12-08 Mo 5.060 5.100 4.400 4.930 20.833 66781.9
2008-12-05 Fr 4.370 4.550 3.750 4.080 -0.730 44810.8
2008-12-04 Th 4.680 4.890 4.000 4.110 -16.122 47558.5
2008-12-03 We 4.800 5.010 4.500 4.900 1.031 28286.3
2008-12-02 Tu 5.020 5.130 4.250 4.850 5.664 37343.8
2008-12-01 Mo 5.430 5.750 4.050 4.590 -12.405 58523.6
2008-11-28 Fr 5.290 5.550 5.000 5.240 8.940 34979.3
2008-11-27 Th na na na na na na
2008-11-26 We 3.450 5.870 3.440 4.810 35.112 101814
2008-11-25 Tu 3.560 3.590 3.250 3.560 -0.836 34354.2
2008-11-24 Mo 3.200 3.590 2.920 3.590 17.320 34801.9
2008-11-21 Fr 3.040 3.060 2.630 3.060 6.250 29692.6
2008-11-20 Th 2.530 4.000 1.700 2.880 3.226 108905
2008-11-19 We 2.980 2.980 2.520 2.790 -9.709 40900.7
2008-11-18 Tu 3.300 3.300 2.730 3.090 -2.830 42155.1
2008-11-17 Mo 3.240 3.500 3.040 3.180 5.648 42338.6
2008-11-14 Fr 3.050 3.070 2.950 3.010 2.034 28447.5
2008-11-13 Th 3.400 3.400 2.800 2.950 -4.221 51021.6
2008-11-12 We 3.540 3.580 2.980 3.080 5.479 68071.0
2008-11-11 Tu 3.200 3.240 2.750 2.920 -13.095 75170.3
2008-11-10 Mo 4.000 4.090 3.020 3.360 -22.936 85662.2
2008-11-07 Fr 5.010 5.100 4.020 4.360 -9.167 83862.9
2008-11-06 Th 5.640 5.680 4.550 4.800 -13.669 39895.4
2008-11-05 We 5.930 6.120 5.380 5.560 -2.797 29109.8
2008-11-04 Tu 5.920 5.980 5.600 5.720 1.239 24250.5
2008-11-03 Mo 5.970 6.080 5.460 5.650 -2.418 24003.5
2008-10-31 Fr 5.920 5.990 5.690 5.790 -4.613 18105.8
2008-10-30 Th 7.150 7.150 5.970 6.070 -10.207 32309.2
2008-10-29 We 6.300 6.980 6.150 6.760 8.160 51500.3
2008-10-28 Tu 5.950 6.250 5.620 6.250 14.679 24412.3
2008-10-27 Mo 6.050 6.330 5.380 5.450 -8.403 18574.4
2008-10-24 Fr 5.690 6.150 5.090 5.950 -2.459 28143.0
2008-10-23 Th 6.260 6.540 6.020 6.100 -1.454 14651.4
2008-10-22 We 6.460 6.480 6.050 6.190 -5.352 16374.4
2008-10-21 Tu 6.510 6.720 6.450 6.540 0.153 16166.3
2008-10-20 Mo 6.770 6.780 6.400 6.530 1.555 16212.7
2008-10-17 Fr 6.650 6.780 6.210 6.430 0.469 24503.0
2008-10-16 Th 6.430 6.560 5.790 6.400 2.894 22980.8
2008-10-15 We 6.550 6.580 6.060 6.220 -4.893 19153.1
2008-10-14 Tu 7.940 7.980 6.010 6.540 0.461 51203.4
2008-10-13 Mo 6.910 8.030 5.780 6.510 33.129 61772.9
2008-10-10 Fr 5.000 5.400 4.000 4.890 2.731 80235.6
2008-10-09 Th 7.140 7.360 4.650 4.760 -31.114 65541.0
2008-10-08 We 7.450 7.680 6.420 6.910 -8.598 24828.0
2008-10-07 Tu 8.920 8.970 7.560 7.560 -10.849 21337.9
2008-10-06 Mo 8.650 8.990 8.240 8.480 -5.778 19083.2
2008-10-03 Fr 9.430 9.870 9.000 9.000 -0.332 15370.7
2008-10-02 Th 9.400 9.520 8.990 9.030 -4.444 11499.5
2008-10-01 We 9.630 9.900 9.070 9.450 na 15328.7
2008-09-30 Tu 9.450 9.840 8.890 9.450 11.046 20735.1
2008-09-29 Mo 10.200 10.200 8.510 8.510 -12.807 31143.9
2008-09-26 Fr 9.900 10.180 9.700 9.760 -2.692 21799.6
2008-09-25 Th 10.640 10.750 9.990 10.030 -3.092 25442.4
2008-09-24 We 11.000 11.000 10.350 10.350 -3.451 17452.0
2008-09-23 Tu 11.990 12.240 10.500 10.720 -7.427 21782.3
2008-09-22 Mo 13.690 13.800 11.570 11.580 -11.468 17697.7
2008-09-19 Fr 13.080 13.380 12.060 13.080 14.737 38458.4
2008-09-18 Th 10.450 11.420 10.010 11.400 14.804 45544.7
2008-09-17 We 10.530 10.710 9.930 9.930 -8.395 35297.3
2008-09-16 Tu 10.950 11.510 10.500 10.840 -5.245 37991.2
2008-09-15 Mo 12.000 12.940 11.310 11.440 -12.068 43205.9
2008-09-12 Fr 12.430 14.310 12.020 13.010 2.039 51951.8
2008-09-11 Th 11.070 12.820 10.750 12.750 11.646 40472.8
2008-09-10 We 10.880 11.480 10.820 11.420 6.134 35537.5
2008-09-09 Tu 10.710 11.200 10.620 10.760 -0.646 35188.3
2008-09-08 Mo 11.370 11.500 10.300 10.830 1.120 24486.4
2008-09-05 Fr 10.590 10.900 10.430 10.710 0.281 18365.3
2008-09-04 Th 11.140 11.360 10.550 10.680 -5.235 29095.5
2008-09-03 We 10.600 11.580 10.440 11.270 5.822 39223.0
2008-09-02 Tu 10.470 10.880 10.270 10.650 6.500 29823.4
2008-09-01 Mo na na na na na na
2008-08-29 Fr 10.200 10.300 10.000 10.000 -3.288 14397.9
2008-08-28 Th 10.220 10.490 10.150 10.340 1.373 14278.8
2008-08-27 We 10.100 10.220 9.900 10.200 1.594 11767.3
2008-08-26 Tu 10.300 10.320 9.980 10.040 -0.888 12644.9
2008-08-25 Mo 10.440 10.590 10.070 10.130 -2.969 12067.0
2008-08-22 Fr 10.220 10.440 9.910 10.440 5.242 22024.9
2008-08-21 Th 10.020 10.030 9.680 9.920 -2.362 17207.4
2008-08-20 We 10.200 10.310 9.950 10.160 2.111 15748.1
2008-08-19 Tu 10.300 10.400 9.950 9.950 -3.958 23530.6
2008-08-18 Mo 11.270 11.390 10.280 10.360 -7.335 29362.2
2008-08-15 Fr 11.740 11.880 11.100 11.180 -1.498 23836.7
2008-08-14 Th 10.600 11.840 10.480 11.350 10.624 32889.9
2008-08-13 We 11.100 11.140 10.140 10.260 -7.568 23661.7
2008-08-12 Tu 10.750 11.750 10.690 11.100 3.160 31489.2
2008-08-11 Mo 10.150 11.160 9.950 10.760 7.278 35932.4
2008-08-08 Fr 9.880 10.120 9.830 10.030 2.872 30780.5
2008-08-07 Th 10.150 10.300 9.730 9.750 -4.878 25237.3
2008-08-06 We 10.660 10.670 10.060 10.250 -4.116 34053.2
2008-08-05 Tu 10.440 10.750 10.310 10.690 5.842 20558.2
2008-08-04 Mo 10.100 10.490 9.920 10.100 -1.271 23618.6
2008-08-01 Fr 10.420 11.000 9.900 10.230 -7.588 42113.4
2008-07-31 Th 10.840 12.060 10.790 11.070 -2.895 21906.8
2008-07-30 We 12.280 12.740 11.100 11.400 -4.202 19465.3
2008-07-29 Tu 11.150 12.000 11.110 11.900 8.182 19897.1
2008-07-28 Mo 11.890 12.330 10.920 11.000 -7.563 17684.8
2008-07-25 Fr 13.150 13.150 11.710 11.900 -8.462 23794.4
2008-07-24 Th 14.350 14.640 12.750 13.000 -11.081 20545.8
2008-07-23 We 14.630 16.350 14.410 14.620 2.095 33582.1
2008-07-22 Tu 13.000 14.640 12.620 14.320 9.396 21796.8
2008-07-21 Mo 13.440 13.720 12.790 13.090 -0.683 18001.2
2008-07-18 Fr 12.850 14.110 12.510 13.180 2.568 27922.1
2008-07-17 Th 11.720 13.270 11.550 12.850 11.934 43128.5
2008-07-16 We 10.110 11.610 9.870 11.480 16.667 37483.6
2008-07-15 Tu 9.430 10.080 8.810 9.840 4.904 35421.0
2008-07-14 Mo 10.200 10.250 9.260 9.380 -5.444 18747.7
2008-07-11 Fr 9.270 10.440 9.140 9.920 2.374 26261.7
2008-07-10 Th 10.460 10.460 9.320 9.690 -6.196 40156.2
2008-07-09 We 10.530 11.050 10.320 10.330 -4.174 22616.7
2008-07-08 Tu 10.370 10.780 10.110 10.780 5.273 25603.1
2008-07-07 Mo 10.620 10.830 9.920 10.240 1.186 33354.1
2008-07-04 Fr na na na na na na
2008-07-03 Th 10.290 10.560 10.020 10.120 1.403 24679.3
2008-07-02 We 11.220 11.450 9.960 9.980 -15.064 60254.3
2008-07-01 Tu 11.020 13.260 10.710 11.750 2.174 88631.8
2008-06-30 Mo 11.590 11.770 10.570 11.500 -0.433 40854.9
2008-06-27 Fr 11.550 11.750 11.210 11.550 1.050 34116.5
2008-06-26 Th 11.900 11.900 11.210 11.430 -10.773 63217.6
2008-06-25 We 13.250 13.600 12.700 12.810 -2.881 25614.1
2008-06-24 Tu 12.760 13.590 12.630 13.190 2.169 34119.0
2008-06-23 Mo 13.990 14.150 12.750 12.910 -6.381 55773.7
2008-06-20 Fr 14.620 14.620 13.650 13.790 -6.761 38245.1
2008-06-19 Th 14.950 14.990 14.390 14.790 -0.672 24972.1
2008-06-18 We 15.700 15.770 14.750 14.890 -5.879 36647.7
2008-06-17 Tu 16.420 16.760 15.780 15.820 -2.526 16976.2
2008-06-16 Mo 16.070 16.570 16.030 16.230 -1.337 14670.7
2008-06-13 Fr 15.800 16.500 15.500 16.450 4.378 22890.3
2008-06-12 Th 16.250 16.370 15.500 15.760 -2.233 22035.4
2008-06-11 We 16.980 16.980 16.080 16.120 -4.105 15165.1
2008-06-10 Tu 16.260 17.050 16.130 16.810 2.002 19971.9
2008-06-09 Mo 16.390 16.800 16.210 16.480 1.603 17521.8
2008-06-06 Fr 16.860 16.870 16.200 16.220 -4.868 24686.5
2008-06-05 Th 17.170 17.170 16.760 17.050 0.235 22780.8
2008-06-04 We 17.470 17.540 16.940 17.010 -3.242 27925.7
2008-06-03 Tu 17.880 18.180 17.180 17.580 0.803 40110.6
2008-06-02 Mo 17.730 18.000 17.210 17.440 1.988 29124.7
2008-05-30 Fr 17.550 17.640 17.100 17.100 -1.611 15919.3
2008-05-29 Th 17.250 17.380 17.030 17.380 1.341 26441.4
2008-05-28 We 17.730 18.000 17.000 17.150 -1.550 28970.4
2008-05-27 Tu 17.510 17.830 16.870 17.420 -1.023 36636.6
2008-05-26 Mo na na na na na na
2008-05-23 Fr 18.310 18.340 17.380 17.600 -4.504 30066.9
2008-05-22 Th 18.800 19.240 18.420 18.430 -3.609 21209.7
2008-05-21 We 20.000 20.080 18.940 19.120 -3.726 18892.5
2008-05-20 Tu 20.570 20.650 19.810 19.860 -4.839 22522.8
2008-05-19 Mo 21.220 21.370 20.620 20.870 0.919 13837.3
2008-05-16 Fr 21.110 21.250 20.500 20.680 -2.591 11902.3
2008-05-15 Th 20.370 21.300 19.950 21.230 5.151 16537.7
2008-05-14 We 20.160 20.420 19.750 20.190 -0.050 14339.9
2008-05-13 Tu 20.800 20.940 20.010 20.200 -2.697 17927.4
2008-05-12 Mo 20.370 20.780 20.350 20.760 2.316 10796.6
2008-05-09 Fr 20.880 21.160 20.240 20.290 -4.066 14729.9
2008-05-08 Th 21.500 21.570 20.890 21.150 -1.168 18231.5
2008-05-07 We 22.410 22.680 21.320 21.400 -4.208 17526.6
2008-05-06 Tu 22.250 22.700 21.800 22.340 -0.089 16028.8
2008-05-05 Mo 23.210 23.240 22.190 22.360 -3.621 16561.0
2008-05-02 Fr 23.840 24.040 22.750 23.200 0.043 20048.2
2008-05-01 Th 23.100 24.020 22.770 23.190 -0.043 21495.4
2008-04-30 We 22.180 24.240 21.200 23.200 9.434 50315.6
2008-04-29 Tu 21.800 22.070 21.100 21.200 -3.373 16727.4
2008-04-28 Mo 21.310 22.670 21.290 21.940 2.619 16807.3
2008-04-25 Fr 22.360 22.390 21.030 21.380 -3.302 18535.6
2008-04-24 Th 21.440 22.860 21.060 22.110 5.587 33808.4
2008-04-23 We 20.770 21.390 20.580 20.940 2.097 21281.8
2008-04-22 Tu 21.330 21.330 20.300 20.510 -3.573 13740.8
2008-04-21 Mo 20.100 21.440 19.960 21.270 5.663 21825.8
2008-04-18 Fr 20.080 20.570 20.030 20.130 1.718 22403.9
2008-04-17 Th 19.840 19.950 19.430 19.790 -0.553 11058.9
2008-04-16 We 19.430 19.990 19.220 19.900 4.079 12626.8
2008-04-15 Tu 19.150 19.200 18.720 19.120 0.632 16566.7
2008-04-14 Mo 19.600 19.870 19.000 19.000 -3.160 15319.9
2008-04-11 Fr 19.810 20.400 19.430 19.620 -2.727 18428.0
2008-04-10 Th 20.160 20.950 20.000 20.170 0.199 15854.5
2008-04-09 We 21.100 21.160 20.010 20.130 -4.051 13438.7
2008-04-08 Tu 20.710 21.400 20.710 20.980 -0.143 12604.4
2008-04-07 Mo 20.890 21.770 20.400 21.010 2.089 29639.8
2008-04-04 Fr 21.000 21.280 20.300 20.580 -4.678 18784.5
2008-04-03 Th 20.800 21.700 20.510 21.590 2.957 17878.1
2008-04-02 We 20.060 21.860 19.950 20.970 4.069 35939.9
2008-04-01 Tu 19.530 20.280 19.170 20.150 5.774 27374.3
2008-03-31 Mo 18.810 19.600 18.700 19.050 2.035 13564.1
2008-03-28 Fr 19.390 19.420 18.530 18.670 -3.063 13017.4
2008-03-27 Th 19.530 19.840 19.040 19.260 -1.129 11786.3
2008-03-26 We 20.280 20.290 19.450 19.480 -4.275 16665.2
2008-03-25 Tu 20.430 20.640 19.450 20.350 -0.147 16578.7
2008-03-24 Mo 19.670 20.890 19.620 20.380 4.513 22777.6
2008-03-21 Fr na na na na na na
2008-03-20 Th 19.070 19.550 18.740 19.500 2.470 23497.3
2008-03-19 We 19.550 19.860 18.680 19.030 -1.958 29380.2
2008-03-18 Tu 18.640 19.410 18.450 19.410 8.861 32976.7
2008-03-17 Mo 18.720 19.200 17.470 17.830 -7.232 38406.4
2008-03-14 Fr 20.800 20.800 19.000 19.220 -5.367 32756.2
2008-03-13 Th 20.640 20.990 19.000 20.310 -2.962 46036.6
2008-03-12 We 21.670 21.850 20.880 20.930 -3.859 19339.6
2008-03-11 Tu 21.910 22.000 20.750 21.770 4.213 22003.7
2008-03-10 Mo 22.000 22.110 20.740 20.890 -4.872 19218.2
2008-03-07 Fr 22.150 22.590 21.700 21.960 -1.745 20857.3
2008-03-06 Th 22.700 22.810 22.250 22.350 -2.699 12756.8
2008-03-05 We 23.160 23.590 22.670 22.970 -0.433 13844.9
2008-03-04 Tu 22.940 23.290 22.220 23.070 -0.560 17938.2
2008-03-03 Mo 23.670 23.670 22.690 23.200 -0.344 16373.9
2008-02-29 Fr 23.850 24.270 23.190 23.280 -4.980 24043.7
2008-02-28 Th 24.600 24.890 24.120 24.500 -1.289 19291.8
2008-02-27 We 24.380 25.150 24.250 24.820 0.976 15101.4
2008-02-26 Tu 24.040 24.710 23.470 24.580 1.570 15554.5
2008-02-25 Mo 23.600 24.500 22.960 24.200 0.498 19474.9
2008-02-22 Fr 24.300 24.500 23.100 24.080 -0.905 20078.3
2008-02-21 Th 25.580 25.640 24.080 24.300 -4.855 23179.8
2008-02-20 We 25.730 26.180 25.270 25.540 -1.769 14136.7
2008-02-19 Tu 26.570 26.750 25.910 26.000 -0.498 10439.8
2008-02-18 Mo na na na na na na
2008-02-15 Fr 25.680 26.170 25.530 26.130 1.201 11400.7
2008-02-14 Th 26.520 26.700 25.680 25.820 -2.419 17228.0
2008-02-13 We 26.650 27.000 25.730 26.460 -0.526 13169.1
2008-02-12 Tu 26.670 27.830 26.410 26.600 -1.917 22041.3
2008-02-11 Mo 25.680 27.840 25.680 27.120 5.116 20954.3
2008-02-08 Fr 26.120 26.160 25.630 25.800 -1.901 12920.7
2008-02-07 Th 25.600 26.360 25.470 26.300 2.295 14114.4
2008-02-06 We 26.060 26.300 25.290 25.710 -2.871 18165.8
2008-02-05 Tu 27.030 27.500 26.400 26.470 -3.990 13853.3
2008-02-04 Mo 28.870 29.000 27.560 27.570 -4.865 10140.3
2008-02-01 Fr 28.200 29.280 27.900 28.980 2.730 15502.0
2008-01-31 Th 26.900 28.600 26.130 28.210 2.731 19079.4
2008-01-30 We 27.150 28.080 26.920 27.460 0.919 19056.3
2008-01-29 Tu 26.750 27.480 26.350 27.210 2.563 14348.4
2008-01-28 Mo 25.550 26.710 25.350 26.530 2.869 11116.1
2008-01-25 Fr 25.920 26.260 25.450 25.790 0.664 11947.1
2008-01-24 Th 26.000 26.200 25.000 25.620 -0.311 15602.0
2008-01-23 We 23.000 26.350 22.760 25.700 8.668 36329.0
2008-01-22 Tu 22.590 23.950 22.250 23.650 0.553 24656.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 23.330 23.760 23.000 23.520 2.977 20463.0
2008-01-17 Th 22.900 23.780 22.370 22.840 -0.044 24207.4
2008-01-16 We 22.220 23.140 21.340 22.850 2.558 24656.2
2008-01-15 Tu 23.670 23.670 22.250 22.280 -5.952 16929.8
2008-01-14 Mo 24.030 24.030 23.300 23.690 0.809 10256.6
2008-01-11 Fr 23.510 23.900 22.760 23.500 -0.760 15325.0
2008-01-10 Th 22.710 23.990 22.200 23.680 3.951 16533.5
2008-01-09 We 23.060 23.190 21.970 22.780 -2.232 24590.8
2008-01-08 Tu 23.820 24.530 23.100 23.300 -1.522 17447.7
2008-01-07 Mo 23.710 23.980 23.100 23.660 0.042 14749.5
2008-01-04 Fr 23.510 24.380 22.870 23.650 -1.129 27320.1
2008-01-03 Th 24.540 24.720 23.340 23.920 -2.007 24595.1
2008-01-02 We 25.010 25.300 24.200 24.410 -1.928 13461.4
2008-01-01 Tu na na na na na na
2007-12-31 Mo 25.220 25.600 24.890 24.890 -1.621 12501.2
2007-12-28 Fr 26.030 26.150 25.010 25.300 -2.916 11134.0
2007-12-27 Th 26.390 26.490 26.010 26.060 -1.735 11372.4
2007-12-26 We 26.530 26.610 26.100 26.520 -0.075 6972.10
2007-12-25 Tu na na na na na na
2007-12-24 Mo 26.630 26.820 26.260 26.540 -0.375 3219.30
2007-12-21 Fr 26.650 26.830 26.430 26.640 0.604 10707.8
2007-12-20 Th 26.810 26.820 26.100 26.480 -0.675 11410.3
2007-12-19 We 26.990 26.990 26.450 26.660 -1.003 7656.80
2007-12-18 Tu 26.600 27.400 26.320 26.930 2.046 13927.7
2007-12-17 Mo 26.400 26.870 26.240 26.390 -0.490 11720.2
2007-12-14 Fr 26.840 26.920 26.360 26.520 -1.596 10463.7
2007-12-13 Th 27.170 27.170 26.330 26.950 -1.499 11173.9
2007-12-12 We 27.890 28.520 26.950 27.360 -0.545 14111.3
2007-12-11 Tu 29.000 29.250 27.380 27.510 -5.138 14416.5
2007-12-10 Mo 28.640 29.440 28.500 29.000 1.328 9913.20
2007-12-07 Fr 28.430 28.970 28.430 28.620 0.035 9208.70
2007-12-06 Th 27.760 28.660 27.580 28.610 1.815 10742.3
2007-12-05 We 27.900 28.290 27.560 28.100 1.517 10787.8
2007-12-04 Tu 28.250 28.500 27.610 27.680 -3.251 13790.5
2007-12-03 Mo 29.900 29.900 28.310 28.610 -4.090 15647.4
2007-11-30 Fr 29.250 29.950 29.000 29.830 3.648 20003.8
2007-11-29 Th 28.550 29.090 28.410 28.780 1.374 14290.2
2007-11-28 We 27.740 28.820 27.370 28.390 4.567 15334.3
2007-11-27 Tu 27.130 27.150 26.120 27.150 0.929 12605.2
2007-11-26 Mo 27.220 27.590 26.860 26.900 -0.957 16352.1
2007-11-23 Fr 27.000 27.450 26.310 27.160 2.918 9574.10
2007-11-22 Th na na na na na na
2007-11-21 We 25.500 28.120 24.500 26.390 0.380 42635.6
2007-11-20 Tu 27.100 27.890 25.500 26.290 -1.866 25077.0
2007-11-19 Mo 29.100 29.200 26.570 26.790 -8.473 27217.5
2007-11-16 Fr 30.360 30.560 28.820 29.270 -2.887 20171.5
2007-11-15 Th 30.950 31.070 29.970 30.140 -3.397 14800.6
2007-11-14 We 32.190 32.190 30.750 31.200 -1.328 11930.5
2007-11-13 Tu 31.110 32.010 30.790 31.620 2.696 11979.7
2007-11-12 Mo 31.500 32.040 30.580 30.790 -1.566 16534.4
2007-11-09 Fr 32.500 32.800 31.140 31.280 -5.641 21038.6
2007-11-08 Th 34.420 34.640 31.500 33.150 -2.356 29265.1
2007-11-07 We 34.400 36.000 33.900 33.950 -6.112 35121.5
2007-11-06 Tu 36.230 36.480 35.550 36.160 0.444 13213.7
2007-11-05 Mo 36.410 37.000 35.730 36.000 -2.676 15474.3
2007-11-02 Fr 37.800 37.830 36.300 36.990 -0.698 12573.3
2007-11-01 Th 38.310 38.800 37.010 37.250 -4.950 16661.5
2007-10-31 We 38.780 39.450 38.200 39.190 2.538 10109.4
2007-10-30 Tu 38.270 38.840 38.200 38.220 0.685 14035.2
2007-10-29 Mo 38.030 38.280 37.400 37.960 0.503 8732.00
2007-10-26 Fr 38.250 38.270 36.740 37.770 0.212 12577.2
2007-10-25 Th 38.700 38.830 37.190 37.690 -2.585 12669.4
2007-10-24 We 38.050 38.750 37.000 38.690 0.887 15311.4
2007-10-23 Tu 38.020 38.710 37.640 38.350 1.886 12264.0
2007-10-22 Mo 37.390 38.590 36.780 37.640 0.106 18091.5
2007-10-19 Fr 39.690 39.780 37.510 37.600 -5.741 19609.0
2007-10-18 Th 38.390 40.100 38.110 39.890 3.128 23443.6
2007-10-17 We 39.660 39.850 38.130 38.680 -1.852 21130.9
2007-10-16 Tu 40.150 40.340 39.380 39.410 -4.135 25359.2
2007-10-15 Mo 42.640 42.840 40.570 41.110 -3.588 25293.3
2007-10-12 Fr 40.200 43.200 40.200 42.640 6.627 39483.1
2007-10-11 Th 39.120 40.880 38.870 39.990 4.878 42493.6
2007-10-10 We 38.440 38.450 37.500 38.130 -0.522 9082.70
2007-10-09 Tu 38.010 38.430 37.690 38.330 0.577 11722.7
2007-10-08 Mo 38.220 38.330 37.760 38.110 -0.236 7817.00
2007-10-05 Fr 37.500 38.300 37.440 38.200 2.358 14053.1
2007-10-04 Th 37.570 37.980 36.810 37.320 -0.453 11973.0
2007-10-03 We 37.260 37.970 36.690 37.490 1.188 20869.4
2007-10-02 Tu 36.210 37.560 35.820 37.050 2.774 22340.5
2007-10-01 Mo 36.680 37.140 35.460 36.050 -1.771 30141.8
2007-09-28 Fr 36.840 37.750 36.080 36.700 0.658 37178.7
2007-09-27 Th 37.750 37.800 36.340 36.460 -3.135 25289.5
2007-09-26 We 36.910 38.180 35.700 37.640 9.355 67609.2
2007-09-25 Tu 34.500 34.750 34.260 34.420 -0.921 19259.5
2007-09-24 Mo 35.940 36.300 34.650 34.740 -0.572 41032.6
2007-09-21 Fr 34.930 35.070 34.470 34.940 1.363 15558.5
2007-09-20 Th 34.690 34.980 34.350 34.470 -1.458 12701.6
2007-09-19 We 35.800 36.000 34.900 34.980 -2.209 16239.3
2007-09-18 Tu 34.950 35.970 34.280 35.770 1.533 21775.1
2007-09-17 Mo 34.050 35.470 33.940 35.230 2.951 19796.2
2007-09-14 Fr 32.800 34.340 32.600 34.220 2.794 31747.6
2007-09-13 Th 31.740 33.510 31.560 33.290 10.050 55271.6
2007-09-12 We 30.380 30.610 30.170 30.250 -0.950 13586.6
2007-09-11 Tu 29.450 30.590 29.440 30.540 4.553 16215.7
2007-09-10 Mo 29.790 29.920 29.100 29.210 -1.151 15680.8
2007-09-07 Fr 30.430 30.510 29.420 29.550 -4.831 17149.4
2007-09-06 Th 31.060 31.600 30.460 31.050 -0.064 9977.20
2007-09-05 We 31.470 31.750 31.000 31.070 -2.663 9484.50
2007-09-04 Tu 30.560 31.980 30.530 31.920 3.839 12677.4
2007-09-03 Mo na na na na na na
2007-08-31 Fr 30.650 31.100 30.270 30.740 1.352 9350.40
2007-08-30 Th 30.200 30.460 29.830 30.330 -0.850 10708.8
2007-08-29 We 29.550 30.720 29.360 30.590 4.832 13195.4
2007-08-28 Tu 30.240 30.260 29.130 29.180 -3.760 10380.4
2007-08-27 Mo 30.870 30.880 30.100 30.320 -2.351 7030.80
2007-08-24 Fr 30.760 31.050 30.390 31.050 0.976 8401.00
2007-08-23 Th 31.540 31.850 30.510 30.750 -1.851 11866.8
2007-08-22 We 31.140 31.400 30.800 31.330 0.804 10149.3
2007-08-21 Tu 30.790 31.170 30.480 31.080 0.355 7847.10
2007-08-20 Mo 30.800 31.070 30.480 30.970 1.375 12620.5
2007-08-17 Fr 31.460 31.710 30.000 30.550 -0.715 20329.7
2007-08-16 Th 31.000 31.200 29.290 30.770 -2.441 32856.8
2007-08-15 We 32.850 33.310 31.190 31.540 -5.342 19230.1
2007-08-14 Tu 34.330 34.950 33.150 33.320 -3.308 14494.4
2007-08-13 Mo 34.090 34.910 34.000 34.460 1.802 14537.3
2007-08-10 Fr 34.300 34.570 33.680 33.850 -2.869 19202.2
2007-08-09 Th 34.020 35.380 34.020 34.850 0.086 19994.1
2007-08-08 We 33.590 34.840 33.590 34.820 4.002 18032.9
2007-08-07 Tu 32.190 34.000 32.110 33.480 3.174 18577.8
2007-08-06 Mo 32.300 32.500 31.250 32.450 1.280 14317.9
2007-08-03 Fr 33.160 33.400 32.040 32.040 -4.043 14733.5
2007-08-02 Th 32.850 33.650 32.740 33.390 2.016 15025.8
2007-08-01 We 32.600 33.110 31.830 32.730 1.019 22183.4
2007-07-31 Tu 34.600 34.650 32.340 32.400 -0.644 27436.2
2007-07-30 Mo 31.380 32.650 30.240 32.610 4.855 21955.9
2007-07-27 Fr 32.700 32.710 30.500 31.100 -3.416 21866.2
2007-07-26 Th 33.350 33.600 31.410 32.200 -4.536 24283.8
2007-07-25 We 34.660 35.000 33.640 33.730 -2.655 18730.6
2007-07-24 Tu 35.350 35.350 34.570 34.650 -1.338 9503.70
2007-07-23 Mo 35.250 35.420 34.670 35.120 0.573 8103.80
2007-07-20 Fr 35.450 35.600 34.200 34.920 -1.300 19092.5
2007-07-19 Th 36.250 36.450 35.030 35.380 -1.722 12983.5
2007-07-18 We 36.070 36.330 35.690 36.000 -0.387 11546.9
2007-07-17 Tu 36.620 36.780 36.070 36.140 -1.445 8677.50
2007-07-16 Mo 36.990 37.230 36.480 36.670 -0.972 8129.00
2007-07-13 Fr 37.380 37.500 36.800 37.030 -1.359 10920.2
2007-07-12 Th 36.870 37.550 36.820 37.540 1.955 14903.5
2007-07-11 We 37.300 37.650 36.780 36.820 -1.577 10710.4
2007-07-10 Tu 37.210 37.960 37.100 37.410 1.741 18203.8
2007-07-09 Mo 36.600 37.560 36.600 36.770 0.767 15267.9
2007-07-06 Fr 36.640 36.890 36.300 36.490 -0.734 9091.40
2007-07-05 Th 36.120 36.810 35.980 36.760 -3.212 17818.3
2007-07-04 We na na na na na na
2007-07-03 Tu 38.000 38.070 37.550 37.980 -0.105 7539.70
2007-07-02 Mo 38.100 38.270 37.460 38.020 0.582 10294.4
2007-06-29 Fr 38.040 38.480 37.520 37.800 -0.917 17094.5
2007-06-28 Th 38.450 38.660 37.730 38.150 1.978 24558.1
2007-06-27 We 36.250 37.410 35.760 37.410 2.916 17418.6
2007-06-26 Tu 36.290 36.700 36.170 36.350 0.221 14627.4
2007-06-25 Mo 36.550 36.840 35.880 36.270 2.284 21153.9
2007-06-22 Fr 35.900 35.950 35.200 35.460 -1.390 16988.8
2007-06-21 Th 35.240 35.970 35.070 35.960 1.754 16713.3
2007-06-20 We 34.610 35.590 34.520 35.340 2.375 19277.0
2007-06-19 Tu 34.190 34.540 33.930 34.520 0.641 11261.7
2007-06-18 Mo 34.790 34.790 34.150 34.300 -1.039 11680.1
2007-06-15 Fr 34.060 35.000 33.980 34.660 3.155 23966.6
2007-06-14 Th 32.300 33.700 32.170 33.600 4.673 32665.3
2007-06-13 We 31.600 32.120 31.600 32.100 2.132 14462.8
2007-06-12 Tu 31.500 31.700 31.230 31.430 -1.070 11078.7
2007-06-11 Mo 31.000 31.900 30.900 31.770 2.484 16632.5
2007-06-08 Fr 29.830 31.170 29.670 31.000 4.447 18632.0
2007-06-07 Th 30.000 30.030 29.450 29.680 -1.100 11908.8
2007-06-06 We 30.140 30.270 29.770 30.010 -0.431 9764.60
2007-06-05 Tu 30.270 30.630 29.960 30.140 -0.757 7663.20
2007-06-04 Mo 30.480 30.610 30.120 30.370 -0.426 7816.10
2007-06-01 Fr 30.210 30.570 29.830 30.500 1.701 10012.3
2007-05-31 Th 30.200 30.270 29.900 29.990 -0.299 9433.80
2007-05-30 We 30.000 30.170 29.800 30.080 -0.066 15947.9
2007-05-29 Tu 30.520 30.740 30.030 30.100 -1.279 11639.9
2007-05-28 Mo na na na na na na
2007-05-25 Fr 30.910 31.060 30.350 30.490 0.066 19487.5
2007-05-24 Th 31.260 31.530 30.350 30.470 -3.054 16309.1
2007-05-23 We 31.490 31.700 31.240 31.430 0.223 10749.1
2007-05-22 Tu 31.300 31.450 31.020 31.360 0.256 6978.10
2007-05-21 Mo 31.590 31.720 31.180 31.280 -0.541 7940.00
2007-05-18 Fr 31.680 31.790 31.430 31.450 -0.443 6480.00
2007-05-17 Th 31.670 31.800 31.330 31.590 -0.473 5684.40
2007-05-16 We 32.000 32.110 31.300 31.740 -0.719 8689.50
2007-05-15 Tu 31.020 32.040 30.950 31.970 4.409 24777.9
2007-05-14 Mo 30.500 31.250 30.270 30.620 3.938 17400.0
2007-05-11 Fr 28.990 29.460 28.860 29.460 1.621 10325.2
2007-05-10 Th 29.650 29.770 28.920 28.990 -2.226 10799.1
2007-05-09 We 29.750 29.970 29.550 29.650 -1.101 9372.40
2007-05-08 Tu 30.080 30.100 29.560 29.980 -0.465 14103.6
2007-05-07 Mo 30.920 30.920 30.050 30.120 -2.461 12791.8
2007-05-04 Fr 30.730 30.950 30.290 30.880 0.619 13902.3
2007-05-03 Th 31.760 31.800 30.510 30.690 -5.395 26433.6
2007-05-02 We 31.270 32.680 31.180 32.440 3.642 14548.1
2007-05-01 Tu 31.200 31.710 30.810 31.300 0.224 12099.4
2007-04-30 Mo 31.460 32.200 31.230 31.230 -1.046 8089.90
2007-04-27 Fr 32.340 32.420 31.540 31.560 -2.743 7457.90
2007-04-26 Th 31.320 32.630 31.090 32.450 4.442 10524.9
2007-04-25 We 30.880 31.130 30.670 31.070 0.975 6561.20
2007-04-24 Tu 30.700 31.050 30.330 30.770 0.326 13856.0
2007-04-23 Mo 31.580 31.940 30.540 30.670 -3.188 12631.6
2007-04-20 Fr 31.720 31.800 31.020 31.680 0.988 10818.4
2007-04-19 Th 31.510 32.170 30.650 31.370 -1.041 7050.50
2007-04-18 We 32.140 32.140 31.500 31.700 -1.338 9174.40
2007-04-17 Tu 32.700 32.700 32.070 32.130 -1.351 7584.80
2007-04-16 Mo 32.190 32.830 32.020 32.570 1.718 12330.2
2007-04-13 Fr 31.690 32.030 31.280 32.020 2.072 6406.20
2007-04-12 Th 31.280 31.530 30.910 31.370 -0.286 4890.40
2007-04-11 We 31.980 32.010 31.270 31.460 -1.933 7332.40
2007-04-10 Tu 32.080 32.190 31.660 32.080 0.250 4675.70
2007-04-09 Mo 31.910 32.130 31.800 32.000 0.313 4933.60
2007-04-06 Fr na na na na na na
2007-04-05 Th 30.990 32.050 30.710 31.900 2.804 9947.90
2007-04-04 We 31.450 31.590 30.910 31.030 -1.398 8530.40
2007-04-03 Tu 31.060 31.570 30.900 31.470 2.076 8277.80
2007-04-02 Mo 30.610 31.080 30.490 30.830 0.620 6063.00
2007-03-30 Fr 30.840 31.290 30.340 30.640 -0.809 7139.40
2007-03-29 Th 31.750 31.800 30.670 30.890 -1.120 10339.0
2007-03-28 We 31.910 31.910 31.240 31.240 -2.921 10951.4
2007-03-27 Tu 32.270 32.270 31.340 32.180 -0.217 11272.4
2007-03-26 Mo 32.060 32.340 31.590 32.250 0.813 10870.1
2007-03-23 Fr 30.420 32.000 30.370 31.990 5.508 19615.1
2007-03-22 Th 30.090 30.550 29.800 30.320 1.168 8966.70
2007-03-21 We 29.330 30.110 29.030 29.970 2.112 12186.9
2007-03-20 Tu 29.140 29.400 28.820 29.350 0.894 8565.50
2007-03-19 Mo 29.270 29.520 28.810 29.090 -0.274 16263.4
2007-03-16 Fr 29.610 29.730 29.110 29.170 -0.715 12187.3
2007-03-15 Th 30.080 30.300 29.130 29.380 -2.876 16443.3
2007-03-14 We 30.390 30.920 29.600 30.250 -0.852 17387.0
2007-03-13 Tu 30.950 31.400 30.100 30.510 -2.586 15785.9
2007-03-12 Mo 31.000 31.700 30.620 31.320 1.065 9910.00
2007-03-09 Fr 31.060 31.260 30.580 30.990 -0.225 7476.50
2007-03-08 Th 31.100 31.480 30.930 31.060 0.942 8168.50
2007-03-07 We 31.120 31.280 30.750 30.770 -1.125 10706.4
2007-03-06 Tu 30.830 31.340 30.140 31.120 2.234 15345.4
2007-03-05 Mo 30.600 30.980 30.100 30.440 -0.588 11942.0
2007-03-02 Fr 31.370 31.870 30.510 30.620 -2.917 15474.7
2007-03-01 Th 31.250 32.930 30.910 31.540 -1.129 26665.1
2007-02-28 We 32.310 32.550 31.720 31.900 -0.808 13254.5
2007-02-27 Tu 33.000 33.270 31.310 32.160 -5.328 17224.3
2007-02-26 Mo 34.410 34.760 33.780 33.970 -0.846 7224.00
2007-02-23 Fr 34.630 34.820 34.050 34.260 -1.068 6816.20
2007-02-22 Th 35.590 35.590 34.500 34.630 -2.092 8523.90
2007-02-21 We 35.960 35.960 35.140 35.370 -1.613 10932.5
2007-02-20 Tu 36.470 36.620 35.670 35.950 -1.073 11603.1
2007-02-19 Mo na na na na na na
2007-02-16 Fr 36.630 36.830 35.630 36.340 -0.274 20898.4
2007-02-15 Th 36.450 36.700 36.420 36.440 -0.164 5673.20
2007-02-14 We 36.600 36.700 36.160 36.500 -0.246 9902.40
2007-02-13 Tu 36.710 37.240 36.150 36.590 2.464 21172.8
2007-02-12 Mo 35.900 36.400 35.530 35.710 -0.833 13698.5
2007-02-09 Fr 34.800 36.620 34.750 36.010 6.538 28644.5
2007-02-08 Th 33.570 33.870 33.210 33.800 0.297 4985.80
2007-02-07 We 33.600 33.910 33.200 33.700 0.808 6231.20
2007-02-06 Tu 32.760 33.600 32.760 33.430 2.201 9150.50
2007-02-05 Mo 32.820 33.230 32.600 32.710 -0.849 5548.60
2007-02-02 Fr 32.750 33.280 32.260 32.990 -0.121 6796.40
2007-02-01 Th 33.200 33.240 32.740 33.030 0.579 6794.60
2007-01-31 We 32.620 33.080 32.000 32.840 0.674 8133.40
2007-01-30 Tu 32.600 32.800 32.290 32.620 -0.153 6937.90
2007-01-29 Mo 32.930 33.100 32.640 32.670 -0.790 5638.50
2007-01-26 Fr 33.000 33.190 32.510 32.930 -0.634 13079.4
2007-01-25 Th 32.770 33.330 32.430 33.140 1.222 16503.9
2007-01-24 We 32.080 32.800 31.820 32.740 2.633 12082.1
2007-01-23 Tu 32.500 32.620 31.630 31.900 -1.391 18382.1
2007-01-22 Mo 31.550 32.780 31.460 32.350 2.536 18085.3
2007-01-19 Fr 30.950 31.550 30.800 31.550 2.435 7875.90
2007-01-18 Th 31.050 31.170 30.720 30.800 -0.227 6928.80
2007-01-17 We 30.750 30.970 30.680 30.870 0.065 7585.10
2007-01-16 Tu 30.760 31.230 30.730 30.850 0.325 7194.60
2007-01-15 Mo na na na na na na
2007-01-12 Fr 30.760 30.930 30.630 30.750 -0.356 6765.10
2007-01-11 Th 30.640 31.180 30.590 30.860 0.817 10675.3
2007-01-10 We 30.590 30.700 30.030 30.610 -0.520 8252.90
2007-01-09 Tu 30.800 31.020 30.480 30.770 0.621 12649.1
2007-01-08 Mo 30.660 30.950 30.330 30.580 1.124 13303.1
2007-01-05 Fr 29.700 30.280 29.690 30.240 2.024 10530.5
2007-01-04 Th 29.450 29.970 29.250 29.640 0.645 10799.4
2007-01-03 We 30.300 30.700 29.100 29.450 -4.134 18781.9
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 30.610 31.130 30.480 30.720 0.327 6079.90
2006-12-28 Th 30.590 30.850 30.270 30.620 0.098 4939.80
2006-12-27 We 29.850 30.620 29.800 30.590 2.754 7630.70
2006-12-26 Tu 29.420 29.840 29.310 29.770 1.190 4208.00
2006-12-25 Mo na na na na na na
2006-12-22 Fr 29.660 29.660 29.250 29.420 -0.440 2704.80
2006-12-21 Th 29.510 29.800 29.250 29.550 -0.101 4192.40
2006-12-20 We 29.230 29.600 29.080 29.580 1.025 5530.10
2006-12-19 Tu 29.080 29.300 28.900 29.280 -0.068 5919.00
2006-12-18 Mo 29.450 29.480 28.840 29.300 0.137 7658.20
2006-12-15 Fr 30.000 30.020 29.250 29.260 -1.713 10474.8
2006-12-14 Th 29.590 29.900 29.380 29.770 1.087 8267.40
2006-12-13 We 30.000 30.150 29.350 29.450 -1.373 12246.8
2006-12-12 Tu 29.840 30.180 29.550 29.860 -0.400 9621.00
2006-12-11 Mo 29.680 30.060 29.380 29.980 1.352 10696.6
2006-12-08 Fr 28.900 29.670 28.810 29.580 1.824 11660.1
2006-12-07 Th 29.500 29.660 28.840 29.050 -1.090 14430.5
2006-12-06 We 30.010 30.200 29.080 29.370 -2.555 14159.9
2006-12-05 Tu 29.550 30.400 29.190 30.140 1.107 14459.8
2006-12-04 Mo 29.730 30.080 29.400 29.810 0.404 13195.6
2006-12-01 Fr 29.270 29.730 29.110 29.690 1.574 26290.2
2006-11-30 Th 29.500 29.990 28.490 29.230 -0.915 87332.5
2006-11-29 We 30.190 30.580 29.480 29.500 -1.568 23839.2
2006-11-28 Tu 30.130 30.450 29.870 29.970 -1.285 16868.9
2006-11-27 Mo 31.310 31.450 30.150 30.360 -2.786 15151.9
2006-11-24 Fr 31.000 31.520 30.850 31.230 0.450 7626.00
2006-11-23 Th na na na na na na
2006-11-22 We 32.350 32.510 30.690 31.090 -4.661 35472.8
2006-11-21 Tu 34.320 34.370 32.280 32.610 -4.593 24321.2
2006-11-20 Mo 35.120 35.410 34.110 34.180 -3.364 10163.3
2006-11-17 Fr 35.590 35.600 35.120 35.370 -0.450 5336.40
2006-11-16 Th 35.580 35.780 35.150 35.530 0.509 7780.90
2006-11-15 We 35.310 35.840 35.240 35.350 -0.451 6664.30
2006-11-14 Tu 35.250 35.650 34.840 35.510 1.197 11175.2
2006-11-13 Mo 34.670 35.240 34.590 35.090 1.211 6357.50
2006-11-10 Fr 34.740 34.740 34.320 34.670 0.376 4074.90
2006-11-09 Th 34.600 34.810 34.300 34.540 -0.461 7568.10
2006-11-08 We 34.630 34.940 34.420 34.700 0.231 6368.70
2006-11-07 Tu 34.800 35.000 34.520 34.620 -0.231 10828.9
2006-11-06 Mo 34.450 34.910 34.080 34.700 1.373 7833.30
2006-11-03 Fr 34.800 34.900 34.010 34.230 -1.241 5078.60
2006-11-02 Th 34.420 34.680 34.030 34.660 0.029 8093.60
2006-11-01 We 35.280 35.290 34.360 34.650 -0.773 8303.00
2006-10-31 Tu 34.630 35.040 34.510 34.920 1.129 7701.80
2006-10-30 Mo 33.930 34.680 33.690 34.530 1.768 11461.4
2006-10-27 Fr 34.110 34.640 33.760 33.930 -1.251 10965.0
2006-10-26 Th 34.890 35.530 33.850 34.360 -1.008 20331.1
2006-10-25 We 35.500 35.550 34.280 34.710 -4.090 25764.2
2006-10-24 Tu 34.950 36.560 34.500 36.190 2.842 26777.5
2006-10-23 Mo 33.250 35.200 32.990 35.190 5.549 18204.5
2006-10-20 Fr 33.260 33.400 32.550 33.340 0.908 8280.90
2006-10-19 Th 32.640 33.350 32.570 33.040 1.912 7220.50
2006-10-18 We 32.510 32.610 31.950 32.420 -0.031 7065.00
2006-10-17 Tu 32.260 32.430 31.940 32.430 -0.399 7291.30
2006-10-16 Mo 32.810 32.890 32.420 32.560 -1.303 5546.90
2006-10-13 Fr 32.510 33.030 32.500 32.990 1.010 5127.20
2006-10-12 Th 32.400 32.890 32.250 32.660 1.650 6806.40
2006-10-11 We 31.590 32.420 31.550 32.130 0.721 9758.30
2006-10-10 Tu 31.570 32.150 31.520 31.900 1.173 8463.80
2006-10-09 Mo 30.760 31.650 30.520 31.530 1.546 12476.0
2006-10-06 Fr 33.130 33.730 30.380 31.050 -6.278 73276.3
2006-10-05 Th 33.050 33.210 32.610 33.130 -0.570 8046.00
2006-10-04 We 33.420 34.000 32.170 33.320 -0.269 18381.9
2006-10-03 Tu 33.590 33.940 33.220 33.410 -0.269 7507.90
2006-10-02 Mo 33.260 33.970 33.050 33.500 0.722 8243.50
2006-09-29 Fr 33.210 33.470 32.870 33.260 0.605 7554.80
2006-09-28 Th 33.130 33.640 32.650 33.060 2.416 17084.2
2006-09-27 We 31.410 32.510 31.260 32.280 2.770 12989.4
2006-09-26 Tu 30.760 31.900 30.650 31.410 2.647 8146.70
2006-09-25 Mo 30.860 31.000 30.170 30.600 -0.065 5576.70
2006-09-22 Fr 30.930 30.930 30.100 30.620 -1.002 5605.80
2006-09-21 Th 31.730 31.740 30.540 30.930 -2.644 8509.40
2006-09-20 We 31.380 31.820 31.340 31.770 1.178 4779.50
2006-09-19 Tu 31.520 32.270 31.290 31.400 -0.254 5871.10
2006-09-18 Mo 31.610 31.800 31.180 31.480 -0.569 6118.20
2006-09-15 Fr 32.700 32.970 31.650 31.660 -3.944 15464.1
2006-09-14 Th 33.370 33.370 32.700 32.960 -1.199 6661.80
2006-09-13 We 33.250 33.500 32.900 33.360 0.391 10020.8
2006-09-12 Tu 31.840 33.240 31.700 33.230 4.366 11513.6
2006-09-11 Mo 31.810 32.240 31.620 31.840 -0.344 7599.10
2006-09-08 Fr 31.500 31.970 31.440 31.950 1.461 5876.10
2006-09-07 Th 30.900 31.990 30.600 31.490 1.027 8098.40
2006-09-06 We 30.500 31.740 30.440 31.170 2.398 14201.1
2006-09-05 Tu 30.630 30.750 30.330 30.440 0.562 6385.10
2006-09-04 Mo na na na na na na
2006-09-01 Fr 29.490 30.360 29.100 30.270 3.735 8545.20
2006-08-31 Th 29.340 29.450 29.070 29.180 -0.239 3976.30
2006-08-30 We 29.450 29.500 29.090 29.250 -0.679 6961.50
2006-08-29 Tu 29.310 29.480 29.050 29.450 0.068 4788.10
2006-08-28 Mo 29.300 29.560 29.160 29.430 0.341 7543.60
2006-08-25 Fr 29.880 29.880 29.050 29.330 -1.841 9233.70
2006-08-24 Th 30.450 30.500 29.630 29.880 -0.994 5399.20
2006-08-23 We 30.790 30.800 30.000 30.180 -2.267 7937.00
2006-08-22 Tu 30.550 31.020 30.170 30.880 1.113 6848.60
2006-08-21 Mo 30.420 30.700 30.100 30.540 -0.033 7036.00
2006-08-18 Fr 30.590 30.600 29.950 30.550 -0.033 7802.40
2006-08-17 Th 30.680 30.730 30.400 30.560 -1.388 8081.30
2006-08-16 We 30.320 31.000 30.200 30.990 1.473 10108.9
2006-08-15 Tu 30.450 30.550 30.010 30.540 1.126 6027.40
2006-08-14 Mo 29.800 30.440 29.570 30.200 0.299 7195.10
2006-08-11 Fr 30.410 30.590 30.010 30.110 -1.633 6601.30
2006-08-10 Th 30.610 31.000 30.290 30.610 -0.552 6767.20
2006-08-09 We 31.500 31.800 30.770 30.780 -1.061 10781.8
2006-08-08 Tu 31.400 31.900 30.770 31.110 -0.924 10494.5
2006-08-07 Mo 31.090 31.780 30.880 31.400 0.997 8550.50
2006-08-04 Fr 31.650 31.910 30.980 31.090 -0.353 5136.00
2006-08-03 Th 31.100 31.200 30.760 31.200 -1.297 5985.40
2006-08-02 We 31.140 31.780 30.670 31.610 0.990 6495.90
2006-08-01 Tu 32.100 32.230 31.060 31.300 -2.886 9310.90
2006-07-31 Mo 32.070 32.650 31.950 32.230 -0.371 6431.90
2006-07-28 Fr 32.000 32.590 31.850 32.350 0.747 7438.60
2006-07-27 Th 32.250 32.400 31.650 32.110 0.344 8651.30
2006-07-26 We 31.910 33.060 31.400 32.000 4.371 30777.7
2006-07-25 Tu 29.550 30.830 29.540 30.660 3.337 12640.7
2006-07-24 Mo 28.990 29.880 28.750 29.670 2.381 9234.20
2006-07-21 Fr 28.430 29.490 28.090 28.980 1.506 8881.80
2006-07-20 Th 28.560 28.740 28.190 28.550 0.105 5140.10
2006-07-19 We 27.710 28.600 27.300 28.520 2.923 8378.40
2006-07-18 Tu 28.390 28.390 27.260 27.710 0.108 6074.30
2006-07-17 Mo 27.740 28.670 27.390 27.680 0.764 8153.00
2006-07-14 Fr 28.360 28.500 27.120 27.470 -3.001 11332.4
2006-07-13 Th 29.200 29.590 28.070 28.320 -4.389 12137.0
2006-07-12 We 29.350 29.850 29.310 29.620 0.407 7249.10
2006-07-11 Tu 29.380 29.650 29.150 29.500 0.408 7370.00
2006-07-10 Mo 29.490 29.900 29.100 29.380 -0.339 7456.90
2006-07-07 Fr 29.350 30.250 29.200 29.480 0.959 13626.5
2006-07-06 Th 29.400 29.560 29.050 29.200 -0.748 7243.50
2006-07-05 We 29.550 29.690 29.040 29.420 0.034 10460.6
2006-07-04 Tu na na na na na na
2006-07-03 Mo 30.300 30.390 29.210 29.410 -1.276 13469.7
2006-06-30 Fr 30.550 30.560 28.410 29.790 8.564 55314.4
2006-06-29 Th 26.700 27.520 26.430 27.440 2.926 13323.3
2006-06-28 We 26.120 26.970 25.740 26.660 2.934 14393.2
2006-06-27 Tu 27.890 28.350 25.770 25.900 -6.667 27357.3
2006-06-26 Mo 27.050 27.850 26.680 27.750 2.892 10757.2
2006-06-23 Fr 27.270 27.270 26.660 26.970 -1.100 12184.8
2006-06-22 Th 26.200 27.280 26.140 27.270 4.084 10778.5
2006-06-21 We 25.650 26.330 25.420 26.200 2.144 8272.00
2006-06-20 Tu 26.350 26.470 25.650 25.650 -2.657 9641.10
2006-06-19 Mo 25.900 26.570 25.800 26.350 2.930 10328.5
2006-06-16 Fr 25.750 25.760 25.300 25.600 0.039 6229.80
2006-06-15 Th 25.360 25.770 25.050 25.590 0.907 7527.60
2006-06-14 We 25.050 25.510 25.020 25.360 0.316 6203.90
2006-06-13 Tu 26.000 26.060 24.850 25.280 -1.939 7271.90
2006-06-12 Mo 26.040 26.350 25.720 25.780 1.696 12961.2
2006-06-09 Fr 25.100 25.380 24.910 25.350 2.094 5859.00
2006-06-08 Th 25.130 25.330 24.520 24.830 -0.640 11560.5
2006-06-07 We 25.490 25.540 24.900 24.990 -1.030 9296.80
2006-06-06 Tu 26.050 26.400 25.000 25.250 -3.071 14592.0
2006-06-05 Mo 26.120 26.470 25.570 26.050 -1.661 10947.8
2006-06-02 Fr 27.000 27.100 26.130 26.490 -1.524 12458.0
2006-06-01 Th 27.090 27.340 26.510 26.900 -0.111 20834.8
2006-05-31 We 26.630 27.200 26.420 26.930 1.355 12925.5
2006-05-30 Tu 27.360 27.360 26.380 26.570 -5.377 16054.3
2006-05-29 Mo na na na na na na
2006-05-26 Fr 28.690 29.100 27.910 28.080 0.645 19767.2
2006-05-25 Th 26.780 28.690 26.750 27.900 5.243 28519.8
2006-05-24 We 25.300 26.810 25.110 26.510 8.292 26998.5
2006-05-23 Tu 24.450 24.810 24.110 24.480 0.164 8941.00
2006-05-22 Mo 24.630 24.690 23.960 24.440 -0.972 9724.10
2006-05-19 Fr 24.170 24.980 23.710 24.680 2.577 10025.4
2006-05-18 Th 24.520 24.970 24.020 24.060 -1.635 9044.50
2006-05-17 We 25.230 25.380 23.800 24.460 -4.191 18828.8
2006-05-16 Tu 26.140 26.590 25.340 25.530 -2.557 10471.9
2006-05-15 Mo 26.100 26.390 25.120 26.200 0.422 8776.50
2006-05-12 Fr 26.150 26.660 25.750 26.090 1.085 12288.6
2006-05-11 Th 26.160 26.500 25.300 25.810 -2.933 14319.7
2006-05-10 We 25.370 26.890 25.160 26.590 3.062 24633.9
2006-05-09 Tu 24.760 25.990 23.750 25.800 9.554 25306.6
2006-05-08 Mo 23.430 23.720 23.140 23.550 1.596 9599.40
2006-05-05 Fr 22.970 23.320 22.780 23.180 2.657 8443.90
2006-05-04 Th 22.750 22.850 22.550 22.580 0.400 3420.30
2006-05-03 We 23.100 23.210 22.400 22.490 -3.102 7937.30
2006-05-02 Tu 22.920 23.500 22.290 23.210 2.518 10067.8
2006-05-01 Mo 23.200 23.250 22.520 22.640 -1.049 5877.40
2006-04-28 Fr 23.210 23.400 22.700 22.880 -1.379 5897.60
2006-04-27 Th 23.000 23.270 22.760 23.200 0.216 8569.90
2006-04-26 We 22.200 23.210 22.100 23.150 8.127 17833.2
2006-04-25 Tu 21.500 21.840 21.350 21.410 -0.186 4580.20
2006-04-24 Mo 21.790 21.900 21.100 21.450 -1.560 7524.30
2006-04-21 Fr 22.780 22.790 21.660 21.790 -3.754 13102.4
2006-04-20 Th 21.220 22.780 21.220 22.640 10.063 36461.4
2006-04-19 We 20.580 21.040 20.400 20.570 -0.049 11632.2
2006-04-18 Tu 20.160 20.640 20.040 20.580 2.695 7058.90
2006-04-17 Mo 20.400 20.560 20.010 20.040 -1.765 6654.20
2006-04-14 Fr na na na na na na
2006-04-13 Th 20.000 20.550 19.800 20.400 1.847 10360.0
2006-04-12 We 19.220 20.100 19.200 20.030 4.214 12742.2
2006-04-11 Tu 19.590 19.600 19.040 19.220 -0.928 10565.5
2006-04-10 Mo 19.590 19.730 19.250 19.400 -0.564 8324.20
2006-04-07 Fr 19.750 19.850 19.300 19.510 -0.205 7627.70
2006-04-06 Th 19.850 19.910 19.430 19.550 -1.808 10492.0
2006-04-05 We 19.540 19.980 19.000 19.910 1.894 23419.9
2006-04-04 Tu 20.150 20.380 19.520 19.540 -2.979 19462.4
2006-04-03 Mo 21.750 21.750 20.100 20.140 -5.313 23277.1
2006-03-31 Fr 21.260 21.400 20.340 21.270 0.997 20113.3
2006-03-30 Th 22.150 22.280 20.850 21.060 -4.921 13490.0
2006-03-29 We 22.380 22.380 21.720 22.150 -2.637 15486.1
2006-03-28 Tu 22.800 23.250 22.650 22.750 -0.785 10061.3
2006-03-27 Mo 22.310 23.200 22.310 22.930 1.236 9216.20
2006-03-24 Fr 21.910 22.650 21.750 22.650 2.955 7646.70
2006-03-23 Th 22.240 22.550 21.700 22.000 -0.045 12025.6
2006-03-22 We 22.430 22.680 21.860 22.010 0.045 14240.4
2006-03-21 Tu 21.050 22.020 21.050 22.000 5.516 12282.2
2006-03-20 Mo 21.270 21.660 20.730 20.850 -1.325 11276.6
2006-03-17 Fr 21.600 22.000 21.030 21.130 -4.905 17077.1
2006-03-16 Th 21.500 22.310 21.230 22.220 3.349 10389.9
2006-03-15 We 21.950 22.000 21.170 21.500 1.703 7639.10
2006-03-14 Tu 21.250 21.370 20.670 21.140 -1.076 7223.40
2006-03-13 Mo 21.980 22.100 21.270 21.370 -1.248 8041.40
2006-03-10 Fr 20.950 21.840 20.910 21.640 1.406 8389.00
2006-03-09 Th 20.660 21.850 20.520 21.340 4.505 17840.5
2006-03-08 We 20.100 20.620 19.900 20.420 0.641 7310.30
2006-03-07 Tu 19.950 20.360 19.640 20.290 2.423 12072.7
2006-03-06 Mo 19.510 20.080 19.440 19.810 3.123 10783.0
2006-03-03 Fr 19.420 19.540 19.020 19.210 -1.030 10291.2
2006-03-02 Th 19.900 19.980 19.410 19.410 -2.462 14165.2
2006-03-01 We 20.510 20.620 19.890 19.900 -2.019 12057.9
2006-02-28 Tu 20.230 20.640 20.000 20.310 0.995 10358.4
2006-02-27 Mo 20.000 20.400 19.990 20.110 0.600 6527.80
2006-02-24 Fr 20.640 20.680 19.990 19.990 -2.914 10012.9
2006-02-23 Th 21.200 21.200 20.590 20.590 -2.832 8168.80
2006-02-22 We 21.160 21.280 21.050 21.190 -1.028 7280.30
2006-02-21 Tu 22.100 22.350 21.190 21.410 -2.327 11180.7
2006-02-20 Mo na na na na na na
2006-02-17 Fr 22.500 22.800 21.830 21.920 -1.616 10475.7
2006-02-16 Th 22.190 22.280 21.980 22.280 1.365 6304.00
2006-02-15 We 21.900 22.330 21.800 21.980 0.274 7309.60
2006-02-14 Tu 21.880 21.940 21.580 21.920 -0.364 5984.10
2006-02-13 Mo 21.870 22.350 21.750 22.000 0.594 7379.60
2006-02-10 Fr 22.140 22.150 21.520 21.870 -1.220 11792.2
2006-02-09 Th 21.790 22.610 21.550 22.140 0.682 11797.8
2006-02-08 We 22.250 22.250 21.610 21.990 -3.595 13327.1
2006-02-07 Tu 23.600 23.700 22.460 22.810 -2.271 15422.4
2006-02-06 Mo 23.500 23.870 23.010 23.340 0.821 8639.80
2006-02-03 Fr 23.600 23.850 22.960 23.150 -1.907 8440.00
2006-02-02 Th 24.400 24.400 23.320 23.600 -3.673 11869.3
2006-02-01 We 24.050 24.600 23.700 24.500 1.829 13816.0
2006-01-31 Tu 24.340 24.380 23.890 24.060 -1.150 9009.40
2006-01-30 Mo 24.460 24.550 23.900 24.340 2.269 14317.8
2006-01-27 Fr 23.060 24.090 22.730 23.800 3.254 17464.7
2006-01-26 Th 22.500 23.510 21.940 23.050 -3.354 28431.6
2006-01-25 We 22.860 24.090 22.650 23.850 3.471 26343.1
2006-01-24 Tu 21.820 23.120 21.230 23.050 5.492 30406.4
2006-01-23 Mo 20.200 21.960 20.120 21.850 8.978 26551.6
2006-01-20 Fr 20.270 20.350 19.930 20.050 -1.037 14527.2
2006-01-19 Th 20.290 20.440 20.050 20.260 0.596 9992.20
2006-01-18 We 19.600 20.280 19.600 20.140 1.615 12014.8
2006-01-17 Tu 20.510 20.650 19.610 19.820 -2.700 15816.3
2006-01-16 Mo na na na na na na
2006-01-13 Fr 20.960 21.150 20.350 20.370 -2.815 19394.4
2006-01-12 Th 21.860 21.860 20.880 20.960 -4.117 14760.7
2006-01-11 We 22.300 22.330 21.620 21.860 -0.907 17546.9
2006-01-10 Tu 22.410 22.780 21.960 22.060 -1.562 26898.2
2006-01-09 Mo 21.680 22.500 21.210 22.410 7.740 31833.4
2006-01-06 Fr 20.800 20.990 20.250 20.800 1.365 17276.2
2006-01-05 Th 19.480 20.590 19.410 20.520 5.719 24066.9
2006-01-04 We 18.920 19.460 18.690 19.410 2.698 21717.0
2006-01-03 Tu 19.120 19.200 18.470 18.900 -2.678 23225.1
2006-01-02 Mo na na na na na na
2005-12-30 Fr 18.950 19.600 18.850 19.420 2.157 20391.7
2005-12-29 Th 18.510 19.300 18.330 19.010 2.149 21435.5
2005-12-28 We 19.060 19.130 18.590 18.610 -2.001 13396.9
2005-12-27 Tu 18.950 19.200 18.720 18.990 0.850 13376.9
2005-12-26 Mo na na na na na na
2005-12-23 Fr 18.660 19.000 18.590 18.830 1.019 15176.7
2005-12-22 Th 19.220 19.400 18.400 18.640 -2.152 37619.0
2005-12-21 We 19.330 20.690 18.990 19.050 -4.030 52100.1
2005-12-20 Tu 21.060 21.060 19.630 19.850 -5.701 34132.5
2005-12-19 Mo 21.900 21.950 21.020 21.050 -3.837 14240.0
2005-12-16 Fr 22.140 22.270 21.660 21.890 -1.085 15206.1
2005-12-15 Th 22.490 22.690 22.120 22.130 -1.381 8598.40
2005-12-14 We 22.350 22.580 22.110 22.440 0.628 6758.00
2005-12-13 Tu 22.620 22.850 22.220 22.300 -3.254 13688.8
2005-12-12 Mo 22.850 23.220 22.700 23.050 0.567 11266.0
2005-12-09 Fr 22.270 23.030 22.020 22.920 4.182 15873.7
2005-12-08 Th 22.680 22.850 21.960 22.000 -4.514 15877.0
2005-12-07 We 22.500 23.410 21.720 23.040 2.903 26704.2
2005-12-06 Tu 22.050 22.390 22.030 22.390 1.175 10830.5
2005-12-05 Mo 22.100 22.650 21.460 22.130 0.226 14635.0
2005-12-02 Fr 22.280 22.330 21.800 22.080 -2.344 15074.0
2005-12-01 Th 22.160 22.730 21.900 22.610 3.242 14658.0
2005-11-30 We 22.940 22.950 21.870 21.900 -4.783 13555.8
2005-11-29 Tu 23.240 23.380 22.820 23.000 -0.947 7615.90
2005-11-28 Mo 23.460 23.500 22.910 23.220 1.575 10855.7
2005-11-25 Fr 23.520 23.520 22.860 22.860 -2.806 4588.30
2005-11-24 Th na na na na na na
2005-11-23 We 23.200 23.800 22.930 23.520 1.074 9347.60
2005-11-22 Tu 23.350 23.510 22.500 23.270 -1.315 14020.3
2005-11-21 Mo 24.860 24.950 23.300 23.580 -1.954 29850.6
2005-11-18 Fr 23.000 24.300 22.900 24.050 6.275 29104.9
2005-11-17 Th 21.100 22.860 20.600 22.630 6.294 45675.4
2005-11-16 We 22.650 22.800 20.900 21.290 -5.838 35428.8
2005-11-15 Tu 23.630 23.740 22.500 22.610 -4.760 15566.2
2005-11-14 Mo 24.470 24.490 23.600 23.740 -3.023 13168.5
2005-11-11 Fr 23.620 24.670 23.620 24.480 4.126 12743.9
2005-11-10 Th 23.890 23.970 22.740 23.510 -4.547 35064.9
2005-11-09 We 25.880 25.880 24.620 24.630 -4.756 19031.6
2005-11-08 Tu 26.810 26.870 25.860 25.860 -5.101 8905.00
2005-11-07 Mo 27.110 27.440 26.870 27.250 1.793 6317.80
2005-11-04 Fr 26.620 27.230 26.510 26.770 0.601 5562.90
2005-11-03 Th 26.550 26.950 26.280 26.610 0.264 7107.00
2005-11-02 We 27.200 27.200 26.410 26.540 -2.391 8698.50
2005-11-01 Tu 27.520 27.610 26.860 27.190 -0.766 8144.60
2005-10-31 Mo 27.490 28.220 27.270 27.400 0.514 8294.60
2005-10-28 Fr 27.200 27.670 26.950 27.260 0.257 10531.5
2005-10-27 Th 28.400 28.470 27.140 27.190 -6.788 16026.1
2005-10-26 We 29.100 29.680 28.950 29.170 -0.376 4776.60
2005-10-25 Tu 29.470 29.680 29.060 29.280 -0.645 5576.60
2005-10-24 Mo 28.260 29.470 28.260 29.470 4.282 7821.70
2005-10-21 Fr 28.800 28.800 27.960 28.260 -0.423 10572.7
2005-10-20 Th 28.390 29.030 27.950 28.380 na 8601.70
2005-10-19 We 28.700 28.900 27.880 28.380 -2.541 11853.0
2005-10-18 Tu 29.770 29.890 29.000 29.120 -3.224 11039.8
2005-10-17 Mo 31.390 31.500 29.450 30.090 7.541 42892.1
2005-10-14 Fr 27.150 28.000 26.400 27.980 3.057 14783.0
2005-10-13 Th 26.470 27.260 25.840 27.150 1.685 16942.4
2005-10-12 We 26.980 27.280 26.130 26.700 1.060 22432.1
2005-10-11 Tu 25.700 27.900 25.700 26.420 3.689 35889.4
2005-10-10 Mo 27.340 28.300 25.480 25.480 -9.933 32499.2
2005-10-07 Fr 28.480 28.850 27.880 28.290 -0.212 8318.40
2005-10-06 Th 28.880 29.100 28.270 28.350 -0.978 7688.10
2005-10-05 We 30.090 30.410 28.540 28.630 -4.820 14201.0
2005-10-04 Tu 31.050 31.150 30.040 30.080 -3.093 5996.30
2005-10-03 Mo 30.360 31.500 30.360 31.040 1.405 5511.00
2005-09-30 Fr 30.700 31.350 30.210 30.610 -0.261 6788.00
2005-09-29 Th 30.850 30.950 30.380 30.690 -0.486 4088.30
2005-09-28 We 31.000 31.540 30.740 30.840 0.227 4690.40
2005-09-27 Tu 31.150 31.430 30.700 30.770 -1.220 4622.70
2005-09-26 Mo 31.070 31.350 30.900 31.150 0.257 6138.20
2005-09-23 Fr 30.470 31.070 30.370 31.070 2.103 5437.80
2005-09-22 Th 30.710 30.990 30.400 30.430 -0.879 7137.20
2005-09-21 We 30.860 31.760 30.670 30.700 -1.223 10073.9
2005-09-20 Tu 31.280 31.550 30.990 31.080 -0.735 7477.70
2005-09-19 Mo 32.300 32.360 31.240 31.310 -3.602 13862.8
2005-09-16 Fr 32.480 32.630 32.400 32.480 -0.215 7640.00
2005-09-15 Th 32.700 32.780 32.450 32.550 -0.671 5574.60
2005-09-14 We 32.580 32.850 32.540 32.770 0.245 4822.40
2005-09-13 Tu 32.600 32.900 32.510 32.690 -0.061 4623.60
2005-09-12 Mo 32.440 32.900 32.300 32.710 0.832 5379.20
2005-09-09 Fr 32.600 32.690 32.400 32.440 0.123 4679.70
2005-09-08 Th 33.080 33.080 32.400 32.400 -1.818 4675.80
2005-09-07 We 33.110 33.160 32.660 33.000 -0.302 6292.90
2005-09-06 Tu 32.920 33.220 32.790 33.100 0.577 5198.00
2005-09-05 Mo na na na na na na
2005-09-02 Fr 33.010 33.280 32.670 32.910 -0.182 5698.10
2005-09-01 Th 34.190 34.440 32.590 32.970 -3.568 20242.1
2005-08-31 We 34.450 34.580 33.760 34.190 -0.755 10952.0
2005-08-30 Tu 34.040 34.510 33.940 34.450 1.204 7191.20
2005-08-29 Mo 34.040 34.400 33.570 34.040 -0.293 3841.50
2005-08-26 Fr 34.010 34.390 33.880 34.140 0.147 3923.40
2005-08-25 Th 34.270 34.550 34.000 34.090 -0.525 3741.50
2005-08-24 We 33.600 35.020 33.600 34.270 2.237 8104.00
2005-08-23 Tu 33.700 33.800 33.360 33.520 -0.149 2759.80
2005-08-22 Mo 33.510 34.150 33.490 33.570 0.179 2721.10
2005-08-19 Fr 33.770 33.880 33.240 33.510 -0.208 3051.80
2005-08-18 Th 33.900 34.070 33.560 33.580 -1.438 2951.40
2005-08-17 We 34.060 34.200 33.860 34.070 0.029 2826.40
2005-08-16 Tu 34.550 34.680 34.010 34.060 -1.390 3797.00
2005-08-15 Mo 34.550 34.890 34.500 34.540 -0.029 2923.30
2005-08-12 Fr 34.660 35.050 34.500 34.550 -1.031 4704.90
2005-08-11 Th 35.010 35.380 34.570 34.910 -0.286 3743.90
2005-08-10 We 35.650 35.690 34.840 35.010 -1.074 5056.50
2005-08-09 Tu 35.400 35.700 35.180 35.390 1.259 5222.60
2005-08-08 Mo 35.200 35.280 34.640 34.950 -0.682 6429.40
2005-08-05 Fr 36.020 36.020 35.100 35.190 -2.386 5914.10
2005-08-04 Th 36.440 36.440 35.960 36.050 -1.206 3040.80
2005-08-03 We 36.530 36.650 36.190 36.490 -0.109 4308.50
2005-08-02 Tu 37.060 37.340 36.240 36.530 -0.895 5832.70
2005-08-01 Mo 36.930 37.170 36.560 36.860 0.109 3325.90
2005-07-29 Fr 37.530 37.570 36.800 36.820 -1.866 4183.80
2005-07-28 Th 36.770 37.550 36.550 37.520 1.680 4208.30
2005-07-27 We 36.960 37.200 36.360 36.900 -0.162 4279.10
2005-07-26 Tu 36.300 37.360 35.850 36.960 3.039 10344.9
2005-07-25 Mo 36.480 36.610 35.810 35.870 -1.048 3345.70
2005-07-22 Fr 35.690 36.290 35.690 36.250 0.722 4233.40
2005-07-21 Th 36.500 36.550 35.830 35.990 -1.613 5207.50
2005-07-20 We 35.350 36.580 35.310 36.580 -0.679 12164.9
2005-07-19 Tu 36.770 37.060 36.500 36.830 0.876 5287.70
2005-07-18 Mo 36.800 37.700 36.460 36.510 -0.626 7413.10
2005-07-15 Fr 36.900 37.040 36.430 36.740 -0.703 5266.00
2005-07-14 Th 36.400 37.010 36.290 37.000 3.150 9075.30
2005-07-13 We 35.640 35.900 35.400 35.870 0.028 5117.10
2005-07-12 Tu 35.500 35.880 35.060 35.860 0.168 4886.30
2005-07-11 Mo 34.980 35.850 34.710 35.800 3.230 5931.00
2005-07-08 Fr 33.830 34.710 33.700 34.680 2.543 4355.90
2005-07-07 Th 33.910 34.170 33.630 33.820 -1.169 5075.90
2005-07-06 We 34.930 35.000 34.220 34.220 -1.582 3955.70
2005-07-05 Tu 34.510 34.970 34.310 34.770 0.346 3653.70
2005-07-04 Mo na na na na na na
2005-07-01 Fr 34.010 35.250 33.750 34.650 1.912 7582.60
2005-06-30 Th 34.500 34.700 33.840 34.000 -0.498 6571.20
2005-06-29 We 34.370 34.500 34.090 34.170 -0.553 3008.80
2005-06-28 Tu 33.880 34.470 33.640 34.360 2.659 3852.40
2005-06-27 Mo 33.750 34.520 33.390 33.470 -1.790 5300.30
2005-06-24 Fr 33.900 34.090 33.550 34.080 0.739 5414.50
2005-06-23 Th 34.710 35.110 33.820 33.830 -2.843 6757.50
2005-06-22 We 35.730 35.800 34.810 34.820 -3.035 8203.80
2005-06-21 Tu 35.910 36.420 35.670 35.910 0.251 5110.30
2005-06-20 Mo 35.680 36.120 35.560 35.820 0.392 6138.10
2005-06-17 Fr 35.620 35.960 35.410 35.680 0.168 10652.8
2005-06-16 Th 35.730 36.000 34.760 35.620 -1.981 11608.3
2005-06-15 We 36.000 36.650 35.890 36.340 1.310 12237.6
2005-06-14 Tu 34.700 36.500 34.600 35.870 4.122 15304.1
2005-06-13 Mo 34.150 34.690 33.910 34.450 -0.174 8849.00
2005-06-10 Fr 32.090 35.340 31.990 34.510 8.488 25263.5
2005-06-09 Th 32.000 32.010 31.540 31.810 -0.656 5453.30
2005-06-08 We 31.620 32.650 31.440 32.020 4.198 14025.2
2005-06-07 Tu 30.900 31.160 30.660 30.730 1.019 8546.60
2005-06-06 Mo 30.730 30.800 30.400 30.420 -1.649 5070.90
2005-06-03 Fr 31.140 31.230 30.700 30.930 -0.992 5330.80
2005-06-02 Th 31.300 31.340 31.030 31.240 -0.478 7870.50
2005-06-01 We 31.750 31.750 31.100 31.390 -0.444 6123.80
2005-05-31 Tu 31.830 31.900 31.450 31.530 -0.943 4049.60
2005-05-30 Mo na na na na na na
2005-05-27 Fr 31.950 32.000 31.680 31.830 -0.376 2934.10
2005-05-26 Th 31.800 31.960 31.510 31.950 1.461 4362.10
2005-05-25 We 31.600 31.870 31.370 31.490 -0.631 4473.50
2005-05-24 Tu 32.200 32.250 31.390 31.690 -2.762 9953.00
2005-05-23 Mo 32.980 33.540 32.210 32.590 -1.183 7923.00
2005-05-20 Fr 32.640 33.130 32.460 32.980 0.702 9416.70
2005-05-19 Th 31.320 32.930 31.320 32.750 3.606 10580.0
2005-05-18 We 31.300 31.860 30.970 31.610 2.464 11619.0
2005-05-17 Tu 30.410 31.170 30.410 30.850 -0.516 9053.60
2005-05-16 Mo 30.940 31.100 30.630 31.010 0.097 6349.60
2005-05-13 Fr 30.550 31.350 30.410 30.980 1.176 6595.00
2005-05-12 Th 31.200 31.220 30.430 30.620 -1.226 6207.00
2005-05-11 We 31.740 31.740 30.750 31.000 -1.681 7913.60
2005-05-10 Tu 31.390 32.080 31.300 31.530 0.638 9108.60
2005-05-09 Mo 30.760 31.410 30.660 31.330 1.853 11380.0
2005-05-06 Fr 30.850 31.380 30.550 30.760 -0.324 11673.5
2005-05-05 Th 32.840 33.200 30.790 30.860 -5.915 32298.3
2005-05-04 We 30.500 32.960 30.110 32.800 18.113 60210.0
2005-05-03 Tu 27.660 27.860 27.340 27.770 2.246 8970.80
2005-05-02 Mo 26.730 27.210 26.610 27.160 1.799 6276.50
2005-04-29 Fr 26.760 27.020 26.530 26.680 -0.262 8539.70
2005-04-28 Th 26.660 26.820 26.370 26.750 -0.779 8782.40
2005-04-27 We 26.400 26.970 26.220 26.960 1.659 10175.9
2005-04-26 Tu 26.750 26.750 26.210 26.520 -0.860 9007.30
2005-04-25 Mo 26.770 26.790 26.020 26.750 0.037 10154.8
2005-04-22 Fr 25.820 26.790 25.800 26.740 2.807 10882.7
2005-04-21 Th 26.140 26.340 25.590 26.010 0.736 11947.6
2005-04-20 We 25.900 26.100 25.170 25.820 -1.035 14106.1
2005-04-19 Tu 26.180 26.410 24.670 26.090 -0.382 27997.9
2005-04-18 Mo 25.780 26.530 25.610 26.190 2.305 18522.6
2005-04-15 Fr 27.050 27.090 25.600 25.600 -3.976 24085.2
2005-04-14 Th 28.320 28.330 26.470 26.660 -5.895 27375.2
2005-04-13 We 28.770 28.820 28.270 28.330 -2.310 7392.20
2005-04-12 Tu 29.000 29.200 28.670 29.000 -0.855 8648.70
2005-04-11 Mo 29.200 29.260 28.560 29.250 -0.847 9481.20
2005-04-08 Fr 30.260 30.290 29.460 29.500 -3.374 8540.90
2005-04-07 Th 29.500 30.650 29.390 30.530 2.244 10429.0
2005-04-06 We 29.320 30.030 29.150 29.860 2.824 8233.90
2005-04-05 Tu 29.780 29.780 28.920 29.040 -0.034 7354.50
2005-04-04 Mo 29.950 29.950 29.000 29.050 -1.123 9361.60
2005-04-01 Fr 29.720 30.190 29.150 29.380 -0.034 16562.8
2005-03-31 Th 29.250 29.540 28.990 29.390 -0.373 10544.0
2005-03-30 We 28.690 29.500 28.620 29.500 3.111 12222.9
2005-03-29 Tu 28.540 28.970 28.460 28.610 0.846 9763.90
2005-03-28 Mo 29.170 29.250 28.250 28.370 -3.174 12934.8
2005-03-25 Fr na na na na na na
2005-03-24 Th 28.850 29.760 28.790 29.300 2.233 14101.1
2005-03-23 We 29.540 29.560 28.390 28.660 -2.979 25065.5
2005-03-22 Tu 29.290 30.050 29.040 29.540 -0.505 33609.5
2005-03-21 Mo 28.500 29.950 28.000 29.690 3.739 30111.1
2005-03-18 Fr 28.400 28.740 28.030 28.620 0.952 21216.4
2005-03-17 Th 29.000 29.010 27.980 28.350 -2.275 29612.1
2005-03-16 We 30.000 30.250 29.000 29.010 -13.968 63710.5
2005-03-15 Tu 34.330 34.460 33.690 33.720 -1.777 5615.00
2005-03-14 Mo 34.340 34.340 34.110 34.330 -0.029 4750.00
2005-03-11 Fr 34.610 34.740 34.330 34.340 -0.780 5939.10
2005-03-10 Th 34.080 34.720 34.000 34.610 1.555 8926.60
2005-03-09 We 34.440 34.440 33.910 34.080 -1.045 14556.9
2005-03-08 Tu 34.920 34.950 34.420 34.440 -1.375 8636.60
2005-03-07 Mo 34.890 34.980 34.710 34.920 0.230 6925.00
2005-03-04 Fr 35.350 35.380 34.770 34.840 -0.938 8769.10
2005-03-03 Th 35.350 35.450 35.150 35.170 -0.368 6122.60
2005-03-02 We 35.600 35.860 35.200 35.300 -1.890 11304.1
2005-03-01 Tu 35.670 36.190 35.420 35.980 0.926 10242.6
2005-02-28 Mo 36.100 36.110 35.010 35.650 -3.361 15125.1
2005-02-25 Fr 36.690 36.970 36.480 36.890 0.545 3912.30
2005-02-24 Th 36.760 36.760 36.250 36.690 -0.190 4419.80
2005-02-23 We 36.950 37.150 36.550 36.760 na 4594.20
2005-02-22 Tu 37.300 37.300 36.750 36.760 -1.448 6360.90
2005-02-21 Mo na na na na na na
2005-02-18 Fr 37.210 37.300 37.010 37.300 0.242 4321.60
2005-02-17 Th 37.060 37.520 37.020 37.210 0.081 5670.40
2005-02-16 We 37.200 37.240 36.850 37.180 -0.107 3888.80
2005-02-15 Tu 37.300 37.330 37.000 37.220 -0.054 9158.00
2005-02-14 Mo 37.550 37.770 37.210 37.240 0.269 5806.60
2005-02-11 Fr 36.730 37.170 36.410 37.140 1.254 4461.10
2005-02-10 Th 36.900 36.920 36.500 36.680 0.219 4884.10
2005-02-09 We 37.070 37.210 36.520 36.600 -2.374 8548.50
2005-02-08 Tu 37.830 37.900 37.110 37.490 -0.899 6082.90
2005-02-07 Mo 37.300 37.880 37.300 37.830 1.639 5358.10
2005-02-04 Fr 37.310 37.410 36.960 37.220 -0.241 4439.40
2005-02-03 Th 37.570 37.570 37.120 37.310 -0.639 4101.30
2005-02-02 We 37.030 37.700 37.000 37.550 1.817 6694.40
2005-02-01 Tu 36.920 37.010 36.520 36.880 0.190 4764.40
2005-01-31 Mo 36.890 36.900 36.640 36.810 0.464 5609.20
2005-01-28 Fr 36.710 36.850 36.450 36.640 -0.163 5018.30
2005-01-27 Th 36.950 37.000 36.440 36.700 -0.757 4697.10
2005-01-26 We 36.540 37.020 36.290 36.980 1.315 6890.00
2005-01-25 Tu 36.510 36.810 36.420 36.500 0.220 6828.80
2005-01-24 Mo 35.960 36.770 35.960 36.420 1.279 9323.40
2005-01-21 Fr 36.170 36.360 35.850 35.960 -0.800 7821.70
2005-01-20 Th 36.560 36.710 36.160 36.250 -1.253 12139.1
2005-01-19 We 37.010 37.470 36.470 36.710 -0.163 11696.8
2005-01-18 Tu 37.040 37.050 36.480 36.770 -0.970 10885.8
2005-01-17 Mo na na na na na na
2005-01-14 Fr 37.330 37.490 36.770 37.130 -0.509 11931.2
2005-01-13 Th 38.400 38.400 37.300 37.320 -2.787 15676.9
2005-01-12 We 38.500 38.500 38.070 38.390 -0.156 5991.60
2005-01-11 Tu 38.590 38.620 38.140 38.450 -0.104 6762.80
2005-01-10 Mo 39.010 39.010 38.450 38.490 -1.308 6738.90
2005-01-07 Fr 39.670 39.690 38.960 39.000 -1.141 5575.80
2005-01-06 Th 39.350 39.730 39.280 39.450 0.844 4508.60
2005-01-05 We 39.790 39.890 38.990 39.120 -1.930 5459.40
2005-01-04 Tu 40.400 40.400 39.350 39.890 -1.017 6590.40
2005-01-03 Mo 40.650 40.800 40.210 40.300 0.599 6518.50
2004-12-31 Fr 40.170 40.270 39.980 40.060 -0.274 2184.10
2004-12-30 Th 40.300 40.460 39.950 40.170 -0.248 2700.70
2004-12-29 We 39.990 40.320 39.900 40.270 0.751 2739.80
2004-12-28 Tu 39.850 40.820 39.720 39.970 0.807 3401.10
2004-12-27 Mo 40.050 40.180 39.600 39.650 -0.452 3584.10
2004-12-24 Fr na na na na na na
2004-12-23 Th 40.280 40.450 39.650 39.830 -0.772 3960.10
2004-12-22 We 39.600 40.220 39.600 40.140 1.517 7769.10
2004-12-21 Tu 39.250 39.620 38.960 39.540 1.619 5712.80
2004-12-20 Mo 38.930 39.170 38.540 38.910 0.751 5047.30
2004-12-17 Fr 39.100 39.290 38.570 38.620 -1.555 5977.50
2004-12-16 Th 38.980 39.250 38.860 39.230 0.693 4765.60
2004-12-15 We 38.730 39.230 38.590 38.960 0.854 6030.10
2004-12-14 Tu 38.870 38.900 38.280 38.630 -0.387 5448.00
2004-12-13 Mo 39.240 39.240 38.540 38.780 -0.385 4938.00
2004-12-10 Fr 38.360 39.160 38.120 38.930 1.512 7563.30
2004-12-09 Th 38.100 38.400 38.060 38.350 0.235 6744.70
2004-12-08 We 38.240 38.480 38.070 38.260 0.210 4942.60
2004-12-07 Tu 38.430 38.430 38.030 38.180 -0.183 4936.20
2004-12-06 Mo 38.570 38.570 37.920 38.250 -0.830 6070.50
2004-12-03 Fr 38.450 38.940 38.270 38.570 0.390 5482.90
2004-12-02 Th 38.770 38.850 38.340 38.420 -0.826 7163.20
2004-12-01 We 38.900 39.280 38.480 38.740 0.389 9737.90
2004-11-30 Tu 38.890 38.950 38.390 38.590 -0.618 5332.40
2004-11-29 Mo 39.250 39.330 38.560 38.830 -1.020 5333.70
2004-11-26 Fr 39.560 39.560 39.120 39.230 -0.834 2398.60
2004-11-25 Th na na na na na na
2004-11-24 We 38.740 39.660 38.620 39.560 2.143 5539.90
2004-11-23 Tu 39.250 39.270 38.550 38.730 -0.819 4348.70
2004-11-22 Mo 38.970 39.120 38.600 39.050 0.386 4196.60
2004-11-19 Fr 39.800 39.880 38.790 38.900 -2.457 5522.10
2004-11-18 Th 39.970 39.980 39.700 39.880 0.277 2492.70
2004-11-17 We 39.940 40.110 39.560 39.770 0.277 4041.10
2004-11-16 Tu 40.000 40.000 39.550 39.660 -1.466 3690.30
2004-11-15 Mo 40.210 40.690 39.900 40.250 0.099 4020.00
2004-11-12 Fr 40.000 40.300 39.720 40.210 0.777 3633.50
2004-11-11 Th 39.720 39.980 39.110 39.900 1.372 4156.50
2004-11-10 We 39.720 39.870 39.150 39.360 -1.526 5242.90
2004-11-09 Tu 39.850 40.000 39.640 39.970 0.604 4819.00
2004-11-08 Mo 39.850 39.890 39.540 39.730 -0.176 3227.60
2004-11-05 Fr 39.740 40.200 39.600 39.800 0.759 6320.80
2004-11-04 Th 38.600 39.630 38.420 39.500 1.804 8164.70
2004-11-03 We 39.880 39.990 38.630 38.800 -0.970 8241.40
2004-11-02 Tu 39.500 39.780 39.100 39.180 -0.407 4424.70
2004-11-01 Mo 38.650 39.520 38.500 39.340 2.049 6530.40
2004-10-29 Fr 38.810 38.810 38.210 38.550 -0.670 4737.60
2004-10-28 Th 38.140 39.020 38.050 38.810 1.917 5333.90
2004-10-27 We 37.600 38.400 37.260 38.080 1.357 6048.80
2004-10-26 Tu 37.140 37.740 36.900 37.570 1.431 5641.70
2004-10-25 Mo 37.760 37.770 36.910 37.040 -2.037 7426.10
2004-10-22 Fr 38.040 38.370 37.800 37.810 -0.709 3046.50
2004-10-21 Th 38.190 38.250 37.750 38.080 0.634 3884.40
2004-10-20 We 38.000 38.860 37.550 37.840 -0.421 6228.10
2004-10-19 Tu 39.120 39.130 37.900 38.000 -2.339 7489.80
2004-10-18 Mo 38.950 39.190 38.650 38.910 -0.103 5143.30
2004-10-15 Fr 38.840 39.280 38.120 38.950 0.283 8809.20
2004-10-14 Th 40.350 40.360 38.650 38.840 -5.956 17991.4
2004-10-13 We 41.930 42.220 41.180 41.300 -1.196 4607.10
2004-10-12 Tu 41.170 41.910 41.130 41.800 0.917 4623.60
2004-10-11 Mo 41.610 41.800 41.320 41.420 -0.169 2190.10
2004-10-08 Fr 41.540 41.760 41.360 41.490 -0.120 2203.80
2004-10-07 Th 42.110 42.270 41.400 41.540 -1.283 5343.80
2004-10-06 We 42.160 42.350 41.910 42.080 -0.190 3822.80
2004-10-05 Tu 42.500 42.660 41.940 42.160 -0.753 3272.30
2004-10-04 Mo 42.830 43.260 42.250 42.480 -1.530 6097.00
2004-10-01 Fr 42.830 43.290 42.320 43.140 1.554 8579.30
2004-09-30 Th 41.220 42.530 41.200 42.480 3.358 6958.80
2004-09-29 We 41.260 41.360 40.900 41.100 -0.364 3462.00
2004-09-28 Tu 41.200 41.460 41.010 41.250 0.243 3160.40
2004-09-27 Mo 41.350 41.400 41.070 41.150 -0.508 3405.80
2004-09-24 Fr 41.330 41.490 41.210 41.360 0.413 2482.50
2004-09-23 Th 41.310 41.520 41.150 41.190 -0.699 4965.60
2004-09-22 We 41.800 41.870 41.360 41.480 -1.356 3884.00
2004-09-21 Tu 42.020 42.200 41.770 42.050 0.502 2987.00
2004-09-20 Mo 42.000 42.060 41.690 41.840 -0.499 2919.60
2004-09-17 Fr 42.300 42.520 41.900 42.050 0.048 5984.50
2004-09-16 Th 42.300 42.490 41.960 42.030 -0.190 4407.30
2004-09-15 We 42.500 42.510 42.040 42.110 -1.266 3803.70
2004-09-14 Tu 43.000 43.070 42.540 42.650 -0.814 3808.10
2004-09-13 Mo 42.930 43.150 42.660 43.000 0.750 3141.00
2004-09-10 Fr 42.820 42.820 42.300 42.680 -0.327 4055.80
2004-09-09 Th 43.220 43.220 42.570 42.820 -0.903 3774.50
2004-09-08 We 43.460 43.640 43.120 43.210 0.162 5295.10
2004-09-07 Tu 42.850 43.260 42.770 43.140 1.434 5101.90
2004-09-06 Mo na na na na na na
2004-09-03 Fr 42.970 42.970 42.070 42.530 -0.978 3810.30
2004-09-02 Th 41.330 43.050 41.140 42.950 4.222 5853.20
2004-09-01 We 41.320 41.760 40.950 41.210 -0.242 7909.10
2004-08-31 Tu 41.250 41.400 40.860 41.310 0.511 3738.40
2004-08-30 Mo 41.700 41.700 41.070 41.100 -1.557 3231.00
2004-08-27 Fr 41.980 42.010 41.530 41.750 -0.358 1750.20
2004-08-26 Th 41.700 42.020 41.460 41.900 0.383 2841.00
2004-08-25 We 41.490 41.800 41.200 41.740 0.603 3057.70
2004-08-24 Tu 41.550 41.700 41.160 41.490 0.314 2511.20
2004-08-23 Mo 41.600 41.730 41.350 41.360 0.073 3406.20
2004-08-20 Fr 41.000 41.650 40.630 41.330 -0.506 5960.30
2004-08-19 Th 41.900 41.900 41.090 41.540 -1.001 3350.70
2004-08-18 We 41.600 41.970 41.340 41.960 0.914 3596.30
2004-08-17 Tu 41.550 41.960 41.470 41.580 0.386 3611.60
2004-08-16 Mo 40.770 41.640 40.710 41.420 1.794 2979.10
2004-08-13 Fr 40.810 41.040 40.530 40.690 -0.318 2990.70
2004-08-12 Th 41.490 41.550 40.820 40.820 -2.204 3878.00
2004-08-11 We 41.670 41.950 41.100 41.740 -1.020 4041.70
2004-08-10 Tu 41.570 42.300 41.570 42.170 1.762 3899.30
2004-08-09 Mo 41.500 41.740 41.320 41.440 -0.121 3613.70
2004-08-06 Fr 42.370 42.380 41.370 41.490 -2.468 6906.10
2004-08-05 Th 43.200 43.320 42.530 42.540 -1.368 5222.00
2004-08-04 We 43.000 43.400 42.710 43.130 0.139 3012.80
2004-08-03 Tu 43.300 43.660 43.000 43.070 -0.531 5715.20
2004-08-02 Mo 43.140 43.450 42.830 43.300 0.371 4805.30
2004-07-30 Fr 42.620 43.180 42.500 43.140 0.912 9042.80
2004-07-29 Th 43.210 43.290 42.420 42.750 -3.105 9262.20
2004-07-28 We 43.520 44.200 43.260 44.120 1.519 4261.00
2004-07-27 Tu 42.800 43.540 42.650 43.460 1.875 3694.10
2004-07-26 Mo 42.930 43.090 42.420 42.660 -0.629 3426.30
2004-07-23 Fr 43.050 43.210 42.660 42.930 -0.510 3953.00
2004-07-22 Th 43.100 43.550 42.990 43.150 -0.461 4074.30
2004-07-21 We 43.750 44.370 43.290 43.350 -0.573 4832.60
2004-07-20 Tu 43.800 43.800 43.080 43.600 -0.388 4142.10
2004-07-19 Mo 44.030 44.340 43.740 43.770 0.390 3209.00
2004-07-16 Fr 44.180 44.550 43.550 43.600 -0.774 3905.70
2004-07-15 Th 44.200 44.270 43.840 43.940 -0.453 3723.40
2004-07-14 We 44.500 44.830 43.990 44.140 -1.209 5516.50
2004-07-13 Tu 44.430 44.800 44.410 44.680 0.835 2466.10
2004-07-12 Mo 44.150 44.460 43.830 44.310 0.158 2560.40
2004-07-09 Fr 44.100 44.560 43.980 44.240 1.097 3982.40
2004-07-08 Th 44.150 44.390 43.750 43.760 -1.040 3981.50
2004-07-07 We 44.550 44.550 44.030 44.220 -0.741 5159.00
2004-07-06 Tu 44.990 45.090 44.500 44.550 -1.525 5414.40
2004-07-05 Mo na na na na na na
2004-07-02 Fr 45.340 45.390 45.000 45.240 -0.528 3488.10
2004-07-01 Th 46.900 46.930 44.880 45.480 -2.382 9076.50
2004-06-30 We 46.970 46.970 46.470 46.590 -0.491 4013.80
2004-06-29 Tu 46.400 46.960 46.400 46.820 0.667 4470.00
2004-06-28 Mo 47.640 47.900 46.360 46.510 -2.392 7331.00
2004-06-25 Fr 47.710 48.100 47.580 47.650 -0.293 2516.50
2004-06-24 Th 48.220 48.230 47.560 47.790 -0.974 2951.10
2004-06-23 We 47.640 48.270 47.380 48.260 1.344 4092.10
2004-06-22 Tu 47.250 47.740 47.200 47.620 0.549 2754.90
2004-06-21 Mo 47.950 47.980 47.340 47.360 -1.292 2894.60
2004-06-18 Fr 47.740 48.030 47.450 47.980 0.440 3901.40
2004-06-17 Th 47.970 47.970 47.460 47.770 -0.230 3164.60
2004-06-16 We 47.650 48.110 47.370 47.880 0.504 4026.50
2004-06-15 Tu 47.500 47.850 47.300 47.640 1.168 4802.30
2004-06-14 Mo 48.060 48.080 47.020 47.090 -2.018 4928.90
2004-06-11 Fr na na na na na na
2004-06-10 Th 47.840 48.220 47.560 48.060 1.521 4690.80
2004-06-09 We 47.480 47.480 47.130 47.340 -0.295 4476.20
2004-06-08 Tu 47.110 47.740 46.800 47.480 0.785 4399.50
2004-06-07 Mo 46.630 47.120 46.610 47.110 1.926 6255.90
2004-06-04 Fr 45.980 46.530 45.870 46.220 1.315 6788.40
2004-06-03 Th 45.110 45.930 44.670 45.620 0.529 5181.20
2004-06-02 We 45.400 45.550 44.740 45.380 0.800 5163.00
2004-06-01 Tu 45.220 45.410 44.960 45.020 -0.815 3816.00
2004-05-31 Mo na na na na na na
2004-05-28 Fr 45.390 45.570 45.090 45.390 -0.110 2242.40
2004-05-27 Th 45.480 46.050 45.120 45.440 0.665 4564.90
2004-05-26 We 44.740 45.520 44.510 45.140 0.894 4203.20
2004-05-25 Tu 43.780 45.000 43.430 44.740 2.216 5342.80
2004-05-24 Mo 43.580 43.920 43.220 43.770 1.602 3955.80
2004-05-21 Fr 43.620 43.860 43.000 43.080 -0.874 3844.30
2004-05-20 Th 43.640 43.740 43.250 43.460 -0.412 4679.60
2004-05-19 We 44.300 44.690 43.550 43.640 -1.066 4738.20
2004-05-18 Tu 43.500 44.170 43.400 44.110 1.636 6699.30
2004-05-17 Mo 43.550 43.900 42.880 43.400 -2.142 6095.10
2004-05-14 Fr 44.180 44.540 43.850 44.350 0.453 4298.90
2004-05-13 Th 44.150 44.430 43.830 44.150 -0.742 4530.70
2004-05-12 We 44.150 44.480 43.470 44.480 -0.291 5694.40
2004-05-11 Tu 44.500 45.080 44.370 44.610 1.317 5075.50
2004-05-10 Mo 44.340 44.430 43.520 44.030 -1.278 8702.40
2004-05-07 Fr 46.000 46.000 44.590 44.600 -3.609 9480.10
2004-05-06 Th 47.500 47.510 45.860 46.270 -2.712 8806.90
2004-05-05 We 47.950 48.080 47.440 47.560 -0.793 4214.70
2004-05-04 Tu 48.550 48.850 47.740 47.940 -0.725 5807.40
2004-05-03 Mo 47.790 48.300 47.510 48.290 1.835 4937.20
2004-04-30 Fr 47.970 47.980 47.420 47.420 -0.420 3606.60
2004-04-29 Th 48.750 48.970 47.430 47.620 -1.814 6140.30
2004-04-28 We 49.300 49.500 48.390 48.500 -2.020 4451.80
2004-04-27 Tu 49.650 50.040 49.400 49.500 0.345 4067.90
2004-04-26 Mo 49.950 50.000 49.320 49.330 0.305 6206.70
2004-04-23 Fr 49.150 49.460 48.930 49.180 0.696 4065.50
2004-04-22 Th 48.440 49.190 48.220 48.840 1.181 5663.70
2004-04-21 We 48.100 49.250 48.080 48.270 1.047 7741.60
2004-04-20 Tu 48.130 48.840 47.510 47.770 3.510 20261.5
2004-04-19 Mo 46.280 46.470 45.560 46.150 -0.043 4765.00
2004-04-16 Fr 45.750 46.380 45.350 46.170 1.718 4284.40
2004-04-15 Th 46.160 46.200 45.050 45.390 -1.240 4639.20
2004-04-14 We 46.240 46.490 45.740 45.960 -0.713 4720.30
2004-04-13 Tu 47.000 47.180 46.000 46.290 -1.026 4619.10
2004-04-12 Mo 46.850 47.060 46.670 46.770 0.537 2159.50
2004-04-09 Fr na na na na na na
2004-04-08 Th 47.000 47.270 46.330 46.520 -0.385 3012.00
2004-04-07 We 47.740 47.740 46.690 46.700 -2.219 4427.80
2004-04-06 Tu 47.650 47.800 47.190 47.760 0.231 3344.20
2004-04-05 Mo 46.610 47.840 46.600 47.650 2.253 4083.20
2004-04-02 Fr 47.690 47.800 46.200 46.600 -1.041 6667.70
2004-04-01 Th 47.400 48.100 46.860 47.090 -0.339 6063.20
2004-03-31 We 47.500 47.500 47.000 47.250 -0.735 3943.60
2004-03-30 Tu 47.000 47.640 46.960 47.600 2.146 4385.30
2004-03-29 Mo 46.250 47.120 45.250 46.600 1.813 4668.40
2004-03-26 Fr 45.610 46.490 45.390 45.770 0.351 3655.80
2004-03-25 Th 45.420 45.760 45.170 45.610 0.907 3143.20
2004-03-24 We 45.090 45.500 44.980 45.200 0.266 5013.50
2004-03-23 Tu 45.340 45.570 44.870 45.080 0.156 3907.50
2004-03-22 Mo 45.030 45.280 44.830 45.010 -0.200 5403.40
2004-03-19 Fr 46.350 46.590 45.000 45.100 -2.676 5436.80
2004-03-18 Th 46.260 46.440 45.780 46.340 -0.323 3820.20
2004-03-17 We 45.900 46.620 45.810 46.490 2.131 4215.00
2004-03-16 Tu 45.350 45.700 44.790 45.520 1.223 5047.30
2004-03-15 Mo 45.400 45.400 44.720 44.970 -0.925 4295.50
2004-03-12 Fr 45.200 46.160 45.060 45.390 1.091 5930.50
2004-03-11 Th 46.090 46.100 44.770 44.900 -2.561 11948.1
2004-03-10 We 46.850 47.050 46.000 46.080 -1.496 6822.80
2004-03-09 Tu 47.630 47.630 46.530 46.780 -1.785 5834.20
2004-03-08 Mo 48.330 48.460 47.550 47.630 -1.550 4804.80
2004-03-05 Fr 48.290 48.650 47.770 48.380 0.166 5742.00
2004-03-04 Th 47.880 48.450 47.810 48.300 0.730 2626.80
2004-03-03 We 48.500 48.510 47.410 47.950 -1.337 4135.30
2004-03-02 Tu 48.200 48.890 48.130 48.600 -0.103 4563.50
2004-03-01 Mo 48.370 48.990 48.350 48.650 1.101 3433.50
2004-02-27 Fr 47.780 48.550 46.270 48.120 0.712 3464.70
2004-02-26 Th 47.800 47.990 47.450 47.780 -0.271 5916.80
2004-02-25 We 47.800 48.050 47.200 47.910 1.033 7609.90
2004-02-24 Tu 47.520 47.800 47.120 47.420 -0.189 5333.60
2004-02-23 Mo 48.520 48.520 47.490 47.510 -2.061 10501.4
2004-02-20 Fr 49.600 49.600 48.510 48.510 -2.198 6135.50
2004-02-19 Th 49.150 49.890 49.110 49.600 1.452 6953.10
2004-02-18 We 49.780 49.880 48.870 48.890 -1.192 4990.50
2004-02-17 Tu 48.880 49.740 48.800 49.480 1.227 4160.70
2004-02-16 Mo na na na na na na
2004-02-13 Fr 49.600 49.860 48.660 48.880 -1.352 4423.50
2004-02-12 Th 49.800 49.870 49.110 49.550 -0.502 4575.00
2004-02-11 We 48.500 49.880 48.480 49.800 1.076 7515.50
2004-02-10 Tu 49.110 49.360 48.930 49.270 0.326 4106.60
2004-02-09 Mo 48.900 49.250 48.290 49.110 0.966 5846.30
2004-02-06 Fr 48.270 48.870 47.980 48.640 0.268 5114.60
2004-02-05 Th 48.040 48.580 47.750 48.510 1.126 5912.20
2004-02-04 We 47.760 48.350 47.510 47.970 0.230 8374.30
2004-02-03 Tu 48.650 48.650 47.380 47.860 -1.725 10092.6
2004-02-02 Mo 49.500 49.850 47.810 48.700 -1.973 10362.3
2004-01-30 Fr 49.650 49.730 48.830 49.680 -2.031 9858.90
2004-01-29 Th 52.400 52.460 49.900 50.710 -3.336 13861.0
2004-01-28 We 53.620 53.720 52.170 52.460 -1.797 5803.50
2004-01-27 Tu 53.810 53.940 53.400 53.420 -0.651 5033.40
2004-01-26 Mo 53.740 53.880 53.190 53.770 0.056 3721.10
2004-01-23 Fr 54.280 54.300 53.530 53.740 -0.977 5682.10
2004-01-22 Th 54.550 54.550 54.160 54.270 0.277 5148.00
2004-01-21 We 54.100 54.300 53.580 54.120 0.464 3710.80
2004-01-20 Tu 54.550 54.670 53.300 53.870 -0.370 6038.20
2004-01-19 Mo na na na na na na
2004-01-16 Fr 54.050 54.100 53.730 54.070 0.130 4156.80
2004-01-15 Th 53.800 54.070 53.200 54.000 0.390 4412.70
2004-01-14 We 53.410 53.920 53.290 53.790 0.863 4720.50
2004-01-13 Tu 53.980 54.080 52.850 53.330 -0.984 5076.70
2004-01-12 Mo 53.810 53.940 53.350 53.860 0.093 5371.20
2004-01-09 Fr 54.450 54.700 53.650 53.810 -2.146 7932.50
2004-01-08 Th 55.090 55.550 54.460 54.990 -0.018 8282.80
2004-01-07 We 54.260 55.000 53.890 55.000 1.364 8304.60
2004-01-06 Tu 54.510 54.600 54.120 54.260 -0.605 4793.80
2004-01-05 Mo 53.800 54.800 53.800 54.590 1.771 7324.40
2004-01-02 Fr 53.750 54.240 53.600 53.640 0.449 4660.00
2004-01-01 Th na na na na na na
2003-12-31 We 53.550 53.600 53.050 53.400 -0.280 3654.80
2003-12-30 Tu 54.000 54.090 53.300 53.550 -0.279 5955.90
2003-12-29 Mo 53.330 53.750 53.030 53.700 1.378 4031.50
2003-12-26 Fr 53.360 53.650 52.350 52.970 -0.712 1388.30
2003-12-25 Th na na na na na na
2003-12-24 We 52.500 53.450 52.490 53.350 2.636 3417.60
2003-12-23 Tu 52.000 54.390 51.410 51.980 -0.820 10111.6
2003-12-22 Mo 50.360 52.590 50.310 52.410 4.071 7904.40
2003-12-19 Fr 50.690 50.690 50.050 50.360 -0.060 5112.50
2003-12-18 Th 49.860 50.390 49.730 50.390 1.063 3289.50
2003-12-17 We 49.600 49.860 49.120 49.860 0.524 2885.30
2003-12-16 Tu 48.940 49.700 48.770 49.600 1.369 4164.10
2003-12-15 Mo 50.630 50.630 48.930 48.930 -1.727 7926.10
2003-12-12 Fr 49.350 49.900 48.570 49.790 1.758 9489.40
2003-12-11 Th 48.600 49.060 48.530 48.930 1.116 4444.50
2003-12-10 We 48.650 48.800 48.300 48.390 -0.041 7425.00
2003-12-09 Tu 49.000 49.050 48.140 48.410 2.694 14342.8
2003-12-08 Mo 46.060 47.250 46.060 47.140 2.367 5512.70
2003-12-05 Fr 46.220 46.460 45.880 46.050 -0.904 5109.60
2003-12-04 Th 45.650 46.800 45.650 46.470 2.042 8393.80
2003-12-03 We 44.440 46.150 44.250 45.540 5.222 17378.9
2003-12-02 Tu 43.130 43.550 42.920 43.280 0.348 5295.40
2003-12-01 Mo 42.970 43.230 42.860 43.130 0.818 3301.40
2003-11-28 Fr 42.560 42.900 42.560 42.780 0.305 1084.00
2003-11-27 Th na na na na na na
2003-11-26 We 42.670 42.850 42.400 42.650 0.117 2584.50
2003-11-25 Tu 42.400 42.740 42.340 42.600 0.495 3135.90
2003-11-24 Mo 41.900 42.530 41.810 42.390 1.875 4055.50
2003-11-21 Fr 41.670 41.780 41.010 41.610 -0.144 3570.60
2003-11-20 Th 42.000 42.180 41.560 41.670 -1.279 2720.90
2003-11-19 We 41.610 42.210 41.590 42.210 1.418 3237.30
2003-11-18 Tu 42.080 42.220 41.470 41.620 -0.621 2881.70
2003-11-17 Mo 42.050 42.180 41.620 41.880 -0.923 4310.70
2003-11-14 Fr 42.700 43.000 42.150 42.270 -1.284 2885.10
2003-11-13 Th 42.720 43.000 42.450 42.820 0.234 3558.90
2003-11-12 We 42.070 42.790 42.060 42.720 1.569 7102.60
2003-11-11 Tu 41.800 42.350 41.770 42.060 na 2569.70
2003-11-10 Mo 42.560 42.760 41.750 42.060 -2.027 4586.40
2003-11-07 Fr 43.000 43.210 42.640 42.930 0.117 3556.60
2003-11-06 Th 42.920 42.960 42.510 42.880 -0.163 2761.90
2003-11-05 We 42.750 43.170 42.480 42.950 0.117 3871.30
2003-11-04 Tu 42.970 43.120 42.760 42.900 na 2467.60
2003-11-03 Mo 42.870 43.450 42.640 42.900 0.539 4763.30
2003-10-31 Fr 43.100 43.270 42.640 42.670 -0.513 2499.50
2003-10-30 Th 42.950 43.350 42.830 42.890 -0.140 3265.90
2003-10-29 We 42.700 43.040 42.640 42.950 -0.464 3144.50
2003-10-28 Tu 42.420 43.160 42.400 43.150 2.082 5326.40
2003-10-27 Mo 41.940 42.450 41.940 42.270 1.028 2878.50
2003-10-24 Fr 41.950 42.170 41.450 41.840 -0.547 3472.70
2003-10-23 Th 41.890 42.250 41.480 42.070 0.454 4498.90
2003-10-22 We 42.750 42.760 41.720 41.880 -2.035 6042.60
2003-10-21 Tu 43.260 43.310 42.750 42.750 -1.384 4994.50
2003-10-20 Mo 43.500 43.500 42.810 43.350 0.487 4478.30
2003-10-17 Fr 44.000 44.080 43.000 43.140 -1.574 3736.30
2003-10-16 Th 43.970 44.020 43.470 43.830 0.643 3938.30
2003-10-15 We 44.730 45.210 43.330 43.550 -0.955 6753.40
2003-10-14 Tu 43.550 43.970 43.250 43.970 0.988 3414.30
2003-10-13 Mo 43.050 43.950 43.000 43.540 1.753 3676.80
2003-10-10 Fr 42.500 43.040 42.500 42.790 0.920 3652.60
2003-10-09 Th 42.280 43.000 42.140 42.400 0.593 5392.60
2003-10-08 We 42.210 42.220 41.820 42.150 0.119 3875.90
2003-10-07 Tu 41.600 42.100 41.280 42.100 0.670 3894.40
2003-10-06 Mo 41.550 41.900 41.440 41.820 0.917 3297.50
2003-10-03 Fr 41.400 41.840 41.250 41.440 1.519 5195.40
2003-10-02 Th 40.900 41.430 40.410 40.820 0.641 4796.40
2003-10-01 We 40.830 40.840 40.040 40.560 -0.904 6697.10
2003-09-30 Tu 40.620 41.250 40.040 40.930 0.763 6423.30
2003-09-29 Mo 40.490 40.640 40.210 40.620 0.445 4049.00
2003-09-26 Fr 40.950 40.950 40.260 40.440 -0.858 4381.00
2003-09-25 Th 40.900 41.280 40.010 40.790 -0.073 6874.50
2003-09-24 We 41.740 41.770 40.740 40.820 -2.040 4631.80
2003-09-23 Tu 41.500 41.740 41.180 41.670 0.798 3130.10
2003-09-22 Mo 41.890 41.890 41.140 41.340 -1.289 3865.50
2003-09-19 Fr 41.970 42.270 41.670 41.880 -0.191 3378.60
2003-09-18 Th 41.580 42.020 41.390 41.960 0.648 4541.60
2003-09-17 We 41.980 41.980 41.370 41.690 -0.454 3688.50
2003-09-16 Tu 41.250 41.950 41.130 41.880 1.527 3879.60
2003-09-15 Mo 41.540 41.680 40.960 41.250 -0.674 3957.90
2003-09-12 Fr 41.100 41.720 40.620 41.530 1.416 4008.70
2003-09-11 Th 41.100 41.330 40.550 40.950 0.147 4574.80
2003-09-10 We 41.610 41.610 40.850 40.890 -1.730 6888.10
2003-09-09 Tu 42.150 42.250 41.540 41.610 -2.117 7075.80
2003-09-08 Mo 41.720 42.600 41.680 42.510 1.918 6243.60
2003-09-05 Fr 42.470 42.470 41.490 41.710 -1.790 6090.70
2003-09-04 Th 42.900 42.930 41.920 42.470 -0.329 9550.30
2003-09-03 We 42.510 43.230 42.190 42.610 0.306 12336.2
2003-09-02 Tu 41.400 42.520 41.250 42.480 3.358 9859.70
2003-09-01 Mo na na na na na na
2003-08-29 Fr 40.470 41.200 40.350 41.100 1.707 6788.30
2003-08-28 Th 40.060 40.480 39.510 40.410 2.563 7601.20
2003-08-27 We 38.920 39.450 38.910 39.400 0.870 3691.10
2003-08-26 Tu 38.550 39.100 38.350 39.060 1.560 5423.40
2003-08-25 Mo 38.680 38.760 38.080 38.460 -0.569 4054.40
2003-08-22 Fr 39.400 39.400 38.500 38.680 -1.150 4949.90
2003-08-21 Th 38.900 39.960 38.770 39.130 1.610 7422.80
2003-08-20 We 38.300 38.640 38.180 38.510 -0.104 3692.50
2003-08-19 Tu 38.150 38.580 38.010 38.550 1.314 5633.20
2003-08-18 Mo 37.570 38.070 37.410 38.050 2.561 4929.50
2003-08-15 Fr 37.480 37.540 37.020 37.100 -0.589 1853.40
2003-08-14 Th 37.100 37.390 36.830 37.320 0.593 2736.60
2003-08-13 We 37.650 37.690 36.910 37.100 -1.408 5884.40
2003-08-12 Tu 37.350 37.750 37.210 37.630 1.401 4754.20
2003-08-11 Mo 37.200 37.360 36.900 37.110 0.352 3049.50
2003-08-08 Fr 36.890 37.130 36.770 36.980 0.735 5270.40
2003-08-07 Th 36.500 36.810 36.340 36.710 0.410 5372.50
2003-08-06 We 36.750 36.880 36.140 36.560 0.994 6257.90
2003-08-05 Tu 36.780 36.950 36.110 36.200 -2.136 6498.90
2003-08-04 Mo 37.270 37.520 36.410 36.990 -0.751 6522.50
2003-08-01 Fr 37.110 37.550 36.700 37.270 -0.427 8052.40
2003-07-31 Th 37.250 38.100 37.030 37.430 1.519 8131.30
2003-07-30 We 37.160 37.200 36.770 36.870 -0.108 4032.70
2003-07-29 Tu 37.280 37.420 36.680 36.910 -0.913 7418.70
2003-07-28 Mo 36.970 37.330 36.700 37.250 1.113 6597.30
2003-07-25 Fr 36.390 36.840 36.180 36.840 1.572 4838.00
2003-07-24 Th 36.620 36.970 36.210 36.270 0.193 6679.80
2003-07-23 We 36.330 36.410 35.800 36.200 0.444 3881.90
2003-07-22 Tu 36.090 36.220 35.640 36.040 0.167 4725.30
2003-07-21 Mo 36.020 36.120 35.510 35.980 0.307 6174.60
2003-07-18 Fr 36.080 36.100 35.300 35.870 0.364 5626.60
2003-07-17 Th 35.920 36.130 35.500 35.740 -0.501 7791.00
2003-07-16 We 36.150 36.150 35.030 35.920 -0.910 6973.90
2003-07-15 Tu 36.370 36.660 36.050 36.250 -0.138 5092.30
2003-07-14 Mo 36.230 36.750 36.060 36.300 1.567 5551.90
2003-07-11 Fr 35.710 35.960 35.280 35.740 0.112 4832.70
2003-07-10 Th 36.150 36.160 35.570 35.700 -1.245 3988.80
2003-07-09 We 36.590 36.620 35.950 36.150 -1.176 4234.80
2003-07-08 Tu 36.350 36.920 35.800 36.580 1.894 7421.00
2003-07-07 Mo 36.010 36.270 35.840 35.900 0.335 6639.20
2003-07-04 Fr na na na na na na
2003-07-03 Th 35.800 35.920 35.350 35.780 -0.445 2974.60
2003-07-02 We 35.750 36.100 35.540 35.940 0.560 6228.50
2003-07-01 Tu 35.610 36.010 35.000 35.740 -0.722 11087.9
2003-06-30 Mo 36.110 36.600 36.000 36.000 -0.305 10029.3
2003-06-27 Fr 35.890 36.400 35.700 36.110 0.473 14537.9
2003-06-26 Th 36.610 36.800 35.600 35.940 -1.830 12946.9
2003-06-25 We 36.900 37.440 36.450 36.610 -0.786 10581.1
2003-06-24 Tu 37.380 37.380 36.440 36.900 -1.284 7674.20
2003-06-23 Mo 38.570 38.570 37.310 37.380 -3.136 7684.60
2003-06-20 Fr 39.490 39.500 38.490 38.590 1.366 12642.2
2003-06-19 Th 38.550 38.550 37.630 38.070 -1.245 5593.20
2003-06-18 We 38.500 38.700 38.260 38.550 -1.507 6260.10
2003-06-17 Tu 37.950 39.230 37.450 39.140 5.470 10351.5
2003-06-16 Mo 36.470 37.170 36.310 37.110 2.514 4792.90
2003-06-13 Fr 36.890 36.890 35.860 36.200 -2.478 5579.40
2003-06-12 Th 37.500 37.760 36.750 37.120 -0.027 5639.50
2003-06-11 We 35.860 37.240 35.360 37.130 2.287 6708.20
2003-06-10 Tu 35.600 36.610 35.340 36.300 2.833 5670.40
2003-06-09 Mo 35.740 35.950 35.130 35.300 -1.231 4451.70
2003-06-06 Fr 35.830 36.340 35.550 35.740 0.421 5845.30
2003-06-05 Th 35.600 35.850 35.290 35.590 -0.725 6676.20
2003-06-04 We 35.250 35.890 34.940 35.850 -0.278 8969.70
2003-06-03 Tu 36.200 36.230 35.400 35.950 -1.073 6234.90
2003-06-02 Mo 35.780 36.900 35.350 36.340 2.859 7424.60
2003-05-30 Fr 34.650 35.560 34.580 35.330 2.169 4928.50
2003-05-29 Th 34.700 35.290 34.290 34.580 -0.346 5416.80
2003-05-28 We 35.020 35.320 34.440 34.700 -0.573 7483.00
2003-05-27 Tu 33.260 35.010 33.000 34.900 4.931 6952.60
2003-05-26 Mo na na na na na na
2003-05-23 Fr 33.620 33.620 32.840 33.260 -1.041 8194.90
2003-05-22 Th 33.550 33.880 33.300 33.610 0.209 4192.80
2003-05-21 We 33.340 33.720 32.880 33.540 0.630 4475.70
2003-05-20 Tu 33.620 33.620 33.000 33.330 -0.833 6249.30
2003-05-19 Mo 34.410 34.410 33.500 33.610 -2.325 5559.80
2003-05-16 Fr 34.880 34.880 33.770 34.410 -1.347 11965.2
2003-05-15 Th 36.250 36.250 34.870 34.880 -2.868 8952.30
2003-05-14 We 36.250 36.360 35.700 35.910 -1.074 4186.60
2003-05-13 Tu 36.440 36.750 36.150 36.300 -1.063 4760.20
2003-05-12 Mo 35.970 36.940 35.700 36.690 2.002 4707.50
2003-05-09 Fr 36.360 36.360 35.680 35.970 0.531 3416.90
2003-05-08 Th 36.090 36.090 35.650 35.780 -0.831 2989.60
2003-05-07 We 36.000 36.480 35.840 36.080 -0.414 4737.20
2003-05-06 Tu 35.740 36.750 35.740 36.230 1.371 5511.60
2003-05-05 Mo 36.000 36.060 35.500 35.740 -0.168 3261.70
2003-05-02 Fr 34.500 35.980 34.500 35.800 0.845 7743.70
2003-05-01 Th 36.050 36.150 35.060 35.500 -1.526 5359.20
2003-04-30 We 36.300 36.480 35.850 36.050 -0.661 4156.30
2003-04-29 Tu 36.470 36.800 35.700 36.290 -0.494 5055.30
2003-04-28 Mo 35.750 36.660 35.600 36.470 2.386 3519.50
2003-04-25 Fr 35.810 36.320 35.370 35.620 -2.837 5325.20
2003-04-24 Th 37.510 37.510 36.380 36.660 -2.266 4440.50
2003-04-23 We 37.120 37.570 37.000 37.510 1.023 5068.20
2003-04-22 Tu 35.750 37.180 35.510 37.130 3.889 5539.10
2003-04-21 Mo 35.470 35.890 35.270 35.740 1.046 3133.90
2003-04-18 Fr na na na na na na
2003-04-17 Th 35.060 35.540 34.850 35.370 0.884 3893.50
2003-04-16 We 35.170 35.700 34.910 35.060 -0.313 6291.30
2003-04-15 Tu 35.300 35.660 34.730 35.170 -2.630 8694.50
2003-04-14 Mo 34.830 36.380 34.830 36.120 3.704 5111.00
2003-04-11 Fr 35.100 35.440 34.650 34.830 0.957 4141.50
2003-04-10 Th 34.530 34.950 34.060 34.500 0.058 3420.90
2003-04-09 We 35.200 35.220 34.320 34.480 -0.720 5193.20
2003-04-08 Tu 35.410 35.470 34.560 34.730 -1.893 6799.50
2003-04-07 Mo 35.900 36.250 35.270 35.400 1.433 5245.70
2003-04-04 Fr 34.500 35.500 34.470 34.900 -0.314 3203.30
2003-04-03 Th 35.320 35.480 34.630 35.010 0.893 4419.60
2003-04-02 We 34.750 35.270 34.520 34.700 2.663 4876.70
2003-04-01 Tu 33.620 33.880 33.000 33.800 0.535 5370.80
2003-03-31 Mo 33.680 34.170 33.160 33.620 -1.089 4449.50
2003-03-28 Fr 33.980 34.310 33.690 33.990 -0.643 2821.70
2003-03-27 Th 33.900 34.250 33.760 34.210 -0.350 4206.50
2003-03-26 We 34.280 34.530 34.040 34.330 0.175 3781.00
2003-03-25 Tu 33.650 34.550 33.610 34.270 1.151 3527.70
2003-03-24 Mo 34.400 34.480 33.340 33.880 -3.887 5885.40
2003-03-21 Fr 34.220 35.500 34.010 35.250 3.040 7791.70
2003-03-20 Th 34.060 34.400 33.000 34.210 0.440 5142.60
2003-03-19 We 34.120 34.400 33.380 34.060 -0.176 5483.20
2003-03-18 Tu 33.150 34.380 33.150 34.120 2.740 7710.50
2003-03-17 Mo 31.780 33.320 31.100 33.210 3.781 10052.1
2003-03-14 Fr 32.610 32.610 31.610 32.000 -1.840 8645.50
2003-03-13 Th 31.280 32.650 31.020 32.600 6.432 8918.60
2003-03-12 We 29.920 30.630 29.870 30.630 2.373 6334.20
2003-03-11 Tu 30.850 30.900 29.750 29.920 -2.477 7169.60
2003-03-10 Mo 31.100 31.100 30.530 30.680 -1.382 5901.00
2003-03-07 Fr 31.000 31.290 30.470 31.110 -0.288 8113.40
2003-03-06 Th 31.410 31.610 31.050 31.200 -1.328 4279.50
2003-03-05 We 31.210 31.870 31.030 31.620 1.119 7197.10
2003-03-04 Tu 32.240 32.600 31.210 31.270 -5.700 9303.00
2003-03-03 Mo 33.780 34.010 33.080 33.160 -1.806 6265.40
2003-02-28 Fr 33.800 34.120 33.580 33.770 -0.089 4437.60
2003-02-27 Th 33.500 33.890 33.260 33.800 1.258 3933.90
2003-02-26 We 33.650 33.650 33.000 33.380 -0.802 3579.90
2003-02-25 Tu 33.000 33.650 32.690 33.650 1.112 4804.20
2003-02-24 Mo 33.930 33.940 33.050 33.280 -2.118 3552.80
2003-02-21 Fr 33.620 34.120 33.330 34.000 1.130 4616.50
2003-02-20 Th 34.120 34.150 33.280 33.620 -0.767 3790.30
2003-02-19 We 34.390 34.400 33.400 33.880 -1.683 4223.90
2003-02-18 Tu 33.250 34.640 33.000 34.460 4.109 5368.20
2003-02-17 Mo na na na na na na
2003-02-14 Fr 33.660 33.660 32.760 33.100 -1.634 6958.30
2003-02-13 Th 33.900 33.950 32.750 33.650 -1.088 6661.30
2003-02-12 We 34.990 35.000 33.840 34.020 -5.631 10097.6
2003-02-11 Tu 36.630 36.720 35.800 36.050 -0.853 3739.40
2003-02-10 Mo 36.080 36.750 35.810 36.360 0.944 3868.20
2003-02-07 Fr 36.350 36.460 35.650 36.020 -0.222 4469.80
2003-02-06 Th 36.080 36.400 35.850 36.100 -1.015 4078.30
2003-02-05 We 36.500 37.190 36.250 36.470 0.969 4295.20
2003-02-04 Tu 36.770 36.770 35.720 36.120 -1.741 4068.30
2003-02-03 Mo 36.650 37.110 36.450 36.760 1.184 4885.00
2003-01-31 Fr 35.910 36.550 35.820 36.330 1.170 4671.80
2003-01-30 Th 37.420 37.460 35.890 35.910 -3.675 5886.60
2003-01-29 We 36.950 37.460 36.450 37.280 -0.321 4346.50
2003-01-28 Tu 37.100 37.540 36.850 37.400 1.108 3586.40
2003-01-27 Mo 37.450 37.490 36.600 36.990 -1.491 3890.40
2003-01-24 Fr 38.800 38.800 37.200 37.550 -3.222 4689.50
2003-01-23 Th 38.300 38.900 37.710 38.800 2.700 5266.50
2003-01-22 We 39.520 39.620 37.690 37.780 -4.668 7173.90
2003-01-21 Tu 40.000 40.600 39.500 39.630 -0.925 4879.50
2003-01-20 Mo na na na na na na
2003-01-17 Fr 39.580 40.100 39.560 40.000 0.680 4646.20
2003-01-16 Th 40.200 41.120 39.540 39.730 -1.169 8112.10
2003-01-15 We 40.400 40.480 39.800 40.200 -0.741 3934.30
2003-01-14 Tu 39.790 40.520 39.660 40.500 1.912 4598.20
2003-01-13 Mo 39.800 40.090 39.200 39.740 1.611 4819.70
2003-01-10 Fr 39.510 39.900 38.840 39.110 -0.987 4828.60
2003-01-09 Th 38.900 39.590 38.550 39.500 3.376 6731.90
2003-01-08 We 39.340 39.400 38.000 38.210 -4.091 7109.50
2003-01-07 Tu 39.600 40.100 39.270 39.840 0.886 5118.70
2003-01-06 Mo 38.400 39.790 38.270 39.490 2.465 6262.30
2003-01-03 Fr 38.350 39.100 38.100 38.540 -1.053 6007.90
2003-01-02 Th 37.550 38.990 37.350 38.950 5.670 6827.90
2003-01-01 We na na na na na na
2002-12-31 Tu 36.900 37.200 36.250 36.860 -0.298 3011.80
2002-12-30 Mo 36.550 37.250 36.500 36.970 1.177 3147.70
2002-12-27 Fr 37.220 37.350 36.500 36.540 -1.536 1858.80
2002-12-26 Th 37.050 37.900 36.830 37.110 0.815 2357.40
2002-12-25 We na na na na na na
2002-12-24 Tu 36.730 37.070 36.480 36.810 -0.054 1242.40
2002-12-23 Mo 37.060 37.500 36.620 36.830 -0.621 3147.10
2002-12-20 Fr 36.510 37.150 35.950 37.060 2.631 5503.80
2002-12-19 Th 36.250 37.000 35.770 36.110 -0.715 5564.30
2002-12-18 We 36.500 36.890 36.090 36.370 -0.791 3645.80
2002-12-17 Tu 36.900 37.250 36.510 36.660 -1.768 3971.50
2002-12-16 Mo 36.600 37.370 36.600 37.320 2.191 3226.70
2002-12-13 Fr 37.200 37.320 36.510 36.520 -2.457 3112.00
2002-12-12 Th 37.600 37.950 37.150 37.440 1.656 4619.90
2002-12-11 We 36.900 37.340 36.420 36.830 -0.325 3468.50
2002-12-10 Tu 36.700 37.250 36.100 36.950 2.156 6083.20
2002-12-09 Mo 37.120 37.120 35.900 36.170 -2.899 5862.00
2002-12-06 Fr 37.500 37.700 36.760 37.250 -1.845 6514.40
2002-12-05 Th 38.700 38.750 37.860 37.950 -1.198 3684.60
2002-12-04 We 37.750 39.090 37.260 38.410 1.346 7501.30
2002-12-03 Tu 39.950 40.040 37.820 37.900 -5.131 8349.40
2002-12-02 Mo 40.700 41.500 39.710 39.950 0.630 5669.80
2002-11-29 Fr 39.800 40.550 39.690 39.700 -0.725 3017.00
2002-11-28 Th na na na na na na
2002-11-27 We 38.400 39.990 38.020 39.990 6.187 5352.90
2002-11-26 Tu 38.700 39.240 37.610 37.660 -2.687 4676.90
2002-11-25 Mo 37.590 39.100 37.580 38.700 2.980 4358.80
2002-11-22 Fr 37.650 39.130 37.570 37.580 -2.390 8843.60
2002-11-21 Th 35.800 38.540 35.700 38.500 9.065 9409.50
2002-11-20 We 35.100 35.900 34.730 35.300 0.800 3733.00
2002-11-19 Tu 35.030 35.390 34.500 35.020 -0.426 5139.20
2002-11-18 Mo 35.400 35.900 35.100 35.170 0.285 4583.10
2002-11-15 Fr 34.960 35.240 34.400 35.070 0.343 5559.20
2002-11-14 Th 34.450 35.120 34.200 34.950 2.946 4262.30
2002-11-13 We 33.760 34.470 33.000 33.950 0.563 7271.20
2002-11-12 Tu 34.100 34.380 33.580 33.760 -2.343 6708.90
2002-11-11 Mo 34.420 34.920 34.050 34.570 0.436 5187.90
2002-11-08 Fr 34.580 35.000 34.100 34.420 -0.463 6162.70
2002-11-07 Th 36.200 36.230 34.260 34.580 -5.416 6708.10
2002-11-06 We 35.170 36.800 35.080 36.560 4.756 6419.00
2002-11-05 Tu 34.100 35.250 33.750 34.900 3.041 4851.10
2002-11-04 Mo 34.950 36.000 33.720 33.870 -0.441 7601.70
2002-11-01 Fr 33.250 34.500 33.000 34.020 2.316 8138.10
2002-10-31 Th 32.720 34.000 32.210 33.250 2.151 8110.30
2002-10-30 We 33.280 33.400 32.550 32.550 -3.498 8544.50
2002-10-29 Tu 34.550 34.890 32.500 33.730 -3.297 6994.30
2002-10-28 Mo 35.950 36.350 34.760 34.880 -1.857 5140.20
2002-10-25 Fr 34.720 35.650 34.550 35.540 -0.253 5655.50
2002-10-24 Th 36.900 36.940 35.100 35.630 -2.384 5414.50
2002-10-23 We 35.800 36.750 35.050 36.500 1.955 6113.80
2002-10-22 Tu 36.500 36.620 34.990 35.800 -3.243 5702.20
2002-10-21 Mo 34.180 37.400 33.750 37.000 7.840 9110.20
2002-10-18 Fr 34.850 35.020 34.050 34.310 -3.079 7444.20
2002-10-17 Th 35.470 35.700 34.570 35.400 3.691 8251.70
2002-10-16 We 36.000 37.010 33.870 34.140 -6.975 14586.0
2002-10-15 Tu 35.130 36.760 34.600 36.700 10.343 12735.6
2002-10-14 Mo 34.830 34.840 32.910 33.260 -4.480 7909.20
2002-10-11 Fr 33.120 35.110 33.120 34.820 5.133 9063.40
2002-10-10 Th 31.450 33.670 31.020 33.120 6.804 11131.8
2002-10-09 We 32.600 33.610 30.800 31.010 -7.708 15566.2
2002-10-08 Tu 35.880 36.500 33.070 33.600 -6.355 12672.4
2002-10-07 Mo 36.670 37.240 35.610 35.880 -1.483 6117.80
2002-10-04 Fr 38.250 38.550 36.340 36.420 -3.574 8124.50
2002-10-03 Th 39.020 39.400 37.570 37.770 -2.454 6787.20
2002-10-02 We 40.280 40.370 38.000 38.720 -4.724 8498.10
2002-10-01 Tu 39.050 41.030 38.310 40.640 4.473 8624.80
2002-09-30 Mo 39.000 39.970 38.210 38.900 -2.237 6760.50
2002-09-27 Fr 41.000 41.280 39.780 39.790 -4.167 5740.20
2002-09-26 Th 39.580 41.870 39.580 41.520 4.928 7015.90
2002-09-25 We 38.180 40.120 38.110 39.570 3.695 10646.0
2002-09-24 Tu 40.900 40.900 38.120 38.160 -8.225 9899.60
2002-09-23 Mo 42.550 42.550 41.010 41.580 -3.145 4798.80
2002-09-20 Fr 42.460 43.300 42.010 42.930 1.131 5458.50
2002-09-19 Th 43.050 44.200 42.260 42.450 -2.949 4145.80
2002-09-18 We 43.950 44.400 42.610 43.740 -0.455 4877.80
2002-09-17 Tu 45.050 45.180 43.750 43.940 -1.502 4636.20
2002-09-16 Mo 44.200 44.690 43.700 44.610 1.202 2542.80
2002-09-13 Fr 45.250 45.350 43.920 44.080 -2.929 4659.60
2002-09-12 Th 46.600 46.610 45.120 45.410 -3.588 3194.00
2002-09-11 We 47.200 47.470 46.860 47.100 0.965 2619.40
2002-09-10 Tu 46.450 46.650 45.700 46.650 1.656 3436.80
2002-09-09 Mo 45.800 45.990 44.950 45.890 0.197 3074.00
2002-09-06 Fr 45.250 46.410 44.590 45.800 3.316 4590.90
2002-09-05 Th 44.900 45.150 44.120 44.330 -3.104 6085.70
2002-09-04 We 45.600 46.150 45.290 45.750 0.439 5664.10
2002-09-03 Tu 47.500 47.510 45.420 45.550 -4.827 4233.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 48.200 48.850 47.750 47.860 -1.218 2707.90
2002-08-29 Th 47.270 48.740 46.750 48.450 2.043 4159.10
2002-08-28 We 47.990 48.070 47.190 47.480 -1.268 4424.60
2002-08-27 Tu 49.800 50.050 47.900 48.090 -2.652 4773.30
2002-08-26 Mo 48.050 49.650 47.630 49.400 3.088 3412.00
2002-08-23 Fr 49.100 49.100 47.500 47.920 -2.839 3321.60
2002-08-22 Th 48.500 49.490 47.640 49.320 2.729 4230.50
2002-08-21 We 47.420 48.020 46.750 48.010 2.258 5378.10
2002-08-20 Tu 46.760 47.390 46.650 46.950 0.406 4549.80
2002-08-19 Mo 45.900 47.610 45.500 46.760 2.769 5519.50
2002-08-16 Fr 45.710 45.880 44.900 45.500 -0.459 2625.90
2002-08-15 Th 45.000 45.750 44.580 45.710 2.282 3684.60
2002-08-14 We 43.310 44.790 42.570 44.690 2.594 4339.90
2002-08-13 Tu 44.210 45.020 43.520 43.560 -1.670 3357.00
2002-08-12 Mo 44.500 44.500 43.560 44.300 -0.449 3243.50
2002-08-09 Fr 44.000 44.870 43.440 44.500 0.679 3780.10
2002-08-08 Th 43.860 44.400 42.850 44.200 0.775 4437.20
2002-08-07 We 43.450 44.000 41.750 43.860 2.381 4516.40
2002-08-06 Tu 42.500 43.500 42.480 42.840 2.586 5365.80
2002-08-05 Mo 43.100 43.230 41.080 41.760 -3.512 5632.20
2002-08-02 Fr 45.840 45.840 42.800 43.280 -5.585 5302.80
2002-08-01 Th 46.400 47.200 45.030 45.840 -1.525 5922.60
2002-07-31 We 45.990 46.550 45.000 46.550 1.218 4569.90
2002-07-30 Tu 46.090 46.920 44.920 45.990 -0.217 4419.90
2002-07-29 Mo 44.000 46.580 43.400 46.090 7.062 5913.70
2002-07-26 Fr 43.670 44.020 42.350 43.050 -1.981 4196.90
2002-07-25 Th 44.280 44.460 41.550 43.920 -1.855 6508.90
2002-07-24 We 41.320 44.800 40.500 44.750 8.301 8778.70
2002-07-23 Tu 41.700 42.510 41.000 41.320 0.780 6417.90
2002-07-22 Mo 42.810 43.450 40.500 41.000 -3.688 9106.90
2002-07-19 Fr 44.530 44.700 42.100 42.570 -4.978 7340.70
2002-07-18 Th 45.400 46.150 44.790 44.800 -0.665 4246.10
2002-07-17 We 46.670 47.000 44.530 45.100 -1.614 6075.40
2002-07-16 Tu 47.920 49.230 45.780 45.840 -4.341 8015.90
2002-07-15 Mo 46.600 48.050 45.210 47.920 2.833 7003.60
2002-07-12 Fr 48.000 48.140 45.900 46.600 -2.347 7438.90
2002-07-11 Th 46.400 47.780 44.760 47.720 0.231 15449.3
2002-07-10 We 50.000 50.810 47.490 47.610 -6.903 9438.60
2002-07-09 Tu 51.790 52.000 51.010 51.140 -0.757 4864.30
2002-07-08 Mo 51.690 51.750 50.410 51.530 -0.310 5180.60
2002-07-05 Fr 50.260 51.690 50.200 51.690 3.071 2506.80
2002-07-04 Th na na na na na na
2002-07-03 We 50.580 51.000 49.070 50.150 -0.693 4138.10
2002-07-02 Tu 50.860 51.340 49.530 50.500 -0.630 8260.00
2002-07-01 Mo 53.300 54.080 50.820 50.820 -4.920 5693.30
2002-06-28 Fr 51.710 53.680 51.500 53.450 3.786 5372.80
2002-06-27 Th 53.900 54.250 50.000 51.500 -2.977 9932.50
2002-06-26 We 52.700 53.250 52.220 53.080 -0.431 5296.70
2002-06-25 Tu 54.800 55.300 53.170 53.310 -2.630 4212.30
2002-06-24 Mo 54.950 55.290 53.610 54.750 -0.509 5662.70
2002-06-21 Fr 54.480 55.800 54.060 55.030 2.381 7087.50
2002-06-20 Th 54.800 54.900 53.630 53.750 -4.597 9489.00
2002-06-19 We 56.810 57.490 56.100 56.340 -1.071 2650.60
2002-06-18 Tu 56.750 57.230 55.900 56.950 0.388 4073.70
2002-06-17 Mo 55.490 56.910 55.490 56.730 2.308 3601.40
2002-06-14 Fr 55.520 55.750 54.230 55.450 -1.159 6170.30
2002-06-13 Th 56.700 56.860 56.050 56.100 -2.316 4243.30
2002-06-12 We 57.990 58.190 56.640 57.430 -0.966 4020.80
2002-06-11 Tu 59.000 59.790 57.760 57.990 -1.612 3791.70
2002-06-10 Mo 58.150 59.300 57.830 58.940 1.011 2820.00
2002-06-07 Fr 58.000 59.150 57.850 58.350 0.258 3990.10
2002-06-06 Th 59.340 59.340 57.800 58.200 -1.506 3493.20
2002-06-05 We 59.590 60.150 58.660 59.090 -0.606 3906.90
2002-06-04 Tu 61.000 61.010 58.630 59.450 -2.939 8147.70
2002-06-03 Mo 62.500 63.100 61.250 61.250 -1.448 5736.30
2002-05-31 Fr 63.200 63.350 62.150 62.150 -0.782 4584.00
2002-05-30 Th 63.180 63.250 62.500 62.640 -0.571 3766.00
2002-05-29 We 64.000 64.010 63.000 63.000 -1.563 4619.40
2002-05-28 Tu 64.350 64.800 63.550 64.000 -1.523 2864.70
2002-05-27 Mo na na na na na na
2002-05-24 Fr 65.200 65.480 64.780 64.990 -0.015 1847.40
2002-05-23 Th 65.250 65.370 64.110 65.000 na 2389.60
2002-05-22 We 64.950 65.450 64.680 65.000 0.092 2559.70
2002-05-21 Tu 66.040 66.650 64.800 64.940 -1.412 4316.60
2002-05-20 Mo 65.860 65.940 65.270 65.870 -0.182 2305.20
2002-05-17 Fr 66.100 66.110 65.210 65.990 -0.617 4730.70
2002-05-16 Th 67.150 67.600 66.110 66.400 -1.337 3620.40
2002-05-15 We 67.520 67.800 67.200 67.300 -1.059 4280.80
2002-05-14 Tu 68.170 68.170 67.810 68.020 1.115 4535.00
2002-05-13 Mo 66.350 67.430 66.300 67.270 1.616 4123.50
2002-05-10 Fr 66.230 66.490 65.650 66.200 0.593 4163.60
2002-05-09 Th 65.800 66.410 65.520 65.810 -0.454 3149.30
2002-05-08 We 65.950 66.580 65.760 66.110 1.474 3859.20
2002-05-07 Tu 65.010 65.680 64.710 65.150 0.231 2884.60
2002-05-06 Mo 65.500 65.970 65.000 65.000 -1.035 2119.80
2002-05-03 Fr 66.020 66.180 65.000 65.680 -0.845 2569.30
2002-05-02 Th 65.760 66.250 64.730 66.240 1.114 3668.70
2002-05-01 We 64.470 65.820 62.820 65.510 2.120 5627.50
2002-04-30 Tu 63.160 64.900 62.880 64.150 1.519 4014.20
2002-04-29 Mo 64.350 64.550 62.860 63.190 -2.061 3425.40
2002-04-26 Fr 65.000 65.290 64.500 64.520 -0.509 3491.00
2002-04-25 Th 65.650 66.000 64.480 64.850 -2.187 5909.10
2002-04-24 We 66.430 66.430 65.680 66.300 0.455 4225.40
2002-04-23 Tu 64.300 66.200 64.250 66.000 1.648 3711.70
2002-04-22 Mo 65.250 65.250 64.510 64.930 -0.643 2440.70
2002-04-19 Fr 64.450 65.600 64.300 65.350 1.982 3285.00
2002-04-18 Th 64.960 64.960 63.200 64.080 -1.339 3611.50
2002-04-17 We 64.150 65.190 63.500 64.950 1.405 5795.40
2002-04-16 Tu 62.950 64.500 62.760 64.050 4.828 7229.30
2002-04-15 Mo 62.250 62.600 61.060 61.100 -0.844 2522.40
2002-04-12 Fr 62.450 62.460 61.460 61.620 -0.420 3525.50
2002-04-11 Th 62.150 63.280 61.860 61.880 -0.960 5896.10
2002-04-10 We 60.850 62.660 60.650 62.480 3.358 4572.50
2002-04-09 Tu 60.580 61.280 60.300 60.450 -0.083 3211.00
2002-04-08 Mo 59.380 60.530 59.370 60.500 0.817 2900.50
2002-04-05 Fr 60.200 60.600 60.000 60.010 -0.216 2527.80
2002-04-04 Th 59.500 60.300 59.260 60.140 1.331 2731.00
2002-04-03 We 60.400 60.500 59.140 59.350 -1.050 4652.80
2002-04-02 Tu 59.500 60.000 58.750 59.980 0.469 3364.80
2002-04-01 Mo 60.000 60.040 59.020 59.700 -1.241 3051.70
2002-03-29 Fr na na na na na na
2002-03-28 Th 61.000 61.500 60.400 60.450 0.199 2726.70
2002-03-27 We 59.400 60.450 59.270 60.330 1.995 2928.70
2002-03-26 Tu 58.800 60.360 58.710 59.150 0.595 3025.90
2002-03-25 Mo 60.200 60.540 58.600 58.800 -1.853 4975.30
2002-03-22 Fr 59.500 60.200 58.850 59.910 0.825 3599.50
2002-03-21 Th 60.330 60.800 58.800 59.420 -1.508 4014.20
2002-03-20 We 60.800 60.800 60.200 60.330 -0.822 2477.80
2002-03-19 Tu 61.350 61.400 60.310 60.830 -0.458 3791.00
2002-03-18 Mo 60.900 61.490 60.670 61.110 0.593 3725.50
2002-03-15 Fr 59.900 61.060 59.900 60.750 1.419 4926.90
2002-03-14 Th 60.480 60.480 59.500 59.900 na 3659.60
2002-03-13 We 60.050 60.430 59.500 59.900 -1.803 4144.00
2002-03-12 Tu 60.650 61.300 60.280 61.000 -0.229 4633.80
2002-03-11 Mo 60.800 61.690 60.100 61.140 0.708 5342.10
2002-03-08 Fr 62.000 62.010 60.650 60.710 -1.140 7071.80
2002-03-07 Th 61.100 61.600 60.560 61.410 2.487 8878.50
2002-03-06 We 58.450 60.440 58.280 59.920 2.235 9009.10
2002-03-05 Tu 58.690 59.720 58.210 58.610 -0.153 11314.2
2002-03-04 Mo 56.000 59.190 56.000 58.700 6.786 13560.0
2002-03-01 Fr 53.200 55.200 53.200 54.970 3.756 14075.8
2002-02-28 Th 54.400 54.400 52.790 52.980 -1.469 13438.5
2002-02-27 We 55.350 55.350 53.540 53.770 -2.130 8222.30
2002-02-26 Tu 55.490 55.660 54.660 54.940 -0.973 6310.90
2002-02-25 Mo 53.110 55.800 52.900 55.480 4.462 10507.1
2002-02-22 Fr 52.110 53.600 51.820 53.110 2.668 4061.40
2002-02-21 Th 52.000 52.800 51.480 51.730 -1.052 3571.20
2002-02-20 We 50.400 52.450 50.300 52.280 4.539 3804.60
2002-02-19 Tu 51.000 51.090 50.000 50.010 -0.616 3529.70
2002-02-18 Mo na na na na na na
2002-02-15 Fr 50.990 50.990 50.200 50.320 -0.886 2502.30
2002-02-14 Th 51.200 51.200 50.580 50.770 -0.840 2605.90
2002-02-13 We 49.550 51.220 49.500 51.200 3.288 4261.30
2002-02-12 Tu 49.750 49.870 49.200 49.570 -0.860 1917.00
2002-02-11 Mo 49.660 50.190 49.260 50.000 0.301 3219.90
2002-02-08 Fr 49.060 49.850 48.070 49.850 2.657 3536.70
2002-02-07 Th 48.320 49.170 48.260 48.560 0.517 2993.00
2002-02-06 We 49.660 49.830 48.270 48.310 -3.050 4250.90
2002-02-05 Tu 49.980 50.270 49.540 49.830 -0.875 2739.80
2002-02-04 Mo 51.200 51.370 50.260 50.270 -1.644 3181.50
2002-02-01 Fr 51.240 51.490 50.890 51.110 -0.059 3016.90
2002-01-31 Th 50.810 51.160 50.510 51.140 1.549 2504.30
2002-01-30 We 49.500 50.480 49.430 50.360 1.923 3485.50
2002-01-29 Tu 50.480 51.050 49.400 49.410 -1.847 4627.50
2002-01-28 Mo 49.070 50.340 49.050 50.340 3.837 3963.50
2002-01-25 Fr 48.380 48.700 47.920 48.480 0.727 2414.10
2002-01-24 Th 48.720 48.950 47.970 48.130 -1.211 2934.30
2002-01-23 We 48.650 48.850 48.140 48.720 0.412 3439.20
2002-01-22 Tu 49.940 50.250 48.460 48.520 -2.512 3531.00
2002-01-21 Mo na na na na na na
2002-01-18 Fr 50.300 50.300 49.600 49.770 -1.054 2949.80
2002-01-17 Th 50.100 50.490 50.050 50.300 0.822 2423.90
2002-01-16 We 50.000 50.240 49.550 49.890 -0.140 2783.30
2002-01-15 Tu 49.550 50.110 49.250 49.960 0.705 1759.40
2002-01-14 Mo 49.800 49.860 49.290 49.610 -0.321 2173.20
2002-01-11 Fr 50.000 50.400 49.400 49.770 -0.599 3178.00
2002-01-10 Th 50.600 50.610 49.180 50.070 -0.338 3687.60
2002-01-09 We 49.880 50.450 49.800 50.240 0.965 3589.70
2002-01-08 Tu 50.500 50.640 49.550 49.760 -1.680 2507.30
2002-01-07 Mo 50.750 50.770 50.150 50.610 1.038 3387.50
2002-01-04 Fr 49.900 50.500 49.800 50.090 1.499 3803.30
2002-01-03 Th 48.500 49.500 48.200 49.350 1.460 3885.50
2002-01-02 We 48.750 49.320 48.320 48.640 0.082 2599.20
2002-01-01 Tu na na na na na na
2001-12-31 Mo 48.670 49.170 48.600 48.600 -0.654 1288.20
2001-12-28 Fr 48.220 49.050 47.950 48.920 1.980 1852.40
2001-12-27 Th 48.450 48.450 47.700 47.970 0.566 2180.60
2001-12-26 We 47.650 48.140 47.510 47.700 0.506 1295.80
2001-12-25 Tu na na na na na na
2001-12-24 Mo 47.450 47.920 47.360 47.460 0.317 1213.90
2001-12-21 Fr 48.480 48.480 47.260 47.310 -1.622 3309.30
2001-12-20 Th 47.900 48.100 47.020 48.090 -0.021 2769.60
2001-12-19 We 47.530 48.100 47.350 48.100 0.987 3448.70
2001-12-18 Tu 47.530 47.740 47.380 47.630 0.740 3123.60
2001-12-17 Mo 47.480 47.480 46.820 47.280 -0.421 3527.90
2001-12-14 Fr 47.330 47.600 47.120 47.480 0.317 3340.40
2001-12-13 Th 48.100 48.110 47.250 47.330 -2.533 3311.40
2001-12-12 We 49.050 49.050 47.530 48.560 -0.185 3622.80
2001-12-11 Tu 48.990 48.990 47.610 48.650 -3.357 8622.60
2001-12-10 Mo 51.590 51.590 50.280 50.340 -2.423 2679.70
2001-12-07 Fr 52.600 52.740 51.260 51.590 -2.255 2155.40
2001-12-06 Th 51.700 53.220 51.340 52.780 3.227 3161.90
2001-12-05 We 49.800 51.580 49.800 51.130 2.671 3596.50
2001-12-04 Tu 49.150 49.800 48.820 49.800 1.570 2531.30
2001-12-03 Mo 48.500 49.190 48.000 49.030 -1.348 3384.80
2001-11-30 Fr 49.300 50.170 49.080 49.700 2.284 2738.30
2001-11-29 Th 47.750 48.680 47.620 48.590 2.080 2057.50
2001-11-28 We 48.240 48.440 47.550 47.600 -1.327 2578.40
2001-11-27 Tu 48.360 48.600 47.800 48.240 -0.761 2269.50
2001-11-26 Mo 48.180 48.970 47.900 48.610 1.929 2492.10
2001-11-23 Fr 46.800 47.820 46.710 47.690 3.136 846.900
2001-11-22 Th na na na na na na
2001-11-21 We 47.000 47.110 46.050 46.240 -1.575 1906.10
2001-11-20 Tu 47.900 48.040 46.950 46.980 -1.592 2371.70
2001-11-19 Mo 48.400 48.750 47.740 47.740 0.930 2955.00
2001-11-16 Fr 48.100 48.170 47.100 47.300 0.961 3993.80
2001-11-15 Th 46.450 46.980 46.150 46.850 1.781 2591.60
2001-11-14 We 46.200 46.480 45.500 46.030 2.312 3066.90
2001-11-13 Tu 43.700 45.040 43.400 44.990 4.896 3558.50
2001-11-12 Mo 43.500 43.550 42.170 42.890 -1.402 1532.50
2001-11-09 Fr 43.750 43.800 43.150 43.500 -0.571 1635.90
2001-11-08 Th 42.740 44.510 42.550 43.750 2.363 2782.00
2001-11-07 We 43.100 43.950 42.400 42.740 -1.589 2964.20
2001-11-06 Tu 43.700 43.710 42.800 43.430 -0.799 2288.70
2001-11-05 Mo 42.500 44.080 42.460 43.780 3.621 2406.50
2001-11-02 Fr 41.820 42.500 41.250 42.250 -0.118 1867.50
2001-11-01 Th 41.320 42.720 40.690 42.300 2.372 2706.30
2001-10-31 We 41.820 42.010 41.300 41.320 -1.243 2868.50
2001-10-30 Tu 42.760 42.760 41.080 41.840 -2.152 4277.50
2001-10-29 Mo 44.550 44.700 42.760 42.760 -5.815 3119.70
2001-10-26 Fr 44.880 45.830 44.750 45.400 1.725 2273.40
2001-10-25 Th 44.200 44.900 43.680 44.630 -0.822 2847.60
2001-10-24 We 43.150 45.000 42.660 45.000 4.287 3980.40
2001-10-23 Tu 43.370 44.200 43.020 43.150 1.362 2451.40
2001-10-22 Mo 41.550 42.570 41.260 42.570 2.926 2095.40
2001-10-19 Fr 42.020 42.020 40.710 41.360 -1.571 2138.90
2001-10-18 Th 42.770 42.880 41.050 42.020 -1.754 2737.30
2001-10-17 We 44.150 44.250 42.700 42.770 -2.729 2289.50
2001-10-16 Tu 44.900 44.950 43.220 43.970 -2.071 2427.30
2001-10-15 Mo 44.180 44.940 43.400 44.900 1.630 1918.50
2001-10-12 Fr 44.200 44.650 43.260 44.180 -1.669 2519.50
2001-10-11 Th 43.750 45.700 43.750 44.930 4.586 3730.40
2001-10-10 We 41.260 43.090 41.200 42.960 5.268 1946.70
2001-10-09 Tu 41.600 41.690 40.520 40.810 -2.017 3029.80
2001-10-08 Mo 42.370 42.370 41.310 41.650 -1.676 2796.10
2001-10-05 Fr 41.460 42.640 41.340 42.360 2.791 2118.90
2001-10-04 Th 42.720 42.800 41.200 41.210 -3.535 3204.20
2001-10-03 We 42.800 42.950 41.910 42.720 -0.536 3572.30
2001-10-02 Tu 43.000 43.380 41.960 42.950 -0.417 4041.10
2001-10-01 Mo 42.510 43.400 41.820 43.130 0.536 3090.00
2001-09-28 Fr 42.000 43.160 41.800 42.900 4.227 3434.60
2001-09-27 Th 40.300 41.750 39.690 41.160 2.643 2500.90
2001-09-26 We 42.450 42.450 40.100 40.100 -3.046 3275.50
2001-09-25 Tu 42.730 42.730 40.270 41.360 -4.326 5059.60
2001-09-24 Mo 41.900 43.450 41.610 43.230 7.404 3505.80
2001-09-21 Fr 40.700 41.240 39.170 40.250 -1.106 5194.50
2001-09-20 Th 43.000 43.000 40.200 40.700 -6.178 4027.40
2001-09-19 We 44.020 44.700 42.340 43.380 -1.431 3767.20
2001-09-18 Tu 44.900 46.000 44.000 44.010 -1.323 3376.90
2001-09-17 Mo 46.500 47.500 44.450 44.600 -13.532 8328.40
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 51.400 52.060 50.510 51.580 0.350 2477.90
2001-09-07 Fr 53.000 53.000 50.620 51.400 -3.510 2633.20
2001-09-06 Th 54.000 54.050 52.040 53.270 -2.077 2540.20
2001-09-05 We 54.600 54.790 53.400 54.400 -0.366 1391.20
2001-09-04 Tu 54.030 55.930 53.890 54.600 -0.274 3431.30
2001-09-03 Mo na na na na na na
2001-08-31 Fr 54.210 55.170 53.760 54.750 0.996 1569.70
2001-08-30 Th 55.200 55.500 53.500 54.210 -2.936 2312.40
2001-08-29 We 56.550 56.750 55.350 55.850 -1.010 1506.20
2001-08-28 Tu 56.650 56.900 55.790 56.420 -0.476 1526.10
2001-08-27 Mo 57.000 57.230 56.380 56.690 -0.526 1342.80
2001-08-24 Fr 56.220 57.500 56.030 56.990 1.388 1952.70
2001-08-23 Th 57.200 57.500 56.100 56.210 -1.731 1733.40
2001-08-22 We 56.900 57.900 56.090 57.200 2.693 4617.10
2001-08-21 Tu 56.010 56.450 54.870 55.700 -0.536 4614.40
2001-08-20 Mo 58.850 58.850 55.260 56.000 -5.835 6932.90
2001-08-17 Fr 61.400 62.590 58.920 59.470 -4.954 4900.30
2001-08-16 Th 61.990 62.970 61.660 62.570 0.936 2874.70
2001-08-15 We 63.360 63.850 61.910 61.990 -2.393 1981.80
2001-08-14 Tu 63.570 63.680 63.060 63.510 0.300 1415.70
2001-08-13 Mo 63.300 63.650 62.540 63.320 -0.221 1835.30
2001-08-10 Fr 62.800 63.750 61.750 63.460 1.293 1815.30
2001-08-09 Th 62.200 62.790 61.100 62.650 0.740 2270.60
2001-08-08 We 63.040 63.740 61.900 62.190 -1.738 1919.00
2001-08-07 Tu 63.220 63.300 62.650 63.290 0.222 1960.20
2001-08-06 Mo 63.300 64.410 63.100 63.150 -0.205 2024.50
2001-08-03 Fr 63.460 63.460 62.460 63.280 -0.284 1594.50
2001-08-02 Th 63.970 64.400 62.800 63.460 1.261 3437.20
2001-08-01 We 63.950 65.000 62.480 62.670 -1.462 3459.90
2001-07-31 Tu 63.600 64.100 63.250 63.600 1.113 2181.50
2001-07-30 Mo 63.300 63.880 62.050 62.900 na 1314.20
2001-07-27 Fr 63.400 63.400 62.300 62.900 -1.565 1456.20
2001-07-26 Th 62.950 63.900 62.160 63.900 1.509 1895.50
2001-07-25 We 62.080 62.950 61.400 62.950 1.401 2334.40
2001-07-24 Tu 63.250 63.490 62.000 62.080 -1.850 2595.00
2001-07-23 Mo 65.000 65.080 63.200 63.250 -2.692 1766.20
2001-07-20 Fr 64.110 65.100 63.850 65.000 1.388 2323.20
2001-07-19 Th 65.000 65.000 63.950 64.110 -1.369 2055.20
2001-07-18 We 65.950 65.950 64.050 65.000 -1.500 3436.30
2001-07-17 Tu 67.040 67.220 65.950 65.990 -1.566 3238.00
2001-07-16 Mo 66.820 67.800 66.820 67.040 1.284 4202.80
2001-07-13 Fr 65.930 66.550 65.170 66.190 0.394 1792.30
2001-07-12 Th 65.470 66.200 65.050 65.930 0.703 3086.30
2001-07-11 We 63.190 65.580 63.190 65.470 4.351 4954.40
2001-07-10 Tu 62.610 63.780 62.610 62.740 0.626 1980.70
2001-07-09 Mo 61.840 62.700 61.770 62.350 0.825 1240.60
2001-07-06 Fr 63.450 63.580 61.380 61.840 -2.537 2748.50
2001-07-05 Th 64.300 64.300 63.290 63.450 -1.962 1890.30
2001-07-04 We na na na na na na
2001-07-03 Tu 64.550 64.880 64.100 64.720 0.263 701.300
2001-07-02 Mo 64.350 64.970 63.770 64.550 0.311 2250.80
2001-06-29 Fr 63.850 64.790 63.610 64.350 0.910 2659.00
2001-06-28 Th 62.750 64.150 62.750 63.770 1.836 2074.30
2001-06-27 We 62.600 63.500 62.000 62.620 0.032 2139.60
2001-06-26 Tu 62.410 62.900 61.610 62.600 0.304 2608.30
2001-06-25 Mo 62.700 62.700 61.880 62.410 -0.716 2399.90
2001-06-22 Fr 64.000 64.000 62.710 62.860 -3.024 3414.20
2001-06-21 Th 61.820 64.890 61.820 64.820 4.887 4403.10
2001-06-20 We 61.620 62.280 61.400 61.800 0.292 1543.10
2001-06-19 Tu 61.510 62.400 61.390 61.620 0.179 2862.00
2001-06-18 Mo 59.360 62.350 59.360 61.510 3.639 3882.90
2001-06-15 Fr 60.200 60.200 59.350 59.350 -1.428 3202.10
2001-06-14 Th 59.530 60.600 58.960 60.210 1.142 2991.20
2001-06-13 We 59.390 59.950 58.920 59.530 0.236 1580.10
2001-06-12 Tu 59.140 59.700 58.510 59.390 0.423 3294.60
2001-06-11 Mo 59.100 59.490 58.750 59.140 0.068 2634.20
2001-06-08 Fr 59.050 59.800 58.250 59.100 0.085 2031.20
2001-06-07 Th 58.330 59.120 58.090 59.050 1.234 2863.60
2001-06-06 We 58.600 58.600 57.890 58.330 -1.001 2010.60
2001-06-05 Tu 58.000 59.000 57.710 58.920 1.586 2293.10
2001-06-04 Mo 58.540 58.600 57.350 58.000 -0.922 2194.50
2001-06-01 Fr 56.900 58.550 56.700 58.540 2.882 4138.00
2001-05-31 Th 56.110 57.140 55.910 56.900 1.408 1525.80
2001-05-30 We 57.330 57.400 56.110 56.110 -2.128 1624.50
2001-05-29 Tu 56.250 57.490 56.090 57.330 1.920 2462.00
2001-05-28 Mo na na na na na na
2001-05-25 Fr 56.590 56.900 56.150 56.250 -0.601 1565.80
2001-05-24 Th 55.210 56.790 55.210 56.590 2.555 2573.60
2001-05-23 We 56.850 56.850 54.990 55.180 -3.006 2507.90
2001-05-22 Tu 56.100 57.000 55.830 56.890 1.408 2140.40
2001-05-21 Mo 56.800 57.350 55.960 56.100 -1.232 2362.20
2001-05-18 Fr 56.800 57.200 56.330 56.800 na 2250.50
2001-05-17 Th 56.600 58.300 56.070 56.800 0.353 3993.30
2001-05-16 We 54.610 56.710 54.040 56.600 3.644 2502.40
2001-05-15 Tu 55.000 55.570 54.550 54.610 -0.709 1678.30
2001-05-14 Mo 54.530 55.150 54.280 55.000 0.862 1518.30
2001-05-11 Fr 55.530 55.650 54.270 54.530 -1.801 1477.10
2001-05-10 Th 55.300 55.950 55.120 55.530 0.416 1821.00
2001-05-09 We 55.500 55.500 54.900 55.300 -1.601 2215.90
2001-05-08 Tu 56.650 56.750 55.670 56.200 -0.794 1237.20
2001-05-07 Mo 56.400 56.990 56.400 56.650 0.568 1354.10
2001-05-04 Fr 56.080 56.500 54.940 56.330 0.446 1972.10
2001-05-03 Th 56.600 56.600 55.510 56.080 -0.919 1496.10
2001-05-02 We 55.120 57.000 55.080 56.600 2.685 2672.00
2001-05-01 Tu 54.810 55.500 54.100 55.120 0.566 2024.20
2001-04-30 Mo 55.050 55.050 54.500 54.810 -0.436 2062.90
2001-04-27 Fr 55.400 55.900 54.510 55.050 -0.632 2781.30
2001-04-26 Th 55.490 56.000 54.970 55.400 -0.162 1644.90
2001-04-25 We 55.510 55.600 54.400 55.490 -0.036 2751.50
2001-04-24 Tu 55.980 56.940 55.450 55.510 -0.840 2363.90
2001-04-23 Mo 56.450 56.450 55.370 55.980 -1.339 1500.50
2001-04-20 Fr 56.690 56.850 55.200 56.740 0.088 2713.60
2001-04-19 Th 56.800 56.980 56.100 56.690 -0.194 2529.70
2001-04-18 We 55.140 57.860 55.140 56.800 5.911 4491.80
2001-04-17 Tu 53.000 53.850 52.500 53.630 1.189 1706.50
2001-04-16 Mo 53.090 53.090 52.180 53.000 -0.188 1625.40
2001-04-13 Fr na na na na na na
2001-04-12 Th 53.100 53.100 51.800 53.100 -0.188 2428.50
2001-04-11 We 54.000 54.010 52.550 53.200 -1.481 2067.90
2001-04-10 Tu 53.460 55.070 52.800 54.000 1.010 3757.70
2001-04-09 Mo 52.700 54.170 52.700 53.460 1.674 1939.10
2001-04-06 Fr 53.430 53.430 51.980 52.580 -1.591 2363.30
2001-04-05 Th 52.050 53.490 52.000 53.430 2.651 3263.20
2001-04-04 We 50.930 52.350 50.870 52.050 2.199 3048.40
2001-04-03 Tu 51.850 51.850 50.200 50.930 -2.114 2399.20
2001-04-02 Mo 51.850 53.150 51.430 52.030 0.347 2418.10
2001-03-30 Fr 52.090 52.320 51.700 51.850 -0.461 2330.70
2001-03-29 Th 51.520 52.800 51.100 52.090 1.106 2528.10
2001-03-28 We 52.560 52.560 51.050 51.520 -2.902 2745.10
2001-03-27 Tu 53.390 53.390 52.170 53.060 -1.265 3318.10
2001-03-26 Mo 52.750 54.480 52.750 53.740 3.088 2152.70
2001-03-23 Fr 52.300 53.010 51.000 52.130 -0.325 3062.70
2001-03-22 Th 53.520 53.520 50.250 52.300 -2.280 4039.40
2001-03-21 We 55.190 55.350 53.520 53.520 -3.026 2983.90
2001-03-20 Tu 56.290 57.790 55.000 55.190 -1.954 3189.50
2001-03-19 Mo 54.780 56.440 54.780 56.290 2.813 2506.60
2001-03-16 Fr 54.600 55.340 54.390 54.750 0.275 4703.20
2001-03-15 Th 55.000 55.750 54.590 54.600 -0.727 3175.50
2001-03-14 We 56.440 56.700 54.980 55.000 -2.551 3669.70
2001-03-13 Tu 56.950 57.330 56.010 56.440 -0.896 2970.30
2001-03-12 Mo 58.950 59.480 56.240 56.950 -3.393 4579.50
2001-03-09 Fr 58.450 59.700 58.210 58.950 0.855 4098.20
2001-03-08 Th 56.500 58.450 56.050 58.450 3.451 3996.70
2001-03-07 We 55.100 56.500 55.100 56.500 2.746 1956.50
2001-03-06 Tu 55.380 56.180 54.840 54.990 -0.704 2160.80
2001-03-05 Mo 54.650 55.450 54.650 55.380 1.989 1692.50
2001-03-02 Fr 53.980 54.970 53.030 54.300 0.593 2411.10
2001-03-01 Th 53.320 53.980 52.750 53.980 1.238 2657.10
2001-02-28 We 54.600 54.950 52.850 53.320 -2.344 1761.50
2001-02-27 Tu 55.550 55.550 53.920 54.600 -1.710 2355.00
2001-02-26 Mo 53.010 56.000 52.940 55.550 4.792 3204.40
2001-02-23 Fr 52.120 53.050 51.560 53.010 1.708 2332.30
2001-02-22 Th 52.460 52.570 50.800 52.120 -0.648 2420.50
2001-02-21 We 53.550 53.650 52.280 52.460 -2.035 2172.30
2001-02-20 Tu 54.120 55.300 53.100 53.550 -1.053 2040.10
2001-02-19 Mo na na na na na na
2001-02-16 Fr 54.740 54.740 53.520 54.120 -2.028 2398.00
2001-02-15 Th 54.470 55.440 54.470 55.240 1.432 2041.60
2001-02-14 We 55.180 55.180 53.790 54.460 -2.015 1886.10
2001-02-13 Tu 55.150 56.480 55.110 55.580 0.780 2130.60
2001-02-12 Mo 54.460 55.590 54.460 55.150 1.286 2204.40
2001-02-09 Fr 55.330 55.400 54.160 54.450 -1.590 1778.90
2001-02-08 Th 56.150 56.150 54.730 55.330 -1.460 2612.80
2001-02-07 We 58.030 58.030 55.890 56.150 -3.390 3948.90
2001-02-06 Tu 57.260 58.250 55.850 58.120 1.502 4707.30
2001-02-05 Mo 56.000 57.610 55.900 57.260 2.250 6122.30
2001-02-02 Fr 54.650 56.030 54.650 56.000 3.036 6325.50
2001-02-01 Th 53.700 54.350 52.950 54.350 1.210 5405.60
2001-01-31 We 55.590 55.590 53.500 53.700 -3.417 4800.00
2001-01-30 Tu 54.250 55.600 53.260 55.600 2.488 3572.00
2001-01-29 Mo 53.480 54.290 52.600 54.250 0.930 2655.40
2001-01-26 Fr 54.500 54.750 53.440 53.750 -1.376 3421.10
2001-01-25 Th 53.440 54.690 52.940 54.500 1.984 4660.00
2001-01-24 We 54.310 54.310 53.000 53.440 -1.837 4301.70
2001-01-23 Tu 55.500 55.500 53.810 54.440 -2.455 3454.20
2001-01-22 Mo 55.440 56.000 53.500 55.810 0.667 3350.80
2001-01-19 Fr 55.880 55.880 54.500 55.440 -1.000 3720.90
2001-01-18 Th 54.880 56.630 54.880 56.000 2.041 3694.80
2001-01-17 We 55.750 56.440 54.380 54.880 -1.561 2835.50
2001-01-16 Tu 52.880 56.130 52.500 55.750 5.427 3500.20
2001-01-15 Mo na na na na na na
2001-01-12 Fr 52.380 53.500 52.380 52.880 0.955 3463.40
2001-01-11 Th 52.750 53.630 51.940 52.380 -0.701 3265.30
2001-01-10 We 54.190 54.190 51.630 52.750 -2.657 2995.30
2001-01-09 Tu 52.560 54.690 52.500 54.190 3.101 3005.00
2001-01-08 Mo 53.190 53.190 51.500 52.560 -2.667 2943.10
2001-01-05 Fr 57.130 57.130 53.380 54.000 -5.479 4074.10
2001-01-04 Th 54.810 57.130 54.130 57.130 4.233 6061.30
2001-01-03 We 52.190 55.500 51.250 54.810 5.020 5471.70
2001-01-02 Tu 50.940 52.810 50.810 52.190 2.454 2992.70
2001-01-01 Mo na na na na na na
2000-12-29 Fr 50.750 50.940 49.750 50.940 0.374 2723.60
2000-12-28 Th 51.440 51.750 50.060 50.750 -1.341 2766.40
2000-12-27 We 50.880 51.500 49.880 51.440 1.101 1923.60
2000-12-26 Tu 50.060 51.190 49.380 50.880 1.638 1510.60
2000-12-25 Mo na na na na na na
2000-12-22 Fr 51.060 51.060 49.000 50.060 -2.569 2020.50
2000-12-21 Th 50.000 52.000 48.690 51.380 2.760 3524.80
2000-12-20 We 50.500 50.500 49.880 50.000 -3.624 2551.10
2000-12-19 Tu 52.130 52.880 51.690 51.880 -0.480 2533.80
2000-12-18 Mo 53.810 54.190 51.380 52.130 -3.122 3729.10
2000-12-15 Fr 53.810 53.810 51.380 53.810 -0.241 5704.20
2000-12-14 Th 53.190 54.630 52.380 53.940 1.410 2950.80
2000-12-13 We 51.750 53.560 51.500 53.190 2.783 2659.10
2000-12-12 Tu 51.560 54.130 51.500 51.750 0.369 4695.50
2000-12-11 Mo 51.060 52.060 51.060 51.560 1.098 1889.10
2000-12-08 Fr 51.380 52.310 50.440 51.000 -0.740 2097.70
2000-12-07 Th 52.000 52.000 50.940 51.380 -1.306 1907.50
2000-12-06 We 52.880 52.880 51.750 52.060 -2.235 3099.80
2000-12-05 Tu 51.560 53.440 51.000 53.250 3.278 3220.90
2000-12-04 Mo 50.310 51.750 49.000 51.560 2.485 2951.40
2000-12-01 Fr 49.500 51.380 49.380 50.310 1.636 2881.90
2000-11-30 Th 50.380 50.380 48.500 49.500 -1.980 2351.60
2000-11-29 We 49.130 50.940 49.130 50.500 3.462 2600.60
2000-11-28 Tu 50.500 50.500 48.440 48.810 -3.347 3453.80
2000-11-27 Mo 51.380 51.750 50.250 50.500 -1.713 2251.60
2000-11-24 Fr 51.190 51.810 51.190 51.380 1.361 585.000
2000-11-23 Th na na na na na na
2000-11-22 We 51.310 51.940 50.380 50.690 -1.208 2431.60
2000-11-21 Tu 51.560 53.380 51.190 51.310 -0.485 3550.60
2000-11-20 Mo 55.500 55.500 51.560 51.560 -7.731 4600.80
2000-11-17 Fr 56.750 57.130 55.380 55.880 -1.533 2443.30
2000-11-16 Th 57.810 58.190 56.500 56.750 -1.834 1906.90
2000-11-15 We 57.560 58.560 57.310 57.810 0.434 1871.70
2000-11-14 Tu 57.060 58.560 57.060 57.560 1.768 2704.20
2000-11-13 Mo 55.630 56.880 55.130 56.560 1.672 2204.10
2000-11-10 Fr 57.810 57.810 55.310 55.630 -3.887 2456.90
2000-11-09 Th 57.750 58.500 57.000 57.880 0.225 2235.60
2000-11-08 We 57.000 59.000 56.690 57.750 1.316 3441.40
2000-11-07 Tu 59.810 59.810 56.810 57.000 -6.465 5124.70
2000-11-06 Mo 57.500 61.810 57.500 60.940 6.912 4170.60
2000-11-03 Fr 59.500 60.630 57.000 57.000 -4.202 5644.70
2000-11-02 Th 60.750 60.750 58.440 59.500 -3.063 3950.60
2000-11-01 We 62.130 63.750 60.690 61.380 -1.207 2906.70
2000-10-31 Tu 60.380 63.060 60.380 62.130 3.758 2793.10
2000-10-30 Mo 60.000 61.690 59.250 59.880 -0.200 2574.70
2000-10-27 Fr 57.060 60.000 57.060 60.000 5.485 2656.10
2000-10-26 Th 56.250 57.380 56.250 56.880 1.120 1813.00
2000-10-25 We 57.630 57.630 56.130 56.250 -2.395 1831.90
2000-10-24 Tu 56.500 58.190 56.500 57.630 2.453 2924.40
2000-10-23 Mo 57.880 57.880 56.000 56.250 -3.533 2652.70
2000-10-20 Fr 57.880 61.000 57.000 58.310 0.743 4569.80
2000-10-19 Th 54.630 58.940 54.630 57.880 5.949 3920.50
2000-10-18 We 55.810 56.130 54.500 54.630 -2.114 3243.60
2000-10-17 Tu 57.380 58.250 55.380 55.810 -2.736 2884.40
2000-10-16 Mo 57.690 58.630 55.560 57.380 -0.537 2445.60
2000-10-13 Fr 57.380 58.880 56.440 57.690 0.540 3228.60
2000-10-12 Th 58.630 60.000 56.560 57.380 -2.132 4097.50
2000-10-11 We 59.690 61.130 58.380 58.630 -1.776 2271.40
2000-10-10 Tu 61.880 61.880 59.690 59.690 -4.112 1889.80
2000-10-09 Mo 62.250 62.250 60.500 62.250 na 2352.30
2000-10-06 Fr 63.250 64.310 61.440 62.250 -1.581 2051.60
2000-10-05 Th 65.370 65.370 62.630 63.250 -3.978 2387.20
2000-10-04 We 65.870 66.440 65.440 65.870 na 1483.60
2000-10-03 Tu 67.120 68.250 65.750 65.870 -1.862 2512.20
2000-10-02 Mo 65.190 67.750 65.190 67.120 3.262 1850.50
2000-09-29 Fr 67.060 67.620 64.940 65.000 -3.072 2288.00
2000-09-28 Th 66.310 68.500 65.060 67.060 1.131 1843.00
2000-09-27 We 66.310 67.250 66.310 66.310 na 2362.70
2000-09-26 Tu 66.560 67.870 66.190 66.310 -0.376 2219.20
2000-09-25 Mo 68.250 68.250 66.310 66.560 -2.476 1891.90
2000-09-22 Fr 68.310 68.940 66.370 68.250 -0.088 2479.10
2000-09-21 Th 67.310 69.060 66.500 68.310 1.486 1798.00
2000-09-20 We 67.810 67.810 66.810 67.310 -1.377 2304.80
2000-09-19 Tu 69.190 69.560 67.940 68.250 -1.359 2328.00
2000-09-18 Mo 70.000 70.620 69.000 69.190 -1.157 2301.90
2000-09-15 Fr 73.000 73.120 70.000 70.000 -4.110 3268.00
2000-09-14 Th 73.000 73.440 73.000 73.000 0.082 1449.20
2000-09-13 We 72.120 73.440 72.060 72.940 1.137 1717.80
2000-09-12 Tu 73.870 73.870 72.120 72.120 -3.195 2520.20
2000-09-11 Mo 73.500 75.250 73.500 74.500 1.623 1861.40
2000-09-08 Fr 75.750 76.120 73.000 73.310 -3.221 2202.00
2000-09-07 Th 74.750 76.620 74.750 75.750 2.448 3073.10
2000-09-06 We 73.120 74.810 73.120 73.940 1.371 1942.70
2000-09-05 Tu 73.120 73.190 72.370 72.940 -0.246 2173.40
2000-09-04 Mo na na na na na na
2000-09-01 Fr 72.500 74.440 72.500 73.120 4.457 2333.40
2000-08-31 Th 72.370 73.940 70.000 70.000 -3.275 3300.30
2000-08-30 We 73.310 73.310 71.940 72.370 -1.791 2513.80
2000-08-29 Tu 74.750 74.870 73.370 73.690 -1.418 2412.70
2000-08-28 Mo 72.310 74.750 72.310 74.750 4.633 4134.80
2000-08-25 Fr 72.870 72.870 71.370 71.440 -1.962 2091.10
2000-08-24 Th 69.120 72.870 69.120 72.870 5.701 3733.90
2000-08-23 We 69.310 69.310 68.750 68.940 -0.534 2250.50
2000-08-22 Tu 68.000 69.940 67.750 69.310 1.926 2768.30
2000-08-21 Mo 69.690 69.690 67.250 68.000 -2.857 3030.00
2000-08-18 Fr 67.310 70.000 67.310 70.000 6.968 5450.60
2000-08-17 Th 64.690 65.500 64.120 65.440 1.159 2307.30
2000-08-16 We 63.560 65.440 63.380 64.690 1.778 3048.90
2000-08-15 Tu 64.250 64.560 63.560 63.560 -1.074 1770.60
2000-08-14 Mo 63.250 64.690 63.000 64.250 1.581 2504.70
2000-08-11 Fr 61.630 64.000 61.630 63.250 2.629 3729.80
2000-08-10 Th 60.380 62.310 60.310 61.630 2.070 2584.80
2000-08-09 We 61.500 61.500 59.880 60.380 -2.028 2331.90
2000-08-08 Tu 60.060 61.750 59.880 61.630 2.614 2330.80
2000-08-07 Mo 59.380 60.250 58.880 60.060 1.145 1966.90
2000-08-04 Fr 58.250 59.560 58.250 59.380 2.150 1822.20
2000-08-03 Th 58.380 58.500 57.380 58.130 -0.428 1570.30
2000-08-02 We 58.560 58.560 57.690 58.380 -0.731 1911.70
2000-08-01 Tu 57.250 59.130 57.250 58.810 3.284 2156.10
2000-07-31 Mo 57.440 58.750 56.940 56.940 -0.870 2254.10
2000-07-28 Fr 57.880 58.310 57.060 57.440 -0.760 2155.50
2000-07-27 Th 58.310 58.690 57.880 57.880 -0.737 1632.30
2000-07-26 We 58.810 58.810 58.190 58.310 -0.850 2436.70
2000-07-25 Tu 59.310 60.380 58.690 58.810 -0.843 2145.20
2000-07-24 Mo 60.000 60.000 59.060 59.310 -1.150 1743.00
2000-07-21 Fr 60.130 60.630 59.810 60.000 -0.216 1911.90
2000-07-20 Th 60.940 61.560 60.060 60.130 -1.329 1654.20
2000-07-19 We 60.940 62.130 60.940 60.940 0.214 2915.60
2000-07-18 Tu 60.380 61.440 60.000 60.810 0.712 3774.80
2000-07-17 Mo 61.810 62.250 59.810 60.380 -2.314 2665.60
2000-07-14 Fr 61.750 62.560 61.440 61.810 0.097 1332.30
2000-07-13 Th 62.880 63.310 61.310 61.750 -1.797 1622.50
2000-07-12 We 61.940 63.190 61.940 62.880 2.244 1728.60
2000-07-11 Tu 62.380 62.940 61.380 61.500 -1.411 2344.50
2000-07-10 Mo 60.560 63.380 60.560 62.380 3.742 2732.80
2000-07-07 Fr 61.190 61.190 60.130 60.130 -1.925 2251.90
2000-07-06 Th 60.000 61.560 59.250 61.310 2.183 2561.30
2000-07-05 We 59.630 61.250 58.690 60.000 0.620 2664.20
2000-07-04 Tu na na na na na na
2000-07-03 Mo 58.060 59.750 57.750 59.630 2.704 1606.70
2000-06-30 Fr 59.250 60.130 57.250 58.060 -2.008 3380.00
2000-06-29 Th 60.230 61.060 58.880 59.250 -1.627 3159.40
2000-06-28 We 60.690 62.000 60.060 60.230 -0.758 3091.10
2000-06-27 Tu 60.440 61.880 60.190 60.690 0.414 2842.50
2000-06-26 Mo 61.690 62.440 60.440 60.440 -2.026 1762.20
2000-06-23 Fr 60.250 61.810 60.190 61.690 2.390 2865.20
2000-06-22 Th 62.000 62.000 60.000 60.250 -3.306 4613.80
2000-06-21 We 62.060 62.880 61.630 62.310 0.403 3194.80
2000-06-20 Tu 63.880 63.880 62.060 62.060 -3.693 5357.70
2000-06-19 Mo 63.190 65.370 63.190 64.440 2.595 3044.20
2000-06-16 Fr 65.060 65.620 62.810 62.810 -3.458 6114.80
2000-06-15 Th 67.560 67.620 65.060 65.060 -3.700 4222.00
2000-06-14 We 68.310 68.620 67.310 67.560 -1.098 4135.50
2000-06-13 Tu 69.000 71.000 68.060 68.310 -1.000 3954.50
2000-06-12 Mo 68.870 70.440 68.870 69.000 0.642 4068.90
2000-06-09 Fr 68.750 69.940 68.560 68.560 -0.276 3447.70
2000-06-08 Th 70.060 70.620 68.750 68.750 -1.870 4619.70
2000-06-07 We 68.500 70.440 68.310 70.060 2.277 5002.50
2000-06-06 Tu 70.310 70.310 68.440 68.500 -2.574 7664.20
2000-06-05 Mo 68.620 70.810 68.060 70.310 2.463 10805.9
2000-06-02 Fr 69.810 70.690 68.310 68.620 -1.705 15333.8
2000-06-01 Th 70.620 70.810 69.370 69.810 -1.147 17723.0
2000-05-31 We 71.870 72.500 70.500 70.620 -1.739 16248.6
2000-05-30 Tu 70.440 72.500 69.310 71.870 2.030 23701.6
2000-05-29 Mo na na na na na na
2000-05-26 Fr 72.370 73.000 69.810 70.440 -2.667 7411.30
2000-05-25 Th 75.500 75.500 71.500 72.370 -4.146 5155.80
2000-05-24 We 74.620 76.000 74.560 75.500 1.179 5554.50
2000-05-23 Tu 77.000 77.000 74.370 74.620 -4.333 8293.90
2000-05-22 Mo 79.370 79.370 76.310 78.000 -10.283 23304.1
2000-05-19 Fr 89.310 89.310 85.750 86.940 -2.860 33588.4
2000-05-18 Th 87.940 89.870 87.940 89.500 3.624 21430.6
2000-05-17 We 88.870 88.870 86.250 86.370 -3.292 15001.6
2000-05-16 Tu 86.560 90.060 86.560 89.310 3.320 12963.9
2000-05-15 Mo 85.020 86.560 83.060 86.440 1.670 6660.30
2000-05-12 Fr 82.560 86.870 82.560 85.020 3.080 12883.3
2000-05-11 Th 81.940 83.190 81.750 82.480 0.659 6535.90
2000-05-10 We 84.870 84.870 80.750 81.940 -4.809 16810.0
2000-05-09 Tu 85.310 87.620 85.310 86.080 1.128 7478.30
2000-05-08 Mo 86.060 86.060 84.870 85.120 -1.253 8163.30
2000-05-05 Fr 87.120 87.120 85.560 86.200 -2.179 9254.40
2000-05-04 Th 88.060 89.060 86.440 88.120 0.068 7897.70
2000-05-03 We 91.000 91.000 87.000 88.060 -5.687 12645.2
2000-05-02 Tu 92.690 94.060 90.500 93.370 0.734 8224.80
2000-05-01 Mo 93.620 93.620 90.750 92.690 -0.993 5626.90
2000-04-28 Fr 92.870 94.620 92.870 93.620 0.873 10059.2
2000-04-27 Th 92.000 94.370 89.940 92.810 0.880 8680.60
2000-04-26 We 89.440 93.440 89.120 92.000 2.862 8333.00
2000-04-25 Tu 87.810 90.120 87.810 89.440 1.926 6007.30
2000-04-24 Mo 88.370 88.370 86.750 87.750 -1.127 5939.70
2000-04-21 Fr na na na na na na
2000-04-20 Th 88.560 91.250 88.560 88.750 0.282 16585.0
2000-04-19 We 88.000 89.000 86.620 88.500 0.568 3325.20
2000-04-18 Tu 85.370 88.250 83.870 88.000 3.081 4465.30
2000-04-17 Mo 82.060 85.370 81.000 85.370 4.034 5230.90
2000-04-14 Fr 87.000 87.000 80.940 82.060 -6.750 5664.20
2000-04-13 Th 87.500 88.500 84.500 88.000 0.571 4473.80
2000-04-12 We 87.500 91.000 87.500 87.500 0.069 9109.70
2000-04-11 Tu 86.000 88.940 85.560 87.440 1.674 5527.30
2000-04-10 Mo 85.940 88.310 85.940 86.000 1.631 4791.60
2000-04-07 Fr 84.690 86.620 84.190 84.620 -0.083 2840.00
2000-04-06 Th 83.310 85.500 83.310 84.690 2.729 1950.50
2000-04-05 We 82.870 83.500 81.440 82.440 -0.519 2441.90
2000-04-04 Tu 84.810 85.940 79.250 82.870 -2.287 4624.80
2000-04-03 Mo 82.810 84.870 82.000 84.810 2.415 2442.20
2000-03-31 Fr 81.870 84.370 81.440 82.810 1.148 2166.40
2000-03-30 Th 81.000 82.870 80.500 81.870 1.074 4378.00
2000-03-29 We 83.940 84.810 81.000 81.000 -3.503 3201.70
2000-03-28 Tu 84.870 84.870 83.560 83.940 -1.247 2293.10
2000-03-27 Mo 85.370 88.120 85.000 85.000 -0.433 4488.00
2000-03-24 Fr 86.310 86.310 84.370 85.370 -1.874 4990.50
2000-03-23 Th 82.000 87.250 82.000 87.000 6.422 10334.8
2000-03-22 We 80.310 82.310 80.310 81.750 1.945 3021.90
2000-03-21 Tu 81.000 81.690 79.870 80.190 -1.000 3220.00
2000-03-20 Mo 80.120 82.370 79.560 81.000 1.098 3388.40
2000-03-17 Fr 83.750 84.560 79.940 80.120 -4.334 6192.00
2000-03-16 Th 79.000 83.750 79.000 83.750 6.268 6053.40
2000-03-15 We 76.060 79.500 75.500 78.810 3.616 3281.40
2000-03-14 Tu 77.810 79.000 76.000 76.060 -2.249 2382.30
2000-03-13 Mo 77.810 79.560 76.120 77.810 na 3459.20
2000-03-10 Fr 77.560 79.310 77.120 77.810 0.322 2497.30
2000-03-09 Th 75.940 78.190 75.940 77.560 2.389 2317.20
2000-03-08 We 74.560 76.190 74.120 75.750 1.596 3725.20
2000-03-07 Tu 76.310 77.370 74.250 74.560 -2.293 3184.10
2000-03-06 Mo 76.000 78.750 76.000 76.310 0.580 3193.90
2000-03-03 Fr 74.560 76.870 74.560 75.870 2.610 3075.30
2000-03-02 Th 74.250 75.190 73.870 73.940 -0.418 2563.30
2000-03-01 We 76.060 76.870 74.060 74.250 -2.380 4312.80
2000-02-29 Tu 77.690 78.120 76.000 76.060 -2.098 4013.60
2000-02-28 Mo 77.370 78.750 77.370 77.690 0.818 4672.80
2000-02-25 Fr 75.310 77.500 75.310 77.060 2.405 6544.70
2000-02-24 Th 73.000 76.440 72.620 75.250 3.082 5161.90
2000-02-23 We 73.500 73.500 71.560 73.000 -0.842 4118.60
2000-02-22 Tu 73.750 74.190 72.810 73.620 -0.176 2351.40
2000-02-21 Mo na na na na na na
2000-02-18 Fr 74.120 74.810 73.250 73.750 -0.499 2300.20
2000-02-17 Th 74.750 76.500 73.810 74.120 -0.843 3180.20
2000-02-16 We 74.060 74.940 72.750 74.750 0.932 2821.60
2000-02-15 Tu 75.000 75.560 73.750 74.060 -1.253 3199.40
2000-02-14 Mo 73.940 75.440 72.690 75.000 1.434 3364.20
2000-02-11 Fr 76.870 76.940 73.120 73.940 -3.812 4694.20
2000-02-10 Th 79.120 79.750 76.310 76.870 -2.844 2941.90
2000-02-09 We 79.500 81.190 78.500 79.120 -0.478 4316.10
2000-02-08 Tu 80.440 80.560 78.440 79.500 -1.169 4264.10
2000-02-07 Mo 81.870 81.870 80.370 80.440 -2.343 2923.80
2000-02-04 Fr 81.870 82.870 81.060 82.370 0.611 3114.70
2000-02-03 Th 81.370 82.500 81.000 81.870 0.614 4006.60
2000-02-02 We 85.250 86.190 80.690 81.370 -4.551 7493.00
2000-02-01 Tu 80.560 87.120 80.120 85.250 5.822 11780.0
2000-01-31 Mo 79.250 82.440 79.250 80.560 1.975 5046.90
2000-01-28 Fr 82.870 83.690 78.000 79.000 -4.670 4585.30
2000-01-27 Th 78.810 83.870 78.810 82.870 5.486 5758.30
2000-01-26 We 77.940 79.690 77.500 78.560 0.795 3038.00
2000-01-25 Tu 79.810 79.810 77.190 77.940 -2.343 2982.70
2000-01-24 Mo 81.940 83.750 79.000 79.810 -2.599 3991.30
2000-01-21 Fr 81.500 83.000 80.000 81.940 0.540 4082.80
2000-01-20 Th 81.500 83.940 81.250 81.500 na 4611.60
2000-01-19 We 83.000 83.440 80.310 81.500 -1.807 3135.20
2000-01-18 Tu 82.250 85.750 80.940 83.000 0.912 6836.10
2000-01-17 Mo na na na na na na
2000-01-14 Fr 76.690 82.250 76.690 82.250 7.699 5415.00
2000-01-13 Th 76.370 77.620 76.060 76.370 na 2993.60
2000-01-12 We 74.310 77.370 74.310 76.370 4.702 3923.90
2000-01-11 Tu 75.120 75.120 72.810 72.940 -3.391 2507.50
2000-01-10 Mo 74.810 76.620 74.370 75.500 0.922 3523.60
2000-01-07 Fr 71.620 75.190 71.620 74.810 4.542 2175.00
2000-01-06 Th 71.620 73.120 71.120 71.560 -0.084 1895.20
2000-01-05 We 71.620 72.500 70.750 71.620 na 2619.70
2000-01-04 Tu 74.250 74.250 71.500 71.620 -4.020 3362.70
2000-01-03 Mo 73.000 75.940 73.000 74.620 2.655 3672.30
1999-12-31 Fr 72.620 73.060 72.310 72.690 0.096 646.100
1999-12-30 Th 72.560 73.690 72.560 72.620 0.083 1722.20
1999-12-29 We 72.560 73.870 72.560 72.560 na 1260.00
1999-12-28 Tu 71.250 73.940 71.250 72.560 2.558 2047.30
1999-12-27 Mo 72.810 73.620 70.750 70.750 -2.829 1550.20
1999-12-24 Fr na na na na na na
1999-12-23 Th 72.370 73.810 72.370 72.810 2.018 1375.00
1999-12-22 We 70.620 72.750 70.060 71.370 1.062 1743.80
1999-12-21 Tu 71.940 71.940 70.060 70.620 -2.714 2190.30
1999-12-20 Mo 71.000 74.440 70.620 72.590 2.239 2215.50
1999-12-17 Fr 72.500 73.000 69.940 71.000 -2.069 3933.60
1999-12-16 Th 71.940 73.440 71.940 72.500 1.754 1905.90
1999-12-15 We 70.370 71.750 69.750 71.250 1.251 2348.90
1999-12-14 Tu 71.250 71.250 70.000 70.370 -1.429 2441.30
1999-12-13 Mo 72.250 72.250 71.000 71.390 -1.869 2221.10
1999-12-10 Fr 72.690 72.750 70.810 72.750 0.083 3697.30
1999-12-09 Th 73.000 73.190 71.310 72.690 -0.425 3326.90
1999-12-08 We 72.620 75.000 72.120 73.000 0.523 3191.60
1999-12-07 Tu 75.750 75.750 72.620 72.620 -6.321 3343.90
1999-12-06 Mo 75.810 79.060 75.810 77.520 2.337 4364.50
1999-12-03 Fr 73.000 76.750 73.000 75.750 5.033 3443.00
1999-12-02 Th 72.440 73.000 71.250 72.120 -0.442 2978.80
1999-12-01 We 73.370 73.370 72.000 72.440 -1.843 2469.20
1999-11-30 Tu 74.310 75.690 71.810 73.800 -0.686 3625.50
1999-11-29 Mo 71.370 74.750 71.250 74.310 4.119 3739.10
1999-11-26 Fr 71.310 71.810 71.310 71.370 0.084 555.000
1999-11-25 Th na na na na na na
1999-11-24 We 72.810 72.810 71.250 71.310 -2.315 1765.90
1999-11-23 Tu 73.000 74.750 72.750 73.000 na 4038.80
1999-11-22 Mo 69.750 73.500 69.750 73.000 4.659 3423.90
1999-11-19 Fr 69.810 70.060 69.690 69.750 -0.086 2154.20
1999-11-18 Th 71.060 71.690 69.620 69.810 -1.759 2490.60
1999-11-17 We 71.870 71.870 71.060 71.060 -1.986 1989.10
1999-11-16 Tu 72.310 73.190 72.060 72.500 0.263 1878.00
1999-11-15 Mo 71.250 72.690 71.000 72.310 1.488 1662.80
1999-11-12 Fr 70.310 71.500 70.310 71.250 2.063 2334.70
1999-11-11 Th 70.940 72.190 69.690 69.810 -1.593 3507.00
1999-11-10 We 69.250 71.060 69.190 70.940 2.440 2901.60
1999-11-09 Tu 69.120 70.440 69.120 69.250 0.275 2171.90
1999-11-08 Mo 68.870 69.750 68.560 69.060 0.276 1323.00
1999-11-05 Fr 69.250 70.560 68.870 68.870 -0.549 2340.60
1999-11-04 Th 69.060 70.000 69.060 69.250 1.184 2055.50
1999-11-03 We 68.370 69.190 67.560 68.440 0.102 2151.40
1999-11-02 Tu 68.750 70.310 68.310 68.370 -0.553 3220.80
1999-11-01 Mo 70.190 70.190 68.750 68.750 -2.399 2404.10
1999-10-29 Fr 69.750 71.810 69.750 70.440 3.787 5243.90
1999-10-28 Th 67.120 68.440 67.120 67.870 1.678 3121.40
1999-10-27 We 65.810 67.120 65.810 66.750 2.393 2454.20
1999-10-26 Tu 65.190 67.000 65.190 65.190 0.200 2332.20
1999-10-25 Mo 65.810 66.190 64.620 65.060 -1.140 2203.10
1999-10-22 Fr 65.370 66.370 65.250 65.810 0.673 1204.20
1999-10-21 Th 65.120 65.370 64.440 65.370 0.384 1628.10
1999-10-20 We 64.120 65.190 64.120 65.120 2.149 1642.50
1999-10-19 Tu 63.630 64.620 63.630 63.750 0.299 1274.70
1999-10-18 Mo 62.130 63.750 61.560 63.560 2.302 2183.90
1999-10-15 Fr 64.120 64.120 61.630 62.130 -4.415 3090.20
1999-10-14 Th 65.120 66.440 63.630 65.000 -0.184 3244.40
1999-10-13 We 66.000 67.250 65.120 65.120 -1.333 1874.10
1999-10-12 Tu 67.000 67.500 66.000 66.000 -1.493 1323.00
1999-10-11 Mo 67.310 69.250 66.750 67.000 -0.461 2455.00
1999-10-08 Fr 65.620 67.690 65.620 67.310 2.575 1579.40
1999-10-07 Th 65.750 66.870 65.620 65.620 -0.198 1303.60
1999-10-06 We 65.370 65.870 64.750 65.750 0.581 1827.00
1999-10-05 Tu 64.620 67.000 64.620 65.370 1.838 3524.40
1999-10-04 Mo 62.500 64.810 62.500 64.190 3.116 1482.80
1999-10-01 Fr 62.630 62.630 60.690 62.250 -1.096 1963.90
1999-09-30 Th 62.560 63.690 61.810 62.940 0.607 1524.70
1999-09-29 We 61.690 62.560 61.060 62.560 1.410 2180.20
1999-09-28 Tu 62.310 62.310 61.630 61.690 -1.296 2164.40
1999-09-27 Mo 62.250 63.440 62.250 62.500 0.709 1526.30
1999-09-24 Fr 62.750 63.130 62.000 62.060 -1.100 2304.80
1999-09-23 Th 63.130 63.380 62.750 62.750 -0.602 2070.50
1999-09-22 We 63.310 63.500 62.880 63.130 -0.284 1900.90
1999-09-21 Tu 64.310 64.310 63.130 63.310 -2.600 1471.90
1999-09-20 Mo 65.060 65.060 64.440 65.000 -0.092 903.900
1999-09-17 Fr 65.190 66.190 64.750 65.060 -0.199 1954.50
1999-09-16 Th 63.810 65.190 63.060 65.190 2.163 1952.70
1999-09-15 We 65.060 65.870 63.750 63.810 -1.921 2014.80
1999-09-14 Tu 65.370 65.690 64.810 65.060 -0.474 1592.00
1999-09-13 Mo 64.810 65.870 64.810 65.370 0.864 1673.90
1999-09-10 Fr 64.810 66.440 64.810 64.810 0.777 2160.50
1999-09-09 Th 64.810 64.870 64.190 64.310 -0.771 1390.00
1999-09-08 We 65.440 65.440 64.250 64.810 -1.053 1591.40
1999-09-07 Tu 66.500 67.000 65.440 65.500 -1.504 1291.40
1999-09-06 Mo na na na na na na
1999-09-03 Fr 66.000 66.870 66.000 66.500 2.119 2056.10
1999-09-02 Th 66.750 66.750 64.870 65.120 -2.530 2473.80
1999-09-01 We 66.310 67.370 66.310 66.810 0.845 2064.70
1999-08-31 Tu 64.940 66.870 64.940 66.250 2.017 2584.70
1999-08-30 Mo 65.940 66.060 64.750 64.940 -1.517 1499.10
1999-08-27 Fr 67.060 67.370 65.440 65.940 -1.670 1776.70
1999-08-26 Th 66.250 67.440 66.250 67.060 1.807 2143.40
1999-08-25 We 64.560 66.060 64.440 65.870 2.029 1854.50
1999-08-24 Tu 64.370 65.190 64.060 64.560 0.295 1538.60
1999-08-23 Mo 63.630 64.370 63.630 64.370 1.964 1640.50
1999-08-20 Fr 63.130 63.500 63.060 63.130 na 1007.20
1999-08-19 Th 62.690 63.440 62.310 63.130 0.702 2193.30
1999-08-18 We 62.630 63.000 62.060 62.690 0.096 2131.60
1999-08-17 Tu 62.000 62.810 62.000 62.630 1.524 1811.10
1999-08-16 Mo 64.190 64.190 61.060 61.690 -3.895 3211.30
1999-08-13 Fr 61.750 64.310 61.750 64.190 5.994 2293.30
1999-08-12 Th 62.000 62.630 60.560 60.560 -2.323 1470.00
1999-08-11 We 60.810 62.000 60.630 62.000 1.957 1468.30
1999-08-10 Tu 61.940 61.940 59.750 60.810 -2.704 2334.50
1999-08-09 Mo 60.750 63.000 60.750 62.500 3.734 2013.30
1999-08-06 Fr 61.000 61.310 60.000 60.250 -1.230 1945.20
1999-08-05 Th 62.810 62.940 60.560 61.000 -2.882 1827.50
1999-08-04 We 63.060 63.130 62.190 62.810 -0.396 1848.30
1999-08-03 Tu 62.250 63.500 62.250 63.060 1.907 1991.30
1999-08-02 Mo 61.250 62.560 61.250 61.880 1.227 2523.90
1999-07-30 Fr 63.940 64.120 60.380 61.130 -4.395 3692.30
1999-07-29 Th 64.870 64.870 63.060 63.940 -2.753 1679.20
1999-07-28 We 66.120 66.310 65.560 65.750 -0.560 1062.80
1999-07-27 Tu 65.940 66.440 65.810 66.120 0.273 1390.90
1999-07-26 Mo 65.620 66.120 64.810 65.940 0.488 1551.30
1999-07-23 Fr 65.690 66.190 64.750 65.620 -0.107 1070.20
1999-07-22 Th 66.120 66.120 64.810 65.690 -1.218 2427.80
1999-07-21 We 66.500 67.000 66.120 66.500 na 2810.90
1999-07-20 Tu 68.310 69.250 66.440 66.500 -2.650 2144.80
1999-07-19 Mo 69.060 69.440 67.940 68.310 -1.086 1457.70
1999-07-16 Fr 68.500 69.940 68.500 69.060 1.469 1720.60
1999-07-15 Th 67.870 68.690 67.870 68.060 0.369 1455.20
1999-07-14 We 67.750 68.500 67.560 67.810 0.089 1732.20
1999-07-13 Tu 68.190 68.190 67.000 67.750 -1.368 2184.10
1999-07-12 Mo 67.500 68.690 67.500 68.690 3.887 2031.40
1999-07-09 Fr 67.750 68.750 66.120 66.120 -2.406 2122.20
1999-07-08 Th 70.000 70.120 67.000 67.750 -3.214 3224.20
1999-07-07 We 71.500 71.500 69.750 70.000 -2.357 2631.70
1999-07-06 Tu 71.060 72.440 71.060 71.690 4.474 4102.80
1999-07-05 Mo na na na na na na
1999-07-02 Fr 67.620 69.060 67.250 68.620 1.479 2012.70
1999-07-01 Th 67.060 68.690 67.060 67.620 2.455 3338.30
1999-06-30 We 64.500 67.940 64.500 66.000 2.932 3322.50
1999-06-29 Tu 63.630 65.190 63.630 64.120 1.072 1923.60
1999-06-28 Mo 63.500 65.190 63.130 63.440 -0.094 2511.40
1999-06-25 Fr 63.250 65.120 63.250 63.500 0.586 2833.30
1999-06-24 Th 61.880 64.190 61.060 63.130 2.020 3136.40
1999-06-23 We 63.250 63.250 61.630 61.880 -2.750 2731.70
1999-06-22 Tu 63.750 63.940 63.060 63.630 -0.188 1517.30
1999-06-21 Mo 63.250 64.690 63.250 63.750 1.497 3242.20
1999-06-18 Fr 64.120 64.120 62.440 62.810 -2.043 3504.10
1999-06-17 Th 64.440 65.370 64.000 64.120 -0.497 1754.70
1999-06-16 We 63.060 65.310 63.060 64.440 4.678 2985.50
1999-06-15 Tu 63.190 63.630 61.560 61.560 -2.580 2766.60
1999-06-14 Mo 63.750 64.810 63.000 63.190 -0.878 2053.00
1999-06-11 Fr 64.690 65.500 63.380 63.750 -1.453 2123.40
1999-06-10 Th 64.500 65.190 63.690 64.690 0.295 3542.00
1999-06-09 We 67.690 67.690 64.120 64.500 -4.797 3833.90
1999-06-08 Tu 69.120 69.250 67.120 67.750 -1.982 1862.00
1999-06-07 Mo 68.370 69.370 67.870 69.120 1.097 1905.20
1999-06-04 Fr 69.310 69.310 67.690 68.370 -1.541 2400.60
1999-06-03 Th 70.000 70.000 69.060 69.440 -0.885 2430.20
1999-06-02 We 70.690 71.370 69.620 70.060 -0.891 2280.00
1999-06-01 Tu 69.000 71.310 66.620 70.690 2.449 2570.50
1999-05-31 Mo na na na na na na
1999-05-28 Fr 72.190 72.190 68.870 69.000 -16.737 2280.90
1999-05-27 Th 84.870 84.870 82.370 82.870 -2.357 2486.90
1999-05-26 We 84.620 84.940 83.560 84.870 0.295 1676.40
1999-05-25 Tu 83.120 85.940 83.120 84.620 1.805 2788.60
1999-05-24 Mo 83.310 83.560 82.310 83.120 -0.228 2930.60
1999-05-21 Fr 82.440 83.810 82.440 83.310 3.982 3252.00
1999-05-20 Th 79.690 80.500 79.370 80.120 0.540 2203.10
1999-05-19 We 81.000 81.750 78.250 79.690 -1.617 2640.30
1999-05-18 Tu 80.310 81.500 80.000 81.000 0.859 3407.50
1999-05-17 Mo 81.000 81.000 77.690 80.310 -3.381 7124.50
1999-05-14 Fr 85.560 85.560 83.000 83.120 -3.349 3409.20
1999-05-13 Th 88.370 89.120 85.750 86.000 -2.682 2448.10
1999-05-12 We 85.750 88.370 84.500 88.370 3.055 2416.70
1999-05-11 Tu 85.560 86.440 85.060 85.750 0.222 2800.90
1999-05-10 Mo 86.060 86.060 85.120 85.560 -1.224 3434.80
1999-05-07 Fr 85.370 87.190 85.250 86.620 1.464 2158.90
1999-05-06 Th 86.810 86.810 85.120 85.370 -1.806 4030.90
1999-05-05 We 89.000 89.500 85.500 86.940 -2.315 4960.30
1999-05-04 Tu 93.750 94.870 88.060 89.000 -5.067 4173.10
1999-05-03 Mo 89.060 93.750 87.370 93.750 5.266 2812.70
1999-04-30 Fr 90.000 92.190 84.750 89.060 -1.044 4133.60
1999-04-29 Th 88.620 90.440 88.620 90.000 1.914 2082.80
1999-04-28 We 88.500 89.940 88.120 88.310 -0.215 1675.60
1999-04-27 Tu 88.870 89.440 87.620 88.500 -0.416 1064.80
1999-04-26 Mo 89.120 89.690 88.310 88.870 -0.281 1342.20
1999-04-23 Fr 88.690 89.310 87.870 89.120 0.485 1258.90
1999-04-22 Th 89.060 90.500 88.310 88.690 -0.415 2438.60
1999-04-21 We 87.190 89.870 86.810 89.060 2.145 2052.70
1999-04-20 Tu 90.000 90.560 86.750 87.190 -3.122 2225.20
1999-04-19 Mo 89.500 92.690 89.500 90.000 2.343 4558.60
1999-04-16 Fr 86.560 88.620 85.560 87.940 1.594 3604.80
1999-04-15 Th 89.750 90.370 85.690 86.560 -3.554 4024.70
1999-04-14 We 90.440 91.940 89.560 89.750 -0.763 1970.50
1999-04-13 Tu 89.000 90.620 89.000 90.440 2.633 3153.00
1999-04-12 Mo 85.620 88.370 84.440 88.120 2.920 2672.50
1999-04-09 Fr 87.870 88.560 85.190 85.620 -2.561 2171.60
1999-04-08 Th 86.690 87.940 86.000 87.870 1.361 2350.50
1999-04-07 We 91.060 92.190 86.310 86.690 -4.799 3714.50
1999-04-06 Tu 87.810 91.440 87.810 91.060 3.997 3172.30
1999-04-05 Mo 85.690 88.000 85.690 87.560 2.481 1589.40
1999-04-02 Fr na na na na na na
1999-04-01 Th 87.000 87.750 84.940 85.440 -1.793 1983.00
1999-03-31 We 87.370 88.690 86.870 87.000 -0.423 2254.50
1999-03-30 Tu 87.500 89.000 86.370 87.370 -0.149 2557.00
1999-03-29 Mo 87.940 88.190 86.870 87.500 -0.500 2223.60
1999-03-26 Fr 87.190 88.000 86.810 87.940 0.860 2042.00
1999-03-25 Th 86.190 87.190 86.190 87.190 1.834 1788.10
1999-03-24 We 85.560 86.500 83.370 85.620 0.070 2984.70
1999-03-23 Tu 88.870 88.870 85.000 85.560 -5.197 2862.80
1999-03-22 Mo 89.810 90.940 89.690 90.250 0.490 1708.30
1999-03-19 Fr 89.750 91.440 89.750 89.810 0.346 3024.50
1999-03-18 Th 88.940 90.190 88.690 89.500 0.630 1674.70
1999-03-17 We 89.120 89.560 87.940 88.940 -0.202 1261.90
1999-03-16 Tu 89.500 89.500 88.750 89.120 -0.491 1483.30
1999-03-15 Mo 89.000 89.690 88.560 89.560 0.629 1233.40
1999-03-12 Fr 89.690 90.870 89.000 89.000 -0.769 2619.40
1999-03-11 Th 87.870 89.810 87.750 89.690 2.071 2544.10
1999-03-10 We 88.370 88.370 87.620 87.870 -0.645 1806.40
1999-03-09 Tu 87.620 89.440 87.560 88.440 0.936 3776.70
1999-03-08 Mo 88.620 88.940 86.940 87.620 -1.128 2348.30
1999-03-05 Fr 87.750 89.870 87.750 88.620 3.347 3262.70
1999-03-04 Th 83.560 86.060 83.560 85.750 3.475 2730.30
1999-03-03 We 82.690 84.370 81.750 82.870 0.218 2323.30
1999-03-02 Tu 83.120 84.310 82.620 82.690 -0.517 1920.80
1999-03-01 Mo 82.560 83.750 82.500 83.120 0.678 2540.60
1999-02-26 Fr 83.620 85.120 82.560 82.560 -1.268 2411.70
1999-02-25 Th 85.000 85.000 83.000 83.620 -1.624 1765.80
1999-02-24 We 85.560 87.060 84.810 85.000 -0.655 2233.80
1999-02-23 Tu 87.440 87.440 85.190 85.560 -2.217 1854.70
1999-02-22 Mo 85.440 87.940 85.310 87.500 2.411 1993.10
1999-02-19 Fr 85.560 86.060 84.750 85.440 -0.140 1710.90
1999-02-18 Th 83.250 86.560 83.250 85.560 3.634 2775.20
1999-02-17 We 83.060 87.120 82.560 82.560 -0.602 2810.60
1999-02-16 Tu 83.810 84.560 82.310 83.060 -0.895 2454.20
1999-02-15 Mo na na na na na na
1999-02-12 Fr 85.750 86.370 83.620 83.810 -2.262 1821.10
1999-02-11 Th 85.060 86.500 85.060 85.750 1.180 2105.50
1999-02-10 We 84.690 86.000 84.500 84.750 0.071 1991.40
1999-02-09 Tu 85.940 86.620 84.560 84.690 -1.455 2131.10
1999-02-08 Mo 85.940 87.310 84.560 85.940 na 2817.50
1999-02-05 Fr 86.620 86.620 85.000 85.940 -1.286 3374.80
1999-02-04 Th 89.440 90.250 86.870 87.060 -2.661 4145.50
1999-02-03 We 89.440 89.940 88.000 89.440 na 3380.50
1999-02-02 Tu 93.120 93.120 89.000 89.440 -4.209 2992.50
1999-02-01 Mo 90.120 93.870 90.120 93.370 4.033 4161.40
1999-01-29 Fr 92.060 92.810 88.190 89.750 -2.509 3055.30
1999-01-28 Th 93.370 93.370 91.500 92.060 -1.403 2308.40
1999-01-27 We 91.250 93.560 89.620 93.370 2.323 3712.20
1999-01-26 Tu 89.750 91.940 88.500 91.250 1.671 3505.80
1999-01-25 Mo 90.750 91.250 89.000 89.750 -1.102 3082.70
1999-01-22 Fr 89.940 91.000 88.250 90.750 0.901 5127.70
1999-01-21 Th 88.940 90.940 86.620 89.940 1.124 3940.00
1999-01-20 We 88.870 92.000 88.870 88.940 1.068 5209.10
1999-01-19 Tu 84.500 89.500 84.500 88.000 5.630 3890.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 81.690 83.500 81.690 83.310 2.852 2312.80
1999-01-14 Th 81.690 83.370 80.440 81.000 -0.845 2669.40
1999-01-13 We 83.000 83.620 80.500 81.690 -1.578 3437.20
1999-01-12 Tu 85.750 85.750 82.810 83.000 -3.556 4160.50
1999-01-11 Mo 84.690 87.250 84.690 86.060 7.494 7773.00
1999-01-08 Fr 79.250 82.870 79.250 80.060 3.223 5971.10
1999-01-07 Th 78.060 78.440 76.810 77.560 -0.641 3155.30
1999-01-06 We 74.870 79.000 74.870 78.060 4.610 4705.00
1999-01-05 Tu 70.870 75.250 70.620 74.620 5.291 2751.60
1999-01-04 Mo 71.560 72.250 69.190 70.870 -0.964 2673.80
1999-01-01 Fr na na na na na na
1998-12-31 Th 72.870 72.870 70.250 71.560 -1.892 2265.30
1998-12-30 We 73.500 74.190 72.940 72.940 -0.762 1628.60
1998-12-29 Tu 72.560 73.810 71.940 73.500 1.295 1353.90
1998-12-28 Mo 73.440 74.190 72.310 72.560 -1.198 1091.10
1998-12-25 Fr na na na na na na
1998-12-24 Th 72.810 73.690 72.810 73.440 1.297 520.800
1998-12-23 We 73.870 74.560 72.500 72.500 -1.855 1938.40
1998-12-22 Tu 73.690 74.250 72.870 73.870 0.244 2264.20
1998-12-21 Mo 71.560 74.310 71.560 73.690 3.063 3050.80
1998-12-18 Fr 72.000 73.120 71.500 71.500 -0.694 3383.90
1998-12-17 Th 70.560 72.000 70.560 72.000 2.857 2510.80
1998-12-16 We 67.370 70.060 67.370 70.000 4.182 2469.20
1998-12-15 Tu 65.750 67.250 65.500 67.190 2.190 2583.40
1998-12-14 Mo 68.310 68.310 65.620 65.750 -4.530 1861.10
1998-12-11 Fr 69.060 69.940 68.810 68.870 -0.275 1374.80
1998-12-10 Th 69.060 69.750 68.810 69.060 na 1881.60
1998-12-09 We 69.190 69.560 68.500 69.060 -0.188 1981.10
1998-12-08 Tu 69.500 69.870 68.560 69.190 -0.446 1880.90
1998-12-07 Mo 69.500 69.940 68.870 69.500 na 1257.20
1998-12-04 Fr 68.060 69.940 68.060 69.500 2.206 1563.60
1998-12-03 Th 70.370 70.370 68.000 68.000 -3.368 1614.50
1998-12-02 We 70.500 70.500 69.620 70.370 -1.923 2163.00
1998-12-01 Tu 69.870 71.810 67.940 71.750 2.691 4982.50
1998-11-30 Mo 70.940 70.940 69.870 69.870 -2.198 1121.70
1998-11-27 Fr 71.810 71.810 70.810 71.440 -0.695 582.800
1998-11-26 Th na na na na na na
1998-11-25 We 72.310 72.310 71.560 71.940 -1.276 1164.50
1998-11-24 Tu 73.250 73.250 72.370 72.870 -0.681 2280.30
1998-11-23 Mo 71.870 73.500 70.690 73.370 2.087 3001.30
1998-11-20 Fr 72.560 73.810 71.750 71.870 -0.951 2908.80
1998-11-19 Th 72.690 73.870 72.000 72.560 -0.179 2283.10
1998-11-18 We 73.120 73.500 72.060 72.690 -0.588 2223.00
1998-11-17 Tu 72.810 74.940 72.190 73.120 0.426 3939.50
1998-11-16 Mo 71.120 73.000 71.120 72.810 3.644 4571.40
1998-11-13 Fr 67.620 70.250 67.620 70.250 4.851 2772.30
1998-11-12 Th 67.810 67.810 66.500 67.000 -1.195 1655.60
1998-11-11 We 67.690 68.560 67.690 67.810 0.833 1976.60
1998-11-10 Tu 66.560 67.560 66.560 67.250 1.894 1778.30
1998-11-09 Mo 66.690 66.690 65.440 66.000 -1.581 1205.50
1998-11-06 Fr 66.750 67.560 66.500 67.060 0.464 1091.20
1998-11-05 Th 67.000 67.120 65.940 66.750 -0.373 2255.00
1998-11-04 We 65.000 67.060 65.000 67.000 3.475 2544.70
1998-11-03 Tu 65.190 65.500 64.000 64.750 -0.675 1615.60
1998-11-02 Mo 63.440 65.750 63.440 65.190 3.165 2015.50
1998-10-30 Fr 61.690 63.440 61.690 63.190 3.269 2240.80
1998-10-29 Th 62.380 62.380 61.190 61.190 -2.002 1500.00
1998-10-28 We 61.940 62.750 61.310 62.440 0.807 1698.00
1998-10-27 Tu 61.380 61.940 61.380 61.940 1.959 1582.50
1998-10-26 Mo 60.310 61.690 59.500 60.750 0.730 1011.20
1998-10-23 Fr 61.500 62.000 60.130 60.310 -1.935 1201.90
1998-10-22 Th 60.940 61.630 60.130 61.500 0.919 1544.50
1998-10-21 We 61.630 62.250 60.630 60.940 -1.120 1830.60
1998-10-20 Tu 60.380 62.310 60.380 61.630 3.146 3948.00
1998-10-19 Mo 58.940 60.560 58.810 59.750 1.374 2205.20
1998-10-16 Fr 56.750 59.380 56.750 58.940 5.137 3861.90
1998-10-15 Th 52.440 57.250 52.440 56.060 7.415 2030.30
1998-10-14 We 51.810 53.440 51.810 52.190 2.213 1937.30
1998-10-13 Tu 51.940 52.690 50.630 51.060 -1.694 2278.10
1998-10-12 Mo 51.630 53.000 51.630 51.940 2.083 1882.50
1998-10-09 Fr 50.250 51.630 49.000 50.880 1.254 2903.90
1998-10-08 Th 50.500 50.500 47.060 50.250 -2.199 3214.70
1998-10-07 We 51.250 52.810 50.500 51.380 0.254 2902.20
1998-10-06 Tu 53.750 55.000 51.130 51.250 -4.651 2920.20
1998-10-05 Mo 55.000 55.190 52.500 53.750 -2.273 3100.00
1998-10-02 Fr 54.190 55.380 53.380 55.000 1.495 2766.10
1998-10-01 Th 54.880 55.500 52.250 54.190 -1.257 4136.60
1998-09-30 We 57.630 57.630 54.560 54.880 -5.379 2722.50
1998-09-29 Tu 59.500 59.940 58.000 58.000 -2.521 1663.10
1998-09-28 Mo 58.810 59.940 58.810 59.500 1.709 2540.50
1998-09-25 Fr 57.250 58.940 56.500 58.500 2.183 2055.20
1998-09-24 Th 58.750 59.690 56.880 57.250 -2.553 1977.00
1998-09-23 We 57.060 58.810 57.060 58.750 3.070 2310.80
1998-09-22 Tu 56.940 57.750 56.310 57.000 0.105 1544.20
1998-09-21 Mo 57.060 57.130 54.880 56.940 -0.210 2639.40
1998-09-18 Fr 57.440 57.440 56.060 57.060 -0.662 3290.30
1998-09-17 Th 58.500 58.500 57.440 57.440 -2.330 2097.30
1998-09-16 We 58.880 59.560 57.750 58.810 -0.119 2330.50
1998-09-15 Tu 59.440 59.750 58.500 58.880 -0.942 1341.70
1998-09-14 Mo 58.060 59.690 58.060 59.440 5.315 2040.60
1998-09-11 Fr 55.500 56.750 55.000 56.440 1.694 1752.70
1998-09-10 Th 56.000 56.000 54.440 55.500 -3.579 3262.80
1998-09-09 We 58.750 59.380 57.250 57.560 -2.026 2385.20
1998-09-08 Tu 57.060 59.000 57.060 58.750 4.333 2116.90
1998-09-07 Mo na na na na na na
1998-09-04 Fr 57.190 57.810 55.060 56.310 -1.539 2005.20
1998-09-03 Th 58.500 58.500 56.560 57.190 -3.166 2511.30
1998-09-02 We 59.000 59.810 58.440 59.060 0.102 2358.30
1998-09-01 Tu 58.130 59.630 56.310 59.000 1.497 3595.30
1998-08-31 Mo 61.060 61.250 57.750 58.130 -4.799 3551.30
1998-08-28 Fr 60.750 62.560 60.380 61.060 0.510 3285.30
1998-08-27 Th 62.940 62.940 60.060 60.750 -4.900 4371.90
1998-08-26 We 64.500 64.620 63.630 63.880 -0.961 2072.70
1998-08-25 Tu 64.060 65.250 64.060 64.500 1.367 2553.30
1998-08-24 Mo 65.120 65.500 63.000 63.630 -2.288 3229.50
1998-08-21 Fr 65.750 65.750 62.810 65.120 -2.075 4731.90
1998-08-20 Th 68.250 68.250 66.370 66.500 -3.005 2261.60
1998-08-19 We 68.750 69.250 68.060 68.560 -0.276 1777.50
1998-08-18 Tu 68.000 68.750 67.060 68.750 1.103 1932.80
1998-08-17 Mo 67.810 68.060 67.000 68.000 0.280 2130.90
1998-08-14 Fr 69.060 69.310 67.000 67.810 -1.810 2243.80
1998-08-13 Th 69.620 70.370 68.560 69.060 -0.804 2088.60
1998-08-12 We 69.250 69.870 69.250 69.620 0.899 1601.40
1998-08-11 Tu 70.120 70.120 67.620 69.000 -2.899 3234.70
1998-08-10 Mo 71.060 71.250 70.060 71.060 na 2011.60
1998-08-07 Fr 70.250 72.500 69.810 71.060 1.153 2663.00
1998-08-06 Th 69.120 70.310 69.120 70.250 2.750 3000.30
1998-08-05 We 69.500 70.120 67.060 68.370 -1.626 3570.80
1998-08-04 Tu 71.120 73.000 69.370 69.500 -2.278 3374.20
1998-08-03 Mo 72.310 73.500 70.870 71.120 -1.646 3223.60
1998-07-31 Fr 73.190 74.690 72.060 72.310 -1.202 3194.50
1998-07-30 Th 73.940 73.940 72.870 73.190 -1.255 3117.30
1998-07-29 We 74.120 74.120 71.810 74.120 -0.175 4689.80
1998-07-28 Tu 73.120 74.750 72.310 74.250 1.545 4841.70
1998-07-27 Mo 71.060 73.190 70.810 73.120 2.899 3860.00
1998-07-24 Fr 71.000 72.440 71.000 71.060 0.880 4555.00
1998-07-23 Th 71.750 71.750 70.060 70.440 -1.990 2491.90
1998-07-22 We 69.560 71.940 69.000 71.870 3.321 3675.30
1998-07-21 Tu 69.120 69.750 67.560 69.560 0.637 2742.50
1998-07-20 Mo 69.250 69.250 67.440 69.120 -1.073 2459.20
1998-07-17 Fr 70.060 70.060 69.690 69.870 -0.357 1342.70
1998-07-16 Th 69.810 70.120 68.870 70.120 0.444 1792.70
1998-07-15 We 69.620 70.310 68.500 69.810 0.273 2286.40
1998-07-14 Tu 69.250 70.870 69.250 69.620 1.089 2319.50
1998-07-13 Mo 69.810 69.810 68.870 68.870 -3.259 2081.30
1998-07-10 Fr 71.190 71.560 70.250 71.190 na 1695.20
1998-07-09 Th 73.190 73.370 71.000 71.190 -2.733 2780.90
1998-07-08 We 70.120 73.620 70.120 73.190 4.842 3672.30
1998-07-07 Tu 70.810 70.810 69.690 69.810 -1.496 1350.90
1998-07-06 Mo 68.870 70.870 68.690 70.870 2.904 2125.20
1998-07-03 Fr na na na na na na
1998-07-02 Th 68.500 69.190 68.310 68.870 0.540 2007.20
1998-07-01 We 67.190 68.810 67.190 68.500 2.530 2429.10
1998-06-30 Tu 68.250 68.250 66.500 66.810 -2.110 2548.10
1998-06-29 Mo 67.000 68.500 67.000 68.250 2.064 1666.90
1998-06-26 Fr 67.620 67.620 66.370 66.870 -1.473 2135.50
1998-06-25 Th 67.810 68.560 67.620 67.870 0.088 1720.30
1998-06-24 We 68.000 68.440 67.560 67.810 -0.279 1644.40
1998-06-23 Tu 68.060 68.620 67.550 68.000 -0.088 2139.70
1998-06-22 Mo 67.500 68.620 67.310 68.060 0.830 2911.70
1998-06-19 Fr 69.190 69.190 67.120 67.500 -2.961 4300.80
1998-06-18 Th 69.750 70.370 69.120 69.560 -0.272 1436.70
1998-06-17 We 68.870 70.120 68.620 69.750 1.278 1873.40
1998-06-16 Tu 68.370 69.310 66.500 68.870 0.731 3109.20
1998-06-15 Mo 69.560 69.560 67.370 68.370 -2.147 2900.80
1998-06-12 Fr 70.120 70.120 67.310 69.870 -0.541 3700.90
1998-06-11 Th 72.690 72.690 70.120 70.250 -3.357 2418.30
1998-06-10 We 73.190 73.750 72.370 72.690 -0.683 2382.80
1998-06-09 Tu 73.810 73.810 73.060 73.190 -1.095 2461.40
1998-06-08 Mo 75.190 75.190 73.870 74.000 -1.661 1920.30
1998-06-05 Fr 75.440 75.440 74.500 75.250 -0.252 2103.60
1998-06-04 Th 75.120 75.750 74.940 75.440 0.426 3076.70
1998-06-03 We 73.500 75.940 73.500 75.120 2.904 4251.60
1998-06-02 Tu 72.060 73.500 72.060 73.000 2.643 2513.40
1998-06-01 Mo 71.870 72.690 70.620 71.120 -1.044 2694.70
1998-05-29 Fr 73.190 73.370 71.620 71.870 -1.804 2460.20
1998-05-28 Th 73.500 74.440 73.120 73.190 -0.422 1619.80
1998-05-27 We 74.190 74.190 72.370 73.500 -0.930 2608.90
1998-05-26 Tu 76.000 76.690 74.120 74.190 -2.382 2475.30
1998-05-25 Mo na na na na na na
1998-05-22 Fr 74.940 76.000 74.940 76.000 2.274 2210.00
1998-05-21 Th 73.810 75.370 73.810 74.310 1.281 3022.50
1998-05-20 We 73.060 73.750 73.060 73.370 0.935 2102.50
1998-05-19 Tu 73.620 75.060 72.560 72.690 -1.263 2984.20
1998-05-18 Mo 73.870 74.620 73.500 73.620 -0.338 1576.70
1998-05-15 Fr 75.060 75.620 73.810 73.870 -1.585 2850.90
1998-05-14 Th 75.060 75.370 74.440 75.060 na 2360.00
1998-05-13 We 74.440 75.690 74.440 75.060 2.653 5243.80
1998-05-12 Tu 71.370 73.120 71.000 73.120 2.452 4023.90
1998-05-11 Mo 71.190 72.500 71.190 71.370 3.902 4691.90
1998-05-08 Fr 67.120 68.690 67.120 68.690 2.722 2645.30
1998-05-07 Th 67.940 69.250 66.750 66.870 -1.575 2970.50
1998-05-06 We 68.440 70.060 67.870 67.940 -0.731 2787.70
1998-05-05 Tu 69.870 70.560 68.310 68.440 -2.047 2105.20
1998-05-04 Mo 69.120 70.120 69.120 69.870 1.911 1900.80
1998-05-01 Fr 67.620 68.560 67.620 68.560 1.766 1501.40
1998-04-30 Th 67.870 68.440 67.310 67.370 -0.737 2117.20
1998-04-29 We 67.620 68.190 67.060 67.870 0.370 2481.40
1998-04-28 Tu 67.940 69.000 67.560 67.620 -0.471 2102.70
1998-04-27 Mo 67.500 67.940 66.440 67.940 0.652 2429.70
1998-04-24 Fr 68.310 68.870 67.060 67.500 -1.186 1694.10
1998-04-23 Th 69.750 69.750 67.870 68.310 -2.233 1955.30
1998-04-22 We 69.750 70.940 69.620 69.870 0.172 2034.50
1998-04-21 Tu 69.750 69.940 68.940 69.750 na 2426.30
1998-04-20 Mo 68.940 69.750 68.120 69.750 1.175 2962.30
1998-04-17 Fr 70.120 70.120 68.810 68.940 -1.683 3113.10
1998-04-16 Th 71.120 71.940 69.440 70.120 -1.406 2258.30
1998-04-15 We 70.000 71.370 69.940 71.120 1.600 2957.80
1998-04-14 Tu 68.000 70.060 68.000 70.000 3.612 1865.50
1998-04-13 Mo 67.500 69.250 67.500 67.560 0.178 3440.30
1998-04-10 Fr na na na na na na
1998-04-09 Th 66.560 68.060 66.560 67.440 1.322 3283.40
1998-04-08 We 66.810 67.000 66.120 66.560 -0.374 2835.00
1998-04-07 Tu 67.250 68.190 66.310 66.810 -0.654 2536.90
1998-04-06 Mo 67.500 68.190 67.250 67.250 -0.370 2363.00
1998-04-03 Fr 67.500 68.310 67.500 67.500 0.089 3813.60
1998-04-02 Th 67.370 67.750 66.500 67.440 0.104 2822.20
1998-04-01 We 67.750 68.000 67.250 67.370 -0.561 1920.20
1998-03-31 Tu 68.250 69.690 67.310 67.750 -0.733 2635.50
1998-03-30 Mo 68.310 69.000 67.620 68.250 -0.088 2282.20
1998-03-27 Fr 68.370 68.750 67.500 68.310 -0.088 2944.20
1998-03-26 Th 69.370 69.370 68.120 68.370 -1.442 2412.20
1998-03-25 We 70.500 71.190 69.120 69.370 -1.603 2537.70
1998-03-24 Tu 70.310 71.370 70.310 70.500 0.988 1740.00
1998-03-23 Mo 70.810 71.190 69.620 69.810 -1.412 2278.10
1998-03-20 Fr 70.060 71.120 69.940 70.810 1.071 2873.80
1998-03-19 Th 71.310 71.370 69.690 70.060 -1.753 2904.50
1998-03-18 We 71.440 71.440 70.940 71.310 -0.958 1463.80
1998-03-17 Tu 71.310 72.120 70.870 72.000 0.968 2026.40
1998-03-16 Mo 71.870 72.000 70.940 71.310 -0.779 2925.00
1998-03-13 Fr 72.000 73.000 71.870 71.870 -0.181 2674.20
1998-03-12 Th 72.310 72.310 71.560 72.000 -1.532 3742.70
1998-03-11 We 72.810 73.560 72.810 73.120 0.426 3351.10
1998-03-10 Tu 72.690 73.310 72.690 72.810 0.165 2998.40
1998-03-09 Mo 73.810 73.810 72.560 72.690 -2.101 4532.20
1998-03-06 Fr 72.310 74.250 71.440 74.250 2.683 5404.50
1998-03-05 Th 72.750 72.750 71.940 72.310 -0.945 5010.30
1998-03-04 We 70.560 73.060 70.560 73.000 3.458 5030.20
1998-03-03 Tu 70.870 70.940 69.810 70.560 -0.437 3501.40
1998-03-02 Mo 68.940 70.870 68.000 70.870 2.800 3074.10
1998-02-27 Fr 68.250 69.310 68.250 68.940 1.011 2687.80
1998-02-26 Th 68.560 68.750 67.810 68.250 -0.452 2257.70
1998-02-25 We 68.500 69.690 68.370 68.560 0.088 3050.20
1998-02-24 Tu 67.000 68.500 67.000 68.500 3.303 2910.00
1998-02-23 Mo 66.250 66.750 66.250 66.310 0.287 1880.50
1998-02-20 Fr 65.690 66.310 65.500 66.120 0.655 2537.00
1998-02-19 Th 65.560 65.810 65.250 65.690 0.198 1901.70
1998-02-18 We 64.870 65.750 64.810 65.560 1.064 2856.90
1998-02-17 Tu 63.880 64.940 63.880 64.870 2.254 2831.90
1998-02-16 Mo na na na na na na
1998-02-13 Fr 63.250 63.940 63.060 63.440 0.300 2274.80
1998-02-12 Th 63.440 63.750 62.810 63.250 -0.299 3272.80
1998-02-11 We 63.130 63.560 62.940 63.440 0.491 1773.80
1998-02-10 Tu 62.940 64.250 62.810 63.130 0.302 2920.90
1998-02-09 Mo 60.560 63.500 60.250 62.940 3.930 3111.90
1998-02-06 Fr 60.190 61.190 60.190 60.560 0.933 1928.30
1998-02-05 Th 61.690 61.690 59.440 60.000 -3.038 2124.20
1998-02-04 We 60.940 61.940 60.750 61.880 1.543 2006.10
1998-02-03 Tu 60.500 61.060 60.060 60.940 0.727 1758.80
1998-02-02 Mo 59.130 60.500 59.130 60.500 4.418 2395.80
1998-01-30 Fr 60.060 60.060 57.690 57.940 -3.642 2513.30
1998-01-29 Th 59.560 61.560 59.560 60.130 1.485 3005.50
1998-01-28 We 57.380 59.810 57.310 59.250 3.259 3523.10
1998-01-27 Tu 57.130 57.810 57.130 57.380 0.438 1960.90
1998-01-26 Mo 57.060 57.440 56.630 57.130 0.123 1822.50
1998-01-23 Fr 57.380 58.000 56.500 57.060 -0.558 1901.30
1998-01-22 Th 58.440 58.440 57.250 57.380 -2.015 1805.50
1998-01-21 We 59.000 59.810 58.190 58.560 -0.746 2662.30
1998-01-20 Tu 57.750 59.000 57.750 59.000 2.609 2003.40
1998-01-19 Mo na na na na na na
1998-01-16 Fr 58.500 59.380 57.250 57.500 -1.709 2953.10
1998-01-15 Th 58.630 58.880 58.250 58.500 -0.222 1814.10
1998-01-14 We 58.000 58.880 57.810 58.630 1.086 2294.20
1998-01-13 Tu 56.940 58.190 56.940 58.000 2.203 2507.30
1998-01-12 Mo 56.310 56.940 55.060 56.750 0.781 2970.50
1998-01-09 Fr 57.130 57.250 55.060 56.310 -1.435 3305.30
1998-01-08 Th 59.190 59.190 56.750 57.130 -3.676 3253.80
1998-01-07 We 59.380 59.380 58.000 59.310 -0.118 2945.20
1998-01-06 Tu 60.250 60.250 59.250 59.380 -1.948 2838.40
1998-01-05 Mo 61.000 61.130 60.060 60.560 -0.721 2281.30
1998-01-02 Fr 60.750 61.440 60.630 61.000 0.412 1615.90
1998-01-01 Th na na na na na na
1997-12-31 We 61.250 61.810 60.440 60.750 -0.816 1530.50
1997-12-30 Tu 60.000 61.310 60.000 61.250 2.408 1370.00
1997-12-29 Mo 59.630 60.000 59.630 59.810 0.843 1660.80
1997-12-26 Fr 59.000 59.630 59.000 59.310 0.628 493.300
1997-12-25 Th na na na na na na
1997-12-24 We 59.380 59.380 58.560 58.940 -0.741 1139.20
1997-12-23 Tu 59.880 59.940 59.060 59.380 -0.835 1434.80
1997-12-22 Mo 58.880 60.000 58.880 59.880 2.254 2121.10
1997-12-19 Fr 60.440 60.440 58.310 58.560 -7.867 4250.30
1997-12-18 Th 64.370 64.870 63.500 63.560 -1.258 1523.60
1997-12-17 We 64.690 65.500 64.000 64.370 -0.495 1278.70
1997-12-16 Tu 64.000 65.060 64.000 64.690 1.379 1670.00
1997-12-15 Mo 62.750 64.000 62.750 63.810 2.096 1217.20
1997-12-12 Fr 63.250 64.120 62.130 62.500 -1.186 2302.50
1997-12-11 Th 64.370 64.620 63.060 63.250 -1.740 3331.90
1997-12-10 We 63.310 64.370 63.060 64.370 1.674 2810.20
1997-12-09 Tu 63.500 63.500 62.940 63.310 -0.784 1697.70
1997-12-08 Mo 63.250 63.880 63.190 63.810 0.885 1535.30
1997-12-05 Fr 61.750 63.750 61.750 63.250 2.745 2280.00
1997-12-04 Th 61.250 62.440 61.250 61.560 0.918 2365.50
1997-12-03 We 62.000 62.690 61.000 61.000 -1.613 2823.00
1997-12-02 Tu 61.750 62.380 61.750 62.000 0.405 2985.50
1997-12-01 Mo 61.310 62.500 61.310 61.750 1.329 2304.10
1997-11-28 Fr 60.130 61.190 60.000 60.940 1.347 1273.40
1997-11-27 Th na na na na na na
1997-11-26 We 60.690 60.750 60.060 60.130 -0.923 2040.20
1997-11-25 Tu 61.000 61.500 60.000 60.690 -0.508 2432.00
1997-11-24 Mo 62.000 62.000 60.750 61.000 -1.708 2278.60
1997-11-21 Fr 61.560 62.810 60.880 62.060 0.812 2559.70
1997-11-20 Th 61.190 62.000 61.060 61.560 0.605 1857.20
1997-11-19 We 61.380 62.250 61.130 61.190 -0.310 1971.90
1997-11-18 Tu 62.560 63.000 61.310 61.380 -1.886 1933.00
1997-11-17 Mo 62.000 62.940 62.000 62.560 2.139 2742.80
1997-11-14 Fr 62.250 62.310 60.250 61.250 -1.606 3358.10
1997-11-13 Th 62.810 62.880 61.750 62.250 -0.892 3775.50
1997-11-12 We 63.190 63.190 62.560 62.810 -1.289 2801.90
1997-11-11 Tu 65.120 65.120 63.250 63.630 -2.766 2387.00
1997-11-10 Mo 64.750 65.750 64.440 65.440 1.066 2900.20
1997-11-07 Fr 65.440 65.440 64.250 64.750 -2.632 2837.00
1997-11-06 Th 66.750 66.940 66.120 66.500 -0.375 1643.10
1997-11-05 We 66.690 67.190 65.870 66.750 0.090 2501.10
1997-11-04 Tu 67.120 67.190 66.560 66.690 -0.641 1507.50
1997-11-03 Mo 64.190 67.500 64.060 67.120 4.565 3446.70
1997-10-31 Fr 66.000 66.500 64.000 64.190 -2.742 4231.30
1997-10-30 Th 68.000 68.250 65.870 66.000 -2.941 2829.10
1997-10-29 We 66.870 68.750 66.000 68.000 1.690 4205.00
1997-10-28 Tu 64.000 67.370 62.000 66.870 4.484 4694.20
1997-10-27 Mo 67.690 67.690 63.500 64.000 -5.965 2966.60
1997-10-24 Fr 70.250 70.810 68.060 68.060 -3.117 2244.50
1997-10-23 Th 71.000 71.000 69.500 70.250 -1.569 2718.30
1997-10-22 We 71.310 72.440 70.870 71.370 0.084 3394.40
1997-10-21 Tu 69.870 71.620 69.870 71.310 2.061 1944.20
1997-10-20 Mo 69.500 69.870 68.560 69.870 0.532 1900.30
1997-10-17 Fr 69.500 69.500 68.120 69.500 -0.714 2471.40
1997-10-16 Th 70.440 71.060 69.500 70.000 -0.625 1948.00
1997-10-15 We 70.370 70.560 69.810 70.440 0.099 2361.60
1997-10-14 Tu 71.440 71.500 69.370 70.370 -1.498 3534.80
1997-10-13 Mo 70.310 71.690 70.310 71.440 2.057 1811.30
1997-10-10 Fr 69.310 70.560 68.940 70.000 0.996 2124.50
1997-10-09 Th 68.310 69.560 67.940 69.310 1.464 2152.00
1997-10-08 We 68.440 68.750 67.690 68.310 -0.190 1743.40
1997-10-07 Tu 68.500 69.190 68.250 68.440 -0.088 1414.50
1997-10-06 Mo 68.250 69.560 68.250 68.500 1.018 1567.20
1997-10-03 Fr 68.190 69.810 66.250 67.810 -0.557 3713.90
1997-10-02 Th 68.190 69.060 68.190 68.190 0.368 1986.70
1997-10-01 We 67.120 68.500 67.120 67.940 1.494 2293.40
1997-09-30 Tu 66.810 67.370 66.690 66.940 0.195 2460.80
1997-09-29 Mo 66.000 66.810 66.000 66.810 1.227 2594.20
1997-09-26 Fr 65.250 66.940 65.250 66.000 1.351 1801.60
1997-09-25 Th 66.000 66.190 64.870 65.120 -1.333 1892.50
1997-09-24 We 66.500 67.120 65.810 66.000 -0.752 2425.00
1997-09-23 Tu 67.310 67.310 65.690 66.500 -1.613 3307.50
1997-09-22 Mo 69.560 69.620 67.120 67.590 -2.832 1870.80
1997-09-19 Fr 68.940 69.750 68.940 69.560 1.267 2500.30
1997-09-18 Th 68.370 69.190 68.250 68.690 0.468 1860.60
1997-09-17 We 68.870 69.370 68.060 68.370 -0.726 2432.00
1997-09-16 Tu 68.370 69.190 68.370 68.870 1.279 2679.40
1997-09-15 Mo 66.620 68.370 66.620 68.000 2.256 1888.30
1997-09-12 Fr 66.370 67.370 66.000 66.500 0.196 1907.50
1997-09-11 Th 67.120 67.870 65.560 66.370 -1.117 2440.20
1997-09-10 We 67.060 68.440 66.190 67.120 0.089 2860.50
1997-09-09 Tu 65.690 67.190 65.310 67.060 2.086 2178.80
1997-09-08 Mo 66.000 66.810 65.620 65.690 -0.470 1295.60
1997-09-05 Fr 65.690 66.500 65.690 66.000 0.763 2991.70
1997-09-04 Th 65.440 66.560 65.440 65.500 0.383 4541.60
1997-09-03 We 65.250 66.120 65.120 65.250 na 3810.00
1997-09-02 Tu 63.130 65.250 63.130 65.250 3.984 3004.40
1997-09-01 Mo na na na na na na
1997-08-29 Fr 63.690 63.690 62.560 62.750 -1.569 1735.30
1997-08-28 Th 64.120 64.120 63.250 63.750 -0.685 1613.00
1997-08-27 We 65.000 65.000 63.690 64.190 -1.246 2318.00
1997-08-26 Tu 65.810 65.810 65.000 65.000 -1.798 3195.00
1997-08-25 Mo 64.810 66.870 64.500 66.190 2.129 3944.70
1997-08-22 Fr 63.310 64.870 62.880 64.810 2.369 3882.30
1997-08-21 Th 63.440 64.190 62.560 63.310 -0.205 1982.50
1997-08-20 We 63.130 63.500 62.250 63.440 0.491 1964.40
1997-08-19 Tu 61.060 63.380 61.060 63.130 3.492 2910.20
1997-08-18 Mo 59.690 61.000 58.810 61.000 2.195 2365.00
1997-08-15 Fr 60.940 61.380 59.690 59.690 -2.051 1710.20
1997-08-14 Th 61.000 61.630 60.250 60.940 -0.098 1690.50
1997-08-13 We 60.750 61.810 60.630 61.000 0.412 2355.00
1997-08-12 Tu 61.380 61.560 60.440 60.750 -1.026 2493.40
1997-08-11 Mo 62.750 62.750 61.130 61.380 -2.183 2460.80
1997-08-08 Fr 63.500 63.500 62.380 62.750 -1.861 2849.40
1997-08-07 Th 63.750 64.810 63.560 63.940 0.298 3218.90
1997-08-06 We 63.000 63.880 62.750 63.750 1.190 2033.80
1997-08-05 Tu 62.690 63.940 62.690 63.000 0.591 3355.30
1997-08-04 Mo 64.440 64.500 62.250 62.630 -2.809 4379.50
1997-08-01 Fr 61.880 64.500 60.810 64.440 4.137 3989.70
1997-07-31 Th 60.440 62.500 60.440 61.880 3.340 4735.50
1997-07-30 We 59.440 60.880 59.310 59.880 0.740 3445.60
1997-07-29 Tu 58.500 59.810 58.380 59.440 1.607 3505.30
1997-07-28 Mo 58.060 59.750 58.060 58.500 2.848 4153.00
1997-07-25 Fr 57.810 57.810 56.880 56.880 -2.569 2500.80
1997-07-24 Th 59.000 59.250 58.250 58.380 -1.051 2781.10
1997-07-23 We 58.060 59.130 58.060 59.000 2.165 3744.40
1997-07-22 Tu 56.500 57.810 56.500 57.750 3.125 3514.50
1997-07-21 Mo 55.000 56.250 55.000 56.000 1.818 3283.00
1997-07-18 Fr 55.190 55.560 54.560 55.000 -0.344 2398.00
1997-07-17 Th 54.440 55.500 54.440 55.190 1.490 3373.00
1997-07-16 We 54.310 56.000 54.310 54.380 0.240 4524.70
1997-07-15 Tu 55.130 55.130 53.880 54.250 -1.810 3422.30
1997-07-14 Mo 55.000 55.440 54.750 55.250 0.455 2773.60
1997-07-11 Fr 56.190 56.380 55.000 55.000 -2.118 1868.80
1997-07-10 Th 55.810 56.380 55.500 56.190 0.681 1957.80
1997-07-09 We 56.690 57.130 55.250 55.810 -1.552 2740.00
1997-07-08 Tu 56.500 56.880 56.190 56.690 0.336 2089.80
1997-07-07 Mo 56.940 57.380 55.630 56.500 -0.773 2102.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 56.880 57.500 56.130 56.940 0.105 1687.80
1997-07-02 We 56.380 57.000 55.880 56.880 0.887 2173.10
1997-07-01 Tu 55.750 56.500 55.060 56.380 1.130 2244.10
1997-06-30 Mo 55.810 56.250 55.500 55.750 -0.108 1914.70
1997-06-27 Fr 55.500 56.250 55.500 55.810 0.776 1260.50
1997-06-26 Th 56.000 56.000 55.060 55.380 -1.107 1802.30
1997-06-25 We 56.750 57.250 55.750 56.000 -1.322 1985.50
1997-06-24 Tu 55.500 56.880 55.500 56.750 2.715 1840.30
1997-06-23 Mo 55.630 56.000 55.250 55.250 -0.683 2571.60
1997-06-20 Fr 56.000 56.130 55.500 55.630 -0.661 3667.30
1997-06-19 Th 56.380 56.380 55.880 56.000 -1.322 2261.40
1997-06-18 We 56.880 56.880 56.000 56.750 -0.439 1737.20
1997-06-17 Tu 57.250 57.250 56.880 57.000 -0.870 1498.80
1997-06-16 Mo 57.250 58.000 57.250 57.500 0.437 1194.40
1997-06-13 Fr 56.880 57.880 56.750 57.250 0.650 1450.50
1997-06-12 Th 57.380 57.630 56.630 56.880 -0.871 2327.80
1997-06-11 We 57.750 58.130 57.380 57.380 -0.641 2265.30
1997-06-10 Tu 57.130 57.880 56.130 57.750 1.085 2249.40
1997-06-09 Mo 56.630 57.380 56.250 57.130 0.883 1490.30
1997-06-06 Fr 56.750 57.000 56.380 56.630 -0.211 1350.50
1997-06-05 Th 56.630 57.000 56.130 56.750 0.212 1592.80
1997-06-04 We 56.750 56.750 56.250 56.630 -0.440 1239.40
1997-06-03 Tu 56.880 56.880 56.250 56.880 -0.211 1488.90
1997-06-02 Mo 57.250 57.250 56.380 57.000 -0.662 2023.10
1997-05-30 Fr 56.750 57.630 55.630 57.380 1.110 1983.10
1997-05-29 Th 57.750 57.750 56.380 56.750 -1.732 1701.10
1997-05-28 We 58.000 58.380 57.380 57.750 -0.431 1571.60
1997-05-27 Tu 57.500 58.380 57.500 58.000 0.870 2093.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 56.880 57.750 56.880 57.500 1.536 1311.90
1997-05-22 Th 56.500 57.250 56.500 56.630 0.230 1503.00
1997-05-21 We 57.500 57.500 56.190 56.500 -1.739 2041.30
1997-05-20 Tu 55.880 57.880 55.500 57.500 2.899 2687.30
1997-05-19 Mo 55.500 56.000 55.380 55.880 0.685 1400.20
1997-05-16 Fr 56.000 56.380 55.380 55.500 -0.893 3684.80
1997-05-15 Th 56.000 56.630 55.630 56.000 na 2580.90
1997-05-14 We 56.750 57.380 55.000 56.000 -1.322 2880.50
1997-05-13 Tu 57.630 57.630 56.500 56.750 -3.404 3563.00
1997-05-12 Mo 57.940 59.130 57.940 58.750 1.503 3315.50
1997-05-09 Fr 56.880 58.130 56.880 57.880 1.991 3569.20
1997-05-08 Th 57.380 57.380 56.750 56.750 -1.304 3303.90
1997-05-07 We 58.630 58.630 57.380 57.500 -1.927 1842.70
1997-05-06 Tu 57.630 59.880 57.630 58.630 1.735 3123.80
1997-05-05 Mo 57.000 58.130 56.750 57.630 1.105 1664.80
1997-05-02 Fr 57.500 57.500 56.630 57.000 -0.870 1503.40
1997-05-01 Th 57.500 57.500 56.750 57.500 -0.657 1491.60
1997-04-30 We 57.380 58.250 57.250 57.880 0.871 2354.10
1997-04-29 Tu 55.630 57.380 55.630 57.380 3.855 2010.80
1997-04-28 Mo 54.880 55.380 54.630 55.250 0.674 1300.30
1997-04-25 Fr 55.500 55.750 54.750 54.880 -1.117 1468.10
1997-04-24 Th 56.380 56.630 55.380 55.500 -1.561 1335.80
1997-04-23 We 56.500 56.880 56.130 56.380 -0.212 1775.30
1997-04-22 Tu 56.500 56.500 56.000 56.500 na 1125.20
1997-04-21 Mo 56.250 56.630 56.000 56.500 0.444 1235.60
1997-04-18 Fr 56.380 56.380 55.750 56.250 -0.231 1234.50
1997-04-17 Th 56.380 56.750 56.000 56.380 na 1792.30
1997-04-16 We 54.630 56.500 54.630 56.380 3.926 1970.30
1997-04-15 Tu 53.630 55.000 53.380 54.250 1.156 2163.80
1997-04-14 Mo 53.000 53.880 52.250 53.630 1.189 2104.20
1997-04-11 Fr 54.130 54.130 52.880 53.000 -2.752 1439.20
1997-04-10 Th 54.500 55.130 54.380 54.500 na 1090.90
1997-04-09 We 54.630 54.880 54.130 54.500 -0.238 904.800
1997-04-08 Tu 54.000 54.750 54.000 54.630 1.167 1775.20
1997-04-07 Mo 54.000 54.880 53.630 54.000 na 1835.90
1997-04-04 Fr 54.130 54.130 53.000 54.000 -0.699 1790.60
1997-04-03 Th 54.380 54.500 53.750 54.380 na 1856.30
1997-04-02 We 55.130 55.630 54.250 54.380 -1.360 1630.00
1997-04-01 Tu 55.380 56.500 54.380 55.130 -0.451 2388.00
1997-03-31 Mo 56.250 57.000 55.000 55.380 -1.547 3939.20
1997-03-28 Fr na na na na na na
1997-03-27 Th 55.880 56.500 55.380 56.250 0.662 1912.80
1997-03-26 We 57.000 57.130 55.500 55.880 -1.965 2462.20
1997-03-25 Tu 57.750 57.750 56.880 57.000 -1.520 1394.50
1997-03-24 Mo 57.000 57.880 56.630 57.880 1.544 1453.60
1997-03-21 Fr 56.130 57.000 56.000 57.000 1.550 2213.40
1997-03-20 Th 56.130 56.500 55.880 56.130 na 1467.00
1997-03-19 We 56.750 56.880 56.130 56.130 -1.093 2885.30
1997-03-18 Tu 58.130 58.130 56.630 56.750 -2.374 2400.30
1997-03-17 Mo 58.000 58.130 57.000 58.130 0.224 2168.30
1997-03-14 Fr 57.380 58.130 57.380 58.000 1.523 1518.80
1997-03-13 Th 57.750 58.380 56.000 57.130 -1.074 3391.90
1997-03-12 We 57.630 58.380 57.630 57.750 0.435 2080.50
1997-03-11 Tu 57.250 58.130 57.130 57.500 0.437 2353.40
1997-03-10 Mo 56.880 57.500 56.880 57.250 1.095 1650.20
1997-03-07 Fr 56.250 57.250 56.250 56.630 0.891 3973.60
1997-03-06 Th 56.880 57.250 56.000 56.130 -1.319 3714.10
1997-03-05 We 57.250 57.880 56.630 56.880 -0.646 3801.70
1997-03-04 Tu 58.380 58.380 56.750 57.250 -3.376 3383.60
1997-03-03 Mo 57.880 59.250 57.380 59.250 2.367 2338.40
1997-02-28 Fr 57.750 58.130 57.000 57.880 0.225 1910.20
1997-02-27 Th 58.750 59.000 57.630 57.750 -1.702 2055.30
1997-02-26 We 59.380 59.380 58.250 58.750 -1.476 2481.70
1997-02-25 Tu 59.130 59.880 59.130 59.630 1.068 2898.30
1997-02-24 Mo 58.500 59.630 58.380 59.000 0.855 2909.70
1997-02-21 Fr 58.130 58.750 58.130 58.500 0.862 3192.70
1997-02-20 Th 57.750 58.500 57.630 58.000 0.433 2411.90
1997-02-19 We 58.750 58.750 57.630 57.750 -2.119 1762.70
1997-02-18 Tu 58.750 59.060 58.000 59.000 0.426 1953.80
1997-02-17 Mo na na na na na na
1997-02-14 Fr 59.250 59.630 58.630 58.750 -0.844 2460.50
1997-02-13 Th 57.880 59.380 57.880 59.250 2.811 4984.40
1997-02-12 We 56.750 57.880 56.750 57.630 1.551 2992.50
1997-02-11 Tu 56.380 56.880 56.380 56.750 0.656 3189.80
1997-02-10 Mo 56.750 56.750 56.130 56.380 -0.652 3226.90
1997-02-07 Fr 56.250 57.000 56.130 56.750 0.889 3000.50
1997-02-06 Th 57.250 57.380 56.250 56.250 -1.747 2928.90
1997-02-05 We 57.380 58.250 56.750 57.250 -0.227 4857.00
1997-02-04 Tu 58.000 58.000 56.750 57.380 -1.713 5417.50
1997-02-03 Mo 58.750 58.750 57.880 58.380 -1.051 7164.80
1997-01-31 Fr 60.130 60.500 58.880 59.000 -1.879 4052.80
1997-01-30 Th 60.880 60.880 60.130 60.130 -1.232 2895.20
1997-01-29 We 60.750 61.250 60.630 60.880 0.214 2991.10
1997-01-28 Tu 61.880 62.880 59.750 60.750 -1.826 3607.50
1997-01-27 Mo 62.500 62.630 59.750 61.880 -0.992 5585.60
1997-01-24 Fr 62.250 63.750 62.250 62.500 1.002 6032.70
1997-01-23 Th 61.880 62.880 61.880 61.880 na 3127.70
1997-01-22 We 62.000 62.380 60.880 61.880 -0.194 2707.70
1997-01-21 Tu 60.750 62.130 60.380 62.000 2.058 3155.20
1997-01-20 Mo 60.380 61.130 60.380 60.750 1.031 2172.80
1997-01-17 Fr 60.380 60.380 59.000 60.130 -0.825 4874.50
1997-01-16 Th 60.130 60.880 59.750 60.630 0.832 3661.10
1997-01-15 We 60.750 60.750 59.880 60.130 -1.426 2298.60
1997-01-14 Tu 60.500 61.130 60.500 61.000 1.447 2170.50
1997-01-13 Mo 61.130 61.500 59.500 60.130 -1.636 3045.00
1997-01-10 Fr 59.250 61.380 58.880 61.130 3.173 5709.40
1997-01-09 Th 59.130 59.380 58.880 59.250 0.203 2252.20
1997-01-08 We 59.250 59.500 58.880 59.130 -0.203 1912.50
1997-01-07 Tu 59.250 59.500 59.000 59.250 na 2774.80
1997-01-06 Mo 58.130 59.880 58.130 59.250 2.367 5320.50
1997-01-03 Fr 58.500 58.630 57.250 57.880 -1.060 3002.30
1997-01-02 Th 55.750 58.750 55.750 58.500 4.933 4628.40
1997-01-01 We na na na na na na
1996-12-31 Tu 55.630 56.000 55.500 55.750 0.216 1551.90
1996-12-30 Mo 55.630 56.000 55.380 55.630 na 1271.90
1996-12-27 Fr 56.000 56.000 55.380 55.630 -0.661 905.300
1996-12-26 Th 55.250 56.000 55.250 56.000 1.357 1019.20
1996-12-25 We na na na na na na
1996-12-24 Tu 55.380 55.380 55.000 55.250 -0.683 540.600
1996-12-23 Mo 55.000 55.750 55.000 55.630 1.145 937.700
1996-12-20 Fr 54.630 55.500 54.630 55.000 1.140 3315.30
1996-12-19 Th 54.500 54.630 53.500 54.380 -0.220 4150.80
1996-12-18 We 55.880 56.130 54.380 54.500 -2.470 2856.90
1996-12-17 Tu 55.500 56.000 54.750 55.880 0.685 1729.70
1996-12-16 Mo 56.500 57.130 55.000 55.500 -1.770 2031.10
1996-12-13 Fr 56.880 57.630 56.500 56.500 -0.668 2048.80
1996-12-12 Th 57.750 58.000 56.750 56.880 -1.506 1677.70
1996-12-11 We 58.500 58.500 57.630 57.750 -1.702 1853.30
1996-12-10 Tu 59.000 59.380 58.750 58.750 -0.424 2175.00
1996-12-09 Mo 57.130 59.130 57.130 59.000 4.425 2513.10
1996-12-06 Fr 57.750 57.750 56.380 56.500 -3.830 3238.10
1996-12-05 Th 58.380 59.250 58.250 58.750 0.634 3307.00
1996-12-04 We 58.380 58.380 57.380 58.380 na 2224.80
1996-12-03 Tu 58.000 59.380 58.000 58.380 0.864 2902.20
1996-12-02 Mo 57.630 58.000 57.250 57.880 0.434 1914.70
1996-11-29 Fr 57.130 57.630 57.130 57.630 1.105 510.800
1996-11-28 Th na na na na na na
1996-11-27 We 58.380 58.380 56.750 57.000 -2.364 1715.60
1996-11-26 Tu 58.250 58.500 57.750 58.380 0.223 2244.80
1996-11-25 Mo 57.500 58.250 57.000 58.250 1.304 2041.70
1996-11-22 Fr 57.130 57.500 56.750 57.500 0.648 2465.90
1996-11-21 Th 57.130 57.130 56.380 57.130 na 2828.10
1996-11-20 We 54.880 57.880 54.880 57.130 4.576 5301.30
1996-11-19 Tu 55.630 55.630 54.630 54.630 -1.798 1870.60
1996-11-18 Mo 55.630 56.130 55.630 55.630 0.234 2475.20
1996-11-15 Fr 55.630 55.750 54.630 55.500 -0.234 3433.00
1996-11-14 Th 55.000 55.880 54.880 55.630 1.145 3504.80
1996-11-13 We 55.130 55.380 54.750 55.000 -0.236 1238.40
1996-11-12 Tu 55.000 55.130 53.500 55.130 0.236 2130.50
1996-11-11 Mo 55.380 55.380 54.750 55.000 -0.901 1683.80
1996-11-08 Fr 54.880 55.500 54.250 55.500 1.130 1264.20
1996-11-07 Th 55.380 56.000 54.750 54.880 -0.903 1770.60
1996-11-06 We 55.630 55.880 55.250 55.380 -0.449 2457.00
1996-11-05 Tu 55.630 56.000 55.250 55.630 na 2235.00
1996-11-04 Mo 54.380 55.630 54.380 55.630 3.019 2787.70
1996-11-01 Fr 53.630 54.250 53.500 54.000 0.690 1964.10
1996-10-31 Th 53.250 53.880 52.630 53.630 0.714 1749.20
1996-10-30 We 54.000 54.130 53.250 53.250 -1.389 1163.30
1996-10-29 Tu 53.880 54.380 53.630 54.000 0.223 1165.90
1996-10-28 Mo 54.000 54.380 53.750 53.880 -0.222 1222.70
1996-10-25 Fr 54.250 54.500 54.000 54.000 -0.461 901.900
1996-10-24 Th 54.250 54.880 54.130 54.250 na 1245.00
1996-10-23 We 54.500 54.500 53.750 54.250 -0.696 3063.40
1996-10-22 Tu 53.880 55.500 53.750 54.630 1.392 3690.90
1996-10-21 Mo 53.250 54.000 53.250 53.880 1.412 2318.10
1996-10-18 Fr 53.250 53.380 52.880 53.130 -0.225 1923.00
1996-10-17 Th 52.880 54.000 52.880 53.250 0.948 3276.40
1996-10-16 We 52.130 52.750 51.880 52.750 1.189 2164.80
1996-10-15 Tu 51.880 53.380 51.630 52.130 0.482 3392.50
1996-10-14 Mo 50.380 51.880 50.380 51.880 3.491 2489.50
1996-10-11 Fr 50.130 50.500 50.130 50.130 0.501 1101.20
1996-10-10 Th 50.500 50.630 49.750 49.880 -1.228 1402.30
1996-10-09 We 50.130 50.880 50.130 50.500 1.000 2611.30
1996-10-08 Tu 49.250 50.250 49.000 50.000 1.523 2321.60
1996-10-07 Mo 49.130 49.380 48.750 49.250 0.244 1188.60
1996-10-04 Fr 49.500 49.750 48.750 49.130 -0.747 1491.70
1996-10-03 Th 49.880 50.000 48.880 49.500 -0.762 1181.70
1996-10-02 We 49.380 50.000 49.380 49.880 1.013 2083.10
1996-10-01 Tu 48.000 49.380 47.750 49.380 2.875 2561.60
1996-09-30 Mo 47.250 48.880 47.250 48.000 1.587 2443.80
1996-09-27 Fr 47.380 47.380 46.880 47.250 -0.526 1770.30
1996-09-26 Th 47.500 47.630 47.000 47.500 na 2360.90
1996-09-25 We 48.380 48.630 47.380 47.500 -1.819 2363.30
1996-09-24 Tu 48.500 48.500 47.750 48.380 -0.514 3107.20
1996-09-23 Mo 48.880 48.880 48.250 48.630 -1.018 1573.10
1996-09-20 Fr 48.630 49.250 48.380 49.130 1.028 3835.30
1996-09-19 Th 49.880 49.880 48.250 48.630 -2.740 3528.10
1996-09-18 We 50.130 50.130 49.880 50.000 -0.259 2092.30
1996-09-17 Tu 49.630 50.250 49.500 50.130 1.007 3040.30
1996-09-16 Mo 49.630 50.630 49.630 49.630 0.772 3624.40
1996-09-13 Fr 48.380 49.380 48.380 49.250 2.073 2174.20
1996-09-12 Th 47.880 48.630 47.880 48.250 1.047 1606.10
1996-09-11 We 47.750 47.750 47.380 47.750 -0.272 1783.00
1996-09-10 Tu 48.000 48.000 47.000 47.880 -0.767 4098.80
1996-09-09 Mo 47.750 48.750 47.380 48.250 1.047 1775.30
1996-09-06 Fr 48.000 48.380 47.380 47.750 -0.521 1766.10
1996-09-05 Th 48.880 48.880 48.000 48.000 -1.800 2092.70
1996-09-04 We 49.630 49.630 48.750 48.880 -1.749 1490.80
1996-09-03 Tu 49.630 49.880 48.500 49.750 0.242 1517.50
1996-09-02 Mo na na na na na na
1996-08-30 Fr 49.380 49.880 48.630 49.630 0.506 1287.30
1996-08-29 Th 49.630 49.750 48.630 49.380 -0.504 1660.60
1996-08-28 We 50.000 50.000 49.380 49.630 -0.740 1575.80
1996-08-27 Tu 50.630 50.750 49.880 50.000 -1.244 1336.70
1996-08-26 Mo 50.750 50.750 49.750 50.630 -0.978 1683.10
1996-08-23 Fr 51.500 52.000 50.880 51.130 -0.718 2094.50
1996-08-22 Th 51.130 51.500 50.380 51.500 0.724 2209.50
1996-08-21 We 51.250 51.250 50.630 51.130 -0.234 1520.50
1996-08-20 Tu 51.380 51.500 51.000 51.250 -0.253 1645.00
1996-08-19 Mo 51.880 51.880 51.130 51.380 -1.665 970.600
1996-08-16 Fr 52.250 52.630 52.000 52.250 na 1014.50
1996-08-15 Th 51.880 52.500 50.380 52.250 0.713 1862.30
1996-08-14 We 52.130 52.130 51.000 51.880 -0.708 1150.90
1996-08-13 Tu 53.000 53.000 51.750 52.250 -1.415 2771.30
1996-08-12 Mo 51.880 53.130 51.750 53.000 2.159 2923.40
1996-08-09 Fr 51.250 52.380 51.250 51.880 1.965 1957.50
1996-08-08 Th 50.500 50.880 49.630 50.880 0.752 1321.90
1996-08-07 We 51.000 51.380 50.380 50.500 -0.980 1203.10
1996-08-06 Tu 50.880 51.130 50.130 51.000 0.236 1366.10
1996-08-05 Mo 50.750 51.380 50.750 50.880 0.752 1228.30
1996-08-02 Fr 50.500 51.750 50.500 50.500 0.498 2120.30
1996-08-01 Th 48.880 50.250 48.880 50.250 3.077 1659.50
1996-07-31 We 48.250 49.380 47.880 48.750 1.036 1418.10
1996-07-30 Tu 47.250 48.380 47.250 48.250 2.116 1192.00
1996-07-29 Mo 47.750 47.750 47.130 47.250 -1.047 881.400
1996-07-26 Fr 47.500 48.000 46.880 47.750 0.526 780.900
1996-07-25 Th 46.750 47.750 46.750 47.500 1.866 1634.70
1996-07-24 We 47.880 48.000 45.750 46.630 -2.611 2451.90
1996-07-23 Tu 48.750 48.880 47.630 47.880 -1.785 1982.50
1996-07-22 Mo 48.130 48.750 47.630 48.750 1.288 1800.80
1996-07-19 Fr 49.000 49.500 48.130 48.130 -1.776 1935.20
1996-07-18 Th 49.000 49.380 48.750 49.000 na 2892.30
1996-07-17 We 47.500 49.130 47.500 49.000 4.255 2405.60
1996-07-16 Tu 47.000 47.380 46.380 47.000 na 3566.60
1996-07-15 Mo 48.250 48.750 46.630 47.000 -2.591 2740.20
1996-07-12 Fr 49.000 49.000 47.880 48.250 -2.030 2246.70
1996-07-11 Th 50.630 50.750 48.380 49.250 -2.726 2628.10
1996-07-10 We 50.000 50.630 49.750 50.630 1.260 2153.00
1996-07-09 Tu 49.880 50.250 49.880 50.000 0.241 1649.70
1996-07-08 Mo 50.130 50.380 49.630 49.880 -0.499 2551.10
1996-07-05 Fr 51.750 51.750 49.880 50.130 -3.837 2007.70
1996-07-04 Th na na na na na na
1996-07-03 We 53.750 53.750 51.880 52.130 -3.014 2110.30
1996-07-02 Tu 54.380 54.500 53.500 53.750 -1.159 1028.90
1996-07-01 Mo 52.380 54.500 52.250 54.380 3.818 1951.40
1996-06-28 Fr 52.630 52.880 52.250 52.380 -0.475 1411.90
1996-06-27 Th 52.000 52.630 51.500 52.630 1.212 2551.10
1996-06-26 We 53.130 53.130 51.880 52.000 -2.127 3055.80
1996-06-25 Tu 54.380 54.380 52.880 53.130 -2.299 3568.10
1996-06-24 Mo 54.880 55.130 54.250 54.380 -0.911 1375.60
1996-06-21 Fr 54.750 55.130 54.500 54.880 0.237 2760.60
1996-06-20 Th 55.130 55.130 54.380 54.750 -0.689 1582.70
1996-06-19 We 55.250 55.750 54.880 55.130 -0.217 1585.20
1996-06-18 Tu 55.500 55.500 55.130 55.250 -0.683 1095.50
1996-06-17 Mo 55.750 55.750 55.250 55.630 -0.215 1111.70
1996-06-14 Fr 56.000 56.000 55.130 55.750 -0.446 1350.00
1996-06-13 Th 56.380 56.750 55.750 56.000 -0.674 934.500
1996-06-12 We 55.630 56.630 55.130 56.380 1.348 2276.10
1996-06-11 Tu 55.630 55.880 55.380 55.630 na 1030.80
1996-06-10 Mo 55.380 55.750 55.130 55.630 0.451 1132.70
1996-06-07 Fr 55.380 55.380 54.000 55.380 -1.547 2422.50
1996-06-06 Th 56.880 56.880 55.880 56.250 -1.108 1544.10
1996-06-05 We 56.380 56.880 56.250 56.880 0.887 1400.30
1996-06-04 Tu 56.130 56.380 55.630 56.380 0.445 1286.90
1996-06-03 Mo 55.130 56.130 54.880 56.130 1.814 1320.90
1996-05-31 Fr 55.500 55.630 54.750 55.130 -0.667 1349.20
1996-05-30 Th 55.250 55.630 54.880 55.500 0.452 1514.10
1996-05-29 We 55.880 55.880 54.630 55.250 -1.568 1838.00
1996-05-28 Tu 55.380 56.250 55.380 56.130 1.593 2354.20
1996-05-27 Mo na na na na na na
1996-05-24 Fr 56.130 56.130 55.130 55.250 -1.568 1196.20
1996-05-23 Th 56.380 56.380 55.630 56.130 -0.443 2282.50
1996-05-22 We 56.500 56.750 56.250 56.380 -0.212 2675.30
1996-05-21 Tu 56.630 57.000 56.250 56.500 -0.230 1349.40
1996-05-20 Mo 56.250 56.750 56.250 56.630 0.891 2554.20
1996-05-17 Fr 55.630 56.250 55.630 56.130 1.135 2763.00
1996-05-16 Th 55.130 56.000 55.000 55.500 0.671 2664.80
1996-05-15 We 54.750 55.880 54.630 55.130 0.694 2630.80
1996-05-14 Tu 53.130 54.880 53.000 54.750 3.049 5504.80
1996-05-13 Mo 52.880 53.380 52.750 53.130 0.473 2034.70
1996-05-10 Fr 53.500 54.000 52.750 52.880 -1.159 1346.70
1996-05-09 Th 53.880 54.000 53.130 53.500 -0.705 1640.00
1996-05-08 We 54.000 54.130 52.880 53.880 -0.222 2155.20
1996-05-07 Tu 54.380 54.630 53.630 54.000 -0.699 1679.50
1996-05-06 Mo 54.630 55.000 54.000 54.380 -0.458 1860.80
1996-05-03 Fr 54.630 55.500 54.500 54.630 na 1820.50
1996-05-02 Th 54.500 55.380 54.250 54.630 0.239 2453.00
1996-05-01 We 54.250 54.750 54.000 54.500 0.461 2284.70
1996-04-30 Tu 54.630 54.630 54.000 54.250 -0.913 1993.10
1996-04-29 Mo 54.750 54.750 54.250 54.750 -0.237 1578.00
1996-04-26 Fr 55.750 55.750 54.130 54.880 -1.561 2106.40
1996-04-25 Th 55.880 56.000 55.130 55.750 -0.233 1649.80
1996-04-24 We 56.250 56.500 55.250 55.880 -0.658 1613.60
1996-04-23 Tu 56.000 56.380 55.630 56.250 0.446 1707.50
1996-04-22 Mo 56.500 57.000 55.380 56.000 -0.885 1904.50
1996-04-19 Fr 57.000 57.000 56.130 56.500 -0.877 1885.00
1996-04-18 Th 57.130 57.130 56.380 57.000 -0.662 1235.90
1996-04-17 We 57.500 58.130 56.500 57.380 -0.209 3536.10
1996-04-16 Tu 56.630 57.630 56.500 57.500 1.536 2601.40
1996-04-15 Mo 55.880 56.750 55.880 56.630 1.798 2213.00
1996-04-12 Fr 55.000 56.130 55.000 55.630 1.607 2640.20
1996-04-11 Th 55.380 55.630 53.880 54.750 -1.138 3601.60
1996-04-10 We 54.630 56.250 54.250 55.380 1.373 2510.90
1996-04-09 Tu 54.630 54.880 54.500 54.630 na 1710.80
1996-04-08 Mo 55.130 55.130 54.500 54.630 -1.798 2154.40
1996-04-05 Fr na na na na na na
1996-04-04 Th 55.000 56.000 55.000 55.630 1.145 2758.00
1996-04-03 We 55.630 55.880 54.880 55.000 -1.132 1928.00
1996-04-02 Tu 56.130 56.250 55.250 55.630 -0.891 2520.50
1996-04-01 Mo 54.500 56.130 54.500 56.130 5.408 3680.20
1996-03-29 Fr 54.130 54.380 53.250 53.250 -1.626 1089.80
1996-03-28 Th 53.250 54.130 52.880 54.130 1.653 1269.50
1996-03-27 We 54.380 54.380 53.250 53.250 -2.078 1222.00
1996-03-26 Tu 54.500 54.630 54.130 54.380 -0.220 1233.00
1996-03-25 Mo 54.000 54.630 54.000 54.500 2.098 2454.20
1996-03-22 Fr 53.630 54.500 53.380 53.380 -0.466 1749.50
1996-03-21 Th 53.500 54.750 53.380 53.630 0.243 2624.20
1996-03-20 We 54.250 54.250 53.250 53.500 -1.382 2176.60
1996-03-19 Tu 53.250 54.380 53.250 54.250 2.358 3154.40
1996-03-18 Mo 52.500 53.630 52.500 53.000 1.435 3173.60
1996-03-15 Fr 52.380 52.630 52.130 52.250 -0.248 2439.50
1996-03-14 Th 52.000 53.000 52.000 52.380 0.964 2339.70
1996-03-13 We 52.380 52.630 51.380 51.880 -0.955 2443.80
1996-03-12 Tu 52.630 53.130 52.250 52.380 -0.475 4014.20
1996-03-11 Mo 50.880 52.880 50.750 52.630 3.439 2565.00
1996-03-08 Fr 52.130 52.130 50.500 50.880 -3.086 2473.40
1996-03-07 Th 52.130 52.880 52.000 52.500 0.710 2274.70
1996-03-06 We 52.250 52.250 51.630 52.130 -0.230 2015.30
1996-03-05 Tu 52.250 52.380 51.880 52.250 na 2472.50
1996-03-04 Mo 52.630 53.250 52.000 52.250 -0.722 2022.70
1996-03-01 Fr 51.250 52.750 50.880 52.630 2.693 2190.20
1996-02-29 Th 51.630 51.630 51.130 51.250 -0.736 2190.80
1996-02-28 We 51.500 52.130 51.500 51.630 0.252 1915.00
1996-02-27 Tu 51.880 52.000 51.380 51.500 -0.732 2304.10
1996-02-26 Mo 50.880 52.380 50.750 51.880 1.965 3641.70
1996-02-23 Fr 51.630 52.250 50.500 50.880 -1.453 2324.10
1996-02-22 Th 50.380 52.130 50.000 51.630 2.481 3694.50
1996-02-21 We 50.630 50.750 49.880 50.380 -0.494 3390.50
1996-02-20 Tu 50.630 50.630 49.630 50.630 na 3278.80
1996-02-19 Mo na na na na na na
1996-02-16 Fr 50.130 50.880 49.130 50.630 0.997 3920.80
1996-02-15 Th 52.500 52.500 50.130 50.130 -4.514 2305.60
1996-02-14 We 52.880 52.880 52.000 52.500 -0.943 2591.30
1996-02-13 Tu 52.880 53.000 52.000 53.000 0.227 3564.10
1996-02-12 Mo 52.130 53.750 52.130 52.880 1.692 4067.00
1996-02-09 Fr 51.750 53.250 51.750 52.000 1.207 4965.80
1996-02-08 Th 52.000 52.000 50.630 51.380 -2.597 5647.70
1996-02-07 We 52.500 53.130 52.250 52.750 0.476 1634.50
1996-02-06 Tu 52.880 54.000 52.380 52.500 -0.719 2508.80
1996-02-05 Mo 52.000 53.250 51.250 52.880 1.692 1982.70
1996-02-02 Fr 53.500 53.500 52.000 52.000 -3.039 2363.90
1996-02-01 Th 52.750 53.630 52.750 53.630 1.900 3455.30
1996-01-31 We 53.380 53.380 52.380 52.630 -1.865 3891.40
1996-01-30 Tu 53.500 54.630 53.500 53.630 2.641 8052.20
1996-01-29 Mo 51.130 52.500 51.130 52.250 2.190 3093.90
1996-01-26 Fr 50.500 51.750 50.380 51.130 1.248 2741.70
1996-01-25 Th 50.000 50.630 49.380 50.500 1.000 1628.40
1996-01-24 We 49.880 50.380 49.250 50.000 0.241 2129.10
1996-01-23 Tu 50.000 50.750 49.750 49.880 -0.240 3340.30
1996-01-22 Mo 47.750 50.250 47.750 50.000 5.530 2826.90
1996-01-19 Fr 47.500 47.880 46.880 47.380 -0.253 2542.20
1996-01-18 Th 48.750 48.750 46.880 47.500 -2.564 2205.00
1996-01-17 We 49.250 49.380 48.500 48.750 -1.015 1096.90
1996-01-16 Tu 49.130 49.630 48.630 49.250 0.244 1162.80
1996-01-15 Mo 49.250 49.750 49.000 49.130 -0.244 1371.60
1996-01-12 Fr 49.130 49.630 48.750 49.250 0.244 1694.40
1996-01-11 Th 48.380 49.500 48.380 49.130 1.550 1934.10
1996-01-10 We 49.470 49.630 48.000 48.380 -2.203 2504.70
1996-01-09 Tu 50.630 50.630 48.880 49.470 -2.291 2145.90
1996-01-08 Mo 50.380 51.130 50.250 50.630 0.496 548.000
1996-01-05 Fr 51.250 51.250 50.380 50.380 -1.698 2019.80
1996-01-04 Th 51.880 52.380 50.880 51.250 -1.214 1888.80
1996-01-03 We 52.250 52.880 51.630 51.880 -0.708 2112.50
1996-01-02 Tu 52.880 53.130 52.250 52.250 -1.191 2177.00
1996-01-01 Mo na na na na na na
1995-12-29 Fr 50.880 52.880 50.380 52.880 3.931 2251.90
1995-12-28 Th 51.000 51.000 50.380 50.880 -0.489 1353.30
1995-12-27 We 51.630 51.750 50.880 51.130 -0.968 895.600
1995-12-26 Tu 52.000 52.500 51.500 51.630 -0.712 760.900
1995-12-25 Mo na na na na na na
1995-12-22 Fr 52.130 53.130 51.380 52.000 -0.249 1785.80
1995-12-21 Th 51.000 52.630 51.000 52.130 2.457 2583.90
1995-12-20 We 50.630 51.880 50.630 50.880 0.752 2518.10
1995-12-19 Tu 50.500 50.500 49.500 50.500 na 3391.70
1995-12-18 Mo 50.500 51.130 49.880 50.500 na 3088.10
1995-12-15 Fr 50.130 50.750 50.130 50.500 1.000 4260.80
1995-12-14 Th 49.750 50.630 48.630 50.000 0.503 2781.60
1995-12-13 We 49.750 50.130 49.380 49.750 na 1265.20
1995-12-12 Tu 49.880 49.880 49.500 49.750 -0.261 1250.50
1995-12-11 Mo 49.250 50.000 49.250 49.880 1.279 1570.30
1995-12-08 Fr 49.250 50.000 49.130 49.250 na 1496.70
1995-12-07 Th 50.500 50.500 49.250 49.250 -3.204 2432.20
1995-12-06 We 50.880 51.380 50.500 50.880 na 2649.50
1995-12-05 Tu 51.250 51.500 50.750 50.880 -0.722 2810.60
1995-12-04 Mo 49.380 51.630 49.380 51.250 3.787 4524.80
1995-12-01 Fr 48.500 49.500 48.500 49.380 1.814 1556.60
1995-11-30 Th 49.130 49.130 48.500 48.500 -1.282 1063.70
1995-11-29 We 48.380 49.380 48.380 49.130 1.550 1871.90
1995-11-28 Tu 48.880 48.880 48.250 48.380 -1.265 1896.40
1995-11-27 Mo 49.630 49.630 48.880 49.000 -1.269 4285.20
1995-11-24 Fr 50.000 50.130 49.630 49.630 -0.740 1220.50
1995-11-23 Th na na na na na na
1995-11-22 We 49.250 50.630 49.250 50.000 2.041 3782.30
1995-11-21 Tu 47.630 49.130 47.130 49.000 2.876 3154.50
1995-11-20 Mo 47.130 47.880 47.130 47.630 1.600 2321.60
1995-11-17 Fr 46.130 47.130 45.750 46.880 1.626 3044.80
1995-11-16 Th 46.630 47.000 46.000 46.130 -1.072 2012.80
1995-11-15 We 45.250 46.630 45.130 46.630 3.050 7718.10
1995-11-14 Tu 45.000 45.380 44.500 45.250 0.556 4363.30
1995-11-13 Mo 45.630 45.880 45.000 45.000 -1.381 1556.30
1995-11-10 Fr 45.750 45.880 44.500 45.630 -0.262 1322.20
1995-11-09 Th 44.880 45.750 44.880 45.750 1.939 2154.80
1995-11-08 We 45.630 45.750 44.250 44.880 -1.644 1673.10
1995-11-07 Tu 44.880 46.000 44.880 45.630 1.671 2022.50
1995-11-06 Mo 43.880 45.500 43.630 44.880 2.279 2234.10
1995-11-03 Fr 44.250 44.630 43.750 43.880 -0.836 1748.10
1995-11-02 Th 43.500 44.500 43.500 44.250 2.006 1613.80
1995-11-01 We 43.750 43.880 43.380 43.380 -0.846 1742.30
1995-10-31 Tu 44.130 44.630 43.630 43.750 -0.861 2285.80
1995-10-30 Mo 44.000 44.750 44.000 44.130 0.295 1783.80
1995-10-27 Fr 43.750 44.130 43.380 44.000 0.571 1795.20
1995-10-26 Th 44.130 44.380 43.380 43.750 -0.861 1698.30
1995-10-25 We 44.630 44.880 44.000 44.130 -1.120 1402.00
1995-10-24 Tu 44.500 45.130 44.250 44.630 0.292 1852.20
1995-10-23 Mo 44.750 44.750 44.380 44.500 -1.111 1032.80
1995-10-20 Fr 45.000 45.130 44.750 45.000 na 1560.50
1995-10-19 Th 45.380 45.750 44.750 45.000 -0.837 2802.30
1995-10-18 We 46.500 46.630 45.250 45.380 -2.409 1402.80
1995-10-17 Tu 46.500 47.130 46.130 46.500 na 1512.80
1995-10-16 Mo 46.380 47.130 46.380 46.500 0.541 1134.50
1995-10-13 Fr 46.880 47.250 45.880 46.250 -1.344 1480.20
1995-10-12 Th 45.250 46.880 45.250 46.880 3.602 2496.60
1995-10-11 We 44.880 45.750 44.880 45.250 0.824 1363.90
1995-10-10 Tu 44.130 44.880 43.750 44.880 1.700 2159.50
1995-10-09 Mo 45.630 46.250 44.130 44.130 -3.287 3360.60
1995-10-06 Fr 45.000 45.880 45.000 45.630 1.671 1046.10
1995-10-05 Th 44.380 45.000 44.130 44.880 1.127 1273.10
1995-10-04 We 45.380 45.500 44.130 44.380 -2.204 2111.40
1995-10-03 Tu 46.000 46.000 45.000 45.380 -2.681 1900.80
1995-10-02 Mo 46.880 47.380 46.380 46.630 -0.533 1398.10
1995-09-29 Fr 46.880 47.380 46.630 46.880 na 1090.30
1995-09-28 Th 46.750 47.130 46.250 46.880 0.278 1622.00
1995-09-27 We 46.380 46.880 45.630 46.750 0.798 2476.40
1995-09-26 Tu 47.000 47.130 46.250 46.380 -1.319 1787.00
1995-09-25 Mo 47.250 47.380 46.630 47.000 -0.529 748.000
1995-09-22 Fr 47.380 47.380 46.630 47.250 -0.798 1370.20
1995-09-21 Th 47.750 48.250 47.380 47.630 -0.251 1652.30
1995-09-20 We 47.250 47.750 47.000 47.750 1.058 1452.30
1995-09-19 Tu 47.000 47.630 46.750 47.250 0.532 1266.90
1995-09-18 Mo 47.500 47.630 46.750 47.000 -1.053 1749.80
1995-09-15 Fr 47.250 47.880 47.250 47.500 0.529 3511.30
1995-09-14 Th 47.000 47.380 46.500 47.250 0.532 2312.70
1995-09-13 We 47.750 47.880 46.380 47.000 -1.571 3013.30
1995-09-12 Tu 48.500 48.500 47.380 47.750 -3.301 2710.20
1995-09-11 Mo 49.250 49.880 49.250 49.380 0.264 1754.20
1995-09-08 Fr 48.750 49.630 48.750 49.250 1.026 2052.30
1995-09-07 Th 49.380 49.500 48.500 48.750 -1.276 1383.40
1995-09-06 We 49.250 50.000 49.130 49.380 0.264 3294.10
1995-09-05 Tu 48.750 50.250 48.750 49.250 1.546 3205.80
1995-09-04 Mo na na na na na na
1995-09-01 Fr 47.250 48.880 47.250 48.500 2.907 2473.00
1995-08-31 Th 46.630 47.130 46.630 47.130 1.072 1724.80
1995-08-30 We 47.250 47.380 46.630 46.630 -1.312 1641.90
1995-08-29 Tu 45.500 47.250 45.500 47.250 3.846 3434.80
1995-08-28 Mo 46.000 46.250 45.500 45.500 -1.087 1747.30
1995-08-25 Fr 46.380 46.880 46.000 46.000 -0.819 1383.80
1995-08-24 Th 46.000 46.500 45.380 46.380 0.826 1554.40
1995-08-23 We 46.000 46.250 45.500 46.000 na 1627.00
1995-08-22 Tu 46.380 46.380 45.750 46.000 -0.819 2519.70
1995-08-21 Mo 47.000 47.880 46.380 46.380 -1.319 1710.50
1995-08-18 Fr 47.380 47.380 46.500 47.000 -0.802 2194.50
1995-08-17 Th 48.000 48.000 47.130 47.380 -2.067 1617.00
1995-08-16 We 48.130 48.630 48.000 48.380 0.519 1972.00
1995-08-15 Tu 48.130 48.130 47.500 48.130 -0.517 1715.90
1995-08-14 Mo 47.130 48.380 47.130 48.380 2.652 3734.50
1995-08-11 Fr 47.500 47.630 46.750 47.130 -0.779 1394.80
1995-08-10 Th 48.000 48.130 47.380 47.500 -1.042 1153.10
1995-08-09 We 48.000 48.380 47.750 48.000 na 744.200
1995-08-08 Tu 48.380 48.630 47.630 48.000 -0.785 1444.70
1995-08-07 Mo 48.380 49.250 48.380 48.380 0.269 1251.20
1995-08-04 Fr 48.500 48.500 47.880 48.250 -0.515 1235.00
1995-08-03 Th 48.630 48.880 48.130 48.500 -0.267 1553.90
1995-08-02 We 48.500 49.380 48.500 48.630 0.517 2157.70
1995-08-01 Tu 48.630 48.630 47.880 48.380 -0.759 1240.20
1995-07-31 Mo 49.130 49.130 48.630 48.750 -1.276 1066.40
1995-07-28 Fr 49.750 49.750 49.000 49.380 -0.744 1158.30
1995-07-27 Th 50.000 50.500 49.500 49.750 -0.500 1552.00
1995-07-26 We 51.000 51.130 50.000 50.000 -1.961 1277.50
1995-07-25 Tu 49.500 51.000 49.250 51.000 3.030 2214.50
1995-07-24 Mo 49.880 49.880 49.500 49.500 -0.762 1467.70
1995-07-21 Fr 49.630 50.500 49.500 49.880 0.504 3690.20
1995-07-20 Th 49.130 50.130 49.130 49.630 2.056 2427.30
1995-07-19 We 49.500 50.130 48.000 48.630 -1.758 2843.10
1995-07-18 Tu 50.380 50.380 49.380 49.500 -2.463 2413.10
1995-07-17 Mo 51.130 51.250 50.630 50.750 -0.743 1701.30
1995-07-14 Fr 50.630 51.250 50.500 51.130 0.988 2218.80
1995-07-13 Th 50.630 51.130 50.630 50.630 na 1864.70
1995-07-12 We 50.500 51.130 50.380 50.630 0.257 2303.90
1995-07-11 Tu 51.750 51.750 50.000 50.500 -2.415 2186.70
1995-07-10 Mo 51.250 51.880 51.250 51.750 1.471 3614.40
1995-07-07 Fr 49.750 51.130 49.500 51.000 2.513 5350.60
1995-07-06 Th 48.750 50.130 48.630 49.750 2.051 4011.10
1995-07-05 We 47.880 48.880 47.500 48.750 1.817 2127.30
1995-07-04 Tu na na na na na na
1995-07-03 Mo 46.880 48.000 46.750 47.880 2.133 654.400
1995-06-30 Fr 48.000 48.130 46.880 46.880 -2.333 1211.60
1995-06-29 Th 47.880 48.130 47.630 48.000 0.251 1403.10
1995-06-28 We 47.880 48.250 47.630 47.880 na 1762.20
1995-06-27 Tu 47.380 48.250 47.380 47.880 1.333 1679.50
1995-06-26 Mo 47.380 47.880 47.000 47.250 -0.274 1794.10
1995-06-23 Fr 48.000 48.000 47.250 47.380 -1.292 2310.20
1995-06-22 Th 48.380 48.750 47.750 48.000 -0.785 1915.60
1995-06-21 We 48.250 49.000 48.250 48.380 0.269 3362.00
1995-06-20 Tu 46.750 48.380 46.630 48.250 3.209 3352.70
1995-06-19 Mo 46.130 47.130 46.000 46.750 1.344 1354.80
1995-06-16 Fr 46.380 46.500 46.130 46.130 -0.539 2695.30
1995-06-15 Th 46.630 46.880 46.380 46.380 -0.536 1919.70
1995-06-14 We 46.750 47.000 46.250 46.630 -0.257 1277.70
1995-06-13 Tu 46.380 46.750 46.250 46.750 0.798 1713.60
1995-06-12 Mo 46.380 46.880 46.000 46.380 na 2350.50
1995-06-09 Fr 46.630 46.630 46.000 46.380 -1.067 2050.60
1995-06-08 Th 47.380 47.500 46.880 46.880 -1.055 1060.30
1995-06-07 We 47.880 48.380 47.380 47.380 -1.044 2524.40
1995-06-06 Tu 48.000 48.130 47.630 47.880 -0.250 1962.00
1995-06-05 Mo 47.380 48.380 47.250 48.000 1.309 2893.90
1995-06-02 Fr 47.750 48.130 47.000 47.380 -0.775 2460.30
1995-06-01 Th 48.000 48.130 47.000 47.750 -0.521 3204.40
1995-05-31 We 46.250 48.000 46.250 48.000 3.784 2183.80
1995-05-30 Tu 45.630 46.250 45.630 46.250 1.359 1219.70
1995-05-29 Mo na na na na na na
1995-05-26 Fr 45.750 46.000 45.250 45.630 -0.262 1404.50
1995-05-25 Th 46.250 46.250 45.500 45.750 -1.358 2250.00
1995-05-24 We 47.250 47.880 45.630 46.380 -1.841 2461.30
1995-05-23 Tu 46.500 47.380 46.500 47.250 1.613 1962.70
1995-05-22 Mo 46.380 47.130 46.380 46.500 0.259 1900.20
1995-05-19 Fr 45.630 46.380 44.750 46.380 1.644 3581.70
1995-05-18 Th 46.880 46.880 45.500 45.630 -2.666 2053.10
1995-05-17 We 47.500 47.630 46.500 46.880 -1.305 1773.40
1995-05-16 Tu 48.000 48.500 46.880 47.500 -1.042 3045.90
1995-05-15 Mo 46.750 48.130 46.750 48.000 2.938 4850.90
1995-05-12 Fr 45.250 46.630 45.250 46.630 3.050 4897.30
1995-05-11 Th 46.000 47.000 45.130 45.250 -1.630 5276.60
1995-05-10 We 43.750 46.630 43.750 46.000 5.143 8926.90
1995-05-09 Tu 43.500 43.880 43.380 43.750 0.575 1680.50
1995-05-08 Mo 42.500 43.750 42.380 43.500 2.353 3147.20
1995-05-05 Fr 43.130 43.130 42.380 42.500 -1.734 3244.40
1995-05-04 Th 44.630 44.750 43.130 43.250 -3.092 2921.10
1995-05-03 We 44.630 45.130 44.130 44.630 na 2270.20
1995-05-02 Tu 45.000 45.000 44.500 44.630 -1.370 2024.10
1995-05-01 Mo 45.130 45.630 44.880 45.250 0.266 2193.90
1995-04-28 Fr 43.630 45.250 43.630 45.130 3.747 2371.40
1995-04-27 Th 43.750 43.880 43.130 43.500 -0.571 1418.90
1995-04-26 We 44.630 44.630 43.750 43.750 -1.972 1572.80
1995-04-25 Tu 44.130 44.880 44.000 44.630 1.133 2083.60
1995-04-24 Mo 43.630 44.250 43.130 44.130 1.146 2215.00
1995-04-21 Fr 43.880 43.880 43.000 43.630 -0.570 3276.10
1995-04-20 Th 44.000 44.630 43.750 43.880 -0.273 2434.50
1995-04-19 We 43.000 44.130 42.630 44.000 2.326 2309.10
1995-04-18 Tu 43.750 43.750 42.880 43.000 -2.005 1930.20
1995-04-17 Mo 43.880 44.380 43.500 43.880 na 1591.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 44.250 44.750 43.500 43.880 -0.836 1692.80
1995-04-12 We 44.250 46.000 44.250 44.250 0.272 4486.70
1995-04-11 Tu 44.250 44.630 44.000 44.130 -0.271 1520.80
1995-04-10 Mo 43.630 44.380 43.500 44.250 1.421 1810.50
1995-04-07 Fr 43.000 43.750 42.880 43.630 1.465 1477.30
1995-04-06 Th 43.250 43.630 42.500 43.000 -0.578 2055.90
1995-04-05 We 43.500 44.130 43.250 43.250 -0.575 2391.10
1995-04-04 Tu 44.000 44.000 43.130 43.500 -2.532 2738.10
1995-04-03 Mo 44.250 45.130 44.250 44.630 1.432 2093.80
1995-03-31 Fr 44.380 44.380 43.500 44.000 -1.961 3374.80
1995-03-30 Th 44.750 45.630 44.750 44.880 0.854 5170.00
1995-03-29 We 43.130 44.630 42.880 44.500 3.176 4003.30
1995-03-28 Tu 43.500 43.750 43.000 43.130 -0.851 1619.50
1995-03-27 Mo 42.750 43.500 42.750 43.500 2.041 2648.90
1995-03-24 Fr 41.630 42.750 41.630 42.630 2.723 2631.40
1995-03-23 Th 41.000 41.630 40.750 41.500 1.220 1633.90
1995-03-22 We 40.750 41.250 40.750 41.000 0.613 2080.60
1995-03-21 Tu 40.750 41.130 40.630 40.750 na 1977.50
1995-03-20 Mo 41.130 41.250 40.630 40.750 -0.924 1773.40
1995-03-17 Fr 41.880 42.000 41.000 41.130 -1.791 3693.60
1995-03-16 Th 41.750 42.380 41.750 41.880 0.311 3120.80
1995-03-15 We 41.630 42.000 41.130 41.750 0.288 1714.70
1995-03-14 Tu 42.130 42.880 41.630 41.630 -1.187 2570.00
1995-03-13 Mo 42.000 42.630 42.000 42.130 1.201 2192.30
1995-03-10 Fr 41.250 41.880 41.130 41.630 0.921 2033.80
1995-03-09 Th 40.500 41.250 40.500 41.250 2.484 2350.30
1995-03-08 We 39.750 40.500 39.750 40.250 1.899 1963.90
1995-03-07 Tu 39.250 39.880 39.250 39.500 0.946 2442.00
1995-03-06 Mo 39.630 39.630 38.880 39.130 -1.881 2882.80
1995-03-03 Fr 39.880 40.250 39.630 39.880 na 2400.20
1995-03-02 Th 40.380 40.380 39.380 39.880 -1.531 3960.20
1995-03-01 We 42.630 42.750 40.500 40.500 -4.996 2798.90
1995-02-28 Tu 42.250 43.130 42.130 42.630 0.899 2240.50
1995-02-27 Mo 42.500 42.750 42.130 42.250 -0.588 2250.00
1995-02-24 Fr 42.750 42.750 42.000 42.500 -0.585 2564.10
1995-02-23 Th 42.250 42.880 42.250 42.750 2.395 5060.90
1995-02-22 We 41.000 42.000 41.000 41.750 1.829 2429.10
1995-02-21 Tu 41.000 41.250 41.000 41.000 na 1207.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 41.500 41.500 41.000 41.000 -1.205 2903.90
1995-02-16 Th 41.500 41.880 41.130 41.500 na 2542.30
1995-02-15 We 40.500 41.630 40.500 41.500 2.469 6174.40
1995-02-14 Tu 40.250 40.630 40.250 40.500 0.621 1930.50
1995-02-13 Mo 40.250 41.000 40.250 40.250 0.928 2841.60
1995-02-10 Fr 39.130 40.250 39.130 39.880 1.917 2629.40
1995-02-09 Th 38.750 39.130 38.380 39.130 0.981 2753.30
1995-02-08 We 39.250 39.250 38.630 38.750 -1.600 1858.90
1995-02-07 Tu 39.380 39.500 39.250 39.380 na 1401.90
1995-02-06 Mo 39.250 39.630 39.000 39.380 0.331 2279.10
1995-02-03 Fr 39.250 39.630 38.750 39.250 na 2925.00
1995-02-02 Th 39.750 40.000 39.000 39.250 -1.258 1395.50
1995-02-01 We 39.130 40.130 39.130 39.750 2.238 4193.90
1995-01-31 Tu 38.380 38.880 38.380 38.880 4.013 3127.00
1995-01-30 Mo 37.500 37.880 37.250 37.380 -0.320 2496.30
1995-01-27 Fr 37.750 38.000 37.500 37.500 -0.662 1917.30
1995-01-26 Th 38.750 38.750 37.500 37.750 -3.527 3312.00
1995-01-25 We 38.750 39.750 38.630 39.130 0.981 1692.80
1995-01-24 Tu 39.500 39.750 38.750 38.750 -1.899 1602.20
1995-01-23 Mo 39.500 39.630 38.750 39.500 na 2651.60
1995-01-20 Fr 40.250 40.250 38.500 39.500 -1.863 3756.70
1995-01-19 Th 40.000 40.630 39.750 40.250 0.625 1599.50
1995-01-18 We 41.380 41.500 40.000 40.000 -3.335 2903.90
1995-01-17 Tu 41.750 41.880 41.000 41.380 -0.886 1450.50
1995-01-16 Mo 42.380 42.380 41.250 41.750 -1.487 1652.80
1995-01-13 Fr 42.000 42.880 42.000 42.380 0.905 1850.00
1995-01-12 Th 42.000 42.380 41.880 42.000 na 1641.10
1995-01-11 We 42.000 42.250 40.750 42.000 na 2044.10
1995-01-10 Tu 43.000 43.250 41.880 42.000 -2.326 1471.30
1995-01-09 Mo 43.250 43.500 43.000 43.000 -0.578 1854.40
1995-01-06 Fr 43.130 44.000 43.130 43.250 0.581 3571.40
1995-01-05 Th 43.250 43.380 42.880 43.000 -0.578 3424.40
1995-01-04 We 42.250 43.380 42.250 43.250 3.593 3863.90
1995-01-03 Tu 42.000 42.000 41.500 41.750 -0.902 1813.40
1995-01-02 Mo na na na na na na
1994-12-30 Fr 42.130 42.630 42.130 42.130 na 1820.90
1994-12-29 Th 41.250 42.250 41.250 42.130 2.133 2494.20
1994-12-28 We 41.880 41.880 40.880 41.250 -1.504 2141.30
1994-12-27 Tu 41.500 41.880 41.500 41.880 1.527 2260.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 39.250 41.250 39.250 41.250 5.418 5072.70
1994-12-22 Th 38.000 39.500 38.000 39.130 3.300 3803.80
1994-12-21 We 38.000 38.000 37.250 37.880 -0.316 2780.90
1994-12-20 Tu 38.000 38.000 37.500 38.000 na 1527.00
1994-12-19 Mo 37.880 38.000 37.500 38.000 0.317 1737.00
1994-12-16 Fr 37.750 38.130 37.750 37.880 0.344 3734.10
1994-12-15 Th 37.880 38.130 37.630 37.750 -0.343 1647.20
1994-12-14 We 37.500 38.130 37.500 37.880 1.013 2043.10
1994-12-13 Tu 37.130 37.630 36.880 37.500 0.996 2642.70
1994-12-12 Mo 37.250 37.630 37.000 37.130 -0.322 1730.30
1994-12-09 Fr 37.630 37.630 36.750 37.250 -1.010 3157.70
1994-12-08 Th 38.750 38.750 37.380 37.630 -2.890 2761.90
1994-12-07 We 39.380 39.380 38.630 38.750 -1.899 2585.00
1994-12-06 Tu 39.000 39.630 38.750 39.500 1.282 2239.20
1994-12-05 Mo 38.630 39.630 38.500 39.000 0.958 2811.10
1994-12-02 Fr 37.630 38.750 37.380 38.630 2.657 1856.60
1994-12-01 Th 38.130 38.380 37.500 37.630 -1.311 2112.30
1994-11-30 We 38.380 38.500 37.750 38.130 -0.651 2070.20
1994-11-29 Tu 38.380 38.500 38.000 38.380 na 2040.30
1994-11-28 Mo 38.130 38.380 38.000 38.380 0.656 2443.80
1994-11-25 Fr 37.750 38.130 37.750 38.130 1.007 1277.00
1994-11-24 Th na na na na na na
1994-11-23 We 36.630 37.880 36.130 37.750 3.058 5219.20
1994-11-22 Tu 37.250 37.250 36.500 36.630 -1.664 3564.10
1994-11-21 Mo 37.750 38.000 37.000 37.250 -1.325 3544.80
1994-11-18 Fr 38.250 38.250 37.500 37.750 -1.948 7111.60
1994-11-17 Th 39.630 40.380 38.500 38.500 -2.851 4653.80
1994-11-16 We 39.000 39.750 38.880 39.630 1.615 3433.40
1994-11-15 Tu 38.750 39.500 38.750 39.000 0.645 3263.40
1994-11-14 Mo 38.880 39.000 38.630 38.750 -0.334 2294.40
1994-11-11 Fr 38.880 38.880 38.380 38.880 na 1439.40
1994-11-10 Th 38.880 39.130 38.500 38.880 na 2200.60
1994-11-09 We 39.000 39.500 38.500 38.880 -0.308 3545.80
1994-11-08 Tu 38.630 39.250 38.630 39.000 0.958 3931.10
1994-11-07 Mo 39.130 39.130 38.380 38.630 -1.580 3622.00
1994-11-04 Fr 39.130 39.880 39.130 39.250 0.307 4254.10
1994-11-03 Th 38.500 39.250 38.500 39.130 2.301 4125.60
1994-11-02 We 38.750 39.250 38.250 38.250 -1.290 6425.20
1994-11-01 Tu 39.500 39.880 38.380 38.750 -1.899 7240.80
1994-10-31 Mo 40.130 40.130 39.380 39.500 -2.179 5335.00
1994-10-28 Fr 40.130 40.750 39.750 40.380 0.623 6313.60
1994-10-27 Th 40.750 41.000 40.000 40.130 -1.521 4045.50
1994-10-26 We 41.380 41.750 40.750 40.750 -1.522 3306.90
1994-10-25 Tu 41.000 41.630 40.500 41.380 0.927 5503.00
1994-10-24 Mo 41.250 41.630 40.630 41.000 -0.606 5627.80
1994-10-21 Fr 41.880 41.880 40.250 41.250 -4.359 18538.4
1994-10-20 Th 46.380 46.380 42.380 43.130 -7.999 16771.4
1994-10-19 We 46.500 47.130 46.130 46.880 0.817 1742.00
1994-10-18 Tu 46.630 46.750 46.000 46.500 -0.279 1492.50
1994-10-17 Mo 47.380 47.750 46.630 46.630 -1.583 1911.30
1994-10-14 Fr 47.250 47.500 47.000 47.380 0.275 1016.90
1994-10-13 Th 47.380 48.380 47.250 47.250 -0.274 2760.80
1994-10-12 We 47.130 47.380 46.630 47.380 0.530 1855.00
1994-10-11 Tu 45.630 47.130 45.630 47.130 3.582 3325.00
1994-10-10 Mo 44.500 45.630 44.500 45.500 3.692 2705.20
1994-10-07 Fr 44.000 44.750 43.880 43.880 -0.273 2893.60
1994-10-06 Th 45.500 45.500 43.880 44.000 -3.572 3841.30
1994-10-05 We 45.130 45.630 44.380 45.630 1.108 4258.30
1994-10-04 Tu 46.250 46.750 45.000 45.130 -2.422 3112.80
1994-10-03 Mo 46.880 46.880 46.000 46.250 -1.344 2228.80
1994-09-30 Fr 46.750 47.250 46.500 46.880 0.278 3224.80
1994-09-29 Th 47.630 47.750 46.630 46.750 -1.848 1553.90
1994-09-28 We 47.500 47.880 47.380 47.630 0.274 1969.20
1994-09-27 Tu 46.880 47.630 46.880 47.500 1.604 3851.90
1994-09-26 Mo 46.630 47.250 46.250 46.750 0.257 3485.20
1994-09-23 Fr 48.250 48.630 46.250 46.630 -3.358 5560.30
1994-09-22 Th 48.630 49.000 48.130 48.250 -0.781 2425.00
1994-09-21 We 49.750 49.750 48.500 48.630 -2.251 3056.40
1994-09-20 Tu 50.250 50.750 49.750 49.750 -0.995 2394.20
1994-09-19 Mo 50.500 51.130 50.250 50.250 -0.495 2165.30
1994-09-16 Fr 51.000 51.000 50.500 50.500 -2.189 4106.60
1994-09-15 Th 50.250 52.000 50.250 51.630 2.746 1935.90
1994-09-14 We 49.880 50.380 49.750 50.250 0.742 2840.50
1994-09-13 Tu 50.250 50.500 49.880 49.880 -0.736 1990.50
1994-09-12 Mo 50.380 50.750 50.250 50.250 -0.258 812.200
1994-09-09 Fr 51.380 51.380 50.130 50.380 -1.946 2775.50
1994-09-08 Th 51.750 51.750 51.130 51.380 -0.964 1892.70
1994-09-07 We 52.250 52.500 51.750 51.880 -0.708 2414.40
1994-09-06 Tu 50.130 52.250 49.750 52.250 4.229 2283.00
1994-09-05 Mo na na na na na na
1994-09-02 Fr 50.380 50.750 50.130 50.130 -0.496 1076.70
1994-09-01 Th 50.250 50.500 50.000 50.380 0.259 1630.60
1994-08-31 We 51.880 51.880 50.250 50.250 -3.365 2938.10
1994-08-30 Tu 51.380 52.500 51.000 52.000 1.207 1462.70
1994-08-29 Mo 51.750 51.880 51.380 51.380 -0.715 1660.50
1994-08-26 Fr 51.250 52.000 51.250 51.750 2.719 3566.40
1994-08-25 Th 50.880 51.130 50.380 50.380 -0.983 2867.20
1994-08-24 We 48.880 50.880 48.880 50.880 4.627 2509.40
1994-08-23 Tu 48.500 49.000 48.500 48.630 0.517 2060.30
1994-08-22 Mo 49.130 49.130 48.250 48.380 -1.527 2113.10
1994-08-19 Fr 49.880 49.880 48.880 49.130 -1.504 3586.30
1994-08-18 Th 51.000 51.130 49.880 49.880 -2.196 2016.70
1994-08-17 We 51.000 51.630 50.880 51.000 na 3258.10
1994-08-16 Tu 49.880 51.250 49.500 51.000 2.245 3177.80
1994-08-15 Mo 50.130 50.250 49.880 49.880 -0.499 1544.20
1994-08-12 Fr 50.000 50.250 49.880 50.130 0.260 1084.70
1994-08-11 Th 50.130 50.500 49.630 50.000 -0.259 1798.80
1994-08-10 We 50.250 50.380 50.000 50.130 -0.239 995.300
1994-08-09 Tu 50.380 50.630 49.880 50.250 -0.258 1610.00
1994-08-08 Mo 50.250 50.500 50.130 50.380 0.259 1728.90
1994-08-05 Fr 50.750 50.750 50.000 50.250 -0.985 3560.80
1994-08-04 Th 51.750 51.750 50.500 50.750 -4.028 4122.20
1994-08-03 We 53.000 53.380 52.750 52.880 -0.226 1650.90
1994-08-02 Tu 52.880 53.130 52.250 53.000 0.227 2870.50
1994-08-01 Mo 51.500 52.880 51.500 52.880 2.919 3133.30
1994-07-29 Fr 50.500 51.750 50.500 51.380 2.249 2895.20
1994-07-28 Th 49.880 50.750 49.500 50.250 0.742 2250.50
1994-07-27 We 50.630 51.000 49.500 49.880 -1.481 2398.40
1994-07-26 Tu 50.000 51.000 50.000 50.630 1.504 1616.70
1994-07-25 Mo 50.250 50.380 49.880 49.880 -0.736 1350.20
1994-07-22 Fr 50.500 51.130 50.130 50.250 -0.495 1093.00
1994-07-21 Th 51.130 51.300 50.250 50.500 -1.232 1204.50
1994-07-20 We 51.250 51.500 50.630 51.130 -0.234 1240.30
1994-07-19 Tu 51.750 51.880 51.250 51.250 -0.966 793.700
1994-07-18 Mo 51.880 52.130 51.630 51.750 -0.251 831.600
1994-07-15 Fr 52.130 52.130 51.500 51.880 -0.708 1730.90
1994-07-14 Th 52.130 52.880 52.130 52.250 0.230 2304.50
1994-07-13 We 51.880 52.500 51.750 52.130 0.482 2674.20
1994-07-12 Tu 51.000 52.000 50.250 51.880 1.725 2489.10
1994-07-11 Mo 51.380 51.630 50.630 51.000 -0.740 1262.20
1994-07-08 Fr 51.750 52.250 51.130 51.380 -0.715 1744.50
1994-07-07 Th 49.880 51.750 49.880 51.750 4.545 2613.40
1994-07-06 We 49.750 50.250 49.500 49.500 -0.503 2210.50
1994-07-05 Tu 50.250 50.250 49.630 49.750 -1.738 1555.20
1994-07-04 Mo na na na na na na
1994-07-01 Fr 50.250 51.380 50.130 50.630 0.756 1105.20
1994-06-30 Th 50.380 50.750 49.750 50.250 -0.258 2724.20
1994-06-29 We 51.000 51.500 50.130 50.380 -1.216 2542.50
1994-06-28 Tu 52.250 52.300 50.380 51.000 -2.392 2923.30
1994-06-27 Mo 50.630 52.380 50.250 52.250 3.200 2064.80
1994-06-24 Fr 50.750 51.380 50.000 50.630 -0.236 2240.50
1994-06-23 Th 52.380 52.880 50.750 50.750 -3.112 1552.30
1994-06-22 We 52.000 52.630 51.750 52.380 0.731 1365.20
1994-06-21 Tu 52.880 52.880 51.500 52.000 -2.347 3049.20
1994-06-20 Mo 53.750 53.750 53.000 53.250 -1.169 1814.10
1994-06-17 Fr 53.880 53.880 53.380 53.880 na 5374.80
1994-06-16 Th 54.000 54.880 53.750 53.880 -0.222 2713.40
1994-06-15 We 53.880 54.880 53.880 54.000 0.690 3425.80
1994-06-14 Tu 52.630 54.000 52.630 53.630 2.877 2935.20
1994-06-13 Mo 51.380 52.380 51.250 52.130 1.460 2153.60
1994-06-10 Fr 50.750 51.750 50.750 51.380 1.241 2015.00
1994-06-09 Th 50.500 51.000 50.000 50.750 0.495 1861.60
1994-06-08 We 50.380 50.750 49.880 50.500 0.238 1942.80
1994-06-07 Tu 51.000 51.250 50.380 50.380 -1.216 2364.10
1994-06-06 Mo 52.000 52.380 51.000 51.000 -1.923 2269.20
1994-06-03 Fr 53.130 53.130 51.880 52.000 -2.804 4221.60
1994-06-02 Th 53.880 54.130 53.250 53.500 -0.705 1601.40
1994-06-01 We 53.750 54.000 53.250 53.880 0.242 1853.40
1994-05-31 Tu 54.130 54.130 53.630 53.750 -0.922 1762.70
1994-05-30 Mo na na na na na na
1994-05-27 Fr 54.250 54.500 54.000 54.250 na 1395.50
1994-05-26 Th 54.880 55.630 54.000 54.250 -1.148 1675.00
1994-05-25 We 54.750 55.250 54.000 54.880 0.237 1389.40
1994-05-24 Tu 54.500 55.130 54.250 54.750 0.459 2049.80
1994-05-23 Mo 55.250 55.250 54.250 54.500 -1.589 1307.30
1994-05-20 Fr 55.250 55.880 54.880 55.380 0.235 2462.20
1994-05-19 Th 54.130 55.380 54.130 55.250 2.069 2142.50
1994-05-18 We 54.380 54.500 53.250 54.130 -0.460 2514.20
1994-05-17 Tu 53.000 54.380 51.950 54.380 2.604 3140.30
1994-05-16 Mo 53.500 54.500 53.000 53.000 -0.935 1772.00
1994-05-13 Fr 54.500 54.630 53.380 53.500 -1.835 1909.80
1994-05-12 Th 54.250 55.000 54.250 54.500 0.461 2166.30
1994-05-11 We 55.500 55.750 54.000 54.250 -2.252 3480.80
1994-05-10 Tu 54.380 55.630 54.380 55.500 3.007 1658.00
1994-05-09 Mo 54.750 54.750 53.750 53.880 -1.589 1968.90
1994-05-06 Fr 55.500 55.500 54.500 54.750 -1.582 2416.40
1994-05-05 Th 56.750 56.880 55.380 55.630 -1.974 1759.50
1994-05-04 We 57.380 58.130 56.750 56.750 -1.098 2300.90
1994-05-03 Tu 57.250 57.500 56.250 57.380 0.227 1917.70
1994-05-02 Mo 56.880 57.630 56.880 57.250 0.881 2264.40
1994-04-29 Fr 56.750 57.500 56.250 56.750 na 2235.50
1994-04-28 Th 56.750 57.880 54.630 56.750 na 4915.60
1994-04-27 We na na na na na na
1994-04-26 Tu 57.250 57.750 56.380 56.750 -0.873 2002.70
1994-04-25 Mo 56.130 57.380 56.130 57.250 2.912 2260.00
1994-04-22 Fr 55.380 56.500 55.380 55.630 0.451 1814.40
1994-04-21 Th 54.630 56.000 53.380 55.380 1.373 4077.80
1994-04-20 We 55.250 56.000 52.880 54.630 -1.122 4746.90
1994-04-19 Tu 56.880 57.130 53.500 55.250 -2.866 4105.50
1994-04-18 Mo 58.500 58.500 56.750 56.880 -2.769 2160.50
1994-04-15 Fr 58.000 58.880 58.000 58.500 0.862 2000.80
1994-04-14 Th 57.000 58.130 56.000 58.000 1.754 2199.70
1994-04-13 We 57.380 58.130 55.500 57.000 -0.662 2380.50
1994-04-12 Tu 58.000 58.500 57.380 57.380 -1.069 1378.00
1994-04-11 Mo 57.750 58.750 57.750 58.000 0.433 1660.20
1994-04-08 Fr 59.630 59.630 57.380 57.750 -3.958 3091.70
1994-04-07 Th 58.750 60.130 58.750 60.130 2.349 4211.30
1994-04-06 We 58.000 59.500 58.000 58.750 2.620 4652.50
1994-04-05 Tu 56.250 57.630 56.250 57.250 4.091 4164.80
1994-04-04 Mo 53.880 55.000 52.000 55.000 2.079 4034.80
1994-04-01 Fr na na na na na na
1994-03-31 Th 54.250 54.750 52.000 53.880 -0.682 5450.20
1994-03-30 We 56.000 56.130 54.250 54.250 -3.125 4347.00
1994-03-29 Tu 57.380 58.000 56.000 56.000 -2.405 2194.70
1994-03-28 Mo 56.880 57.750 56.500 57.380 0.879 2756.40
1994-03-25 Fr 58.380 58.630 56.880 56.880 -2.569 2342.00
1994-03-24 Th 59.130 59.130 57.750 58.380 -3.504 3436.70
1994-03-23 We 59.880 61.130 59.880 60.500 1.459 1825.30
1994-03-22 Tu 59.630 60.000 59.130 59.630 na 1580.90
1994-03-21 Mo 59.880 60.380 59.000 59.630 -0.418 1792.80
1994-03-18 Fr 60.250 60.250 59.500 59.880 -0.828 4322.00
1994-03-17 Th 61.750 62.130 60.380 60.380 -2.219 1380.50
1994-03-16 We 61.500 62.130 60.880 61.750 0.407 1790.80
1994-03-15 Tu 62.750 62.750 61.380 61.500 -1.992 1414.10
1994-03-14 Mo 62.880 63.380 62.630 62.750 -0.207 1160.80
1994-03-11 Fr 62.250 63.250 62.000 62.880 1.012 1584.50
1994-03-10 Th 62.630 62.630 61.630 62.250 -0.607 1482.00
1994-03-09 We 62.000 62.630 61.880 62.630 1.016 1790.20
1994-03-08 Tu 61.880 63.250 61.880 62.000 0.813 2277.00
1994-03-07 Mo 62.000 62.750 61.500 61.500 -0.806 1595.30
1994-03-04 Fr 60.750 62.500 60.750 62.000 2.479 3010.60
1994-03-03 Th 60.500 61.380 60.250 60.500 na 3058.60
1994-03-02 We 58.130 60.500 57.250 60.500 4.077 4925.60
1994-03-01 Tu 58.250 58.630 57.750 58.130 -0.206 2093.90
1994-02-28 Mo 58.250 59.000 58.130 58.250 na 2183.90
1994-02-25 Fr 59.000 59.500 57.750 58.250 -1.271 2353.60
1994-02-24 Th 59.880 60.000 58.500 59.000 -1.470 2606.30
1994-02-23 We 59.750 60.880 59.750 59.880 0.218 2394.10
1994-02-22 Tu 59.750 60.130 59.630 59.750 na 1691.40
1994-02-21 Mo na na na na na na
1994-02-18 Fr 60.000 60.000 59.130 59.750 -0.417 2649.80
1994-02-17 Th 61.000 61.500 59.630 60.000 -1.639 2849.20
1994-02-16 We 61.630 62.500 60.880 61.000 -1.022 2293.40
1994-02-15 Tu 61.750 61.750 60.880 61.630 -0.194 2700.90
1994-02-14 Mo 61.130 62.380 60.880 61.750 1.014 2810.50
1994-02-11 Fr 62.250 62.250 60.630 61.130 -2.192 3483.00
1994-02-10 Th 64.250 65.000 62.250 62.500 -2.724 7768.80
1994-02-09 We 64.750 65.370 63.880 64.250 -0.772 3181.40
1994-02-08 Tu 63.380 64.750 63.380 64.750 2.778 4028.60
1994-02-07 Mo 61.630 63.130 61.380 63.000 2.223 4061.90
1994-02-04 Fr 63.000 63.880 61.380 61.630 -2.175 4800.90
1994-02-03 Th 61.500 63.380 61.250 63.000 2.439 4224.10
1994-02-02 We 61.000 61.880 60.630 61.500 0.820 2222.00
1994-02-01 Tu 61.250 62.000 60.750 61.000 -0.408 2964.70
1994-01-31 Mo 59.880 61.500 59.880 61.250 3.376 2781.60
1994-01-28 Fr 59.880 60.750 59.000 59.250 -1.052 2064.80
1994-01-27 Th 58.750 60.000 58.750 59.880 2.132 2569.20
1994-01-26 We 59.250 59.500 58.380 58.630 -1.046 2294.40
1994-01-25 Tu 60.130 60.250 59.130 59.250 -1.463 1950.20
1994-01-24 Mo 60.880 61.130 60.000 60.130 -1.232 1652.00
1994-01-21 Fr 60.130 60.880 60.130 60.880 1.247 2750.30
1994-01-20 Th 60.880 60.880 60.000 60.130 -1.232 2413.60
1994-01-19 We 62.130 62.250 60.500 60.880 -2.012 2511.70
1994-01-18 Tu 61.130 62.250 61.130 62.130 2.272 3217.70
1994-01-17 Mo 61.250 61.250 60.380 60.750 -0.816 1303.40
1994-01-14 Fr 60.250 61.380 60.000 61.250 1.660 2632.20
1994-01-13 Th 59.250 60.250 58.750 60.250 1.688 2104.40
1994-01-12 We 59.500 60.130 58.750 59.250 -0.420 3971.70
1994-01-11 Tu 59.250 59.880 58.750 59.500 0.422 3711.60
1994-01-10 Mo 58.500 59.630 58.500 59.250 2.367 3807.50
1994-01-07 Fr 57.130 58.380 56.630 57.880 1.313 2591.90
1994-01-06 Th 57.000 57.880 57.000 57.130 0.440 2976.30
1994-01-05 We 56.750 57.130 56.500 56.880 0.229 2441.30
1994-01-04 Tu 55.500 56.750 55.500 56.750 2.474 2415.20
1994-01-03 Mo 54.880 55.500 54.130 55.380 0.911 2088.90
1993-12-31 Fr 55.630 55.750 54.880 54.880 -1.348 850.200
1993-12-30 Th 56.000 56.250 55.500 55.630 -0.661 825.000
1993-12-29 We 56.750 57.130 55.750 56.000 -1.322 1225.50
1993-12-28 Tu 56.250 56.750 56.000 56.750 0.889 1306.70
1993-12-27 Mo 55.250 56.380 55.130 56.250 1.810 1441.10
1993-12-24 Fr na na na na na na
1993-12-23 Th 55.630 56.250 55.130 55.250 -0.683 1570.00
1993-12-22 We 55.000 55.750 55.000 55.630 1.367 2258.80
1993-12-21 Tu 54.250 54.880 54.250 54.880 1.161 2483.10
1993-12-20 Mo 54.750 54.750 54.250 54.250 -0.913 1254.70
1993-12-17 Fr 54.750 55.000 54.380 54.750 na 2403.90
1993-12-16 Th 54.630 55.250 54.500 54.750 0.220 1531.30
1993-12-15 We 54.880 55.000 54.000 54.630 -0.456 2733.10
1993-12-14 Tu 56.130 56.130 54.880 54.880 -2.227 1513.10
1993-12-13 Mo 56.130 56.250 55.380 56.130 na 1664.20
1993-12-10 Fr 56.000 56.380 55.750 56.130 0.232 1563.40
1993-12-09 Th 55.250 56.380 55.250 56.000 1.357 3552.70
1993-12-08 We 54.750 55.500 54.750 55.250 1.376 2852.20
1993-12-07 Tu 54.750 54.750 54.130 54.500 -0.457 1871.90
1993-12-06 Mo 55.000 55.380 54.630 54.750 -0.455 2521.90
1993-12-03 Fr 53.500 55.000 53.500 55.000 2.804 3070.80
1993-12-02 Th 53.380 54.250 53.380 53.500 0.469 1578.10
1993-12-01 We 52.880 54.000 52.880 53.250 0.948 2719.10
1993-11-30 Tu 54.250 54.250 52.750 52.750 -2.997 2688.00
1993-11-29 Mo 53.880 54.880 53.750 54.380 0.928 1937.80
1993-11-26 Fr 53.750 54.130 53.630 53.880 0.242 473.800
1993-11-25 Th na na na na na na
1993-11-24 We 52.750 53.750 52.630 53.750 1.896 1865.50
1993-11-23 Tu 52.750 53.380 52.250 52.750 na 2331.40
1993-11-22 Mo 53.750 53.750 52.500 52.750 -2.765 3011.40
1993-11-19 Fr 54.630 54.630 53.880 54.250 -0.696 3809.20
1993-11-18 Th 53.750 54.750 53.250 54.630 1.637 4603.30
1993-11-17 We 52.750 53.880 52.630 53.750 1.896 4753.60
1993-11-16 Tu 52.380 53.380 52.380 52.750 2.427 4061.90
1993-11-15 Mo 51.130 51.500 50.750 51.500 0.724 1860.20
1993-11-12 Fr 50.880 51.380 50.880 51.130 0.749 2757.70
1993-11-11 Th 51.130 51.750 50.500 50.750 -0.743 5471.60
1993-11-10 We 48.750 51.130 48.750 51.130 5.141 5047.00
1993-11-09 Tu 48.630 49.380 48.380 48.630 na 2060.80
1993-11-08 Mo 48.250 49.130 48.250 48.630 1.843 1732.30
1993-11-05 Fr 48.380 48.380 47.250 47.750 -1.302 2480.30
1993-11-04 Th 49.250 49.380 48.130 48.380 -1.766 2341.90
1993-11-03 We 49.000 49.750 48.880 49.250 0.510 4650.50
1993-11-02 Tu 48.250 49.250 47.880 49.000 1.554 2625.00
1993-11-01 Mo 47.630 48.630 47.380 48.250 1.302 1680.00
1993-10-29 Fr 49.000 49.630 47.500 47.630 -2.796 3883.90
1993-10-28 Th 47.500 49.130 47.500 49.000 4.522 5490.20
1993-10-27 We 45.630 47.000 45.630 46.880 3.305 4143.00
1993-10-26 Tu 45.130 45.750 45.130 45.380 1.408 3643.10
1993-10-25 Mo 45.250 45.250 43.630 44.750 -2.717 5577.50
1993-10-22 Fr 45.250 46.130 44.750 46.000 1.657 1413.60
1993-10-21 Th 45.630 46.130 45.250 45.250 -0.833 1351.10
1993-10-20 We 45.630 46.000 45.380 45.630 na 896.600
1993-10-19 Tu 46.380 46.630 45.250 45.630 -1.617 1334.40
1993-10-18 Mo 44.880 46.500 44.880 46.380 3.342 2028.40
1993-10-15 Fr 44.750 45.250 44.630 44.880 0.291 2302.70
1993-10-14 Th 44.380 45.130 44.380 44.750 2.567 2744.40
1993-10-13 We 43.750 43.880 43.380 43.630 -0.274 1253.70
1993-10-12 Tu 43.880 43.880 43.500 43.750 -0.296 1290.50
1993-10-11 Mo 43.630 43.880 43.000 43.880 0.573 1304.20
1993-10-08 Fr 43.880 44.380 43.500 43.630 -0.570 1393.00
1993-10-07 Th 43.000 44.130 42.880 43.880 2.047 2340.30
1993-10-06 We 43.000 43.130 42.630 43.000 na 2063.40
1993-10-05 Tu 42.880 43.250 42.750 43.000 0.280 2031.90
1993-10-04 Mo 42.500 43.250 42.500 42.880 0.894 1726.30
1993-10-01 Fr 42.000 42.750 42.000 42.500 1.796 4319.80
1993-09-30 Th 43.380 43.380 41.630 41.750 -4.854 7845.50
1993-09-29 We 45.000 45.250 43.880 43.880 -2.489 2233.60
1993-09-28 Tu 45.250 46.000 44.000 45.000 -0.552 2755.90
1993-09-27 Mo 46.130 46.630 45.000 45.250 -1.908 1953.90
1993-09-24 Fr 46.130 47.380 45.880 46.130 na 2700.30
1993-09-23 Th 45.880 47.000 45.880 46.130 1.096 2943.80
1993-09-22 We 45.000 45.880 45.000 45.630 1.671 1502.80
1993-09-21 Tu 45.880 46.130 44.750 44.880 -2.180 2050.30
1993-09-20 Mo 45.750 46.630 45.630 45.880 0.284 1292.00
1993-09-17 Fr 46.630 46.630 45.630 45.750 -2.410 3352.00
1993-09-16 Th 47.130 47.130 46.630 46.880 -0.783 1147.80
1993-09-15 We 45.750 47.380 45.500 47.250 3.279 2157.50
1993-09-14 Tu 47.380 47.380 45.630 45.750 -3.684 1338.60
1993-09-13 Mo 46.750 47.630 46.500 47.500 1.604 1484.20
1993-09-10 Fr 46.130 47.000 46.130 46.750 1.630 1561.90
1993-09-09 Th 44.750 46.130 44.750 46.000 2.793 2553.90
1993-09-08 We 44.750 45.250 44.380 44.750 na 1825.30
1993-09-07 Tu 45.000 45.130 44.630 44.750 -0.556 1178.90
1993-09-06 Mo na na na na na na
1993-09-03 Fr 45.380 45.380 44.500 45.000 -1.381 1773.80
1993-09-02 Th 46.500 46.500 45.380 45.630 -2.145 1044.50
1993-09-01 We 46.630 46.630 46.130 46.630 -0.533 1335.00
1993-08-31 Tu 47.000 47.130 46.250 46.880 -0.255 11202.7
1993-08-30 Mo 47.130 47.880 46.630 47.000 -0.276 1224.70
1993-08-27 Fr 47.500 47.500 46.630 47.130 -1.050 892.700
1993-08-26 Th 46.880 48.130 46.880 47.630 1.882 2036.70
1993-08-25 We 46.750 47.630 46.750 46.750 na 2771.10
1993-08-24 Tu 45.250 46.750 45.250 46.750 3.590 2763.90
1993-08-23 Mo 44.630 45.250 44.380 45.130 1.120 1363.00
1993-08-20 Fr 45.500 45.630 43.750 44.630 -1.912 4211.10
1993-08-19 Th 44.630 45.750 44.630 45.500 2.524 3056.70
1993-08-18 We 46.500 46.630 44.250 44.380 -4.559 3693.90
1993-08-17 Tu 47.000 47.130 46.500 46.500 -1.064 1084.20
1993-08-16 Mo 46.130 47.130 46.130 47.000 2.732 1694.80
1993-08-13 Fr 47.250 47.250 45.750 45.750 -3.684 1885.20
1993-08-12 Th 48.000 48.250 47.130 47.500 -1.042 1933.80
1993-08-11 We 48.500 48.500 47.630 48.000 -1.031 920.800
1993-08-10 Tu 48.750 49.250 48.250 48.500 -0.513 1611.90
1993-08-09 Mo 47.750 49.000 47.630 48.750 2.094 1610.80
1993-08-06 Fr 48.630 48.880 47.380 47.750 -1.810 1591.30
1993-08-05 Th 49.000 49.000 48.380 48.630 -1.259 1608.60
1993-08-04 We 49.250 49.380 48.750 49.250 na 1814.80
1993-08-03 Tu 49.630 49.630 49.130 49.250 -0.766 2169.40
1993-08-02 Mo 48.750 49.750 48.750 49.630 2.330 2801.60
1993-07-30 Fr 47.630 48.630 47.630 48.500 2.105 4061.10
1993-07-29 Th 47.000 47.630 46.750 47.500 1.064 1783.60
1993-07-28 We 47.000 47.630 45.750 47.000 na 2196.90
1993-07-27 Tu 47.630 48.380 46.750 47.000 -1.323 1562.70
1993-07-26 Mo 46.880 48.000 46.880 47.630 1.882 1109.50
1993-07-23 Fr 47.630 47.880 46.750 46.750 -1.848 1635.30
1993-07-22 Th 48.380 48.500 47.630 47.630 -1.550 1373.60
1993-07-21 We 48.880 49.000 48.000 48.380 -1.023 1481.40
1993-07-20 Tu 47.750 49.130 47.250 48.880 2.366 2744.10
1993-07-19 Mo 47.750 48.000 47.380 47.750 na 1221.10
1993-07-16 Fr 47.750 48.000 47.380 47.750 na 1863.10
1993-07-15 Th 47.500 47.880 47.250 47.750 0.526 1651.90
1993-07-14 We 46.880 47.880 46.500 47.500 1.323 2065.20
1993-07-13 Tu 46.880 47.380 46.750 46.880 na 1470.20
1993-07-12 Mo 47.500 47.750 46.630 46.880 -1.305 2067.50
1993-07-09 Fr 46.880 48.250 46.130 47.500 1.323 3303.80
1993-07-08 Th 44.630 47.000 44.500 46.880 5.041 4605.90
1993-07-07 We 44.130 44.880 44.000 44.630 1.133 2175.00
1993-07-06 Tu 44.130 45.000 44.130 44.130 1.146 2092.20
1993-07-05 Mo na na na na na na
1993-07-02 Fr 43.880 43.880 43.380 43.630 -0.841 1162.00
1993-07-01 Th 44.500 44.750 43.750 44.000 -1.124 1691.10
1993-06-30 We 44.250 44.880 44.250 44.500 1.136 2174.20
1993-06-29 Tu 44.380 44.880 44.000 44.000 -0.856 2034.40
1993-06-28 Mo 43.380 44.630 43.380 44.380 2.898 2771.60
1993-06-25 Fr 43.130 43.380 42.880 43.130 na 1340.80
1993-06-24 Th 43.000 43.630 42.750 43.130 0.302 1528.00
1993-06-23 We 43.630 43.880 42.750 43.000 -1.444 3133.60
1993-06-22 Tu 43.250 43.880 43.250 43.630 1.749 3830.20
1993-06-21 Mo 42.250 43.130 42.250 42.880 2.707 2633.80
1993-06-18 Fr 41.630 42.250 41.500 41.750 0.288 3470.80
1993-06-17 Th 41.250 41.750 41.130 41.630 0.921 1303.30
1993-06-16 We 40.250 41.250 40.130 41.250 2.484 1658.30
1993-06-15 Tu 40.500 40.750 40.130 40.250 -0.617 1450.50
1993-06-14 Mo 40.750 41.130 40.380 40.500 -0.613 1195.20
1993-06-11 Fr 41.130 41.750 40.630 40.750 -0.924 1466.30
1993-06-10 Th 41.000 41.380 40.880 41.130 0.317 1502.30
1993-06-09 We 40.880 41.250 40.880 41.000 1.235 1394.50
1993-06-08 Tu 41.500 41.630 40.500 40.500 -2.410 1240.00
1993-06-07 Mo 41.500 41.880 41.250 41.500 na 1855.30
1993-06-04 Fr 41.250 42.500 41.250 41.500 1.220 296.200
1993-06-03 Th 40.380 41.500 40.250 41.000 1.535 2047.50
1993-06-02 We 40.380 40.380 39.880 40.380 na 1207.20
1993-06-01 Tu 40.250 40.750 40.250 40.380 0.623 1615.20
1993-05-31 Mo na na na na na na
1993-05-28 Fr 39.880 40.250 39.380 40.130 0.627 1680.20
1993-05-27 Th 40.130 40.500 39.630 39.880 -0.623 1294.70
1993-05-26 We 39.750 40.630 39.750 40.130 0.956 2120.50
1993-05-25 Tu 39.880 40.250 39.630 39.750 -0.326 1264.20
1993-05-24 Mo 39.500 40.130 39.500 39.880 0.962 1000.60
1993-05-21 Fr 39.880 40.130 39.250 39.500 -0.953 2055.30
1993-05-20 Th 39.750 40.130 39.250 39.880 0.327 1442.00
1993-05-19 We 39.250 39.880 38.380 39.750 1.274 2649.80
1993-05-18 Tu 39.880 40.380 39.130 39.250 -1.580 1676.60
1993-05-17 Mo 39.250 39.880 39.250 39.880 1.605 1641.60
1993-05-14 Fr 40.250 40.250 39.000 39.250 -2.484 1963.60
1993-05-13 Th 41.000 41.000 40.130 40.250 -2.424 1746.90
1993-05-12 We 41.130 41.630 40.630 41.250 0.292 1620.20
1993-05-11 Tu 40.630 41.250 40.500 41.130 1.231 1243.30
1993-05-10 Mo 40.250 41.380 40.250 40.630 1.575 1302.20
1993-05-07 Fr 40.250 40.250 39.630 40.000 -0.621 1184.70
1993-05-06 Th 41.130 41.250 40.250 40.250 -2.140 1454.80
1993-05-05 We 41.880 42.500 40.880 41.130 -1.791 2004.70
1993-05-04 Tu 42.380 42.880 41.750 41.880 -1.180 2794.20
1993-05-03 Mo 41.380 42.380 41.380 42.380 3.669 2239.70
1993-04-30 Fr 41.000 41.630 40.880 40.880 -0.293 2160.60
1993-04-29 Th 42.000 42.000 40.630 41.000 -3.256 4027.80
1993-04-28 We 41.000 42.630 41.000 42.380 4.953 5467.80
1993-04-27 Tu 39.630 40.630 39.380 40.380 1.893 2404.20
1993-04-26 Mo 40.380 40.380 39.130 39.630 -2.148 1677.80
1993-04-23 Fr 38.630 40.500 38.380 40.500 4.841 2415.30
1993-04-22 Th 38.880 39.380 38.500 38.630 -0.643 2581.40
1993-04-21 We 39.130 39.130 38.380 38.880 -0.639 1473.10
1993-04-20 Tu 39.630 40.000 38.250 39.130 -1.262 3173.40
1993-04-19 Mo 40.500 40.500 39.630 39.630 -2.148 1559.10
1993-04-16 Fr 40.000 40.630 39.880 40.500 1.250 2500.00
1993-04-15 Th 40.630 41.130 39.880 40.000 -1.551 3672.50
1993-04-14 We 39.750 40.880 39.750 40.630 2.523 3700.00
1993-04-13 Tu 39.130 39.880 39.000 39.630 1.278 2111.60
1993-04-12 Mo 39.250 39.250 38.380 39.130 -0.937 1730.30
1993-04-09 Fr na na na na na na
1993-04-08 Th 39.250 39.880 38.880 39.500 0.637 1517.70
1993-04-07 We 38.380 39.500 38.130 39.250 2.267 1932.70
1993-04-06 Tu 37.880 38.750 37.880 38.380 1.669 1853.40
1993-04-05 Mo 37.250 37.750 37.000 37.750 1.342 960.800
1993-04-02 Fr 37.380 37.380 36.380 37.250 -0.348 2075.30
1993-04-01 Th 37.630 37.630 36.750 37.380 -0.664 1310.30
1993-03-31 We 38.130 38.130 37.500 37.630 -1.311 1916.30
1993-03-30 Tu 38.500 38.630 37.750 38.130 -0.961 1350.50
1993-03-29 Mo 38.130 38.630 38.130 38.500 0.970 1032.70
1993-03-26 Fr 38.500 38.630 38.000 38.130 -0.961 1572.00
1993-03-25 Th 38.880 38.880 38.130 38.500 -0.977 2305.20
1993-03-24 We 39.750 40.380 38.880 38.880 -2.189 2862.00
1993-03-23 Tu 39.750 40.500 39.750 39.750 na 2020.50
1993-03-22 Mo 39.750 40.130 39.500 39.750 na 1370.30
1993-03-19 Fr 39.750 40.380 39.630 39.750 na 3724.20
1993-03-18 Th 38.880 39.880 38.880 39.750 2.581 1991.40
1993-03-17 We 38.500 39.250 38.500 38.750 0.964 1154.40
1993-03-16 Tu 38.880 39.380 38.380 38.380 -1.286 796.200
1993-03-15 Mo 38.500 39.250 38.500 38.880 1.303 1239.10
1993-03-12 Fr 38.750 38.880 37.750 38.380 -0.955 2370.30
1993-03-11 Th 40.000 40.000 38.500 38.750 -3.439 2666.40
1993-03-10 We 40.130 40.130 39.630 40.130 na 1465.50
1993-03-09 Tu 39.750 40.130 39.250 40.130 0.956 2230.60
1993-03-08 Mo 39.250 40.000 39.250 39.750 1.923 1871.30
1993-03-05 Fr 38.500 39.630 38.500 39.000 2.282 2788.60
1993-03-04 Th 38.500 38.630 37.750 38.130 -0.961 1424.70
1993-03-03 We 37.880 38.880 37.880 38.500 1.637 2070.60
1993-03-02 Tu 37.000 38.000 36.750 37.880 2.378 1115.90
1993-03-01 Mo 37.250 38.000 36.880 37.000 -0.671 1389.50
1993-02-26 Fr 37.750 38.130 37.250 37.250 -1.325 1800.60
1993-02-25 Th 37.750 38.630 37.380 37.750 na 1808.80
1993-02-24 We 36.880 38.130 36.880 37.750 2.359 2190.30
1993-02-23 Tu 38.750 38.750 36.750 36.880 -4.826 2777.80
1993-02-22 Mo 38.880 39.130 38.630 38.750 -0.334 2075.90
1993-02-19 Fr 38.500 39.250 38.500 38.880 0.987 2853.90
1993-02-18 Th 39.630 40.380 37.880 38.500 -2.851 2922.00
1993-02-17 We 38.630 39.750 38.000 39.630 2.589 2621.60
1993-02-16 Tu 40.130 40.130 37.880 38.630 -4.922 4138.00
1993-02-15 Mo na na na na na na
1993-02-12 Fr 40.500 41.250 40.500 40.630 0.321 3353.80
1993-02-11 Th 39.880 40.880 39.880 40.500 3.185 11296.9
1993-02-10 We 38.630 39.380 38.630 39.250 2.267 2285.00
1993-02-09 Tu 38.880 38.880 38.380 38.380 -1.286 2362.20
1993-02-08 Mo 38.000 39.130 38.000 38.880 2.640 3600.90
1993-02-05 Fr 37.750 38.500 37.130 37.880 0.344 7910.30
1993-02-04 Th 39.130 39.500 37.250 37.750 -3.527 7183.90
1993-02-03 We 37.380 39.250 37.250 39.130 4.682 5368.10
1993-02-02 Tu 37.750 37.750 37.130 37.380 -1.967 2169.70
1993-02-01 Mo 37.750 38.500 37.750 38.130 1.007 1947.00
1993-01-29 Fr 37.750 38.000 37.130 37.750 na 1623.60
1993-01-28 Th 38.000 38.130 37.630 37.750 -0.658 1554.10
1993-01-27 We 38.250 38.380 37.630 38.000 -0.654 2479.70
1993-01-26 Tu 38.000 39.750 38.000 38.250 1.648 4009.10
1993-01-25 Mo 38.000 38.500 37.250 37.630 -0.974 2720.80
1993-01-22 Fr 37.750 38.380 37.750 38.000 1.333 4132.70
1993-01-21 Th 36.380 37.630 36.380 37.500 3.448 2884.40
1993-01-20 We 36.630 36.880 36.250 36.250 -1.037 1850.90
1993-01-19 Tu 35.880 37.130 35.880 36.630 3.183 5443.40
1993-01-18 Mo 34.630 35.500 34.630 35.500 2.512 2528.30
1993-01-15 Fr 34.000 35.250 33.880 34.630 1.853 6550.00
1993-01-14 Th 34.000 34.130 33.500 34.000 na 1426.90
1993-01-13 We 34.250 34.380 33.880 34.000 -0.730 1329.20
1993-01-12 Tu 34.250 34.380 34.000 34.250 na 1761.70
1993-01-11 Mo 33.500 34.250 33.500 34.250 2.606 1995.50
1993-01-08 Fr 33.380 33.630 33.250 33.380 na 1602.80
1993-01-07 Th 34.000 34.250 33.000 33.380 -1.824 3003.10
1993-01-06 We 33.380 34.000 33.380 34.000 2.256 3650.50
1993-01-05 Tu 33.130 33.750 33.130 33.250 1.125 2504.50
1993-01-04 Mo 32.250 33.250 32.000 32.880 1.953 1698.30
1993-01-01 Fr na na na na na na
1992-12-31 Th 32.500 32.630 32.130 32.250 -0.769 1393.60
1992-12-30 We 32.500 32.750 32.130 32.500 na 1443.80
1992-12-29 Tu 33.130 33.380 32.500 32.500 -1.902 2240.90
1992-12-28 Mo 33.000 33.250 32.880 33.130 0.394 1226.20
1992-12-25 Fr na na na na na na
1992-12-24 Th 33.000 33.000 32.750 33.000 na 436.700
1992-12-23 We 32.500 33.000 32.500 33.000 1.538 1252.20
1992-12-22 Tu 33.130 33.130 32.250 32.500 -1.902 1647.70
1992-12-21 Mo 33.130 33.130 32.630 33.130 na 1703.00
1992-12-18 Fr 32.630 33.380 32.630 33.130 1.938 3823.00
1992-12-17 Th 32.750 32.750 32.250 32.500 -1.156 1505.20
1992-12-16 We 32.500 33.130 32.500 32.880 1.169 2233.90
1992-12-15 Tu 32.880 32.880 32.250 32.500 -1.515 1484.80
1992-12-14 Mo 33.500 33.500 32.750 33.000 -1.493 1496.70
1992-12-11 Fr 33.380 33.500 32.750 33.500 0.359 1440.60
1992-12-10 Th 33.880 33.880 32.630 33.380 -3.246 2014.50
1992-12-09 We 34.750 34.750 33.630 34.500 -0.719 2075.50
1992-12-08 Tu 34.380 34.880 34.130 34.750 1.076 3015.50
1992-12-07 Mo 34.000 34.380 34.000 34.380 1.118 2410.80
1992-12-04 Fr 32.880 34.000 32.880 34.000 3.817 4627.20
1992-12-03 Th 32.750 32.880 32.250 32.750 na 1514.80
1992-12-02 We 32.380 32.750 32.130 32.750 1.143 1841.40
1992-12-01 Tu 32.250 32.750 31.870 32.380 0.403 2183.10
1992-11-30 Mo 31.620 32.380 31.500 32.250 1.992 2111.10
1992-11-27 Fr 31.870 32.250 31.620 31.620 -0.784 1581.10
1992-11-26 Th na na na na na na
1992-11-25 We 31.250 32.000 31.250 31.870 2.410 2128.00
1992-11-24 Tu 31.000 31.500 30.500 31.120 0.387 2643.60
1992-11-23 Mo 31.000 31.500 30.250 31.000 na 2526.10
1992-11-20 Fr 30.370 31.120 30.120 31.000 2.074 2735.60
1992-11-19 Th 30.870 30.870 30.120 30.370 -1.620 1424.20
1992-11-18 We 30.620 30.870 30.000 30.870 0.816 1811.70
1992-11-17 Tu 31.000 31.000 30.370 30.620 -1.607 1991.30
1992-11-16 Mo 31.120 31.620 31.000 31.120 na 2466.10
1992-11-13 Fr 30.870 31.370 30.870 31.120 2.033 3787.20
1992-11-12 Th 30.120 30.750 29.750 30.500 1.262 3285.00
1992-11-11 We 30.500 30.500 29.870 30.120 -1.633 1980.20
1992-11-10 Tu 30.870 31.370 30.500 30.620 -0.810 1621.30
1992-11-09 Mo 30.620 31.370 30.370 30.870 0.816 2131.90
1992-11-06 Fr 31.250 32.380 30.500 30.620 -2.016 2690.30
1992-11-05 Th 31.620 31.750 31.250 31.250 -1.170 1958.60
1992-11-04 We 32.250 32.630 31.620 31.620 -1.953 2435.00
1992-11-03 Tu 32.000 32.880 32.000 32.250 1.192 5811.40
1992-11-02 Mo 30.750 32.130 30.250 31.870 3.642 3172.50
1992-10-30 Fr 31.370 31.500 30.620 30.750 -1.976 2055.30
1992-10-29 Th 31.370 31.870 30.870 31.370 na 2473.90
1992-10-28 We 31.750 31.750 30.870 31.370 -3.119 3264.20
1992-10-27 Tu 34.000 34.000 32.250 32.380 -5.127 2415.80
1992-10-26 Mo 33.500 34.250 33.250 34.130 1.881 3537.80
1992-10-23 Fr 32.880 33.750 32.500 33.500 1.886 3286.30
1992-10-22 Th 31.370 33.000 31.370 32.880 6.065 3467.20
1992-10-21 We 29.870 31.000 29.870 31.000 4.202 2611.70
1992-10-20 Tu 29.500 30.120 29.500 29.750 2.163 2552.80
1992-10-19 Mo 29.370 29.370 28.620 29.120 -0.851 3379.70
1992-10-16 Fr 30.500 30.750 29.120 29.370 -3.705 3684.40
1992-10-15 Th 30.750 30.750 30.370 30.500 -0.813 1023.10
1992-10-14 We 31.250 31.620 30.750 30.750 -1.600 1606.90
1992-10-13 Tu 30.750 31.620 30.750 31.250 1.626 1693.40
1992-10-12 Mo 29.750 30.750 29.750 30.750 5.598 1705.30
1992-10-09 Fr 29.750 29.750 28.870 29.120 -3.320 2708.60
1992-10-08 Th 30.000 30.370 29.750 30.120 0.400 2320.50
1992-10-07 We 30.750 30.750 29.870 30.000 -2.818 2147.50
1992-10-06 Tu 31.120 31.370 30.250 30.870 -0.803 1682.70
1992-10-05 Mo 30.870 31.250 29.750 31.120 0.810 3106.40
1992-10-02 Fr 31.620 31.620 30.620 30.870 -2.372 2217.50
1992-10-01 Th 32.130 32.250 31.370 31.620 -1.587 1752.80
1992-09-30 We 32.000 32.750 31.870 32.130 0.406 1687.70
1992-09-29 Tu 32.000 32.250 31.620 32.000 na 2465.20
1992-09-28 Mo 32.000 32.000 30.750 32.000 na 2189.20
1992-09-25 Fr 32.250 32.250 31.500 32.000 -3.411 2867.70
1992-09-24 Th 32.130 33.250 31.620 33.130 3.112 2856.40
1992-09-23 We 32.630 32.630 31.870 32.130 -2.636 4413.10
1992-09-22 Tu 34.000 34.000 32.750 33.000 -3.650 3428.80
1992-09-21 Mo 34.130 34.250 33.630 34.250 0.352 1118.30
1992-09-18 Fr 33.500 34.250 33.500 34.130 2.247 2204.40
1992-09-17 Th 33.250 33.880 33.250 33.380 0.391 1582.50
1992-09-16 We 33.750 33.750 33.130 33.250 -1.860 2522.20
1992-09-15 Tu 34.880 34.880 33.750 33.880 -2.867 1611.40
1992-09-14 Mo 34.130 35.000 34.130 34.880 3.717 3150.00
1992-09-11 Fr 34.000 34.380 33.500 33.630 -1.088 1538.00
1992-09-10 Th 34.000 34.130 33.500 34.000 na 2168.40
1992-09-09 We 34.000 34.250 33.500 34.000 na 3289.40
1992-09-08 Tu 35.130 35.500 33.750 34.000 -3.217 2215.90
1992-09-07 Mo na na na na na na
1992-09-04 Fr 34.750 35.130 34.630 35.130 1.094 1793.40
1992-09-03 Th 34.380 35.250 34.000 34.750 1.076 2677.50
1992-09-02 We 34.380 34.380 33.630 34.380 na 1933.00
1992-09-01 Tu 34.630 34.880 34.130 34.380 -0.722 1045.60
1992-08-31 Mo 33.500 34.750 33.380 34.630 3.373 1532.70
1992-08-28 Fr 33.750 33.750 32.880 33.500 -0.741 2423.60
1992-08-27 Th 34.130 34.630 33.630 33.750 -1.113 3020.60
1992-08-26 We 33.750 34.630 33.750 34.130 1.126 3018.30
1992-08-25 Tu 34.000 34.250 33.500 33.750 -0.735 4386.60
1992-08-24 Mo 35.130 35.130 33.880 34.000 -3.901 2613.60
1992-08-21 Fr 35.630 36.130 35.250 35.380 -0.702 2341.70
1992-08-20 Th 36.250 36.250 35.500 35.630 -2.062 2180.90
1992-08-19 We 37.250 37.250 36.380 36.380 -2.336 1124.50
1992-08-18 Tu 37.250 37.500 37.130 37.250 na 851.200
1992-08-17 Mo 37.000 37.380 37.000 37.250 1.003 1240.50
1992-08-14 Fr 36.500 36.880 36.250 36.880 1.041 1917.50
1992-08-13 Th 37.130 37.880 36.250 36.500 -1.697 3115.80
1992-08-12 We 38.000 38.000 37.130 37.130 -2.289 1342.50
1992-08-11 Tu 37.880 38.250 37.380 38.000 0.317 2235.00
1992-08-10 Mo 37.000 37.880 36.750 37.880 2.378 1934.10
1992-08-07 Fr 37.250 37.500 36.250 37.000 -0.671 5513.60
1992-08-06 Th 39.000 39.000 37.130 37.250 -4.805 5923.90
1992-08-05 We 39.500 39.500 38.880 39.130 -2.783 2144.40
1992-08-04 Tu 41.000 41.000 40.130 40.250 -1.829 1052.20
1992-08-03 Mo 41.130 41.130 40.380 41.000 -1.513 1085.80
1992-07-31 Fr 41.500 41.750 41.380 41.630 0.313 688.400
1992-07-30 Th 41.630 41.880 41.250 41.500 -0.312 1432.00
1992-07-29 We 41.500 42.630 41.500 41.630 0.604 2546.40
1992-07-28 Tu 40.000 41.380 40.000 41.380 3.761 2176.40
1992-07-27 Mo 39.250 40.000 39.130 39.880 1.605 1212.20
1992-07-24 Fr 39.000 39.630 38.880 39.250 0.641 1182.30
1992-07-23 Th 38.880 39.250 38.500 39.000 0.309 2231.30
1992-07-22 We 39.500 39.500 38.750 38.880 -2.508 2541.90
1992-07-21 Tu 40.250 40.250 39.380 39.880 -0.919 1574.40
1992-07-20 Mo 40.380 40.380 39.500 40.250 -1.227 1910.30
1992-07-17 Fr 41.380 41.380 40.630 40.750 -1.522 1950.30
1992-07-16 Th 41.750 41.750 41.250 41.380 -0.886 1103.30
1992-07-15 We 42.130 42.500 41.500 41.750 -0.902 1017.80
1992-07-14 Tu 41.750 42.130 41.380 42.130 0.910 1239.20
1992-07-13 Mo 41.000 41.750 40.750 41.750 1.829 1450.80
1992-07-10 Fr 41.250 41.500 41.000 41.000 -0.606 804.800
1992-07-09 Th 40.380 41.380 40.380 41.250 2.155 1504.50
1992-07-08 We 40.750 40.750 39.630 40.380 -0.908 1636.30
1992-07-07 Tu 40.750 42.130 40.630 40.750 na 2310.50
1992-07-06 Mo 41.130 41.630 40.000 40.750 -0.924 2357.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 43.000 43.130 41.000 41.130 -4.349 3284.70
1992-07-01 We 43.750 43.750 42.750 43.000 -2.273 1770.50
1992-06-30 Tu 43.750 44.380 43.250 44.000 0.571 2232.30
1992-06-29 Mo 42.630 43.880 42.630 43.750 2.627 1152.30
1992-06-26 Fr 43.000 43.000 42.380 42.630 -0.860 1401.90
1992-06-25 Th 43.750 43.750 42.380 43.000 -1.714 1313.40
1992-06-24 We 43.500 43.880 43.500 43.750 0.575 1427.70
1992-06-23 Tu 43.380 44.000 43.380 43.500 0.578 1375.80
1992-06-22 Mo 43.880 43.880 42.750 43.250 -1.436 1535.50
1992-06-19 Fr 42.880 43.880 42.880 43.880 2.643 3101.10
1992-06-18 Th 41.630 43.000 41.250 42.750 2.690 2412.20
1992-06-17 We 44.000 44.000 41.380 41.630 -5.386 2375.20
1992-06-16 Tu 43.750 44.130 43.630 44.000 0.571 2041.40
1992-06-15 Mo 43.130 43.880 43.130 43.750 1.438 1171.10
1992-06-12 Fr 43.130 43.880 43.130 43.130 0.302 1381.10
1992-06-11 Th 43.630 43.630 42.250 43.000 -1.444 1983.60
1992-06-10 We 43.380 43.750 43.000 43.630 0.576 1900.90
1992-06-09 Tu 43.880 44.130 43.000 43.380 -1.139 1791.70
1992-06-08 Mo 44.000 44.130 43.630 43.880 -0.273 2479.50
1992-06-05 Fr 43.630 44.250 43.130 44.000 0.848 3205.50
1992-06-04 Th 42.250 43.880 42.250 43.630 4.503 5002.70
1992-06-03 We 41.130 42.130 41.130 41.750 3.086 2882.30
1992-06-02 Tu 41.500 41.880 40.380 40.500 -2.410 3053.90
1992-06-01 Mo 39.880 41.750 39.380 41.500 4.062 3921.40
1992-05-29 Fr 39.380 40.130 39.380 39.880 1.605 4184.50
1992-05-28 Th 39.130 39.250 38.880 39.250 0.307 1418.60
1992-05-27 We 38.000 39.130 38.000 39.130 2.974 2191.30
1992-05-26 Tu 39.130 39.250 38.000 38.000 -2.888 2239.10
1992-05-25 Mo na na na na na na
1992-05-22 Fr 39.000 39.380 39.000 39.130 0.333 2360.60
1992-05-21 Th 39.000 39.130 39.000 39.000 na 2845.30
1992-05-20 We 39.130 39.130 39.000 39.000 -0.637 16925.0
1992-05-19 Tu 39.380 39.630 39.130 39.250 -0.330 1131.90
1992-05-18 Mo 39.250 39.880 38.880 39.380 0.331 1161.90
1992-05-15 Fr 39.380 39.380 39.000 39.250 -0.330 1510.90
1992-05-14 Th 39.630 39.630 39.130 39.380 -1.254 885.900
1992-05-13 We 39.750 40.000 39.500 39.880 0.327 848.400
1992-05-12 Tu 39.380 39.880 39.000 39.750 0.940 1037.20
1992-05-11 Mo 39.880 40.000 39.250 39.380 -1.254 764.100
1992-05-08 Fr 39.750 40.000 39.630 39.880 0.327 1274.10
1992-05-07 Th 40.500 40.750 39.750 39.750 -1.852 1702.50
1992-05-06 We 40.500 40.750 40.130 40.500 na 1226.20
1992-05-05 Tu 40.630 40.880 40.380 40.500 -0.320 1305.20
1992-05-04 Mo 40.880 41.250 40.500 40.630 -0.612 1223.90
1992-05-01 Fr 41.500 41.750 40.380 40.880 -1.494 1322.50
1992-04-30 Th 42.380 42.380 41.130 41.500 -2.076 1362.80
1992-04-29 We 40.630 42.380 40.630 42.380 4.953 2604.10
1992-04-28 Tu 40.000 40.630 39.500 40.380 0.950 1334.70
1992-04-27 Mo 39.630 40.130 38.750 40.000 0.934 2731.40
1992-04-24 Fr 41.380 41.380 39.500 39.630 -6.489 3165.30
1992-04-23 Th 42.000 42.750 41.500 42.380 0.905 2522.50
1992-04-22 We 42.130 42.130 41.630 42.000 -1.176 1152.30
1992-04-21 Tu 42.500 42.500 40.880 42.500 -0.305 2079.70
1992-04-20 Mo 42.250 42.630 41.380 42.630 0.899 2301.10
1992-04-17 Fr na na na na na na
1992-04-16 Th 40.630 42.380 40.630 42.250 5.943 5145.30
1992-04-15 We 39.880 40.130 39.500 39.880 na 2475.20
1992-04-14 Tu 39.130 40.000 39.130 39.880 2.256 2691.40
1992-04-13 Mo 38.630 39.250 38.500 39.000 0.958 1211.60
1992-04-10 Fr 38.130 39.000 38.130 38.630 1.658 1568.40
1992-04-09 Th 37.630 38.500 37.130 38.000 0.983 1946.70
1992-04-08 We 37.880 38.630 37.130 37.630 -0.660 2554.70
1992-04-07 Tu 37.630 39.000 37.630 37.880 3.413 3540.50
1992-04-06 Mo 36.500 37.130 36.500 36.630 1.048 945.200
1992-04-03 Fr 36.380 36.630 36.000 36.250 -0.357 1113.00
1992-04-02 Th 37.130 37.630 36.000 36.380 -2.020 1082.00
1992-04-01 We 36.630 37.250 36.250 37.130 1.365 869.800
1992-03-31 Tu 36.880 37.250 36.500 36.630 -0.678 866.100
1992-03-30 Mo 36.750 37.250 36.750 36.880 0.354 873.100
1992-03-27 Fr 38.000 38.130 36.250 36.750 -3.289 992.800
1992-03-26 Th 37.630 38.130 37.500 38.000 0.983 784.100
1992-03-25 We 37.380 37.630 36.880 37.630 0.669 1201.90
1992-03-24 Tu 38.630 38.880 37.380 37.380 -3.236 840.800
1992-03-23 Mo 38.880 38.880 38.630 38.630 -1.278 898.600
1992-03-20 Fr 38.380 39.130 38.380 39.130 1.954 2765.00
1992-03-19 Th 38.380 39.130 38.380 38.380 0.340 1889.20
1992-03-18 We 37.630 38.380 37.630 38.250 1.648 1187.20
1992-03-17 Tu 37.130 37.880 37.130 37.630 1.347 1041.70
1992-03-16 Mo 37.130 37.130 36.380 37.130 na 1324.50
1992-03-13 Fr 37.880 38.380 36.630 37.130 -1.980 1471.40
1992-03-12 Th 37.380 38.130 37.250 37.880 1.338 1470.80
1992-03-11 We 37.380 37.630 36.500 37.380 na 1127.50
1992-03-10 Tu 37.380 38.250 37.250 37.380 na 1123.60
1992-03-09 Mo 36.880 37.630 36.750 37.380 1.356 864.800
1992-03-06 Fr 37.000 37.380 36.250 36.880 -0.324 1000.60
1992-03-05 Th 37.380 37.750 36.880 37.000 -1.017 1208.40
1992-03-04 We 37.630 38.130 37.380 37.380 -0.664 991.600
1992-03-03 Tu 37.880 38.250 37.630 37.630 -0.660 1189.40
1992-03-02 Mo 37.500 38.130 37.380 37.880 1.013 1132.80
1992-02-28 Fr 36.750 38.130 36.750 37.500 3.792 1914.40
1992-02-27 Th 36.750 36.880 36.000 36.130 -1.687 1188.00
1992-02-26 We 36.500 37.130 36.250 36.750 0.685 1278.60
1992-02-25 Tu 37.500 37.500 36.130 36.500 -3.311 2453.40
1992-02-24 Mo 38.130 38.130 37.380 37.750 -1.641 1320.20
1992-02-21 Fr 39.000 39.000 37.500 38.380 -1.590 2037.70
1992-02-20 Th 38.380 39.880 38.380 39.000 1.615 3154.80
1992-02-19 We 37.630 38.500 37.630 38.380 1.993 2143.10
1992-02-18 Tu 38.130 38.380 37.380 37.630 -1.311 2618.60
1992-02-17 Mo na na na na na na
1992-02-14 Fr 36.630 39.250 36.380 38.130 4.095 4561.60
1992-02-13 Th 35.880 36.630 35.750 36.630 2.090 2048.10
1992-02-12 We 35.500 36.250 35.500 35.880 1.413 1930.90
1992-02-11 Tu 35.000 35.630 35.000 35.380 1.433 1451.10
1992-02-10 Mo 34.000 34.880 33.750 34.880 2.588 930.900
1992-02-07 Fr 35.130 35.130 33.500 34.000 -4.575 1482.00
1992-02-06 Th 34.880 35.630 34.750 35.630 2.150 1431.60
1992-02-05 We 35.000 35.500 34.500 34.880 -0.343 2063.80
1992-02-04 Tu 34.000 35.130 33.880 35.000 2.941 3150.50
1992-02-03 Mo 32.380 34.000 32.130 34.000 5.003 1102.50
1992-01-31 Fr 32.750 32.880 32.250 32.380 -1.130 944.400
1992-01-30 Th 32.750 33.000 32.380 32.750 na 1080.00
1992-01-29 We 34.250 34.250 32.000 32.750 -4.741 1926.30
1992-01-28 Tu 34.250 34.880 34.250 34.380 0.732 1580.90
1992-01-27 Mo 33.380 34.750 33.380 34.130 4.214 2133.30
1992-01-24 Fr 32.630 33.380 32.250 32.750 0.368 1173.70
1992-01-23 Th 33.000 33.500 31.500 32.630 -1.121 1099.80
1992-01-22 We 32.750 33.380 31.500 33.000 0.763 1814.10
1992-01-21 Tu 33.880 34.000 32.500 32.750 -3.335 3034.40
1992-01-20 Mo 33.880 34.130 33.630 33.880 na 940.500
1992-01-17 Fr 34.380 34.380 33.630 33.880 -1.454 3252.70
1992-01-16 Th 32.380 34.750 32.380 34.380 7.003 4201.40
1992-01-15 We 32.000 32.630 32.000 32.130 0.406 1682.50
1992-01-14 Tu 31.000 32.130 30.750 32.000 3.226 2006.40
1992-01-13 Mo 31.750 31.870 30.870 31.000 -2.362 1761.70
1992-01-10 Fr 32.130 32.130 30.870 31.750 -1.183 1855.20
1992-01-09 Th 32.130 32.630 32.130 32.130 na 1903.90
1992-01-08 We 32.880 32.880 32.000 32.130 -2.636 2062.20
1992-01-07 Tu 33.380 33.380 32.630 33.000 -1.493 1887.50
1992-01-06 Mo 33.130 34.130 33.130 33.500 3.077 4552.70
1992-01-03 Fr 31.250 32.750 31.250 32.500 4.839 4048.60
1992-01-02 Th 28.870 31.120 28.750 31.000 7.378 2182.50
1992-01-01 We na na na na na na
1991-12-31 Tu 28.500 29.250 28.500 28.870 1.298 2373.80
1991-12-30 Mo 27.750 28.870 27.750 28.500 2.703 2413.90
1991-12-27 Fr 28.620 28.620 27.620 27.750 -3.040 1582.30
1991-12-26 Th 29.500 29.620 28.620 28.620 -2.983 1036.40
1991-12-25 We na na na na na na
1991-12-24 Tu 29.120 29.870 29.120 29.500 1.305 2035.80
1991-12-23 Mo 27.500 29.620 27.120 29.120 5.891 3137.80
1991-12-20 Fr 27.000 27.620 27.000 27.500 2.345 4221.60
1991-12-19 Th 27.750 27.870 26.750 26.870 -3.171 2360.80
1991-12-18 We 27.870 27.870 27.120 27.750 -0.431 2390.80
1991-12-17 Tu 28.500 28.750 27.750 27.870 -2.211 2111.90
1991-12-16 Mo 28.500 29.120 28.500 28.500 na 1521.30
1991-12-13 Fr 28.250 28.870 28.250 28.500 1.351 1745.30
1991-12-12 Th 28.000 28.500 28.000 28.120 0.897 1947.30
1991-12-11 We 28.370 28.370 27.620 27.870 -2.211 1704.40
1991-12-10 Tu 27.620 28.620 27.620 28.500 3.186 2136.90
1991-12-09 Mo 29.000 29.370 27.500 27.620 -4.759 2543.80
1991-12-06 Fr 29.120 29.500 29.000 29.000 -0.412 1958.00
1991-12-05 Th 29.750 29.750 29.120 29.120 -2.511 1405.50
1991-12-04 We 30.120 30.250 29.620 29.870 -0.830 1858.80
1991-12-03 Tu 30.750 30.750 30.120 30.120 -2.839 1114.80
1991-12-02 Mo 30.750 31.000 30.000 31.000 0.813 2009.10
1991-11-29 Fr 30.870 31.000 30.370 30.750 -0.389 503.300
1991-11-28 Th na na na na na na
1991-11-27 We 31.370 31.370 30.750 30.870 -1.594 751.900
1991-11-26 Tu 30.370 31.370 30.250 31.370 3.293 1843.00
1991-11-25 Mo 30.750 30.750 30.250 30.370 -1.620 1230.90
1991-11-22 Fr 31.120 31.500 30.370 30.870 -0.803 1417.20
1991-11-21 Th 30.620 31.120 30.120 31.120 1.633 3268.30
1991-11-20 We 31.620 31.620 30.500 30.620 -3.163 2072.70
1991-11-19 Tu 31.870 31.870 31.000 31.620 -1.187 1883.80
1991-11-18 Mo 31.500 32.250 31.370 32.000 1.587 2336.70
1991-11-15 Fr 33.750 33.750 31.120 31.500 -6.667 2783.10
1991-11-14 Th 34.500 34.750 33.500 33.750 -2.174 1052.30
1991-11-13 We 32.880 34.500 32.880 34.500 4.927 2100.20
1991-11-12 Tu 32.630 33.130 32.500 32.880 0.766 2123.00
1991-11-11 Mo 33.500 33.500 32.380 32.630 -4.029 1951.40
1991-11-08 Fr 34.750 35.250 33.750 34.000 -2.158 1506.10
1991-11-07 Th 34.500 34.880 34.250 34.750 0.725 1730.00
1991-11-06 We 33.880 34.630 33.750 34.500 1.830 2044.50
1991-11-05 Tu 34.250 34.750 33.500 33.880 -1.080 1284.50
1991-11-04 Mo 34.500 34.630 34.130 34.250 -0.725 673.700
1991-11-01 Fr 35.130 35.250 34.500 34.500 -1.793 1449.40
1991-10-31 Th 35.630 35.630 35.130 35.130 -1.403 693.100
1991-10-30 We 35.630 35.880 35.380 35.630 na 1236.20
1991-10-29 Tu 35.630 35.880 35.130 35.630 na 1183.90
1991-10-28 Mo 35.750 35.880 35.500 35.630 -0.336 720.000
1991-10-25 Fr 35.750 36.250 34.750 35.750 na 1374.20
1991-10-24 Th 35.380 35.750 34.880 35.750 1.046 1684.70
1991-10-23 We 36.880 36.880 35.380 35.380 -4.067 1451.90
1991-10-22 Tu 37.250 37.880 36.630 36.880 -0.993 1188.90
1991-10-21 Mo 37.750 37.750 37.000 37.250 -1.663 685.000
1991-10-18 Fr 37.500 37.880 37.380 37.880 1.013 1135.20
1991-10-17 Th 37.250 37.630 37.130 37.500 0.671 965.200
1991-10-16 We 37.630 37.630 37.130 37.250 -1.325 1245.30
1991-10-15 Tu 38.250 38.380 37.630 37.750 -1.307 1124.50
1991-10-14 Mo 37.750 38.380 37.630 38.250 1.325 478.800
1991-10-11 Fr 38.000 38.000 37.500 37.750 -1.307 706.100
1991-10-10 Th 37.380 38.250 36.630 38.250 2.327 1137.00
1991-10-09 We 38.500 38.500 37.380 37.380 -2.909 1193.10
1991-10-08 Tu 38.500 38.750 38.250 38.500 na 980.500
1991-10-07 Mo 38.380 38.880 38.250 38.500 0.313 1013.40
1991-10-04 Fr 37.630 38.630 37.630 38.380 2.347 1144.50
1991-10-03 Th 37.000 37.630 36.880 37.500 1.351 965.300
1991-10-02 We 37.130 37.130 36.500 37.000 -0.350 1157.20
1991-10-01 Tu 37.380 37.630 37.000 37.130 -0.669 823.700
1991-09-30 Mo 37.630 37.880 37.130 37.380 -0.664 949.200
1991-09-27 Fr 37.880 38.630 37.500 37.630 -0.660 1292.70
1991-09-26 Th 37.000 38.130 36.880 37.880 2.378 1618.60
1991-09-25 We 37.000 37.130 36.750 37.000 na 1130.00
1991-09-24 Tu 36.750 37.130 36.630 37.000 0.680 1112.00
1991-09-23 Mo 36.630 36.880 36.500 36.750 0.328 1183.30
1991-09-20 Fr 36.880 37.130 36.630 36.630 -0.678 1974.80
1991-09-19 Th 36.750 37.380 36.630 36.880 0.354 1141.70
1991-09-18 We 36.630 36.880 36.380 36.750 0.328 692.800
1991-09-17 Tu 36.500 36.750 36.250 36.630 0.356 1344.70
1991-09-16 Mo 36.500 36.500 36.130 36.500 na 1121.70
1991-09-13 Fr 36.500 37.000 36.250 36.500 na 1190.60
1991-09-12 Th 35.880 36.750 35.880 36.500 2.098 1737.00
1991-09-11 We 35.630 35.750 35.380 35.750 0.337 918.700
1991-09-10 Tu 36.000 36.000 35.130 35.630 -1.028 1352.30
1991-09-09 Mo 36.380 36.500 36.000 36.000 -1.045 844.800
1991-09-06 Fr 36.130 36.750 36.130 36.380 0.692 1139.80
1991-09-05 Th 36.630 36.750 35.880 36.130 -1.365 1681.70
1991-09-04 We 37.250 37.380 36.250 36.630 -1.664 1015.60
1991-09-03 Tu 38.000 38.250 37.250 37.250 -1.974 831.100
1991-09-02 Mo na na na na na na
1991-08-30 Fr 38.250 38.630 37.880 38.000 -0.654 663.400
1991-08-29 Th 38.500 39.000 38.130 38.250 -0.649 1084.20
1991-08-28 We 37.380 38.630 37.380 38.500 2.996 1040.50
1991-08-27 Tu 37.630 37.630 37.000 37.380 -0.664 858.300
1991-08-26 Mo 37.880 37.880 37.380 37.630 -0.660 881.400
1991-08-23 Fr 36.880 38.000 36.750 37.880 2.711 2083.10
1991-08-22 Th 37.500 37.630 36.380 36.880 -1.653 1559.80
1991-08-21 We 36.130 37.500 36.130 37.500 6.383 3202.00
1991-08-20 Tu 35.630 36.250 35.000 35.250 -1.067 2760.90
1991-08-19 Mo 35.880 35.880 34.880 35.630 -4.987 4281.90
1991-08-16 Fr 38.380 38.500 37.130 37.500 -2.293 1910.80
1991-08-15 Th 38.130 38.500 38.000 38.380 0.656 1186.90
1991-08-14 We 38.630 38.880 37.750 38.130 -1.294 1573.60
1991-08-13 Tu 37.880 38.880 37.630 38.630 1.980 1909.10
1991-08-12 Mo 38.130 38.130 37.380 37.880 -0.656 1890.20
1991-08-09 Fr 40.000 40.130 37.750 38.130 -4.675 2720.80
1991-08-08 Th 40.750 40.880 40.000 40.000 -1.840 956.700
1991-08-07 We 40.750 41.130 40.750 40.750 0.295 954.400
1991-08-06 Tu 40.000 40.880 39.750 40.630 1.575 1337.00
1991-08-05 Mo 39.880 40.250 39.750 40.000 0.301 1244.70
1991-08-02 Fr 39.750 40.130 39.630 39.880 0.327 899.700
1991-08-01 Th 39.750 39.750 39.130 39.750 na 1092.70
1991-07-31 We 39.880 40.000 39.630 39.750 -0.326 1046.70
1991-07-30 Tu 40.380 40.380 39.750 39.880 -1.238 1152.30
1991-07-29 Mo 40.630 40.750 40.000 40.380 -0.615 639.500
1991-07-26 Fr 41.000 41.000 40.380 40.630 -0.902 729.100
1991-07-25 Th 40.500 41.130 40.250 41.000 1.235 998.400
1991-07-24 We 41.130 41.250 40.250 40.500 -1.532 899.100
1991-07-23 Tu 42.000 42.000 41.000 41.130 -2.651 666.400
1991-07-22 Mo 42.500 42.630 41.750 42.250 -0.588 570.500
1991-07-19 Fr 42.500 42.500 42.130 42.500 -0.305 1262.00
1991-07-18 Th 42.380 42.750 42.130 42.630 0.590 768.600
1991-07-17 We 42.000 42.500 41.880 42.380 0.905 865.200
1991-07-16 Tu 42.250 42.500 41.880 42.000 -0.592 895.000
1991-07-15 Mo 42.750 42.880 42.130 42.250 -1.170 670.500
1991-07-12 Fr 42.630 43.130 42.130 42.750 0.281 1028.60
1991-07-11 Th 42.500 42.750 42.500 42.630 0.590 615.300
1991-07-10 We 43.250 43.250 42.250 42.380 -2.012 944.800
1991-07-09 Tu 43.250 43.630 43.130 43.250 na 1574.40
1991-07-08 Mo 42.500 43.250 41.880 43.250 1.765 1232.70
1991-07-05 Fr 42.380 42.880 42.250 42.500 0.283 870.500
1991-07-04 Th na na na na na na
1991-07-03 We 42.380 42.380 42.000 42.380 -0.586 908.400
1991-07-02 Tu 42.250 42.750 42.000 42.630 0.899 1104.40
1991-07-01 Mo 41.130 42.380 41.130 42.250 3.681 1680.60
1991-06-28 Fr 41.250 41.380 40.500 40.750 -1.212 1141.20
1991-06-27 Th 40.750 41.250 40.750 41.250 1.227 1412.80
1991-06-26 We 41.250 41.250 39.880 40.750 -1.522 2154.70
1991-06-25 Tu 41.380 42.000 41.380 41.380 0.315 1423.60
1991-06-24 Mo 43.000 43.000 41.250 41.250 -6.526 1451.90
1991-06-21 Fr 43.630 44.130 43.380 44.130 1.146 2088.10
1991-06-20 Th 43.000 43.630 43.000 43.630 1.465 1175.50
1991-06-19 We 43.250 43.250 42.750 43.000 -1.149 1243.70
1991-06-18 Tu 43.750 44.130 43.250 43.500 -0.571 1412.00
1991-06-17 Mo 44.250 44.380 43.630 43.750 -1.130 1648.90
1991-06-14 Fr 42.500 44.250 42.500 44.250 5.032 2218.80
1991-06-13 Th 42.250 42.500 41.880 42.130 -0.284 1079.40
1991-06-12 We 42.380 42.380 41.750 42.250 -0.307 944.500
1991-06-11 Tu 41.880 42.630 41.880 42.380 1.194 1251.40
1991-06-10 Mo 41.380 41.880 41.380 41.880 1.208 624.400
1991-06-07 Fr 41.750 42.130 41.130 41.380 -0.886 1232.20
1991-06-06 Th 41.630 42.250 41.500 41.750 0.288 915.900
1991-06-05 We 42.500 42.630 41.380 41.630 -2.047 892.300
1991-06-04 Tu 42.880 42.880 41.750 42.500 -1.163 1432.70
1991-06-03 Mo 43.130 43.130 42.630 43.000 -0.301 1305.20
1991-05-31 Fr 42.500 43.380 42.380 43.130 1.482 2961.40
1991-05-30 Th 42.630 42.630 41.880 42.500 -0.305 2844.50
1991-05-29 We 40.750 43.000 40.750 42.630 4.922 4469.10
1991-05-28 Tu 40.000 40.880 40.000 40.630 2.214 2984.20
1991-05-27 Mo na na na na na na
1991-05-24 Fr 38.750 39.750 38.750 39.750 2.899 1601.10
1991-05-23 Th 38.000 38.880 38.000 38.630 2.331 2126.40
1991-05-22 We 37.000 37.880 37.000 37.750 2.359 1401.60
1991-05-21 Tu 36.250 37.380 36.250 36.880 1.738 850.000
1991-05-20 Mo 36.380 36.630 36.000 36.250 -0.357 544.400
1991-05-17 Fr 36.750 36.750 36.380 36.380 -1.676 1864.40
1991-05-16 Th 36.630 37.130 36.500 37.000 1.010 1132.30
1991-05-15 We 36.500 37.000 36.380 36.630 0.356 1072.80
1991-05-14 Tu 37.130 37.130 36.130 36.500 -1.697 883.300
1991-05-13 Mo 37.250 37.630 36.750 37.130 -0.322 761.200
1991-05-10 Fr 38.380 38.630 36.250 37.250 -2.944 1485.00
1991-05-09 Th 37.250 38.500 37.250 38.380 3.730 1248.60
1991-05-08 We 36.750 37.500 36.250 37.000 0.680 883.600
1991-05-07 Tu 37.500 37.500 36.750 36.750 -2.000 739.100
1991-05-06 Mo 38.000 38.130 37.250 37.500 -1.316 535.800
1991-05-03 Fr 37.630 38.630 37.630 38.000 2.343 1222.70
1991-05-02 Th 37.630 37.630 36.880 37.130 -1.329 1151.20
1991-05-01 We 36.130 37.880 36.130 37.630 5.259 1723.80
1991-04-30 Tu 34.630 35.880 34.630 35.750 5.147 2891.60
1991-04-29 Mo 36.380 36.630 33.880 34.000 -6.542 1628.00
1991-04-26 Fr 36.750 36.750 36.130 36.380 -1.676 1200.60
1991-04-25 Th 38.250 38.380 36.880 37.000 -3.268 1541.40
1991-04-24 We 37.500 38.250 37.130 38.250 2.000 1116.70
1991-04-23 Tu 37.630 38.000 37.250 37.500 -0.345 1351.30
1991-04-22 Mo 39.130 39.380 37.630 37.630 -3.833 1571.60
1991-04-19 Fr 39.880 40.000 39.130 39.130 -1.881 2012.00
1991-04-18 Th 39.130 40.130 39.130 39.880 2.572 1616.10
1991-04-17 We 37.880 38.880 37.750 38.880 2.640 1754.20
1991-04-16 Tu 37.130 37.880 36.500 37.880 2.020 934.700
1991-04-15 Mo 36.880 37.130 36.500 37.130 0.678 724.400
1991-04-12 Fr 37.500 37.750 36.880 36.880 -1.653 832.700
1991-04-11 Th 36.880 37.880 36.880 37.500 2.041 806.600
1991-04-10 We 37.000 37.630 36.630 36.750 -0.676 814.500
1991-04-09 Tu 37.380 37.750 37.000 37.000 -1.017 1060.60
1991-04-08 Mo 37.250 37.880 37.130 37.380 0.349 784.200
1991-04-05 Fr 37.880 38.380 37.250 37.250 -1.663 946.700
1991-04-04 Th 38.380 38.380 37.380 37.880 -1.303 1019.40
1991-04-03 We 38.500 39.380 38.250 38.380 -0.312 1302.50
1991-04-02 Tu 36.880 38.630 36.630 38.500 4.393 962.000
1991-04-01 Mo 37.750 37.880 36.750 36.880 -2.305 1073.70
1991-03-29 Fr na na na na na na
1991-03-28 Th 38.250 38.250 37.500 37.750 -1.307 617.200
1991-03-27 We 39.500 39.750 37.750 38.250 -3.165 914.800
1991-03-26 Tu 37.750 39.630 37.500 39.500 4.636 894.700
1991-03-25 Mo 37.500 38.130 37.500 37.750 0.667 851.100
1991-03-22 Fr 37.250 37.630 37.130 37.500 0.671 963.300
1991-03-21 Th 37.380 38.000 37.130 37.250 -0.348 900.500
1991-03-20 We 38.630 38.630 37.380 37.380 -3.236 994.800
1991-03-19 Tu 38.880 38.880 38.000 38.630 -1.905 1034.50
1991-03-18 Mo 40.000 40.250 39.000 39.380 -1.550 1120.20
1991-03-15 Fr 39.880 40.130 39.380 40.000 0.301 2093.60
1991-03-14 Th 39.500 40.630 39.250 39.880 0.962 1506.40
1991-03-13 We 39.000 39.880 39.000 39.500 1.282 1183.60
1991-03-12 Tu 39.380 39.630 38.750 39.000 -0.965 936.600
1991-03-11 Mo 39.630 39.880 38.630 39.380 -0.631 890.500
1991-03-08 Fr 39.750 39.880 39.380 39.630 -0.302 788.000
1991-03-07 Th 40.500 40.630 39.500 39.750 -1.852 1070.60
1991-03-06 We 40.500 41.130 40.380 40.500 na 2033.90
1991-03-05 Tu 39.380 40.630 39.130 40.500 2.844 1421.70
1991-03-04 Mo 39.500 39.750 39.250 39.380 -0.304 1070.60
1991-03-01 Fr 39.500 39.880 38.630 39.500 na 2444.20
1991-02-28 Th 38.630 39.750 38.630 39.500 4.277 2802.20
1991-02-27 We 36.000 37.880 36.000 37.880 5.222 1918.30
1991-02-26 Tu 35.750 36.250 35.630 36.000 0.699 906.100
1991-02-25 Mo 36.380 36.880 35.750 35.750 -1.732 1134.20
1991-02-22 Fr 36.380 36.750 36.000 36.380 na 1380.60
1991-02-21 Th 36.000 36.500 36.000 36.380 1.056 964.200
1991-02-20 We 37.250 37.250 35.880 36.000 -4.332 1197.80
1991-02-19 Tu 37.250 37.750 36.880 37.630 1.020 2014.10
1991-02-18 Mo na na na na na na
1991-02-15 Fr 36.750 37.500 36.750 37.250 2.759 2276.30
1991-02-14 Th 36.880 37.250 36.250 36.250 -1.708 1529.20
1991-02-13 We 36.000 36.880 35.500 36.880 2.444 2072.00
1991-02-12 Tu 36.880 37.250 36.000 36.000 -2.386 1680.60
1991-02-11 Mo 37.250 37.250 36.750 36.880 -0.993 2241.90
1991-02-08 Fr 35.880 37.380 35.630 37.250 3.818 2638.10
1991-02-07 Th 35.380 37.880 35.380 35.880 1.413 3324.80
1991-02-06 We 35.000 35.880 34.630 35.380 1.086 2403.00
1991-02-05 Tu 35.250 36.000 34.630 35.000 -0.709 5146.60
1991-02-04 Mo 36.130 37.500 35.000 35.250 -2.436 1892.50
1991-02-01 Fr 36.250 36.630 35.880 36.130 -0.331 2461.70
1991-01-31 Th 35.250 36.250 35.130 36.250 2.837 2179.20
1991-01-30 We 33.880 35.500 33.880 35.250 4.044 1999.80
1991-01-29 Tu 33.130 33.880 32.880 33.880 2.264 985.900
1991-01-28 Mo 33.130 33.250 32.880 33.130 na 750.600
1991-01-25 Fr 33.880 34.130 32.880 33.130 -2.214 791.200
1991-01-24 Th 34.000 34.380 33.750 33.880 -0.353 824.500
1991-01-23 We 33.000 34.000 32.880 34.000 3.030 947.200
1991-01-22 Tu 33.630 33.630 32.630 33.000 -1.873 583.800
1991-01-21 Mo 34.000 34.000 33.000 33.630 -1.088 572.700
1991-01-18 Fr 33.880 34.380 33.380 34.000 0.354 2604.80
1991-01-17 Th 33.380 34.500 33.380 33.880 5.447 2974.70
1991-01-16 We 31.500 32.380 31.370 32.130 2.000 902.300
1991-01-15 Tu 31.000 31.500 30.870 31.500 1.613 820.600
1991-01-14 Mo 31.370 31.370 30.370 31.000 -2.362 1111.90
1991-01-11 Fr 31.870 31.870 31.000 31.750 -0.377 1031.40
1991-01-10 Th 31.500 32.380 31.120 31.870 1.175 1234.40
1991-01-09 We 31.750 32.750 30.870 31.500 -0.787 1688.80
1991-01-08 Tu 31.870 32.250 31.000 31.750 -0.377 1184.50
1991-01-07 Mo 33.000 33.000 31.620 31.870 -3.424 1261.90
1991-01-04 Fr 34.000 34.130 33.000 33.000 -2.941 1525.50
1991-01-03 Th 34.250 34.630 34.000 34.000 -0.730 1111.90
1991-01-02 We 34.380 34.750 34.130 34.250 -0.378 800.500
1991-01-01 Tu na na na na na na
1990-12-31 Mo 34.500 34.500 34.130 34.380 -0.348 581.600
1990-12-28 Fr 34.380 34.750 34.250 34.500 0.349 738.300
1990-12-27 Th 34.750 34.750 34.130 34.380 -1.065 583.600
1990-12-26 We 34.750 35.000 34.630 34.750 na 486.100
1990-12-25 Tu na na na na na na
1990-12-24 Mo 34.750 35.000 34.750 34.750 na 171.400
1990-12-21 Fr 34.880 35.000 34.000 34.750 -0.373 1806.40
1990-12-20 Th 35.130 35.130 34.630 34.880 -0.712 918.100
1990-12-19 We 35.130 35.380 34.880 35.130 na 1396.40
1990-12-18 Tu 34.250 35.500 34.250 35.130 3.689 1634.70
1990-12-17 Mo 33.250 34.000 33.130 33.880 1.895 932.800
1990-12-14 Fr 33.880 33.880 33.130 33.250 -2.920 2141.40
1990-12-13 Th 35.250 35.750 34.130 34.250 -2.837 2019.80
1990-12-12 We 35.630 35.880 34.500 35.250 -1.067 2042.20
1990-12-11 Tu 36.750 36.880 35.500 35.630 -3.048 1456.90
1990-12-10 Mo 36.500 36.880 36.130 36.750 0.685 974.100
1990-12-07 Fr 37.130 37.250 36.250 36.500 -1.697 1644.50
1990-12-06 Th 37.130 38.000 37.130 37.130 na 2787.30
1990-12-05 We 36.500 37.500 36.130 37.130 1.726 1426.60
1990-12-04 Tu 36.130 36.630 35.880 36.500 1.024 1328.30
1990-12-03 Mo 36.500 36.880 35.880 36.130 -1.014 1211.20
1990-11-30 Fr 36.630 36.630 35.880 36.500 -1.351 2290.90
1990-11-29 Th 37.750 38.000 37.000 37.000 -1.987 1354.70
1990-11-28 We 37.380 38.000 37.380 37.750 0.990 1324.50
1990-11-27 Tu 37.380 37.630 37.000 37.380 na 1579.40
1990-11-26 Mo 37.380 37.380 36.630 37.380 na 1150.80
1990-11-23 Fr 37.630 37.630 37.250 37.380 -0.664 402.800
1990-11-22 Th na na na na na na
1990-11-21 We 38.130 38.250 37.130 37.630 -1.311 1171.10
1990-11-20 Tu 38.750 38.880 38.000 38.130 -1.600 1291.90
1990-11-19 Mo 38.380 38.750 38.380 38.750 0.964 766.700
1990-11-16 Fr 39.250 39.250 38.000 38.380 -2.217 2331.60
1990-11-15 Th 39.750 39.750 39.000 39.250 -1.580 1154.10
1990-11-14 We 39.000 40.130 39.000 39.880 2.256 1182.20
1990-11-13 Tu 38.750 39.250 38.500 39.000 0.645 1099.20
1990-11-12 Mo 37.630 38.750 37.630 38.750 2.976 859.400
1990-11-09 Fr 36.500 37.750 36.380 37.630 3.096 720.800
1990-11-08 Th 36.500 36.630 35.500 36.500 na 979.400
1990-11-07 We 37.250 37.500 36.250 36.500 -2.013 1543.30
1990-11-06 Tu 37.380 37.500 36.880 37.250 -0.348 778.100
1990-11-05 Mo 37.130 37.880 37.000 37.380 0.673 865.200
1990-11-02 Fr 36.880 37.880 36.880 37.130 0.678 974.800
1990-11-01 Th 36.750 37.130 36.380 36.880 0.354 1343.30
1990-10-31 We 36.630 36.880 35.630 36.750 0.328 1710.90
1990-10-30 Tu 37.000 37.000 36.500 36.630 -1.000 1084.20
1990-10-29 Mo 37.250 37.880 36.880 37.000 -0.671 742.000
1990-10-26 Fr 38.000 38.000 37.250 37.250 -2.614 1289.20
1990-10-25 Th 38.630 39.380 38.250 38.250 -0.984 1159.40
1990-10-24 We 38.250 38.750 37.750 38.630 0.993 735.300
1990-10-23 Tu 38.500 38.500 38.000 38.250 -1.290 895.300
1990-10-22 Mo 37.880 39.250 37.500 38.750 2.297 1435.80
1990-10-19 Fr 36.630 37.880 36.630 37.880 4.123 1582.00
1990-10-18 Th 35.500 36.500 35.500 36.380 2.479 1022.30
1990-10-17 We 36.000 36.380 35.380 35.500 -1.389 760.800
1990-10-16 Tu 37.380 37.630 35.500 36.000 -3.692 999.400
1990-10-15 Mo 36.750 37.750 35.750 37.380 1.714 1028.00
1990-10-12 Fr 35.630 36.880 35.250 36.750 3.143 1351.90
1990-10-11 Th 36.250 36.500 35.500 35.630 -1.710 1264.20
1990-10-10 We 35.630 37.000 35.630 36.250 1.740 1098.00
1990-10-09 Tu 37.000 37.000 35.630 35.630 -4.987 777.300
1990-10-08 Mo 37.000 37.750 37.000 37.500 1.681 373.100
1990-10-05 Fr 35.630 37.500 35.130 36.880 3.508 1181.40
1990-10-04 Th 35.380 36.880 35.000 35.630 0.707 839.500
1990-10-03 We 37.000 37.130 35.130 35.380 -4.378 988.600
1990-10-02 Tu 36.750 38.130 36.750 37.000 0.680 1094.70
1990-10-01 Mo 36.250 36.880 35.250 36.750 1.379 1440.60
1990-09-28 Fr 36.380 36.750 35.380 36.250 -0.357 1375.00
1990-09-27 Th 36.500 37.130 35.880 36.380 -0.329 1461.90
1990-09-26 We 36.500 36.750 35.880 36.500 na 1000.80
1990-09-25 Tu 36.130 36.500 35.750 36.500 1.024 1169.10
1990-09-24 Mo 36.630 36.880 35.630 36.130 -1.365 1547.00
1990-09-21 Fr 36.880 36.880 35.880 36.630 -0.678 2361.60
1990-09-20 Th 37.250 37.250 36.500 36.880 -1.653 1110.00
1990-09-19 We 37.750 37.880 37.250 37.500 -0.662 845.200
1990-09-18 Tu 37.130 37.750 36.630 37.750 1.670 1086.10
1990-09-17 Mo 37.500 37.500 37.000 37.130 -0.987 1241.70
1990-09-14 Fr 38.250 38.250 37.380 37.500 -1.961 1144.10
1990-09-13 Th 38.250 38.500 37.880 38.250 na 871.700
1990-09-12 We 37.880 38.250 37.630 38.250 0.977 552.700
1990-09-11 Tu 37.750 38.000 37.380 37.880 0.344 493.400
1990-09-10 Mo 37.630 38.380 37.500 37.750 0.319 757.200
1990-09-07 Fr 37.380 38.000 37.000 37.630 0.669 894.200
1990-09-06 Th 38.250 38.250 36.750 37.380 -2.275 966.600
1990-09-05 We 39.000 39.130 38.000 38.250 -1.923 782.500
1990-09-04 Tu 39.130 39.130 38.380 39.000 -1.887 684.400
1990-09-03 Mo na na na na na na
1990-08-31 Fr 39.250 40.000 39.130 39.750 1.274 1230.30
1990-08-30 Th 40.630 40.750 39.130 39.250 -3.397 975.600
1990-08-29 We 40.250 41.000 40.250 40.630 0.944 1488.00
1990-08-28 Tu 39.130 40.630 38.880 40.250 2.862 1732.00
1990-08-27 Mo 38.630 39.880 38.630 39.130 4.682 1883.80
1990-08-24 Fr 36.630 37.380 36.630 37.380 3.117 1644.80
1990-08-23 Th 36.630 37.880 35.500 36.250 -1.037 2634.80
1990-08-22 We 36.380 37.250 36.250 36.630 0.687 1816.90
1990-08-21 Tu 37.630 37.630 36.250 36.380 -3.322 2117.70
1990-08-20 Mo 37.500 37.750 37.250 37.630 0.347 1140.00
1990-08-17 Fr 38.130 38.130 36.380 37.500 -1.652 2861.90
1990-08-16 Th 39.500 39.500 38.130 38.130 -4.675 1057.30
1990-08-15 We 40.130 40.630 39.750 40.000 -0.324 746.600
1990-08-14 Tu 39.500 40.250 39.380 40.130 1.595 1023.10
1990-08-13 Mo 39.500 39.500 38.750 39.500 na 1097.80
1990-08-10 Fr 40.130 40.130 39.130 39.500 -3.376 1245.60
1990-08-09 Th 41.000 41.130 40.750 40.880 -0.293 1724.10
1990-08-08 We 40.130 41.130 40.130 41.000 2.168 1461.40
1990-08-07 Tu 41.500 41.880 39.750 40.130 -3.301 2603.40
1990-08-06 Mo 42.380 42.380 41.000 41.500 -4.334 1493.00
1990-08-03 Fr 43.630 43.630 41.000 43.380 -1.139 2221.60
1990-08-02 Th 44.630 44.630 43.250 43.880 -3.305 2157.80
1990-08-01 We 46.500 46.500 44.880 45.380 -2.681 1091.40
1990-07-31 Tu 47.380 47.380 46.130 46.630 -1.583 759.400
1990-07-30 Mo 47.380 47.630 46.880 47.380 na 850.900
1990-07-27 Fr 47.250 47.750 46.630 47.380 0.275 792.300
1990-07-26 Th 47.500 47.500 46.500 47.250 -0.798 894.800
1990-07-25 We 47.880 47.880 46.880 47.630 -0.522 772.700
1990-07-24 Tu 48.500 48.500 47.250 47.880 -1.278 1000.60
1990-07-23 Mo 49.500 49.500 46.880 48.500 -2.277 1239.70
1990-07-20 Fr 49.750 50.130 49.500 49.630 -0.241 1647.50
1990-07-19 Th 49.250 49.880 49.000 49.750 1.015 932.500
1990-07-18 We 49.500 49.500 48.880 49.250 -0.505 570.200
1990-07-17 Tu 49.630 49.750 49.130 49.500 -0.262 665.200
1990-07-16 Mo 49.130 49.880 49.130 49.630 1.018 1004.70
1990-07-13 Fr 48.750 49.380 48.750 49.130 0.779 1643.80
1990-07-12 Th 48.380 48.750 47.500 48.750 0.765 702.700
1990-07-11 We 48.130 48.630 48.000 48.380 0.519 677.500
1990-07-10 Tu 49.000 49.250 48.000 48.130 -1.776 693.400
1990-07-09 Mo 48.000 49.130 48.000 49.000 2.339 723.600
1990-07-06 Fr 47.250 48.000 47.000 47.880 1.333 414.700
1990-07-05 Th 48.250 48.250 47.000 47.250 -2.336 800.800
1990-07-04 We na na na na na na
1990-07-03 Tu 48.250 48.500 48.130 48.380 0.269 514.100
1990-07-02 Mo 47.630 48.500 47.630 48.250 1.302 467.000
1990-06-29 Fr 47.250 48.250 47.250 47.630 0.804 721.400
1990-06-28 Th 47.130 47.500 46.880 47.250 0.255 582.200
1990-06-27 We 46.880 47.750 46.750 47.130 0.533 799.400
1990-06-26 Tu 47.880 48.250 46.880 46.880 -2.089 1204.50
1990-06-25 Mo 48.000 48.500 47.750 47.880 -0.250 960.800
1990-06-22 Fr 49.500 49.750 48.000 48.000 -3.030 1111.10
1990-06-21 Th 49.500 49.750 49.130 49.500 na 729.800
1990-06-20 We 49.250 49.630 49.130 49.500 0.508 597.700
1990-06-19 Tu 49.130 49.630 49.000 49.250 0.244 767.200
1990-06-18 Mo 50.250 50.250 48.750 49.130 -2.229 951.200
1990-06-15 Fr 49.630 50.250 49.250 50.250 1.249 2163.80
1990-06-14 Th 49.880 49.880 49.500 49.630 -0.740 789.200
1990-06-13 We 50.250 50.500 49.880 50.000 -0.498 1370.30
1990-06-12 Tu 49.130 50.500 49.000 50.250 2.280 1059.10
1990-06-11 Mo 48.500 49.250 48.500 49.130 1.299 858.100
1990-06-08 Fr 49.380 49.380 48.380 48.500 -1.782 679.500
1990-06-07 Th 49.880 49.880 48.750 49.380 -1.002 767.300
1990-06-06 We 49.880 49.880 49.380 49.880 na 939.200
1990-06-05 Tu 50.380 50.380 49.630 49.880 -0.992 1709.20
1990-06-04 Mo 49.630 50.500 49.130 50.380 1.511 1617.00
1990-06-01 Fr 48.630 49.750 48.380 49.630 2.056 1523.60
1990-05-31 Th 49.250 49.500 48.500 48.630 -1.259 738.100
1990-05-30 We 49.500 49.750 49.130 49.250 -0.505 1275.00
1990-05-29 Tu 48.750 49.750 48.750 49.500 1.538 1390.60
1990-05-28 Mo na na na na na na
1990-05-25 Fr 48.500 49.250 48.500 48.750 0.765 1192.70
1990-05-24 Th 49.000 49.000 48.130 48.380 -1.265 1118.10
1990-05-23 We 48.880 49.250 48.630 49.000 0.245 1325.60
1990-05-22 Tu 49.000 49.380 48.380 48.880 -0.245 1442.00
1990-05-21 Mo 47.880 49.000 47.750 49.000 2.339 1315.30
1990-05-18 Fr 48.500 48.500 47.750 47.880 -1.278 1404.40
1990-05-17 Th 48.380 49.250 48.250 48.500 0.248 1241.90
1990-05-16 We 47.880 48.750 47.750 48.380 1.044 1447.70
1990-05-15 Tu 47.880 48.380 47.750 47.880 na 1351.10
1990-05-14 Mo 47.250 48.000 47.000 47.880 1.333 1715.50
1990-05-11 Fr 46.750 47.630 46.130 47.250 1.070 1326.10
1990-05-10 Th 46.380 46.880 46.380 46.750 0.798 1261.90
1990-05-09 We 46.750 46.880 46.250 46.380 -0.791 946.600
1990-05-08 Tu 46.250 46.750 46.130 46.750 1.081 678.900
1990-05-07 Mo 45.750 46.500 45.500 46.250 1.093 1221.90
1990-05-04 Fr 45.130 45.750 45.130 45.750 1.374 1361.70
1990-05-03 Th 44.750 45.750 44.750 45.130 0.849 1091.20
1990-05-02 We 44.250 44.880 43.750 44.750 1.130 1563.90
1990-05-01 Tu 44.250 44.630 44.130 44.250 na 1032.50
1990-04-30 Mo 44.750 44.750 44.250 44.250 -1.667 916.200
1990-04-27 Fr 45.630 45.630 44.880 45.000 -1.381 809.800
1990-04-26 Th 45.500 45.750 45.130 45.630 0.286 1022.20
1990-04-25 We 46.130 46.380 45.250 45.500 -1.366 744.500
1990-04-24 Tu 46.130 46.630 45.880 46.130 na 675.000
1990-04-23 Mo 46.750 46.750 46.000 46.130 -1.326 1003.40
1990-04-20 Fr 46.880 47.380 46.380 46.750 -0.277 2136.40
1990-04-19 Th 46.000 47.000 45.630 46.880 1.913 1316.10
1990-04-18 We 45.880 46.250 45.130 46.000 0.262 1574.70
1990-04-17 Tu 46.250 46.250 45.630 45.880 -0.800 934.100
1990-04-16 Mo 46.250 46.880 46.250 46.250 0.260 885.900
1990-04-13 Fr na na na na na na
1990-04-12 Th 46.000 46.380 46.000 46.130 0.283 505.000
1990-04-11 We 46.250 46.500 46.000 46.000 -0.541 563.300
1990-04-10 Tu 46.500 46.500 46.000 46.250 -0.815 718.400
1990-04-09 Mo 46.130 46.880 46.000 46.630 1.084 672.800
1990-04-06 Fr 46.000 46.380 45.630 46.130 0.283 682.000
1990-04-05 Th 46.130 46.500 45.880 46.000 -0.282 674.100
1990-04-04 We 45.630 46.500 45.500 46.130 1.096 851.700
1990-04-03 Tu 45.500 45.750 45.250 45.630 0.286 943.700
1990-04-02 Mo 45.880 46.250 44.880 45.500 -0.828 1440.50
1990-03-30 Fr 46.630 47.000 45.880 45.880 -1.608 832.700
1990-03-29 Th 47.630 47.630 46.000 46.630 -2.100 642.300
1990-03-28 We 47.880 47.880 47.380 47.630 -0.522 852.500
1990-03-27 Tu 47.500 47.880 47.130 47.880 0.800 795.000
1990-03-26 Mo 46.750 47.750 46.750 47.500 2.415 1480.80
1990-03-23 Fr 46.500 46.750 46.130 46.380 -0.258 820.200
1990-03-22 Th 46.880 47.380 45.880 46.500 -0.811 1294.70
1990-03-21 We 47.630 48.000 46.750 46.880 -1.575 975.600
1990-03-20 Tu 47.500 48.000 47.380 47.630 0.274 1484.10
1990-03-19 Mo 47.500 47.630 47.130 47.500 na 1023.40
1990-03-16 Fr 47.630 47.880 47.380 47.500 -0.273 2537.00
1990-03-15 Th 46.880 47.630 46.630 47.630 1.600 1181.90
1990-03-14 We 47.130 47.500 46.880 46.880 -0.530 1034.20
1990-03-13 Tu 47.000 47.880 46.630 47.130 0.277 2281.60
1990-03-12 Mo 46.250 47.250 46.130 47.000 1.622 1583.00
1990-03-09 Fr 45.880 46.880 45.750 46.250 0.806 1453.90
1990-03-08 Th 45.250 46.000 45.250 45.880 1.392 1285.20
1990-03-07 We 46.000 46.130 45.250 45.250 -1.630 1042.30
1990-03-06 Tu 45.750 46.250 45.500 46.000 0.546 1486.10
1990-03-05 Mo 46.000 46.130 45.500 45.750 -0.543 1230.60
1990-03-02 Fr 45.000 46.130 45.000 46.000 2.222 2472.00
1990-03-01 Th 44.880 45.500 44.880 45.000 0.267 774.500
1990-02-28 We 45.000 45.750 44.880 44.880 -0.267 1372.20
1990-02-27 Tu 44.500 45.380 44.500 45.000 1.124 1929.20
1990-02-26 Mo 43.380 44.500 43.380 44.500 2.582 1400.00
1990-02-23 Fr 43.500 44.000 43.380 43.380 -0.276 904.800
1990-02-22 Th 43.750 44.380 43.380 43.500 -0.571 1156.40
1990-02-21 We 42.750 43.880 42.130 43.750 2.339 1459.20
1990-02-20 Tu 43.000 43.000 42.250 42.750 -0.581 737.000
1990-02-19 Mo na na na na na na
1990-02-16 Fr 44.000 44.250 43.000 43.000 -2.273 1711.10
1990-02-15 Th 43.130 44.380 43.130 44.000 2.326 1535.00
1990-02-14 We 43.500 43.630 43.000 43.000 -1.149 461.900
1990-02-13 Tu 43.380 43.750 43.130 43.500 0.277 1153.10
1990-02-12 Mo 43.000 43.750 43.000 43.380 1.166 1195.80
1990-02-09 Fr 42.880 42.880 41.750 42.880 -0.279 1033.30
1990-02-08 Th 43.000 43.130 42.250 43.000 na 1303.30
1990-02-07 We 41.500 43.000 41.250 43.000 3.614 1129.50
1990-02-06 Tu 41.880 42.250 41.380 41.500 -0.907 617.800
1990-02-05 Mo 41.880 42.000 41.750 41.880 na 471.700
1990-02-02 Fr 41.880 42.630 41.630 41.880 na 1353.00
1990-02-01 Th 41.630 42.000 41.380 41.880 0.601 859.400
1990-01-31 We 40.880 42.000 40.880 41.630 2.461 995.500
1990-01-30 Tu 41.250 41.500 40.380 40.630 -1.503 1342.30
1990-01-29 Mo 41.750 42.130 40.630 41.250 -1.198 912.300
1990-01-26 Fr 41.130 41.880 40.880 41.750 1.507 760.900
1990-01-25 Th 40.880 41.630 40.880 41.130 0.612 950.800
1990-01-24 We 41.250 41.380 40.500 40.880 -0.897 1410.00
1990-01-23 Tu 41.250 41.630 40.750 41.250 na 1488.80
1990-01-22 Mo 42.250 42.250 41.000 41.250 -2.941 1128.10
1990-01-19 Fr 42.130 42.500 41.880 42.500 0.878 1412.70
1990-01-18 Th 42.000 42.250 41.380 42.130 0.310 1268.00
1990-01-17 We 42.500 42.630 41.630 42.000 -1.176 1469.10
1990-01-16 Tu 41.250 42.630 41.130 42.500 3.030 1152.00
1990-01-15 Mo 41.630 41.880 41.130 41.250 -0.913 800.500
1990-01-12 Fr 43.380 43.380 41.250 41.630 -4.034 1310.90
1990-01-11 Th 43.500 43.880 43.250 43.380 -0.276 720.000
1990-01-10 We 43.750 43.750 42.630 43.500 -0.866 1343.30
1990-01-09 Tu 43.630 44.380 43.630 43.880 0.573 861.400
1990-01-08 Mo 43.500 44.000 43.250 43.630 0.299 775.500
1990-01-05 Fr 44.130 44.130 42.880 43.500 -1.428 849.400
1990-01-04 Th 44.130 44.130 43.630 44.130 -0.271 811.200
1990-01-03 We 44.500 44.750 44.000 44.250 -0.562 1244.70
1990-01-02 Tu 42.250 44.750 42.130 44.500 5.325 1054.50
1990-01-01 Mo na na na na na na
1989-12-29 Fr 42.250 42.630 42.000 42.250 na 462.700
1989-12-28 Th 42.880 42.880 41.750 42.250 -1.469 540.200
1989-12-27 We 42.750 43.130 42.630 42.880 0.304 425.800
1989-12-26 Tu 42.250 43.130 42.250 42.750 1.472 393.800
1989-12-25 Mo na na na na na na
1989-12-22 Fr 42.380 42.630 42.130 42.130 -0.590 713.000
1989-12-21 Th 41.630 42.380 41.630 42.380 2.120 823.400
1989-12-20 We 41.250 41.750 41.250 41.500 0.606 843.700
1989-12-19 Tu 41.750 42.130 40.630 41.250 -1.198 1542.70
1989-12-18 Mo 42.500 42.750 41.500 41.750 -1.765 1156.60
1989-12-15 Fr 43.500 43.500 42.250 42.500 -2.299 2432.50
1989-12-14 Th 44.380 44.380 43.130 43.500 -2.532 1603.30
1989-12-13 We 44.250 44.880 44.250 44.630 1.133 1122.30
1989-12-12 Tu 44.380 44.380 44.000 44.130 -0.831 650.900
1989-12-11 Mo 44.880 44.880 44.250 44.500 -0.847 648.600
1989-12-08 Fr 44.750 45.000 44.630 44.880 0.291 330.000
1989-12-07 Th 44.380 44.750 44.250 44.750 0.834 548.100
1989-12-06 We 44.630 44.630 43.880 44.380 -0.560 632.000
1989-12-05 Tu 44.380 44.880 44.380 44.630 0.563 892.800
1989-12-04 Mo 44.380 44.750 43.880 44.380 na 684.100
1989-12-01 Fr 43.880 44.380 43.880 44.380 1.139 925.000
1989-11-30 Th 43.630 44.130 43.500 43.880 0.573 777.200
1989-11-29 We 44.000 44.000 43.380 43.630 -0.841 630.000
1989-11-28 Tu 43.880 44.130 43.380 44.000 0.273 1025.90
1989-11-27 Mo 43.130 43.880 43.130 43.880 2.047 1114.80
1989-11-24 Fr 42.750 43.250 42.750 43.000 0.585 739.500
1989-11-23 Th na na na na na na
1989-11-22 We 43.000 43.130 42.250 42.750 -0.581 553.300
1989-11-21 Tu 43.000 43.130 42.630 43.000 na 608.600
1989-11-20 Mo 43.250 43.500 42.880 43.000 -0.578 720.800
1989-11-17 Fr 43.000 43.380 42.880 43.250 0.581 958.300
1989-11-16 Th 43.380 43.380 42.750 43.000 -0.876 481.400
1989-11-15 We 43.380 43.500 42.630 43.380 na 891.400
1989-11-14 Tu 44.130 44.250 43.250 43.380 -1.700 483.400
1989-11-13 Mo 44.250 44.630 43.880 44.130 -0.271 761.400
1989-11-10 Fr 44.750 44.750 43.880 44.250 -1.117 631.300
1989-11-09 Th 44.750 45.130 44.630 44.750 na 756.400
1989-11-08 We 43.880 45.380 43.750 44.750 1.983 1168.60
1989-11-07 Tu 43.000 43.880 42.630 43.880 2.047 706.700
1989-11-06 Mo 44.130 44.130 43.000 43.000 -3.110 1060.20
1989-11-03 Fr 44.250 45.000 44.130 44.380 0.294 408.000
1989-11-02 Th 45.000 45.130 43.880 44.250 -1.667 460.500
1989-11-01 We 44.380 45.130 44.380 45.000 1.397 555.200
1989-10-31 Tu 43.880 44.880 43.630 44.380 1.139 881.700
1989-10-30 Mo 44.000 44.500 43.880 43.880 -0.273 484.400
1989-10-27 Fr 44.380 44.500 43.630 44.000 -0.856 735.000
1989-10-26 Th 44.880 45.130 44.000 44.380 -1.114 1170.60
1989-10-25 We 46.750 46.750 44.750 44.880 -4.000 878.100
1989-10-24 Tu 45.500 47.250 44.130 46.750 2.747 1603.90
1989-10-23 Mo 45.630 45.750 45.380 45.500 -0.285 547.800
1989-10-20 Fr 45.500 45.630 45.000 45.630 0.286 1192.80
1989-10-19 Th 44.880 45.750 44.750 45.500 1.381 845.000
1989-10-18 We 45.000 45.250 44.250 44.880 -0.267 759.700
1989-10-17 Tu 45.380 45.750 44.380 45.000 -0.837 1424.80
1989-10-16 Mo 43.000 45.380 42.000 45.380 5.535 2908.00
1989-10-13 Fr 46.750 47.130 42.250 43.000 -8.021 1469.40
1989-10-12 Th 47.000 47.000 46.380 46.750 -0.806 690.600
1989-10-11 We 47.630 47.630 47.000 47.130 -1.298 556.300
1989-10-10 Tu 48.380 48.500 47.380 47.750 -1.302 507.800
1989-10-09 Mo 48.630 48.750 48.250 48.380 -0.514 233.400
1989-10-06 Fr 48.250 48.880 48.250 48.630 0.788 879.800
1989-10-05 Th 48.250 48.880 48.130 48.250 na 894.500
1989-10-04 We 48.000 48.500 47.750 48.250 0.521 1120.60
1989-10-03 Tu 47.250 48.130 47.250 48.000 1.846 812.700
1989-10-02 Mo 46.630 47.130 46.130 47.130 1.072 653.000
1989-09-29 Fr 48.000 48.000 46.380 46.630 -2.854 1086.90
1989-09-28 Th 48.000 48.250 47.630 48.000 na 664.800
1989-09-27 We 48.250 48.500 47.750 48.000 -0.518 634.400
1989-09-26 Tu 47.250 48.750 47.250 48.250 2.376 1063.90
1989-09-25 Mo 47.630 47.630 46.880 47.130 -1.050 823.700
1989-09-22 Fr 47.500 48.130 47.500 47.630 0.274 626.900
1989-09-21 Th 48.000 48.130 46.880 47.500 -1.042 926.600
1989-09-20 We 48.880 49.000 47.500 48.000 -1.800 1053.00
1989-09-19 Tu 49.250 49.380 48.750 48.880 -0.751 591.100
1989-09-18 Mo 49.130 49.380 49.000 49.250 0.244 652.200
1989-09-15 Fr 48.500 49.250 48.380 49.130 1.299 1957.30
1989-09-14 Th 49.000 49.000 48.000 48.500 -1.020 963.700
1989-09-13 We 49.380 49.880 48.880 49.000 -0.770 993.900
1989-09-12 Tu 49.250 49.750 48.750 49.380 0.264 1112.70
1989-09-11 Mo 49.880 49.880 48.880 49.250 -1.263 1038.70
1989-09-08 Fr 50.000 50.130 49.380 49.880 -0.240 1575.50
1989-09-07 Th 50.130 50.500 49.750 50.000 -0.259 1385.50
1989-09-06 We 50.000 50.380 49.750 50.130 0.260 2523.80
1989-09-05 Tu 50.000 50.250 49.380 50.000 na 1817.30
1989-09-04 Mo na na na na na na
1989-09-01 Fr 49.130 50.250 49.130 50.000 2.041 2011.90
1989-08-31 Th 48.750 49.250 48.750 49.000 0.513 2513.30
1989-08-30 We 47.250 49.130 47.250 48.750 3.437 2723.30
1989-08-29 Tu 47.880 47.880 46.880 47.130 -1.566 1350.30
1989-08-28 Mo 47.880 47.880 47.380 47.880 na 1093.40
1989-08-25 Fr 46.750 48.130 46.750 47.880 2.417 2523.00
1989-08-24 Th 44.880 46.750 44.880 46.750 5.056 2499.40
1989-08-23 We 44.130 44.630 44.000 44.500 0.838 1301.90
1989-08-22 Tu 44.500 44.500 43.880 44.130 -1.120 764.700
1989-08-21 Mo 45.380 45.630 44.630 44.630 -1.653 939.200
1989-08-18 Fr 45.500 45.630 45.250 45.380 -0.264 1257.00
1989-08-17 Th 45.750 46.000 45.250 45.500 -0.546 890.000
1989-08-16 We 45.500 46.380 45.380 45.750 0.549 2644.20
1989-08-15 Tu 44.380 45.750 44.380 45.500 2.524 1755.80
1989-08-14 Mo 44.630 44.880 44.000 44.380 -0.560 1047.80
1989-08-11 Fr 45.000 45.000 44.130 44.630 -0.822 1424.80
1989-08-10 Th 45.000 45.000 44.880 45.000 -0.288 1072.00
1989-08-09 We 44.750 45.750 44.750 45.130 0.849 1685.50
1989-08-08 Tu 45.000 45.130 44.750 44.750 -0.556 1584.50
1989-08-07 Mo 45.000 45.130 44.380 45.000 na 1370.50
1989-08-04 Fr 45.000 45.130 44.380 45.000 na 1173.60
1989-08-03 Th 44.630 45.130 44.380 45.000 0.829 1191.60
1989-08-02 We 44.630 44.750 44.380 44.630 na 803.400
1989-08-01 Tu 44.880 45.130 44.380 44.630 -0.557 1621.10
1989-07-31 Mo 44.630 45.130 44.380 44.880 0.560 931.700
1989-07-28 Fr 45.130 45.130 44.380 44.630 -1.108 1101.40
1989-07-27 Th 44.750 45.250 44.750 45.130 0.849 2074.40
1989-07-26 We 44.000 44.880 43.880 44.750 1.705 933.300
1989-07-25 Tu 44.000 44.250 43.630 44.000 na 813.400
1989-07-24 Mo 44.500 44.500 43.750 44.000 -1.961 835.600
1989-07-21 Fr 43.380 44.880 43.000 44.880 3.458 1418.30
1989-07-20 Th 43.500 44.500 43.250 43.380 -0.276 1614.40
1989-07-19 We 42.630 43.750 42.250 43.500 2.041 1058.60
1989-07-18 Tu 43.000 43.130 42.500 42.630 -0.860 702.700
1989-07-17 Mo 43.380 43.380 42.880 43.000 -1.149 939.500
1989-07-14 Fr 42.250 43.500 42.250 43.500 3.571 2172.80
1989-07-13 Th 41.630 42.130 41.380 42.000 0.889 815.200
1989-07-12 We 41.000 41.750 41.000 41.630 1.537 904.500
1989-07-11 Tu 40.750 41.500 40.750 41.000 1.535 929.700
1989-07-10 Mo 40.130 40.500 40.000 40.380 0.623 1010.90
1989-07-07 Fr 40.880 41.380 40.130 40.130 -1.835 1198.00
1989-07-06 Th 41.250 41.500 40.630 40.880 -0.897 803.100
1989-07-05 We 41.500 41.500 40.750 41.250 -1.198 824.200
1989-07-04 Tu na na na na na na
1989-07-03 Mo 41.750 41.750 41.380 41.750 na 411.300
1989-06-30 Fr 41.000 42.000 40.750 41.750 1.829 883.900
1989-06-29 Th 41.380 41.380 40.500 41.000 -0.918 1403.30
1989-06-28 We 41.630 41.750 40.880 41.380 -0.601 787.200
1989-06-27 Tu 41.630 41.880 41.630 41.630 0.313 1244.20
1989-06-26 Mo 41.250 41.750 41.250 41.500 0.606 900.200
1989-06-23 Fr 40.630 41.380 40.630 41.250 2.484 1262.30
1989-06-22 Th 40.000 40.500 40.000 40.250 0.625 817.000
1989-06-21 We 40.500 40.500 40.000 40.000 -1.551 1077.70
1989-06-20 Tu 41.380 41.380 40.630 40.630 -1.812 965.900
1989-06-19 Mo 41.750 41.750 41.250 41.380 -1.194 635.500
1989-06-16 Fr 41.130 42.000 41.000 41.880 1.823 2158.60
1989-06-15 Th 41.880 42.000 40.500 41.130 -1.791 1021.40
1989-06-14 We 42.250 42.380 41.630 41.880 -0.876 713.300
1989-06-13 Tu 42.130 42.380 41.880 42.250 0.285 973.400
1989-06-12 Mo 41.250 42.250 41.130 42.130 2.133 1005.20
1989-06-09 Fr 41.500 41.880 40.750 41.250 -0.602 952.700
1989-06-08 Th 41.130 41.500 41.130 41.500 0.900 957.500
1989-06-07 We 40.880 41.380 40.750 41.130 0.612 962.000
1989-06-06 Tu 40.500 40.880 40.380 40.880 0.938 844.800
1989-06-05 Mo 41.130 41.130 40.250 40.500 -1.532 722.200
1989-06-02 Fr 41.250 41.750 41.000 41.130 -0.291 881.400
1989-06-01 Th 40.380 41.380 40.380 41.250 2.155 1034.20
1989-05-31 We 40.380 40.750 40.380 40.380 na 1001.90
1989-05-30 Tu 40.500 40.630 40.000 40.380 -0.296 1073.00
1989-05-29 Mo na na na na na na
1989-05-26 Fr 40.380 40.630 40.130 40.500 0.297 1096.70
1989-05-25 Th 40.630 40.750 40.380 40.380 -0.615 701.100
1989-05-24 We 40.880 41.000 40.130 40.630 -0.612 1063.10
1989-05-23 Tu 42.380 42.380 40.750 40.880 -3.539 1464.80
1989-05-22 Mo 42.130 42.500 41.880 42.380 0.593 1133.30
1989-05-19 Fr 41.750 42.130 41.750 42.130 1.201 2731.90
1989-05-18 Th 41.500 41.880 41.380 41.630 0.313 1077.30
1989-05-17 We 41.000 41.630 41.000 41.500 1.220 1301.30
1989-05-16 Tu 40.750 41.000 40.500 41.000 0.613 1120.00
1989-05-15 Mo 39.880 40.750 39.750 40.750 2.182 1222.70
1989-05-12 Fr 39.630 40.250 39.630 39.880 0.962 1161.90
1989-05-11 Th 39.500 39.750 39.380 39.500 na 693.400
1989-05-10 We 39.880 40.000 39.500 39.500 -0.953 830.300
1989-05-09 Tu 39.880 40.000 39.500 39.880 na 693.400
1989-05-08 Mo 39.630 39.880 39.380 39.880 0.631 893.400
1989-05-05 Fr 40.630 40.630 39.380 39.630 -2.748 1121.60
1989-05-04 Th 41.000 41.130 40.750 40.750 -0.610 1130.90
1989-05-03 We 41.130 41.250 40.630 41.000 -0.316 758.300
1989-05-02 Tu 41.250 41.630 41.130 41.130 -0.291 631.600
1989-05-01 Mo 41.380 41.380 41.000 41.250 -0.602 860.900
1989-04-28 Fr 41.880 42.250 41.250 41.500 -0.907 541.700
1989-04-27 Th 41.750 42.250 41.630 41.880 0.311 786.200
1989-04-26 We 41.630 42.000 41.500 41.750 0.288 685.500
1989-04-25 Tu 42.880 42.880 41.500 41.630 -2.915 1121.10
1989-04-24 Mo 42.880 43.000 42.630 42.880 na 746.100
1989-04-21 Fr 42.500 43.000 42.500 42.880 0.894 1707.00
1989-04-20 Th 42.250 43.500 42.000 42.500 0.592 1366.30
1989-04-19 We 42.130 42.500 42.000 42.250 0.285 969.800
1989-04-18 Tu 41.630 42.380 41.630 42.130 2.756 1082.20
1989-04-17 Mo 40.880 41.250 40.750 41.000 0.294 791.200
1989-04-14 Fr 40.250 40.880 40.250 40.880 2.200 1127.00
1989-04-13 Th 40.000 40.500 39.750 40.000 na 785.800
1989-04-12 We 40.250 40.380 39.750 40.000 -0.621 769.400
1989-04-11 Tu 40.250 40.500 40.000 40.250 na 700.200
1989-04-10 Mo 40.250 40.500 40.000 40.250 na 534.400
1989-04-07 Fr 39.500 40.380 39.130 40.250 1.899 1094.40
1989-04-06 Th 39.880 40.000 39.380 39.500 -0.953 1160.30
1989-04-05 We 40.630 40.630 39.630 39.880 -2.135 1244.20
1989-04-04 Tu 41.250 41.250 40.380 40.750 -1.522 701.100
1989-04-03 Mo 41.500 41.630 41.250 41.380 -0.289 742.000
1989-03-31 Fr 41.000 41.500 40.880 41.500 1.220 938.100
1989-03-30 Th 41.630 41.630 40.880 41.000 -1.513 1038.40
1989-03-29 We 41.750 41.750 41.380 41.630 -50.144 660.500
1989-03-28 Tu 83.250 83.750 83.250 83.500 0.457 979.000
1989-03-27 Mo 82.870 83.120 82.500 83.120 0.302 766.600
1989-03-24 Fr na na na na na na
1989-03-23 Th 83.000 83.370 82.750 82.870 -0.157 607.400
1989-03-22 We 83.000 83.120 82.620 83.000 na 1021.00
1989-03-21 Tu 83.000 83.370 82.870 83.000 na 863.200
1989-03-20 Mo 83.500 83.500 82.750 83.000 -0.741 1248.80
1989-03-17 Fr 84.000 84.000 82.750 83.620 -1.041 3426.20
1989-03-16 Th 84.370 84.750 84.120 84.500 0.154 1425.60
1989-03-15 We 84.750 84.870 84.250 84.370 -0.448 1329.60
1989-03-14 Tu 85.370 85.620 84.620 84.750 -0.726 984.600
1989-03-13 Mo 84.750 86.120 84.750 85.370 0.732 977.600
1989-03-10 Fr 85.370 85.370 84.250 84.750 -0.877 1118.20
1989-03-09 Th 85.250 85.620 85.120 85.500 0.293 596.800
1989-03-08 We 85.500 85.870 85.120 85.250 -0.292 1103.80
1989-03-07 Tu 86.370 86.370 85.500 85.500 -1.007 883.400
1989-03-06 Mo 85.370 86.370 84.870 86.370 1.171 1275.60
1989-03-03 Fr 84.870 85.370 84.620 85.370 0.589 1034.00
1989-03-02 Th 84.500 85.250 84.370 84.870 0.438 1066.00
1989-03-01 We 85.370 85.870 84.120 84.500 -1.019 1376.60
1989-02-28 Tu 85.120 85.750 84.750 85.370 0.294 1031.80
1989-02-27 Mo 84.500 85.370 84.500 85.120 1.033 1440.40
1989-02-24 Fr 86.750 86.750 84.250 84.250 -2.882 2574.00
1989-02-23 Th 86.750 87.250 86.250 86.750 na 1491.80
1989-02-22 We 88.750 88.750 86.370 86.750 -2.528 2362.40
1989-02-21 Tu 88.620 89.250 88.500 89.000 0.429 1047.20
1989-02-20 Mo na na na na na na
1989-02-17 Fr 88.870 89.250 88.620 88.620 -0.281 1547.20
1989-02-16 Th 89.370 89.620 88.120 88.870 -0.559 2019.40
1989-02-15 We 88.870 89.750 88.870 89.370 0.846 2741.60
1989-02-14 Tu 91.750 91.750 88.620 88.620 -3.411 3724.40
1989-02-13 Mo 90.370 91.750 89.870 91.750 1.527 2087.80
1989-02-10 Fr 91.250 91.250 90.120 90.370 -2.692 2242.20
1989-02-09 Th 93.370 93.370 92.120 92.870 -0.536 3002.80
1989-02-08 We 93.870 94.620 93.250 93.370 -0.533 2501.00
1989-02-07 Tu 91.000 94.370 91.000 93.870 4.883 5381.20
1989-02-06 Mo 89.250 90.120 89.250 89.500 0.280 1367.20
1989-02-03 Fr 90.370 90.370 89.250 89.250 -1.239 1403.80
1989-02-02 Th 91.120 91.370 90.120 90.370 -0.823 2100.00
1989-02-01 We 91.370 91.500 90.500 91.120 -0.274 1762.40
1989-01-31 Tu 90.620 91.750 90.370 91.370 0.828 1944.40
1989-01-30 Mo 91.250 91.870 90.620 90.620 -0.690 2409.00
1989-01-27 Fr 89.500 91.750 89.500 91.250 1.955 3407.80
1989-01-26 Th 89.870 89.870 89.250 89.500 -0.412 1488.20
1989-01-25 We 89.500 89.870 89.000 89.870 0.413 1982.40
1989-01-24 Tu 88.370 89.750 88.250 89.500 1.279 1591.00
1989-01-23 Mo 88.370 88.870 88.370 88.370 na 710.600
1989-01-20 Fr 88.500 88.620 88.250 88.370 -0.147 1505.60
1989-01-19 Th 88.370 88.750 88.120 88.500 0.147 1562.40
1989-01-18 We 87.370 88.370 87.250 88.370 1.145 1956.60
1989-01-17 Tu 87.870 87.870 87.370 87.370 -0.569 848.200
1989-01-16 Mo 88.000 88.250 87.750 87.870 -0.148 890.600
1989-01-13 Fr 87.620 88.620 87.500 88.000 0.434 1967.80
1989-01-12 Th 86.370 87.870 86.370 87.620 1.447 2365.60
1989-01-11 We 85.620 86.370 85.500 86.370 0.876 1401.20
1989-01-10 Tu 86.120 86.500 84.870 85.620 -0.581 1644.40
1989-01-09 Mo 85.750 86.120 85.500 86.120 0.431 1817.40
1989-01-06 Fr 84.370 86.250 84.370 85.750 1.938 2128.40
1989-01-05 Th 83.870 84.620 83.750 84.120 0.298 1610.40
1989-01-04 We 82.250 83.870 82.250 83.870 1.970 1681.00
1989-01-03 Tu 83.500 83.870 82.120 82.250 -1.497 2663.40
1989-01-02 Mo na na na na na na
1988-12-30 Fr 85.250 85.370 83.500 83.500 -2.053 924.400
1988-12-29 Th 85.250 85.500 85.120 85.250 na 1140.40
1988-12-28 We 85.370 85.620 85.120 85.250 -0.141 807.200
1988-12-27 Tu 85.120 85.750 85.120 85.370 0.294 642.200
1988-12-26 Mo na na na na na na
1988-12-23 Fr 85.620 85.620 84.750 85.120 -0.735 876.600
1988-12-22 Th 86.120 86.250 85.500 85.750 -0.430 1228.20
1988-12-21 We 86.870 86.870 85.620 86.120 -1.011 1126.60
1988-12-20 Tu 87.750 88.120 86.870 87.000 -0.855 1587.40
1988-12-19 Mo 85.870 88.120 85.870 87.750 2.332 1750.00
1988-12-16 Fr 85.620 86.000 85.500 85.750 0.152 1961.80
1988-12-15 Th 86.000 86.000 85.000 85.620 -0.442 1368.20
1988-12-14 We 86.370 86.750 85.500 86.000 -0.428 1587.40
1988-12-13 Tu 86.500 86.500 85.620 86.370 -0.150 1407.40
1988-12-12 Mo 86.500 87.120 86.370 86.500 na 1041.60
1988-12-09 Fr 86.000 86.750 85.870 86.500 0.581 1079.00
1988-12-08 Th 86.370 86.370 85.870 86.000 -0.428 1446.80
1988-12-07 We 87.120 87.120 86.250 86.370 -1.009 1673.80
1988-12-06 Tu 85.750 87.500 85.750 87.250 1.749 2448.40
1988-12-05 Mo 83.750 86.120 83.750 85.750 2.547 1937.80
1988-12-02 Fr 84.370 84.370 83.250 83.620 -1.041 1349.00
1988-12-01 Th 84.250 84.870 84.120 84.500 0.297 1801.20
1988-11-30 We 83.870 84.500 83.750 84.250 0.453 1844.40
1988-11-29 Tu 82.250 84.250 82.250 83.870 1.970 2603.80
1988-11-28 Mo 82.120 82.370 81.620 82.250 0.158 1468.80
1988-11-25 Fr 82.120 82.120 81.750 82.120 -0.158 976.600
1988-11-24 Th na na na na na na
1988-11-23 We 81.500 82.620 81.500 82.250 1.081 1998.20
1988-11-22 Tu 80.620 81.870 80.500 81.370 0.930 1792.40
1988-11-21 Mo 80.120 80.620 79.370 80.620 0.624 1196.60
1988-11-18 Fr 80.000 80.250 79.870 80.120 0.150 1281.00
1988-11-17 Th 79.500 80.120 79.500 80.000 0.946 1876.80
1988-11-16 We 81.120 81.370 78.620 79.250 -2.305 2188.20
1988-11-15 Tu 80.370 81.120 80.250 81.120 0.933 966.000
1988-11-14 Mo 80.870 81.370 80.250 80.370 -0.618 1203.20
1988-11-11 Fr 81.500 81.500 80.620 80.870 -1.221 1364.00
1988-11-10 Th 82.370 82.370 81.750 81.870 -1.361 1304.00
1988-11-09 We 83.000 83.120 82.370 83.000 na 2743.40
1988-11-08 Tu 82.750 83.250 82.750 83.000 0.606 1050.00
1988-11-07 Mo 83.000 83.000 81.750 82.500 -1.044 1569.40
1988-11-04 Fr 84.370 84.370 83.370 83.370 -1.477 1726.20
1988-11-03 Th 84.870 84.870 84.500 84.620 -0.295 1176.60
1988-11-02 We 84.000 85.120 83.750 84.870 1.036 3740.40
1988-11-01 Tu 83.370 84.120 83.120 84.000 0.756 1656.60
1988-10-31 Mo 83.620 83.620 82.750 83.370 -0.596 2181.60
1988-10-28 Fr 83.000 84.120 83.000 83.870 4.186 7286.60
1988-10-27 Th 77.620 80.620 76.620 80.500 3.710 5321.60
1988-10-26 We 77.620 77.870 77.250 77.620 na 826.200
1988-10-25 Tu 76.750 78.000 76.500 77.620 1.134 1044.00
1988-10-24 Mo 77.000 77.370 76.620 76.750 -0.325 970.600
1988-10-21 Fr 76.750 77.370 76.250 77.000 0.326 2190.40
1988-10-20 Th 75.870 77.000 75.500 76.750 1.160 1714.60
1988-10-19 We 76.870 77.250 75.120 75.870 -1.301 1607.20
1988-10-18 Tu 75.120 76.870 75.120 76.870 2.493 1187.80
1988-10-17 Mo 74.620 75.120 74.370 75.000 0.509 723.200
1988-10-14 Fr 74.500 75.250 74.120 74.620 0.161 1028.20
1988-10-13 Th 73.870 74.870 73.870 74.500 0.853 947.800
1988-10-12 We 75.120 75.120 73.620 73.870 -1.834 1528.80
1988-10-11 Tu 75.620 75.750 75.000 75.250 -0.489 1159.40
1988-10-10 Mo 75.620 76.370 75.500 75.620 na 941.200
1988-10-07 Fr 74.370 75.750 74.370 75.620 2.024 2200.00
1988-10-06 Th 74.500 74.500 73.620 74.120 -0.510 4257.20
1988-10-05 We 75.000 75.250 74.370 74.500 -0.667 1120.40
1988-10-04 Tu 75.120 75.120 74.750 75.000 -0.160 891.600
1988-10-03 Mo 75.000 75.250 74.620 75.120 0.160 1277.20
1988-09-30 Fr 74.500 75.250 73.370 75.000 0.671 4042.20
1988-09-29 Th 73.500 74.500 73.500 74.500 1.540 1986.60
1988-09-28 We 73.500 73.500 72.870 73.370 -0.340 833.800
1988-09-27 Tu 74.120 74.370 73.500 73.620 -0.675 1066.20
1988-09-26 Mo 73.750 74.370 73.750 74.120 0.679 1141.20
1988-09-23 Fr 72.750 73.620 72.370 73.620 1.196 1264.00
1988-09-22 Th 73.870 73.870 72.250 72.750 -1.516 1413.40
1988-09-21 We 74.250 74.500 73.750 73.870 -0.512 748.400
1988-09-20 Tu 74.370 74.620 73.750 74.250 -0.161 581.600
1988-09-19 Mo 75.000 75.000 74.250 74.370 -1.327 965.400
1988-09-16 Fr 74.750 76.250 74.370 75.370 0.829 2385.40
1988-09-15 Th 75.250 75.500 74.620 74.750 -0.664 706.800
1988-09-14 We 74.620 75.250 74.500 75.250 0.844 1360.40
1988-09-13 Tu 74.120 74.750 73.620 74.620 0.675 986.000
1988-09-12 Mo 73.370 74.370 73.370 74.120 1.188 836.600
1988-09-09 Fr 73.620 73.870 72.120 73.250 -0.503 1047.20
1988-09-08 Th 73.750 74.250 73.370 73.620 -0.176 706.200
1988-09-07 We 74.250 74.500 73.500 73.750 -0.673 624.400
1988-09-06 Tu 73.370 74.370 73.120 74.250 1.199 790.000
1988-09-05 Mo na na na na na na
1988-09-02 Fr 72.370 73.750 72.370 73.370 2.087 973.800
1988-09-01 Th 72.870 72.870 71.120 71.870 -1.372 1456.80
1988-08-31 We 72.870 73.500 72.500 72.870 na 643.400
1988-08-30 Tu 72.620 73.370 72.370 72.870 0.344 631.600
1988-08-29 Mo 72.120 72.620 72.120 72.620 0.861 569.000
1988-08-26 Fr 72.370 72.750 71.870 72.000 -0.511 520.600
1988-08-25 Th 72.870 72.870 71.750 72.370 -0.863 804.000
1988-08-24 We 72.250 73.500 72.250 73.000 1.038 892.600
1988-08-23 Tu 71.120 72.500 71.120 72.250 1.589 1146.00
1988-08-22 Mo 72.000 72.870 71.120 71.120 -1.222 1513.80
1988-08-19 Fr 74.370 74.370 72.000 72.000 -3.679 1142.80
1988-08-18 Th 74.000 74.750 73.750 74.750 1.014 748.200
1988-08-17 We 74.870 74.870 73.500 74.000 -1.333 1588.40
1988-08-16 Tu 75.370 75.750 74.750 75.000 -0.491 1366.60
1988-08-15 Mo 75.750 75.870 75.370 75.370 -0.502 1443.80
1988-08-12 Fr 75.870 75.870 75.370 75.750 -0.158 1195.00
1988-08-11 Th 75.750 76.250 74.620 75.870 0.158 1681.00
1988-08-10 We 77.250 77.750 75.620 75.750 -1.942 1726.20
1988-08-09 Tu 78.000 78.120 76.750 77.250 -0.962 1527.80
1988-08-08 Mo 78.120 78.620 78.000 78.000 -0.154 897.200
1988-08-05 Fr 78.620 78.620 77.750 78.120 -1.426 7318.80
1988-08-04 Th 79.750 80.000 79.120 79.250 -0.627 15899.0
1988-08-03 We 79.250 79.870 78.370 79.750 0.631 1468.20
1988-08-02 Tu 80.000 80.370 78.870 79.250 -0.938 1022.60
1988-08-01 Mo 80.120 80.500 80.000 80.000 -0.150 1209.60
1988-07-29 Fr 80.000 80.500 79.620 80.120 0.150 2428.40
1988-07-28 Th 79.250 80.000 78.620 80.000 0.946 1129.60
1988-07-27 We 79.370 80.120 79.250 79.250 -0.151 1563.40
1988-07-26 Tu 79.870 79.870 79.250 79.370 -0.787 781.600
1988-07-25 Mo 78.620 80.000 78.500 80.000 1.755 1241.20
1988-07-22 Fr 79.620 80.000 78.620 78.620 -1.256 1363.20
1988-07-21 Th 79.250 80.000 78.620 79.620 0.467 1641.20
1988-07-20 We 79.000 79.750 78.870 79.250 0.316 866.800
1988-07-19 Tu 79.620 80.000 78.370 79.000 -0.779 1205.00
1988-07-18 Mo 79.500 79.750 79.000 79.620 0.151 851.600
1988-07-15 Fr 78.370 79.500 78.000 79.500 1.442 1719.60
1988-07-14 Th 78.750 78.750 78.000 78.370 -0.634 944.000
1988-07-13 We 78.870 79.500 78.120 78.870 na 1332.40
1988-07-12 Tu 77.370 78.870 77.250 78.870 1.939 1881.00
1988-07-11 Mo 77.750 77.870 77.250 77.370 -0.489 949.600
1988-07-08 Fr 79.000 79.000 77.750 77.750 -1.582 747.600
1988-07-07 Th 79.000 79.250 78.250 79.000 na 1101.60
1988-07-06 We 79.870 80.000 78.750 79.000 -1.089 1500.40
1988-07-05 Tu 79.750 80.120 79.500 79.870 0.150 1178.80
1988-07-04 Mo na na na na na na
1988-07-01 Fr 80.120 80.120 79.250 79.750 -0.462 869.400
1988-06-30 Th 78.750 80.120 78.750 80.120 1.908 1584.00
1988-06-29 We 79.120 79.120 77.870 78.620 -0.632 1266.80
1988-06-28 Tu 78.500 79.250 78.120 79.120 0.790 1280.00
1988-06-27 Mo 79.250 79.250 78.120 78.500 -0.946 981.200
1988-06-24 Fr 79.870 80.000 79.000 79.250 -0.776 910.600
1988-06-23 Th 80.620 80.750 79.750 79.870 -0.930 1129.40
1988-06-22 We 79.870 81.120 79.750 80.620 0.939 2183.20
1988-06-21 Tu 79.500 79.870 78.250 79.870 0.465 1117.80
1988-06-20 Mo 79.750 79.750 79.250 79.500 -0.774 884.000
1988-06-17 Fr 79.000 80.250 78.870 80.120 1.418 2565.00
1988-06-16 Th 80.000 80.000 78.750 79.000 -1.398 1304.40
1988-06-15 We 79.620 80.120 79.620 80.120 0.628 1160.40
1988-06-14 Tu 79.370 80.500 79.000 79.620 0.315 3021.60
1988-06-13 Mo 78.250 79.370 77.870 79.370 1.431 1076.00
1988-06-10 Fr 77.500 78.870 77.500 78.250 1.137 1321.80
1988-06-09 Th 77.620 78.120 77.120 77.370 -0.322 2420.00
1988-06-08 We 75.620 77.870 75.620 77.620 2.808 2720.00
1988-06-07 Tu 76.870 76.870 75.370 75.500 -1.948 960.400
1988-06-06 Mo 76.250 77.000 76.000 77.000 0.984 1182.80
1988-06-03 Fr 76.250 76.500 75.500 76.250 na 1105.40
1988-06-02 Th 76.870 76.870 75.620 76.250 -0.807 1203.20
1988-06-01 We 75.120 77.250 74.750 76.870 2.330 2580.00
1988-05-31 Tu 73.000 75.250 73.000 75.120 3.258 1603.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 72.870 73.000 72.500 72.750 -0.165 535.600
1988-05-26 Th 73.370 73.750 72.250 72.870 -0.681 996.000
1988-05-25 We 74.120 74.500 73.120 73.370 -1.012 931.600
1988-05-24 Tu 74.250 74.250 73.250 74.120 -0.670 969.000
1988-05-23 Mo 74.620 75.000 74.250 74.620 na 941.000
1988-05-20 Fr 75.000 75.250 74.620 74.620 -0.507 1128.80
1988-05-19 Th 75.000 75.250 74.000 75.000 na 1515.40
1988-05-18 We 76.500 76.620 74.500 75.000 -1.961 2030.60
1988-05-17 Tu 76.750 77.120 76.250 76.500 -0.326 2265.40
1988-05-16 Mo 75.500 76.750 75.500 76.750 1.993 1630.40
1988-05-13 Fr 73.250 75.250 73.250 75.250 3.082 1426.20
1988-05-12 Th 72.620 73.250 72.620 73.000 0.523 782.200
1988-05-11 We 73.250 73.250 72.120 72.620 -1.022 1162.20
1988-05-10 Tu 73.750 74.250 72.620 73.370 -0.515 964.400
1988-05-09 Mo 74.370 74.370 73.250 73.750 -0.834 734.400
1988-05-06 Fr 75.120 75.120 74.250 74.370 -1.822 950.600
1988-05-05 Th 76.000 76.120 75.500 75.750 -0.329 53353.2
1988-05-04 We 76.870 76.870 75.370 76.000 -1.132 787.600
1988-05-03 Tu 76.000 77.000 76.000 76.870 1.479 1161.00
1988-05-02 Mo 75.000 75.870 74.870 75.750 1.000 1925.60
1988-04-29 Fr 75.500 75.500 74.620 75.000 -0.662 1041.00
1988-04-28 Th 76.370 76.370 75.370 75.500 -1.629 1224.40
1988-04-27 We 76.620 77.370 76.500 76.750 0.170 2020.00
1988-04-26 Tu 75.000 76.750 75.000 76.620 2.680 2627.60
1988-04-25 Mo 73.750 75.120 73.750 74.620 1.704 1586.00
1988-04-22 Fr 72.250 74.120 72.250 73.370 1.733 1516.20
1988-04-21 Th 72.250 74.120 71.620 72.120 -0.180 2420.00
1988-04-20 We 71.750 73.620 71.620 72.250 0.697 1425.00
1988-04-19 Tu 71.870 73.370 71.750 71.750 -0.167 1624.40
1988-04-18 Mo 72.750 73.000 71.750 71.870 -1.210 1305.00
1988-04-15 Fr 71.620 73.370 71.120 72.750 1.578 2600.00
1988-04-14 Th 75.370 75.370 71.370 71.620 -4.975 2300.00
1988-04-13 We 75.750 76.000 75.120 75.370 -0.502 1100.40
1988-04-12 Tu 75.250 76.000 75.000 75.750 0.664 1246.80
1988-04-11 Mo 75.250 75.620 74.620 75.250 na 1061.20
1988-04-08 Fr 74.120 76.000 74.000 75.250 1.525 1532.40
1988-04-07 Th 74.000 74.370 73.500 74.120 0.162 1715.60
1988-04-06 We 70.750 74.000 70.750 74.000 4.786 2040.00
1988-04-05 Tu 70.370 70.870 69.870 70.620 0.355 960.400
1988-04-04 Mo 71.370 72.250 70.000 70.370 -1.401 1467.40
1988-04-01 Fr na na na na na na
1988-03-31 Th 70.620 71.870 70.120 71.370 1.062 1309.00
1988-03-30 We 70.870 72.120 70.620 70.620 -0.353 1851.80
1988-03-29 Tu 69.750 71.620 69.750 70.870 1.971 1343.40
1988-03-28 Mo 69.250 69.500 68.500 69.500 0.361 1579.60
1988-03-25 Fr 71.000 71.120 69.250 69.250 -2.465 1122.20
1988-03-24 Th 72.250 72.250 70.500 71.000 -1.893 1241.00
1988-03-23 We 72.250 72.750 72.120 72.370 0.166 784.400
1988-03-22 Tu 72.000 72.620 72.000 72.250 0.347 907.800
1988-03-21 Mo 72.000 72.620 71.120 72.000 na 1137.60
1988-03-18 Fr 73.500 73.870 71.870 72.000 -2.041 3000.00
1988-03-17 Th 73.750 73.750 72.870 73.500 -0.339 1566.00
1988-03-16 We 71.750 73.750 71.620 73.750 2.787 1451.80
1988-03-15 Tu 71.750 71.870 71.370 71.750 na 788.200
1988-03-14 Mo 71.750 72.120 71.500 71.750 na 858.200
1988-03-11 Fr 70.250 72.000 70.250 71.750 2.135 1523.80
1988-03-10 Th 72.500 72.620 69.750 70.250 -3.103 1256.80
1988-03-09 We 72.750 73.250 72.500 72.500 -0.344 918.200
1988-03-08 Tu 72.120 72.870 72.120 72.750 1.042 1397.20
1988-03-07 Mo 71.500 72.250 70.750 72.000 0.699 1041.60
1988-03-04 Fr 70.750 72.120 70.500 71.500 1.060 1326.20
1988-03-03 Th 71.120 71.120 70.500 70.750 -0.520 860.000
1988-03-02 We 71.120 71.500 70.500 71.120 na 1064.40
1988-03-01 Tu 72.250 72.500 70.750 71.120 -1.564 1479.00
1988-02-29 Mo 69.120 72.250 69.000 72.250 4.528 1857.80
1988-02-26 Fr 68.620 69.370 68.500 69.120 0.729 986.600
1988-02-25 Th 70.000 70.750 68.250 68.620 -1.971 1969.40
1988-02-24 We 70.120 70.370 69.500 70.000 -0.171 1189.60
1988-02-23 Tu 70.620 70.620 69.250 70.120 -0.708 1627.80
1988-02-22 Mo 69.120 71.120 68.620 70.620 2.170 2100.00
1988-02-19 Fr 67.500 69.250 67.250 69.120 2.400 1584.40
1988-02-18 Th 68.750 68.750 67.500 67.500 -2.174 1415.60
1988-02-17 We 69.250 69.620 68.370 69.000 -0.361 2240.00
1988-02-16 Tu 67.120 69.250 67.000 69.250 3.173 1718.40
1988-02-15 Mo na na na na na na
1988-02-12 Fr 65.620 67.620 65.370 67.120 2.286 2240.00
1988-02-11 Th 66.120 66.250 65.500 65.620 -0.756 2020.00
1988-02-10 We 63.500 66.120 63.500 66.120 5.153 1881.00
1988-02-09 Tu 61.250 62.880 61.130 62.880 2.661 1630.40
1988-02-08 Mo 63.000 63.000 60.750 61.250 -2.978 1509.00
1988-02-05 Fr 64.500 64.500 63.130 63.130 -3.618 13048.8
1988-02-04 Th 65.370 65.870 64.870 65.500 0.199 69305.0
1988-02-03 We 64.370 65.870 64.370 65.370 1.554 7585.40
1988-02-02 Tu 64.870 65.120 63.750 64.370 -0.771 1479.40
1988-02-01 Mo 65.750 66.370 64.870 64.870 -1.338 1180.00
1988-01-29 Fr 65.500 66.120 64.370 65.750 0.382 1285.60
1988-01-28 Th 64.120 65.870 64.000 65.500 2.152 1246.60
1988-01-27 We 64.870 65.620 63.750 64.120 -1.156 1615.40
1988-01-26 Tu 63.500 65.620 63.250 64.870 2.157 1528.80
1988-01-25 Mo 61.750 64.250 61.750 63.500 3.252 1522.80
1988-01-22 Fr 60.500 61.500 60.380 61.500 1.653 970.000
1988-01-21 Th 61.380 61.880 60.000 60.500 -1.434 1556.00
1988-01-20 We 63.000 63.250 61.000 61.380 -2.571 1528.40
1988-01-19 Tu 64.370 65.120 63.000 63.000 -2.128 1391.60
1988-01-18 Mo 63.380 64.370 62.880 64.370 1.562 820.000
1988-01-15 Fr 62.750 63.880 62.750 63.380 1.603 2300.00
1988-01-14 Th 63.380 63.880 61.630 62.380 -1.578 1300.00
1988-01-13 We 62.500 64.250 61.380 63.380 1.408 1580.60
1988-01-12 Tu 62.630 62.630 61.000 62.500 -0.398 1565.00
1988-01-11 Mo 62.000 62.880 60.130 62.750 1.210 2180.00
1988-01-08 Fr 66.250 66.500 61.500 62.000 -6.415 2660.00
1988-01-07 Th 64.250 66.500 63.750 66.250 3.113 1998.80
1988-01-06 We 63.750 64.750 63.380 64.250 0.784 1471.00
1988-01-05 Tu 63.630 65.000 63.630 63.750 0.791 1675.60
1988-01-04 Mo 61.880 63.880 61.880 63.250 3.047 1748.40
1988-01-01 Fr na na na na na na
1987-12-31 Th 61.500 62.000 60.500 61.380 -0.195 1590.00
1987-12-30 We 61.750 62.250 61.250 61.500 -0.405 1368.40
1987-12-29 Tu 62.000 62.380 61.630 61.750 -0.403 909.400
1987-12-28 Mo 62.500 62.500 61.630 62.000 -1.976 1106.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 62.750 63.500 62.250 63.250 0.797 773.400
1987-12-23 We 61.880 63.250 61.880 62.750 1.406 1672.20
1987-12-22 Tu 63.250 63.250 61.750 61.880 -2.367 1750.00
1987-12-21 Mo 62.380 64.000 62.000 63.380 1.603 1475.60
1987-12-18 Fr 61.000 62.380 60.380 62.380 2.262 3140.00
1987-12-17 Th 62.750 62.880 61.000 61.000 -2.789 1442.80
1987-12-16 We 61.500 62.880 61.500 62.750 2.449 1850.00
1987-12-15 Tu 60.380 61.880 60.380 61.250 1.441 2130.60
1987-12-14 Mo 59.130 60.630 59.130 60.380 2.339 1702.80
1987-12-11 Fr 57.750 59.130 57.750 59.000 2.609 1092.20
1987-12-10 Th 59.630 59.750 57.500 57.500 -3.572 1940.60
1987-12-09 We 57.750 59.750 57.250 59.630 3.255 1847.40
1987-12-08 Tu 56.380 57.750 55.880 57.750 2.430 1815.00
1987-12-07 Mo 55.880 59.250 55.630 56.380 0.895 1338.20
1987-12-04 Fr 56.000 57.250 55.250 55.880 -0.214 1981.20
1987-12-03 Th 57.750 58.130 56.000 56.000 -3.030 2440.00
1987-12-02 We 57.880 58.500 57.380 57.750 -0.225 1527.20
1987-12-01 Tu 56.750 58.630 56.750 57.880 2.661 1601.80
1987-11-30 Mo 58.250 58.250 55.500 56.380 -3.624 3221.00
1987-11-27 Fr 59.250 59.750 58.500 58.500 -1.266 745.400
1987-11-26 Th na na na na na na
1987-11-25 We 59.880 60.130 58.380 59.250 -1.052 1600.00
1987-11-24 Tu 60.130 60.750 59.630 59.880 -0.416 1528.20
1987-11-23 Mo 60.630 61.000 59.630 60.130 -0.825 1260.00
1987-11-20 Fr 59.250 60.880 58.500 60.630 2.329 1824.60
1987-11-19 Th 61.000 61.500 59.250 59.250 -2.869 2004.00
1987-11-18 We 59.750 61.130 59.250 61.000 2.092 1920.40
1987-11-17 Tu 60.000 60.250 59.250 59.750 -0.417 1502.20
1987-11-16 Mo 59.630 60.250 59.630 60.000 1.695 1730.40
1987-11-13 Fr 60.380 60.500 58.750 59.000 -2.286 1405.40
1987-11-12 Th 58.750 60.750 58.750 60.380 4.554 3032.80
1987-11-11 We 57.630 59.000 57.630 57.750 0.645 1213.20
1987-11-10 Tu 58.000 58.500 57.000 57.380 -1.069 1844.00
1987-11-09 Mo 58.750 59.130 57.500 58.000 -1.277 2061.00
1987-11-06 Fr 60.130 60.880 58.000 58.750 -2.295 1806.00
1987-11-05 Th 60.250 60.500 59.130 60.130 -0.199 2784.40
1987-11-04 We 58.750 60.500 58.630 60.250 2.553 5613.40
1987-11-03 Tu 58.630 58.880 53.380 58.750 0.205 3363.80
1987-11-02 Mo 58.500 59.130 58.000 58.630 0.222 1927.20
1987-10-30 Fr 59.130 60.880 58.500 58.500 -1.065 3395.60
1987-10-29 Th 57.880 59.880 57.630 59.130 2.160 1867.40
1987-10-28 We 59.380 59.750 57.500 57.880 -2.526 2586.60
1987-10-27 Tu 55.500 59.750 55.500 59.380 6.991 3584.60
1987-10-26 Mo 56.250 56.250 55.000 55.500 -3.478 2326.20
1987-10-23 Fr 58.000 59.000 55.750 57.500 -0.862 3246.20
1987-10-22 Th 62.250 62.250 57.250 58.000 -6.827 5085.60
1987-10-21 We 60.000 63.250 60.000 62.250 4.184 5609.60
1987-10-20 Tu 52.130 68.000 50.750 59.750 14.617 9070.40
1987-10-19 Mo 66.000 67.620 50.000 52.130 -21.015 8474.60
1987-10-16 Fr 70.870 72.000 66.000 66.000 -6.872 5270.60
1987-10-15 Th 73.000 74.000 70.870 70.870 -2.918 4504.60
1987-10-14 We 74.750 74.750 72.750 73.000 -3.144 2683.40
1987-10-13 Tu 73.870 75.370 73.870 75.370 2.031 2443.80
1987-10-12 Mo 74.500 74.620 73.000 73.870 -0.846 3125.00
1987-10-09 Fr 76.250 77.370 74.000 74.500 -2.295 3715.00
1987-10-08 Th 78.250 78.370 75.250 76.250 -2.556 4146.60
1987-10-07 We 79.750 79.750 78.120 78.250 -2.188 2985.60
1987-10-06 Tu 81.120 81.120 79.370 80.000 -1.684 2230.00
1987-10-05 Mo 82.370 82.370 81.000 81.370 -1.370 2270.40
1987-10-02 Fr 84.120 84.120 82.500 82.500 -2.077 1480.00
1987-10-01 Th 83.000 84.250 82.870 84.250 1.506 1607.80
1987-09-30 We 83.000 83.500 82.250 83.000 na 2240.00
1987-09-29 Tu 83.120 83.620 82.750 83.000 -0.144 1612.20
1987-09-28 Mo 84.500 85.120 82.750 83.120 -1.633 1605.00
1987-09-25 Fr 84.500 84.500 82.250 84.500 -0.142 1891.60
1987-09-24 Th 86.250 86.250 84.620 84.620 -1.890 1141.80
1987-09-23 We 86.500 87.000 85.870 86.250 -0.289 1729.60
1987-09-22 Tu 85.000 86.500 84.250 86.500 1.765 1986.60
1987-09-21 Mo 85.500 86.250 84.620 85.000 -0.585 1853.40
1987-09-18 Fr 87.250 87.620 85.500 85.500 -2.006 2240.00
1987-09-17 Th 87.500 88.250 86.370 87.250 -0.286 1821.80
1987-09-16 We 87.620 89.120 87.120 87.500 -0.137 2060.00
1987-09-15 Tu 88.250 88.250 87.370 87.620 -1.128 1611.00
1987-09-14 Mo 86.250 88.750 86.250 88.620 2.903 2060.00
1987-09-11 Fr 86.000 86.620 85.000 86.120 0.140 1682.40
1987-09-10 Th 85.870 86.500 85.870 86.000 0.292 1731.00
1987-09-09 We 86.250 86.870 85.620 85.750 -0.580 1690.60
1987-09-08 Tu 87.120 87.870 85.000 86.250 -0.999 2720.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 88.000 88.250 87.120 87.120 -1.000 1368.40
1987-09-03 Th 88.000 88.870 87.500 88.000 na 2060.00
1987-09-02 We 88.750 89.370 87.500 88.000 -0.845 3000.00
1987-09-01 Tu 92.000 92.250 87.500 88.750 -3.533 1683.80
1987-08-31 Mo 90.000 92.250 89.750 92.000 2.222 1494.00
1987-08-28 Fr 89.620 90.370 89.500 90.000 0.424 1178.20
1987-08-27 Th 90.750 91.000 89.370 89.620 -1.245 1226.60
1987-08-26 We 91.870 92.250 90.750 90.750 -1.219 1367.20
1987-08-25 Tu 91.500 92.750 91.500 91.870 0.404 1802.80
1987-08-24 Mo 92.000 92.620 91.120 91.500 -0.543 1168.20
1987-08-21 Fr 93.620 93.870 91.750 92.000 -1.730 2500.00
1987-08-20 Th 92.250 93.870 92.120 93.620 1.485 1922.80
1987-08-19 We 92.120 92.370 90.250 92.250 0.141 2120.00
1987-08-18 Tu 93.370 93.370 91.120 92.120 -1.864 2240.00
1987-08-17 Mo 93.500 94.120 93.000 93.870 0.396 1805.00
1987-08-14 Fr 91.500 94.000 90.870 93.500 2.186 3700.00
1987-08-13 Th 90.000 91.500 90.000 91.500 1.667 2540.00
1987-08-12 We 89.870 91.120 89.250 90.000 0.145 3240.00
1987-08-11 Tu 88.750 90.250 86.120 89.870 1.262 3160.00
1987-08-10 Mo 86.870 88.750 86.870 88.750 2.164 1710.60
1987-08-07 Fr 87.120 87.120 86.620 86.870 -1.138 2580.00
1987-08-06 Th 88.120 88.120 87.120 87.870 -0.992 4900.00
1987-08-05 We 87.870 89.250 87.870 88.750 1.001 1387.80
1987-08-04 Tu 87.500 88.370 87.250 87.870 0.423 1486.80
1987-08-03 Mo 88.750 88.750 87.500 87.500 -1.542 2100.00
1987-07-31 Fr 86.870 88.870 86.750 88.870 2.302 1545.00
1987-07-30 Th 86.370 87.120 85.620 86.870 0.579 1390.60
1987-07-29 We 86.000 86.370 85.370 86.370 0.430 1208.40
1987-07-28 Tu 86.500 87.000 85.750 86.000 -0.578 1088.20
1987-07-27 Mo 86.750 86.750 85.870 86.500 -0.288 1001.20
1987-07-24 Fr 85.500 86.750 85.500 86.750 1.462 2240.00
1987-07-23 Th 84.000 85.500 82.750 85.500 1.786 3320.00
1987-07-22 We 83.250 84.120 82.500 84.000 0.901 1165.60
1987-07-21 Tu 83.500 83.870 82.620 83.250 -0.299 1626.00
1987-07-20 Mo 83.500 83.500 82.750 83.500 -0.144 1609.60
1987-07-17 Fr 83.370 84.250 83.370 83.620 0.444 1831.00
1987-07-16 Th 84.370 84.500 83.000 83.250 -1.327 1360.60
1987-07-15 We 85.250 85.370 84.000 84.370 -1.032 1686.00
1987-07-14 Tu 83.250 85.370 83.250 85.250 2.402 1939.40
1987-07-13 Mo 81.750 83.500 81.500 83.250 1.835 1881.80
1987-07-10 Fr 80.620 81.750 80.500 81.750 1.402 1292.80
1987-07-09 Th 81.000 81.620 80.620 80.620 -0.469 1384.40
1987-07-08 We 80.750 81.120 80.500 81.000 0.310 2020.00
1987-07-07 Tu 80.120 81.250 80.120 80.750 0.938 2240.00
1987-07-06 Mo 81.250 81.250 80.000 80.000 -1.538 1793.20
1987-07-03 Fr na na na na na na
1987-07-02 Th 81.370 81.620 81.250 81.250 -0.147 1302.20
1987-07-01 We 82.500 82.500 81.000 81.370 -1.513 1545.60
1987-06-30 Tu 83.870 83.870 82.120 82.620 -1.490 1366.20
1987-06-29 Mo 83.750 84.120 83.370 83.870 0.143 1473.20
1987-06-26 Fr 84.120 84.120 83.500 83.750 -0.440 1057.80
1987-06-25 Th 84.000 84.370 83.370 84.120 0.143 1341.80
1987-06-24 We 84.000 84.120 83.620 84.000 na 873.200
1987-06-23 Tu 84.000 84.370 83.370 84.000 na 1293.20
1987-06-22 Mo 83.620 84.250 83.620 84.000 0.756 1423.20
1987-06-19 Fr 83.000 83.370 82.370 83.370 0.446 3160.00
1987-06-18 Th 82.120 83.120 81.750 83.000 1.072 2240.00
1987-06-17 We 82.750 82.870 81.870 82.120 -0.761 1976.60
1987-06-16 Tu 83.370 83.370 82.250 82.750 -1.040 2040.00
1987-06-15 Mo 83.870 84.620 83.500 83.620 -0.298 1686.80
1987-06-12 Fr 84.370 85.370 83.750 83.870 -0.593 1923.40
1987-06-11 Th 84.000 84.500 84.000 84.370 0.440 1167.20
1987-06-10 We 86.120 86.250 83.250 84.000 -2.462 1657.20
1987-06-09 Tu 86.250 86.370 85.620 86.120 -0.151 1148.80
1987-06-08 Mo 85.870 87.000 85.250 86.250 0.443 1376.80
1987-06-05 Fr 86.370 86.870 85.870 85.870 -0.579 1178.40
1987-06-04 Th 86.370 86.620 85.750 86.370 na 921.800
1987-06-03 We 84.870 86.750 84.870 86.370 2.371 1470.60
1987-06-02 Tu 85.250 85.370 84.000 84.370 -1.032 1411.20
1987-06-01 Mo 85.250 86.000 84.750 85.250 na 1886.80
1987-05-29 Fr 85.250 85.620 84.750 85.250 na 1204.00
1987-05-28 Th 83.870 85.500 83.620 85.250 1.645 1671.00
1987-05-27 We 84.750 84.750 83.750 83.870 -1.038 2120.00
1987-05-26 Tu 84.620 85.500 84.620 84.750 0.593 1510.60
1987-05-25 Mo na na na na na na
1987-05-22 Fr 83.120 84.500 83.000 84.250 1.359 1666.80
1987-05-21 Th 83.870 84.750 82.750 83.120 -0.894 1641.00
1987-05-20 We 85.120 85.620 83.500 83.870 -1.469 3080.00
1987-05-19 Tu 87.120 87.500 84.250 85.120 -2.296 2560.00
1987-05-18 Mo 87.500 87.500 85.620 87.120 -0.571 2860.00
1987-05-15 Fr 88.500 88.750 87.620 87.620 -0.994 2380.00
1987-05-14 Th 89.500 89.750 88.000 88.500 -1.117 1079.60
1987-05-13 We 90.000 90.120 88.500 89.500 -0.556 1830.40
1987-05-12 Tu 89.750 90.120 89.000 90.000 0.279 1643.20
1987-05-11 Mo 89.750 91.620 89.620 89.750 na 3960.00
1987-05-08 Fr 91.000 91.000 89.250 89.750 -1.913 2140.00
1987-05-07 Th 91.750 92.250 91.250 91.500 -0.272 3660.00
1987-05-06 We 91.750 92.250 91.250 91.750 na 2440.00
1987-05-05 Tu 91.500 92.370 91.500 91.750 0.548 2460.00
1987-05-04 Mo 91.620 91.870 90.370 91.250 -0.404 2320.00
1987-05-01 Fr 90.000 92.000 89.750 91.620 1.800 4060.00
1987-04-30 Th 87.870 91.370 87.870 90.000 3.010 4160.00
1987-04-29 We 86.500 87.870 86.500 87.370 1.299 2500.00
1987-04-28 Tu 86.620 87.250 86.250 86.250 -0.427 2800.00
1987-04-27 Mo 86.250 87.750 84.120 86.620 0.429 3180.00
1987-04-24 Fr 87.370 87.370 85.500 86.250 -1.844 2803.20
1987-04-23 Th 87.370 89.750 87.250 87.870 0.572 3680.00
1987-04-22 We 89.120 89.500 87.250 87.370 -1.964 3320.00
1987-04-21 Tu 85.750 89.500 85.120 89.120 3.930 3480.00
1987-04-20 Mo 86.750 87.500 85.750 85.750 -1.153 2140.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 86.120 87.620 86.120 86.750 0.872 4060.00
1987-04-15 We 84.000 86.000 84.000 86.000 3.777 2220.00
1987-04-14 Tu 84.250 84.250 81.870 82.870 -1.638 3620.00
1987-04-13 Mo 86.000 86.620 84.120 84.250 -2.035 3120.00
1987-04-10 Fr 83.250 86.000 82.750 86.000 3.303 5020.00
1987-04-09 Th 84.250 84.750 82.620 83.250 -1.187 2480.00
1987-04-08 We 82.500 84.620 82.500 84.250 2.432 3252.60
1987-04-07 Tu 81.500 83.870 81.250 82.250 0.920 4508.20
1987-04-06 Mo 80.500 81.750 80.500 81.500 2.194 3326.20
1987-04-03 Fr 78.620 80.120 78.000 79.750 1.437 2080.00
1987-04-02 Th 78.750 79.120 78.620 78.620 -0.165 1665.00
1987-04-01 We 78.120 78.750 77.500 78.750 0.806 2080.00
1987-03-31 Tu 76.870 78.500 76.870 78.120 1.626 1911.00
1987-03-30 Mo 77.500 77.500 74.870 76.870 -1.284 2440.00
1987-03-27 Fr 79.870 79.870 77.870 77.870 -2.662 1670.60
1987-03-26 Th 79.370 80.500 79.370 80.000 0.794 2640.00
1987-03-25 We 79.370 79.870 79.000 79.370 na 1793.20
1987-03-24 Tu 79.250 79.750 79.000 79.370 0.151 1942.80
1987-03-23 Mo 78.120 79.250 77.750 79.250 1.446 2060.00
1987-03-20 Fr 77.750 78.500 77.370 78.120 0.476 2740.00
1987-03-19 Th 77.370 77.870 76.870 77.750 0.491 1366.20
1987-03-18 We 77.620 78.120 77.120 77.370 -0.322 2540.00
1987-03-17 Tu 77.000 77.870 76.750 77.620 0.805 1936.80
1987-03-16 Mo 77.620 77.620 76.870 77.000 -1.117 1740.60
1987-03-13 Fr 78.000 78.120 77.120 77.870 -0.167 1235.60
1987-03-12 Th 78.250 78.620 77.870 78.000 -0.319 1307.40
1987-03-11 We 79.000 79.620 78.000 78.250 -0.949 2020.00
1987-03-10 Tu 78.500 79.000 78.250 79.000 0.637 1933.40
1987-03-09 Mo 77.500 78.620 76.750 78.500 1.290 2300.00
1987-03-06 Fr 78.000 78.000 77.000 77.500 -0.794 2240.00
1987-03-05 Th 79.500 79.870 77.870 78.120 -1.736 4380.00
1987-03-04 We 78.750 80.000 78.750 79.500 5.131 8040.00
1987-03-03 Tu 74.750 75.750 74.500 75.620 1.164 2340.00
1987-03-02 Mo 74.620 75.120 74.250 74.750 0.174 2860.00
1987-02-27 Fr 74.370 74.750 73.250 74.620 0.336 1533.20
1987-02-26 Th 75.000 75.250 74.370 74.370 -0.840 2280.00
1987-02-25 We 76.870 76.870 74.750 75.000 -2.433 2480.00
1987-02-24 Tu 76.620 77.000 76.250 76.870 0.326 1203.80
1987-02-23 Mo 76.750 77.250 75.500 76.620 -0.169 1972.20
1987-02-20 Fr 77.500 77.500 76.250 76.750 -0.968 1795.60
1987-02-19 Th 77.250 78.000 76.870 77.500 0.324 1810.00
1987-02-18 We 77.750 78.620 76.370 77.250 -0.643 2480.00
1987-02-17 Tu 76.000 77.870 75.620 77.750 2.303 2200.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 75.120 76.620 75.000 76.000 1.171 2460.00
1987-02-12 Th 75.120 76.370 74.620 75.120 na 3700.00
1987-02-11 We 75.620 75.620 74.120 75.120 -0.661 2720.00
1987-02-10 Tu 76.120 76.250 75.000 75.620 -0.657 3760.00
1987-02-09 Mo 76.120 76.120 75.000 76.120 na 2400.00
1987-02-06 Fr 78.500 78.500 76.000 76.120 -4.850 5960.00
1987-02-05 Th 78.370 81.000 77.620 80.000 2.080 11340.0
1987-02-04 We 76.500 78.500 75.620 78.370 2.444 3440.00
1987-02-03 Tu 77.870 77.870 76.250 76.500 -1.759 4560.00
1987-02-02 Mo 75.250 78.000 74.750 77.870 3.482 5080.00
1987-01-30 Fr 75.250 75.750 74.370 75.250 na 7460.00
1987-01-29 Th 72.370 75.250 72.370 75.250 4.514 5660.00
1987-01-28 We 71.620 72.120 70.620 72.000 0.531 2340.00
1987-01-27 Tu 70.120 71.620 70.120 71.620 2.314 2720.00
1987-01-26 Mo 70.120 70.500 68.870 70.000 -0.171 2400.00
1987-01-23 Fr 72.370 73.620 70.000 70.120 -3.109 6280.00
1987-01-22 Th 70.750 72.370 70.500 72.370 2.290 3640.00
1987-01-21 We 71.000 71.000 70.250 70.750 -0.520 2780.00
1987-01-20 Tu 70.250 71.620 70.250 71.120 1.600 4000.00
1987-01-19 Mo 68.750 70.000 68.000 70.000 1.818 2020.00
1987-01-16 Fr 68.500 69.370 68.370 68.750 0.365 3561.80
1987-01-15 Th 67.500 69.250 67.000 68.500 1.481 3280.00
1987-01-14 We 68.000 68.370 67.000 67.500 -0.735 1795.60
1987-01-13 Tu 68.620 68.620 67.870 68.000 -0.904 1697.80
1987-01-12 Mo 68.750 69.370 67.750 68.620 -0.189 1940.40
1987-01-09 Fr 68.120 69.000 67.750 68.750 0.925 2640.00
1987-01-08 Th 69.000 69.000 67.750 68.120 -1.447 2460.00
1987-01-07 We 68.750 69.620 68.500 69.120 0.538 2000.40
1987-01-06 Tu 68.500 68.870 68.120 68.750 0.365 2720.00
1987-01-05 Mo 67.120 68.620 67.120 68.500 2.438 2100.00
1987-01-02 Fr 66.250 67.120 66.250 66.870 1.318 922.200
1987-01-01 Th na na na na na na
1986-12-31 We 66.120 66.620 65.870 66.000 -0.181 1350.00
1986-12-30 Tu 66.750 66.750 66.000 66.120 -0.944 1109.40
1986-12-29 Mo 67.120 67.250 66.500 66.750 -0.551 963.400
1986-12-26 Fr 67.000 67.620 67.000 67.120 0.179 707.800
1986-12-25 Th na na na na na na
1986-12-24 We 66.750 67.870 66.500 67.000 0.375 754.000
1986-12-23 Tu 66.370 67.000 66.250 66.750 0.573 2340.00
1986-12-22 Mo 66.500 66.620 65.870 66.370 -0.195 3780.00
1986-12-19 Fr 66.750 67.000 66.000 66.500 -0.375 4760.00
1986-12-18 Th 67.870 67.870 66.500 66.750 -1.838 3300.00
1986-12-17 We 68.250 68.250 67.250 68.000 -1.805 3140.00
1986-12-16 Tu 69.500 69.500 68.750 69.250 -0.717 2280.00
1986-12-15 Mo 69.500 69.870 69.120 69.750 0.360 2007.40
1986-12-12 Fr 70.000 70.250 69.000 69.500 -0.714 1453.40
1986-12-11 Th 71.000 71.120 70.000 70.000 -1.408 1520.60
1986-12-10 We 70.370 71.370 70.370 71.000 0.895 2120.00
1986-12-09 Tu 71.000 71.000 70.370 70.370 -0.887 1428.80
1986-12-08 Mo 71.000 71.370 70.500 71.000 na 2060.00
1986-12-05 Fr 71.500 72.000 71.000 71.000 -0.699 1489.40
1986-12-04 Th 72.000 72.250 71.370 71.500 -0.694 1468.20
1986-12-03 We 70.750 72.620 70.620 72.000 1.767 3540.00
1986-12-02 Tu 71.000 71.000 69.750 70.750 -1.049 4360.00
1986-12-01 Mo 72.870 73.120 70.500 71.500 -1.880 4120.00
1986-11-28 Fr 73.000 73.250 72.870 72.870 -0.178 565.600
1986-11-27 Th na na na na na na
1986-11-26 We 73.370 73.620 72.750 73.000 -0.504 1071.00
1986-11-25 Tu 73.750 74.000 73.120 73.370 -0.515 1604.00
1986-11-24 Mo 73.370 74.250 73.250 73.750 0.518 2100.00
1986-11-21 Fr 72.750 73.750 72.620 73.370 0.852 2320.00
1986-11-20 Th 71.000 72.750 70.750 72.750 2.465 2160.00
1986-11-19 We 69.370 71.120 69.250 71.000 2.350 1726.60
1986-11-18 Tu 70.870 71.000 68.870 69.370 -2.117 1820.60
1986-11-17 Mo 70.250 71.370 69.500 70.870 0.883 1585.60
1986-11-14 Fr 70.370 70.750 70.250 70.250 -0.171 1068.80
1986-11-13 Th 72.250 72.250 70.250 70.370 -2.602 1811.60
1986-11-12 We 72.500 72.870 71.250 72.250 -0.345 1291.00
1986-11-11 Tu 72.120 72.620 72.000 72.500 0.527 1319.60
1986-11-10 Mo 72.500 72.500 71.620 72.120 -0.524 2380.00
1986-11-07 Fr 74.120 74.120 72.120 72.500 -2.357 2400.00
1986-11-06 Th 74.500 75.000 73.370 74.250 -0.336 5600.00
1986-11-05 We 73.370 74.750 72.870 74.500 1.540 3480.00
1986-11-04 Tu 72.500 73.750 72.000 73.370 1.200 4700.00
1986-11-03 Mo 71.370 72.500 71.370 72.500 1.940 1487.20
1986-10-31 Fr 71.370 71.370 70.870 71.120 -0.350 1272.20
1986-10-30 Th 70.620 71.370 70.620 71.370 1.957 1586.80
1986-10-29 We 70.000 70.370 69.620 70.000 na 829.400
1986-10-28 Tu 70.370 70.750 69.750 70.000 -0.526 1102.80
1986-10-27 Mo 69.870 70.370 69.620 70.370 0.716 843.400
1986-10-24 Fr 70.250 70.750 69.870 69.870 -0.541 1473.20
1986-10-23 Th 69.000 70.370 69.000 70.250 4.074 2900.00
1986-10-22 We 67.500 68.500 67.120 67.500 na 1963.20
1986-10-21 Tu 66.750 67.500 66.750 67.500 1.703 1369.60
1986-10-20 Mo 66.370 66.370 66.000 66.370 -0.569 965.400
1986-10-17 Fr 66.750 66.750 65.870 66.750 -0.551 1889.00
1986-10-16 Th 67.620 67.750 66.620 67.120 -0.739 2360.00
1986-10-15 We 67.500 68.000 67.250 67.620 0.178 1283.20
1986-10-14 Tu 67.250 68.500 67.250 67.500 0.566 905.000
1986-10-13 Mo 67.120 67.750 67.120 67.120 na 419.400
1986-10-10 Fr 66.620 67.250 66.250 67.120 0.751 1061.20
1986-10-09 Th 67.620 67.620 66.370 66.620 -2.029 2980.00
1986-10-08 We 68.370 68.620 67.870 68.000 -0.541 1125.00
1986-10-07 Tu 68.620 68.620 67.750 68.370 -0.364 1005.00
1986-10-06 Mo 68.370 68.620 68.000 68.620 0.366 767.600
1986-10-03 Fr 69.250 69.750 67.750 68.370 -1.271 1434.40
1986-10-02 Th 68.000 69.250 67.750 69.250 1.838 1110.00
1986-10-01 We 67.750 68.750 67.750 68.000 0.369 1203.40
1986-09-30 Tu 68.120 68.500 67.750 67.750 -0.543 1090.60
1986-09-29 Mo 68.370 68.370 67.620 68.120 -0.555 959.000
1986-09-26 Fr 68.250 68.750 67.620 68.500 0.366 1056.00
1986-09-25 Th 69.250 69.370 67.250 68.250 -1.444 1676.60
1986-09-24 We 69.370 69.620 69.000 69.250 -0.173 1316.00
1986-09-23 Tu 69.870 69.870 69.120 69.370 -0.716 1061.00
1986-09-22 Mo 69.500 70.120 69.120 69.870 0.532 1296.80
1986-09-19 Fr 69.870 69.870 68.750 69.500 -0.530 1947.40
1986-09-18 Th 69.250 69.870 69.120 69.870 0.895 1284.40
1986-09-17 We 69.870 69.870 69.120 69.250 -0.887 1718.80
1986-09-16 Tu 68.750 69.870 68.250 69.870 1.629 1602.20
1986-09-15 Mo 68.250 69.500 68.250 68.750 0.733 2140.00
1986-09-12 Fr 70.000 70.120 68.000 68.250 -2.500 3440.00
1986-09-11 Th 72.000 72.120 69.500 70.000 -2.778 2760.00
1986-09-10 We 71.500 72.750 71.000 72.000 0.699 1577.80
1986-09-09 Tu 70.750 71.870 70.750 71.500 1.246 1638.40
1986-09-08 Mo 70.750 70.750 69.500 70.620 -0.184 1858.20
1986-09-05 Fr 71.620 71.620 70.000 70.750 -1.394 1940.00
1986-09-04 Th 70.620 71.870 69.750 71.750 1.600 1677.80
1986-09-03 We 70.370 70.750 68.750 70.620 0.355 1618.80
1986-09-02 Tu 72.000 72.250 70.120 70.370 -2.264 1334.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 72.870 72.870 71.620 72.000 -1.370 1099.00
1986-08-28 Th 73.370 73.370 72.870 73.000 -1.351 1925.00
1986-08-27 We 73.750 74.000 73.120 74.000 0.339 1680.60
1986-08-26 Tu 72.120 73.870 72.120 73.750 2.260 1716.00
1986-08-25 Mo 72.750 73.000 71.750 72.120 -0.866 970.000
1986-08-22 Fr 73.870 73.870 72.750 72.750 -1.689 862.600
1986-08-21 Th 74.120 74.500 73.750 74.000 -0.162 1326.20
1986-08-20 We 72.870 74.250 72.620 74.120 1.715 1554.40
1986-08-19 Tu 71.500 72.870 71.250 72.870 1.916 1008.80
1986-08-18 Mo 70.750 71.750 70.500 71.500 1.060 986.800
1986-08-15 Fr 71.000 71.120 70.250 70.750 -0.352 1649.60
1986-08-14 Th 72.120 72.120 71.000 71.000 -2.231 1375.00
1986-08-13 We 73.500 74.120 72.500 72.620 -1.197 2060.00
1986-08-12 Tu 71.750 73.870 71.370 73.500 2.439 1649.40
1986-08-11 Mo 70.370 72.870 70.370 71.750 2.135 1378.40
1986-08-08 Fr 70.620 70.620 70.000 70.250 -1.404 1341.00
1986-08-07 Th 70.750 71.750 70.500 71.250 0.707 1662.40
1986-08-06 We 69.620 70.750 69.500 70.750 1.623 1389.60
1986-08-05 Tu 69.620 69.870 69.120 69.620 na 1327.80
1986-08-04 Mo 67.620 69.750 67.120 69.620 2.958 1761.80
1986-08-01 Fr 68.120 68.620 67.370 67.620 -0.734 872.800
1986-07-31 Th 68.370 68.870 68.120 68.120 -0.366 1807.80
1986-07-30 We 68.370 68.370 66.870 68.370 -0.190 3140.00
1986-07-29 Tu 69.000 69.500 68.250 68.500 -0.725 1982.20
1986-07-28 Mo 71.620 71.620 68.750 69.000 -3.833 3029.40
1986-07-25 Fr 71.250 71.870 71.250 71.750 0.886 1341.20
1986-07-24 Th 72.000 72.000 70.750 71.120 -2.241 2380.00
1986-07-23 We 74.500 74.500 72.750 72.750 -2.676 2280.00
1986-07-22 Tu 74.620 75.250 74.370 74.750 0.174 928.400
1986-07-21 Mo 73.750 74.620 73.750 74.620 1.180 684.600
1986-07-18 Fr 74.500 74.620 73.750 73.750 -1.007 1577.20
1986-07-17 Th 74.250 75.120 74.250 74.500 0.337 1008.40
1986-07-16 We 73.870 74.620 73.870 74.250 0.514 947.800
1986-07-15 Tu 74.500 74.500 73.500 73.870 -1.336 2020.00
1986-07-14 Mo 75.370 75.370 74.000 74.870 -0.834 1668.20
1986-07-11 Fr 75.870 75.870 75.000 75.500 -0.658 793.200
1986-07-10 Th 75.370 76.250 74.750 76.000 0.836 1319.40
1986-07-09 We 75.370 75.750 75.000 75.370 na 1058.20
1986-07-08 Tu 75.500 75.500 74.870 75.370 -0.659 1708.20
1986-07-07 Mo 77.750 77.750 75.500 75.870 -2.418 1423.20
1986-07-04 Fr na na na na na na
1986-07-03 Th 78.250 78.250 77.620 77.750 -0.639 822.800
1986-07-02 We 78.250 78.750 78.120 78.250 na 830.600
1986-07-01 Tu 77.620 78.370 77.250 78.250 0.812 841.200
1986-06-30 Mo 77.000 78.370 76.620 77.620 0.805 1523.80
1986-06-27 Fr 77.250 77.620 76.620 77.000 -0.324 1516.80
1986-06-26 Th 77.870 78.370 77.120 77.250 -0.796 1075.60
1986-06-25 We 77.250 78.120 77.000 77.870 0.803 1626.60
1986-06-24 Tu 78.000 78.000 77.000 77.250 -0.962 1406.00
1986-06-23 Mo 78.500 78.620 77.750 78.000 -0.637 725.400
1986-06-20 Fr 78.500 78.750 78.000 78.500 na 1526.00
1986-06-19 Th 78.500 79.120 78.000 78.500 na 1075.00
1986-06-18 We 78.370 78.620 77.750 78.500 0.166 878.400
1986-06-17 Tu 78.500 78.750 78.120 78.370 -0.166 934.600
1986-06-16 Mo 78.370 79.000 78.370 78.500 0.319 970.600
1986-06-13 Fr 77.120 78.620 77.120 78.250 1.954 1107.20
1986-06-12 Th 77.870 78.000 76.620 76.750 -1.438 1007.60
1986-06-11 We 76.750 77.870 76.620 77.870 1.459 862.600
1986-06-10 Tu 76.000 77.250 75.370 76.750 0.987 1128.80
1986-06-09 Mo 77.250 77.250 75.750 76.000 -1.771 987.600
1986-06-06 Fr 78.120 78.500 76.120 77.370 -0.960 1326.20
1986-06-05 Th 78.000 78.250 77.370 78.120 0.154 1131.20
1986-06-04 We 78.870 78.870 77.750 78.000 -1.103 869.600
1986-06-03 Tu 79.250 79.250 78.250 78.870 -0.479 1574.40
1986-06-02 Mo 79.750 80.120 78.620 79.250 -0.627 844.000
1986-05-30 Fr 80.000 80.620 79.000 79.750 -0.313 1445.40
1986-05-29 Th 80.120 80.120 79.250 80.000 -0.621 1494.60
1986-05-28 We 78.620 80.500 78.620 80.500 2.718 1922.40
1986-05-27 Tu 77.370 78.500 77.370 78.370 1.450 1146.80
1986-05-26 Mo na na na na na na
1986-05-23 Fr 76.620 77.750 76.620 77.250 1.152 925.600
1986-05-22 Th 74.870 76.500 74.870 76.370 2.003 1280.60
1986-05-21 We 76.120 76.370 74.870 74.870 -1.642 997.200
1986-05-20 Tu 75.750 76.250 73.750 76.120 0.488 814.600
1986-05-19 Mo 75.250 75.870 75.120 75.750 0.664 706.800
1986-05-16 Fr 75.000 75.370 74.620 75.250 0.333 1310.40
1986-05-15 Th 76.870 76.870 75.000 75.000 -2.749 1211.80
1986-05-14 We 76.500 77.120 75.750 77.120 0.810 1861.20
1986-05-13 Tu 77.620 77.870 76.500 76.500 -1.443 1103.80
1986-05-12 Mo 77.870 78.250 77.250 77.620 -0.321 1249.00
1986-05-09 Fr 78.370 78.370 77.250 77.870 -1.890 2300.00
1986-05-08 Th 79.620 80.000 78.620 79.370 -0.314 2340.00
1986-05-07 We 79.120 80.000 78.500 79.620 0.632 2080.00
1986-05-06 Tu 80.120 80.250 78.870 79.120 -1.248 1358.40
1986-05-05 Mo 78.750 80.620 78.750 80.120 1.908 1630.60
1986-05-02 Fr 79.120 79.620 78.250 78.620 -0.632 1391.00
1986-05-01 Th 80.000 80.370 78.870 79.120 -1.100 1662.20
1986-04-30 We 81.000 81.000 80.000 80.000 -1.235 969.400
1986-04-29 Tu 82.120 82.750 80.750 81.000 -1.364 986.800
1986-04-28 Mo 81.500 82.120 81.370 82.120 0.761 1383.20
1986-04-25 Fr 81.000 81.750 80.120 81.500 0.617 1620.40
1986-04-24 Th 81.870 82.500 81.000 81.000 -1.063 1367.80
1986-04-23 We 81.370 81.870 80.620 81.870 0.614 2240.00
1986-04-22 Tu 82.250 82.500 80.870 81.370 -1.070 2360.00
1986-04-21 Mo 81.500 82.500 81.250 82.250 0.920 2200.00
1986-04-18 Fr 82.870 83.500 81.500 81.500 -1.653 1945.40
1986-04-17 Th 84.620 84.620 82.120 82.870 -2.068 1646.60
1986-04-16 We 83.870 84.750 83.870 84.620 0.894 1356.80
1986-04-15 Tu 84.500 84.500 82.750 83.870 -0.746 1470.00
1986-04-14 Mo 84.620 84.620 83.620 84.500 -0.295 1181.20
1986-04-11 Fr 85.370 85.870 83.500 84.750 -0.726 1579.60
1986-04-10 Th 82.870 85.620 82.750 85.370 3.017 2595.60
1986-04-09 We 83.000 83.750 82.120 82.870 -0.157 2260.00
1986-04-08 Tu 80.370 83.000 80.120 83.000 3.272 2120.00
1986-04-07 Mo 80.000 80.750 79.500 80.370 0.463 1773.40
1986-04-04 Fr 80.250 81.250 79.370 80.000 -0.312 2240.00
1986-04-03 Th 83.000 83.120 79.620 80.250 -3.313 2540.00
1986-04-02 We 83.750 84.000 81.500 83.000 -0.896 3140.00
1986-04-01 Tu 86.250 86.370 83.120 83.750 -2.899 2000.00
1986-03-31 Mo 88.000 88.250 86.250 86.250 -1.989 1806.80
1986-03-28 Fr na na na na na na
1986-03-27 Th 87.620 88.620 87.250 88.000 0.434 2880.00
1986-03-26 We 86.120 87.750 85.750 87.620 1.742 2100.00
1986-03-25 Tu 84.750 86.620 84.370 86.120 1.617 2140.00
1986-03-24 Mo 84.120 85.500 84.120 84.750 1.194 2306.20
1986-03-21 Fr 86.000 86.750 83.000 83.750 -2.616 3863.20
1986-03-20 Th 84.620 86.620 84.620 86.000 1.631 3381.80
1986-03-19 We 84.000 84.750 84.000 84.620 0.894 2825.00
1986-03-18 Tu 81.120 84.750 81.120 83.870 3.390 3938.80
1986-03-17 Mo 80.000 81.500 79.500 81.120 1.400 2409.40
1986-03-14 Fr 79.750 80.120 78.370 80.000 0.313 2780.00
1986-03-13 Th 79.000 79.870 78.120 79.750 0.949 1984.00
1986-03-12 We 80.250 80.750 78.870 79.000 -1.558 2080.00
1986-03-11 Tu 79.500 80.500 78.370 80.250 0.943 2400.00
1986-03-10 Mo 80.000 80.000 79.370 79.500 -1.082 1096.80
1986-03-07 Fr 80.620 81.250 79.870 80.370 -0.310 1606.80
1986-03-06 Th 79.870 80.870 79.870 80.620 1.091 2800.00
1986-03-05 We 79.250 80.000 78.870 79.750 0.631 1571.20
1986-03-04 Tu 78.120 80.370 78.120 79.250 2.258 3189.40
1986-03-03 Mo 77.750 78.250 77.000 77.500 -0.322 1453.20
1986-02-28 Fr 79.500 80.370 77.370 77.750 -2.201 2420.00
1986-02-27 Th 78.250 79.870 78.000 79.500 1.597 1691.60
1986-02-26 We 78.120 78.500 77.750 78.250 0.166 1726.60
1986-02-25 Tu 79.000 79.000 77.250 78.120 -1.575 1326.00
1986-02-24 Mo 80.370 80.500 78.870 79.370 -1.244 1763.80
1986-02-21 Fr 79.500 80.500 79.500 80.370 1.734 3141.80
1986-02-20 Th 79.250 79.500 77.370 79.000 -0.315 2312.40
1986-02-19 We 79.870 80.500 79.120 79.250 -0.776 2080.00
1986-02-18 Tu 79.620 80.000 79.250 79.870 0.314 2260.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 79.870 80.250 79.370 79.620 -0.313 2640.00
1986-02-13 Th 78.500 80.000 78.500 79.870 2.240 3135.60
1986-02-12 We 77.870 78.500 77.500 78.120 0.321 1798.20
1986-02-11 Tu 77.250 78.250 77.250 77.870 1.459 3258.80
1986-02-10 Mo 75.750 76.750 75.750 76.750 2.511 1890.40
1986-02-07 Fr 75.870 76.120 73.250 74.870 -1.318 2400.00
1986-02-06 Th 75.750 76.750 75.750 75.870 0.490 1563.80
1986-02-05 We 76.250 76.370 75.250 75.500 -0.984 6465.00
1986-02-04 Tu 76.000 76.750 75.500 76.250 0.329 2180.00
1986-02-03 Mo 74.000 76.370 73.750 76.000 2.703 2460.00
1986-01-31 Fr 74.000 74.750 73.750 74.000 na 1488.20
1986-01-30 Th 75.000 75.120 73.750 74.000 -1.333 1900.00
1986-01-29 We 74.750 75.750 74.750 75.000 1.010 2480.00
1986-01-28 Tu 71.000 74.370 71.000 74.250 4.769 3025.00
1986-01-27 Mo 70.370 70.870 70.120 70.870 0.711 1611.60
1986-01-24 Fr 70.250 70.750 69.750 70.370 0.171 2100.00
1986-01-23 Th 70.000 70.370 69.500 70.250 0.357 833.200
1986-01-22 We 69.750 70.870 69.620 70.000 0.358 1022.20
1986-01-21 Tu 70.750 70.870 69.370 69.750 -1.413 951.600
1986-01-20 Mo 70.870 70.870 70.120 70.750 -0.352 768.200
1986-01-17 Fr 69.750 71.620 69.500 71.000 1.792 2120.00
1986-01-16 Th 69.750 69.750 68.370 69.750 na 1546.60
1986-01-15 We 70.250 70.370 69.500 69.750 -0.712 1248.40
1986-01-14 Tu 70.370 70.750 69.370 70.250 -0.171 1121.20
1986-01-13 Mo 70.000 70.750 69.870 70.370 0.529 1005.60
1986-01-10 Fr 71.120 71.250 69.620 70.000 -1.575 1368.20
1986-01-09 Th 71.370 71.500 70.250 71.120 -0.350 2140.00
1986-01-08 We 72.620 73.120 70.500 71.370 -1.721 1685.60
1986-01-07 Tu 71.870 72.870 71.870 72.620 1.566 811.000
1986-01-06 Mo 71.620 71.620 71.250 71.500 -0.168 765.600
1986-01-03 Fr 71.120 71.750 71.120 71.620 1.058 1023.80
1986-01-02 Th 70.370 71.250 69.620 70.870 0.711 1120.60
1986-01-01 We na na na na na na
1985-12-31 Tu 71.620 71.620 70.370 70.370 -2.938 1232.60
1985-12-30 Mo 71.870 72.620 71.750 72.500 0.877 1161.00
1985-12-27 Fr 71.500 72.500 71.500 71.870 1.055 905.000
1985-12-26 Th 71.120 71.620 71.000 71.120 na 586.200
1985-12-25 We na na na na na na
1985-12-24 Tu 72.000 72.000 71.000 71.120 -1.222 873.400
1985-12-23 Mo 73.750 73.750 71.750 72.000 -2.703 1362.40
1985-12-20 Fr 75.120 75.500 73.500 74.000 -1.491 2480.00
1985-12-19 Th 75.250 75.500 74.750 75.120 -0.173 1252.60
1985-12-18 We 75.870 76.370 74.500 75.250 -0.817 1306.60
1985-12-17 Tu 76.120 76.750 75.370 75.870 -0.328 1380.00
1985-12-16 Mo 75.000 77.250 74.620 76.120 1.493 2120.00
1985-12-13 Fr 73.750 75.370 73.620 75.000 1.695 2740.00
1985-12-12 Th 73.870 74.370 73.250 73.750 -0.162 1539.60
1985-12-11 We 73.120 74.000 73.120 73.870 1.192 2140.00
1985-12-10 Tu 72.750 73.620 72.620 73.000 0.344 1747.40
1985-12-09 Mo 71.370 72.870 71.370 72.750 1.934 1705.60
1985-12-06 Fr 72.250 72.370 71.250 71.370 -1.218 1463.40
1985-12-05 Th 72.870 73.370 72.120 72.250 -0.851 2300.00
1985-12-04 We 71.000 72.870 71.000 72.870 2.634 2100.00
1985-12-03 Tu 70.370 71.120 70.250 71.000 0.895 1143.40
1985-12-02 Mo 70.120 70.500 69.870 70.370 0.357 1262.80
1985-11-29 Fr 70.500 70.870 70.120 70.120 -0.539 695.400
1985-11-28 Th na na na na na na
1985-11-27 We 70.120 70.750 70.120 70.500 0.714 1209.40
1985-11-26 Tu 70.750 71.370 69.870 70.000 -1.060 1418.80
1985-11-25 Mo 70.370 70.870 70.250 70.750 0.540 1076.60
1985-11-22 Fr 71.120 71.250 70.250 70.370 -1.055 1814.00
1985-11-21 Th 70.620 71.500 70.120 71.120 0.708 1860.60
1985-11-20 We 70.620 71.120 70.370 70.620 na 1511.00
1985-11-19 Tu 71.620 72.120 70.250 70.620 -1.396 1485.60
1985-11-18 Mo 70.500 72.120 70.500 71.620 1.589 2568.20
1985-11-15 Fr 69.370 72.000 68.870 70.500 1.629 4380.00
1985-11-14 Th 69.000 69.500 68.500 69.370 0.536 1556.60
1985-11-13 We 68.620 69.500 68.370 69.000 0.554 1580.00
1985-11-12 Tu 68.370 69.500 68.000 68.620 0.366 2380.00
1985-11-11 Mo 67.120 68.370 67.000 68.370 1.862 1620.60
1985-11-08 Fr 67.000 67.500 66.370 67.120 0.179 1274.40
1985-11-07 Th 67.750 67.750 66.870 67.000 -2.545 1823.20
1985-11-06 We 68.750 68.750 68.370 68.750 na 3438.80
1985-11-05 Tu 67.620 68.870 67.620 68.750 1.671 1941.00
1985-11-04 Mo 67.500 67.870 67.000 67.620 0.178 1089.60
1985-11-01 Fr 66.750 67.500 66.620 67.500 1.124 1410.00
1985-10-31 Th 67.000 67.000 66.370 66.750 -0.373 884.600
1985-10-30 We 66.250 67.120 66.250 67.000 1.132 1313.40
1985-10-29 Tu 65.370 66.870 65.370 66.250 1.346 1189.60
1985-10-28 Mo 64.620 65.500 64.250 65.370 1.161 1352.40
1985-10-25 Fr 65.120 65.120 64.250 64.620 -1.524 2405.00
1985-10-24 Th 66.250 66.250 65.250 65.620 -1.130 2460.00
1985-10-23 We 67.250 67.250 66.120 66.370 -1.484 2340.00
1985-10-22 Tu 68.500 69.000 67.250 67.370 -1.650 1583.80
1985-10-21 Mo 69.250 69.500 68.370 68.500 -1.083 449.400
1985-10-18 Fr 69.870 70.000 68.250 69.250 -0.887 1326.00
1985-10-17 Th 69.750 70.250 69.250 69.870 0.172 1676.00
1985-10-16 We 69.250 69.750 68.750 69.750 0.722 1341.60
1985-10-15 Tu 70.250 70.250 69.250 69.250 -1.423 1449.40
1985-10-14 Mo 69.870 70.250 67.750 70.250 0.544 1009.40
1985-10-11 Fr 68.620 70.250 68.620 69.870 1.822 2429.40
1985-10-10 Th 68.750 68.870 68.000 68.620 -0.189 1088.20
1985-10-09 We 68.620 69.120 68.370 68.750 0.189 1670.40
1985-10-08 Tu 68.120 68.870 67.870 68.620 0.734 985.600
1985-10-07 Mo 67.500 68.620 67.250 68.120 0.919 1180.00
1985-10-04 Fr 68.120 68.120 67.370 67.500 -0.910 1122.80
1985-10-03 Th 67.500 69.120 67.000 68.120 0.919 1540.40
1985-10-02 We 68.250 68.250 67.500 67.500 -1.099 1428.20
1985-10-01 Tu 67.000 68.250 66.870 68.250 1.866 1039.40
1985-09-30 Mo 66.870 67.000 66.500 67.000 0.194 1285.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 66.750 67.250 66.500 66.870 0.180 1003.80
1985-09-25 We 67.370 67.370 66.750 66.750 -0.920 924.600
1985-09-24 Tu 68.120 68.120 67.250 67.370 -1.289 826.200
1985-09-23 Mo 68.120 68.750 68.120 68.250 1.111 1535.40
1985-09-20 Fr 68.500 69.000 67.120 67.500 -1.460 1672.40
1985-09-19 Th 67.750 68.620 67.370 68.500 1.107 1118.80
1985-09-18 We 68.000 68.370 67.620 67.750 -0.368 1313.40
1985-09-17 Tu 68.870 68.870 67.500 68.000 -1.449 1164.00
1985-09-16 Mo 68.250 69.120 68.120 69.000 1.099 811.800
1985-09-13 Fr 67.500 68.250 66.250 68.250 1.111 1650.60
1985-09-12 Th 67.750 68.250 67.370 67.500 -0.369 946.600
1985-09-11 We 68.870 68.870 67.750 67.750 -1.812 861.000
1985-09-10 Tu 69.250 69.620 68.750 69.000 -0.361 1050.60
1985-09-09 Mo 69.000 69.370 68.620 69.250 0.362 1236.20
1985-09-06 Fr 67.250 69.000 67.250 69.000 2.801 1538.40
1985-09-05 Th 66.620 67.500 66.250 67.120 0.751 1089.00
1985-09-04 We 67.120 67.120 65.870 66.620 -0.937 1045.00
1985-09-03 Tu 67.370 67.370 66.750 67.250 -0.178 1025.40
1985-09-02 Mo na na na na na na
1985-08-30 Fr 67.750 67.750 67.000 67.370 -0.561 847.600
1985-08-29 Th 68.120 68.120 67.250 67.750 -0.543 479.400
1985-08-28 We 68.000 68.250 67.750 68.120 0.176 888.200
1985-08-27 Tu 67.500 68.000 67.500 68.000 0.935 843.400
1985-08-26 Mo 66.750 67.500 66.500 67.370 0.929 794.600
1985-08-23 Fr 67.000 67.000 66.500 66.750 -0.373 395.000
1985-08-22 Th 68.000 68.120 66.870 67.000 -1.471 737.600
1985-08-21 We 67.000 68.000 66.870 68.000 1.493 812.600
1985-08-20 Tu 66.370 67.120 66.370 67.000 0.949 1331.00
1985-08-19 Mo 66.000 66.500 66.000 66.370 0.759 768.800
1985-08-16 Fr 66.500 66.500 65.750 65.870 -0.947 1406.80
1985-08-15 Th 66.870 67.000 65.750 66.500 -0.553 1137.80
1985-08-14 We 67.120 67.250 66.750 66.870 -0.372 1153.40
1985-08-13 Tu 68.000 68.120 66.370 67.120 -1.294 1306.80
1985-08-12 Mo 69.000 69.500 68.000 68.000 -1.449 911.000
1985-08-09 Fr 69.370 69.370 68.750 69.000 -1.597 1301.80
1985-08-08 Th 70.000 70.500 69.120 70.120 0.171 2683.20
1985-08-07 We 69.750 70.250 69.750 70.000 0.358 764.400
1985-08-06 Tu 71.500 71.620 69.750 69.750 -2.448 1242.80
1985-08-05 Mo 71.370 71.500 70.620 71.500 0.182 561.800
1985-08-02 Fr 71.000 71.870 70.250 71.370 0.521 829.000
1985-08-01 Th 70.750 71.370 70.620 71.000 0.353 1205.00
1985-07-31 We 70.620 71.500 70.620 70.750 0.184 1165.60
1985-07-30 Tu 69.750 70.750 69.500 70.620 1.247 994.600
1985-07-29 Mo 70.750 70.750 69.750 69.750 -1.413 1089.60
1985-07-26 Fr 68.750 71.000 68.620 70.750 2.909 2029.40
1985-07-25 Th 68.370 68.750 67.750 68.750 0.556 940.400
1985-07-24 We 68.000 68.500 67.750 68.370 0.544 1342.80
1985-07-23 Tu 69.500 69.620 67.870 68.000 -2.158 1320.00
1985-07-22 Mo 69.500 69.620 69.000 69.500 na 1006.60
1985-07-19 Fr 69.000 69.620 68.370 69.500 0.725 970.000
1985-07-18 Th 69.000 69.620 68.500 69.000 na 1006.20
1985-07-17 We 68.750 69.750 68.620 69.000 0.364 1686.00
1985-07-16 Tu 67.620 68.870 67.620 68.750 1.852 1943.80
1985-07-15 Mo 68.370 68.370 67.500 67.500 -1.272 1639.40
1985-07-12 Fr 69.250 69.250 67.250 68.370 -1.271 2000.00
1985-07-11 Th 69.750 69.750 68.870 69.250 -1.071 946.000
1985-07-10 We 69.620 70.120 69.620 70.000 0.719 1125.40
1985-07-09 Tu 70.250 70.250 69.370 69.500 -1.236 1336.80
1985-07-08 Mo 70.870 70.870 69.500 70.370 -1.235 1652.40
1985-07-05 Fr 71.750 72.370 71.120 71.250 -0.697 781.600
1985-07-04 Th na na na na na na
1985-07-03 We 73.500 73.750 71.750 71.750 -2.381 1196.80
1985-07-02 Tu 73.120 73.870 72.870 73.500 0.520 998.800
1985-07-01 Mo 72.000 73.120 71.620 73.120 1.556 806.000
1985-06-28 Fr 71.750 72.370 71.750 72.000 0.348 708.200
1985-06-27 Th 71.250 71.870 71.120 71.750 0.702 765.600
1985-06-26 We 71.120 71.620 71.000 71.250 0.183 669.000
1985-06-25 Tu 72.500 73.250 71.000 71.120 -1.903 1324.40
1985-06-24 Mo 72.620 72.620 72.120 72.500 -0.344 980.400
1985-06-21 Fr 71.620 72.870 71.500 72.750 1.578 1473.20
1985-06-20 Th 70.500 71.750 70.500 71.620 1.589 1069.40
1985-06-19 We 72.500 72.620 70.500 70.500 -2.759 963.200
1985-06-18 Tu 73.620 73.750 72.370 72.500 -1.521 1534.00
1985-06-17 Mo 73.250 73.870 73.250 73.620 0.505 1270.60
1985-06-14 Fr 73.120 73.620 73.120 73.250 0.178 1096.60
1985-06-13 Th 73.870 73.870 72.870 73.120 -1.015 1101.80
1985-06-12 We 74.250 74.370 73.750 73.870 -0.512 1101.60
1985-06-11 Tu 74.620 74.870 74.250 74.250 -0.496 1201.60
1985-06-10 Mo 74.500 74.750 74.250 74.620 0.161 984.400
1985-06-07 Fr 74.870 75.120 74.370 74.500 -0.494 2072.40
1985-06-06 Th 72.500 75.000 72.500 74.870 3.813 3040.00
1985-06-05 We 71.620 72.750 71.620 72.120 0.867 2440.00
1985-06-04 Tu 71.000 72.000 71.000 71.500 0.704 992.600
1985-06-03 Mo 71.620 72.370 70.870 71.000 -0.866 1483.40
1985-05-31 Fr 71.750 72.870 71.000 71.620 -0.181 1111.20
1985-05-30 Th 72.120 72.250 71.250 71.750 -0.513 1570.60
1985-05-29 We 70.870 72.120 70.750 72.120 1.764 1089.00
1985-05-28 Tu 70.120 70.870 69.870 70.870 1.070 957.800
1985-05-27 Mo na na na na na na
1985-05-24 Fr 69.500 70.250 69.250 70.120 0.892 908.200
1985-05-23 Th 70.000 70.000 69.370 69.500 -0.714 740.400
1985-05-22 We 70.250 70.250 69.620 70.000 -0.878 1170.40
1985-05-21 Tu 70.370 70.870 70.250 70.620 0.355 1336.00
1985-05-20 Mo 69.500 70.620 69.500 70.370 2.178 1903.40
1985-05-17 Fr 67.620 69.250 67.370 68.870 1.849 1548.40
1985-05-16 Th 67.000 67.620 67.000 67.620 1.122 902.200
1985-05-15 We 66.500 67.750 66.500 66.870 0.556 1385.60
1985-05-14 Tu 67.500 68.000 66.000 66.500 -1.481 1649.40
1985-05-13 Mo 68.870 69.000 67.370 67.500 -1.989 1221.60
1985-05-10 Fr 69.120 69.500 68.500 68.870 -0.362 2020.00
1985-05-09 Th 68.370 69.370 68.370 69.120 1.647 1930.60
1985-05-08 We 69.000 69.000 68.000 68.000 -1.449 1328.80
1985-05-07 Tu 68.370 69.120 68.370 69.000 1.099 1227.80
1985-05-06 Mo 67.750 68.500 67.750 68.250 1.111 1051.00
1985-05-03 Fr 67.120 68.000 67.120 67.500 0.746 1869.00
1985-05-02 Th 66.620 67.250 66.620 67.000 0.949 1872.40
1985-05-01 We 67.620 67.620 66.370 66.370 -1.849 1983.80
1985-04-30 Tu 66.870 67.620 66.870 67.620 1.303 2741.80
1985-04-29 Mo 68.500 68.620 66.750 66.750 -2.555 2478.80
1985-04-26 Fr 70.620 70.620 68.500 68.500 -3.180 1977.20
1985-04-25 Th 70.370 70.750 70.120 70.750 0.540 1527.20
1985-04-24 We 71.120 71.120 70.000 70.370 -1.055 1520.40
1985-04-23 Tu 71.000 71.370 69.870 71.120 0.169 2086.20
1985-04-22 Mo 70.750 71.120 70.500 71.000 0.353 763.200
1985-04-19 Fr 70.870 70.870 70.370 70.750 -0.169 1445.00
1985-04-18 Th 73.370 74.000 70.870 70.870 -3.407 2623.20
1985-04-17 We 73.120 73.750 72.750 73.370 0.342 1129.00
1985-04-16 Tu 73.370 73.620 72.120 73.120 -0.341 1264.40
1985-04-15 Mo 73.500 73.620 73.000 73.370 -0.177 715.000
1985-04-12 Fr 73.500 73.750 73.250 73.500 na 724.000
1985-04-11 Th 73.370 74.750 72.870 73.500 0.177 900.600
1985-04-10 We 72.870 74.120 72.870 73.370 0.852 1522.80
1985-04-09 Tu 72.000 72.870 72.000 72.750 1.042 1190.00
1985-04-08 Mo 73.500 73.750 71.500 72.000 -2.041 1069.60
1985-04-05 Fr na na na na na na
1985-04-04 Th 72.870 73.500 72.500 73.500 0.865 1266.60
1985-04-03 We 73.500 73.500 72.620 72.870 -1.019 1341.80
1985-04-02 Tu 73.750 74.370 73.370 73.620 -0.176 989.000
1985-04-01 Mo 73.120 73.870 73.120 73.750 1.027 1047.60
1985-03-29 Fr 73.750 73.750 72.620 73.000 -1.178 2000.00
1985-03-28 Th 74.370 74.620 73.370 73.870 -0.672 996.800
1985-03-27 We 74.750 74.870 74.370 74.370 -0.508 750.000
1985-03-26 Tu 74.500 75.250 74.370 74.750 0.336 906.800
1985-03-25 Mo 73.750 74.620 73.620 74.500 1.017 1067.80
1985-03-22 Fr 73.370 74.000 73.370 73.750 0.862 1264.00
1985-03-21 Th 73.870 74.500 72.500 73.120 -1.015 2060.00
1985-03-20 We 76.620 76.870 73.250 73.870 -3.589 3038.80
1985-03-19 Tu 75.500 76.750 75.500 76.620 1.658 1290.60
1985-03-18 Mo 77.250 77.500 75.000 75.370 -2.434 1186.20
1985-03-15 Fr 77.500 77.870 77.000 77.250 -0.323 1256.20
1985-03-14 Th 77.500 77.870 77.250 77.500 na 913.800
1985-03-13 We 79.000 79.000 77.370 77.500 -1.899 1340.60
1985-03-12 Tu 78.370 79.250 78.250 79.000 0.804 1108.20
1985-03-11 Mo 78.870 79.250 78.120 78.370 -0.634 957.200
1985-03-08 Fr 78.500 79.370 78.370 78.870 0.471 897.600
1985-03-07 Th 78.750 79.370 78.120 78.500 -0.317 1300.60
1985-03-06 We 79.370 79.870 78.750 78.750 -0.781 861.200
1985-03-05 Tu 79.250 79.620 78.750 79.370 0.151 1187.20
1985-03-04 Mo 79.620 80.000 78.750 79.250 -0.465 1125.60
1985-03-01 Fr 79.500 80.620 79.500 79.620 0.151 2061.80
1985-02-28 Th 78.250 79.870 78.250 79.500 1.597 1590.60
1985-02-27 We 77.870 78.250 77.620 78.250 0.488 1377.40
1985-02-26 Tu 77.870 78.620 77.120 77.870 na 1686.80
1985-02-25 Mo 77.370 78.000 77.000 77.870 0.646 1206.80
1985-02-22 Fr 77.500 78.370 77.000 77.370 -0.168 1306.00
1985-02-21 Th 78.250 78.250 77.370 77.500 -1.425 1573.20
1985-02-20 We 78.620 79.120 78.120 78.620 na 1493.80
1985-02-19 Tu 78.120 78.620 77.870 78.620 0.640 1168.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 78.870 79.250 77.750 78.120 -0.951 1629.60
1985-02-14 Th 80.370 80.620 78.750 78.870 -1.866 2603.20
1985-02-13 We 79.750 80.620 79.370 80.370 0.777 1450.00
1985-02-12 Tu 78.750 79.750 78.500 79.750 1.270 1962.40
1985-02-11 Mo 79.370 79.370 78.000 78.750 -1.254 2835.60
1985-02-08 Fr 80.120 80.250 79.500 79.750 -0.462 2023.20
1985-02-07 Th 80.000 80.250 79.620 80.120 0.150 1686.80
1985-02-06 We 81.000 81.000 80.000 80.000 -1.235 3340.00
1985-02-05 Tu 82.620 83.000 80.250 81.000 -1.961 2121.80
1985-02-04 Mo 82.000 83.120 81.870 82.620 0.756 1341.60
1985-02-01 Fr 82.750 82.750 82.000 82.000 -1.347 1034.00
1985-01-31 Th 83.870 83.870 82.620 83.120 -0.894 1233.80
1985-01-30 We 84.750 85.000 83.500 83.870 -1.038 1668.80
1985-01-29 Tu 83.870 84.750 83.120 84.750 1.049 1046.20
1985-01-28 Mo 83.750 85.000 83.120 83.870 0.143 1801.00
1985-01-25 Fr 84.370 84.370 83.500 83.750 -0.888 1517.20
1985-01-24 Th 84.250 85.000 84.250 84.500 0.297 2189.40
1985-01-23 We 82.870 84.250 82.750 84.250 1.665 2352.40
1985-01-22 Tu 82.620 83.750 82.620 82.870 0.303 2032.40
1985-01-21 Mo 80.370 83.120 80.370 82.620 2.953 2241.80
1985-01-18 Fr 80.370 81.000 80.250 80.250 -0.149 1157.80
1985-01-17 Th 80.750 80.750 79.750 80.370 -0.618 1371.80
1985-01-16 We 81.120 82.000 80.620 80.870 -0.308 2228.20
1985-01-15 Tu 81.000 82.000 80.500 81.120 0.148 2286.20
1985-01-14 Mo 79.500 81.500 79.370 81.000 1.887 1986.20
1985-01-11 Fr 79.620 80.000 79.000 79.500 -0.151 1944.60
1985-01-10 Th 77.370 79.620 77.120 79.620 2.908 1862.40
1985-01-09 We 76.500 77.750 76.500 77.370 1.309 1243.20
1985-01-08 Tu 76.000 76.750 76.000 76.370 0.487 983.400
1985-01-07 Mo 75.620 76.500 75.620 76.000 0.662 1206.20
1985-01-04 Fr 75.870 76.370 75.250 75.500 -0.488 1280.60
1985-01-03 Th 77.620 78.750 75.620 75.870 -2.255 1934.60
1985-01-02 We 78.250 78.250 77.500 77.620 -0.957 720.000
1985-01-01 Tu na na na na na na
1984-12-31 Mo 77.750 78.500 77.620 78.370 0.797 629.000
1984-12-28 Fr 77.000 78.000 77.000 77.750 0.974 745.400
1984-12-27 Th 77.870 78.250 76.870 77.000 -1.117 572.200
1984-12-26 We 78.000 78.120 77.620 77.870 -0.167 501.000
1984-12-25 Tu na na na na na na
1984-12-24 Mo 77.370 78.250 77.370 78.000 0.971 988.800
1984-12-21 Fr 76.870 77.620 76.000 77.250 0.494 1468.20
1984-12-20 Th 77.250 77.620 76.620 76.870 -0.492 1003.80
1984-12-19 We 77.750 78.250 77.120 77.250 -0.643 1768.40
1984-12-18 Tu 76.370 77.750 76.370 77.750 2.478 3149.40
1984-12-17 Mo 75.250 75.870 74.750 75.870 0.824 1228.80
1984-12-14 Fr 74.000 75.750 73.870 75.250 1.689 1725.40
1984-12-13 Th 74.370 75.250 73.620 74.000 -0.498 823.800
1984-12-12 We 74.620 74.870 74.250 74.370 -0.335 646.200
1984-12-11 Tu 74.370 74.750 74.370 74.620 0.498 876.200
1984-12-10 Mo 73.750 74.500 73.370 74.250 0.678 1009.60
1984-12-07 Fr 74.250 74.620 73.750 73.750 -0.673 890.000
1984-12-06 Th 74.120 74.870 73.750 74.250 0.175 1087.60
1984-12-05 We 75.500 75.620 74.000 74.120 -1.828 1402.40
1984-12-04 Tu 75.250 76.000 75.250 75.500 0.506 1086.80
1984-12-03 Mo 74.620 75.370 74.620 75.120 0.670 1206.20
1984-11-30 Fr 75.620 75.870 74.500 74.620 -1.322 1031.80
1984-11-29 Th 76.500 76.500 74.870 75.620 -1.472 1200.40
1984-11-28 We 77.870 77.870 76.620 76.750 -1.603 1190.40
1984-11-27 Tu 77.250 78.120 77.120 78.000 0.971 1089.40
1984-11-26 Mo 77.250 77.370 76.750 77.250 na 855.000
1984-11-23 Fr 75.370 77.250 75.370 77.250 3.179 1420.40
1984-11-22 Th na na na na na na
1984-11-21 We 75.250 75.620 73.750 74.870 -0.505 1367.20
1984-11-20 Tu 75.250 75.750 75.250 75.250 na 817.200
1984-11-19 Mo 74.870 75.870 74.870 75.250 0.669 1043.40
1984-11-16 Fr 76.870 77.120 74.620 74.750 -2.758 1261.60
1984-11-15 Th 78.120 78.120 76.750 76.870 -1.600 878.800
1984-11-14 We 78.120 78.620 77.750 78.120 na 921.800
1984-11-13 Tu 78.250 78.620 77.870 78.120 -0.166 982.600
1984-11-12 Mo 77.370 78.250 77.370 78.250 1.137 660.400
1984-11-09 Fr 78.000 78.000 77.250 77.370 -1.439 1383.20
1984-11-08 Th 79.870 79.870 78.500 78.500 -2.630 2025.00
1984-11-07 We 81.500 81.620 80.120 80.620 -1.080 1778.80
1984-11-06 Tu 80.750 81.500 80.500 81.500 0.929 2141.80
1984-11-05 Mo 80.370 81.000 79.870 80.750 0.473 830.600
1984-11-02 Fr 80.750 81.000 80.120 80.370 -0.471 1085.60
1984-11-01 Th 80.250 81.370 80.250 80.750 0.786 1400.60
1984-10-31 We 80.500 80.870 80.120 80.120 -0.472 1042.60
1984-10-30 Tu 79.000 81.000 79.000 80.500 2.222 1805.00
1984-10-29 Mo 79.000 79.250 78.500 78.750 -0.316 741.200
1984-10-26 Fr 79.250 79.500 78.500 79.000 -0.315 1572.40
1984-10-25 Th 79.620 80.250 79.250 79.250 -0.465 1160.60
1984-10-24 We 78.870 79.750 78.500 79.620 0.951 1184.60
1984-10-23 Tu 79.500 80.000 78.500 78.870 -0.792 1675.00
1984-10-22 Mo 80.870 80.870 79.370 79.500 -1.694 2043.20
1984-10-19 Fr 81.750 82.750 80.120 80.870 -1.076 3086.60
1984-10-18 Th 79.000 81.870 79.000 81.750 3.652 3628.20
1984-10-17 We 78.750 79.750 78.370 78.870 0.152 1399.00
1984-10-16 Tu 78.250 79.000 78.120 78.750 0.639 1258.20
1984-10-15 Mo 77.120 79.000 76.870 78.250 1.465 1354.00
1984-10-12 Fr 76.870 77.500 76.370 77.120 0.325 962.200
1984-10-11 Th 75.750 76.870 75.370 76.870 1.479 1259.40
1984-10-10 We 75.000 76.000 73.370 75.750 1.000 1936.20
1984-10-09 Tu 76.500 76.870 75.000 75.000 -1.961 1371.00
1984-10-08 Mo 76.750 76.750 76.250 76.500 -0.649 681.200
1984-10-05 Fr 76.750 77.120 76.250 77.000 0.326 851.600
1984-10-04 Th 76.750 77.370 76.750 76.750 0.170 1127.60
1984-10-03 We 77.370 77.500 76.370 76.620 -0.969 1295.60
1984-10-02 Tu 77.750 78.500 77.250 77.370 -0.489 1302.20
1984-10-01 Mo 77.120 77.870 76.500 77.750 0.817 1400.60
1984-09-28 Fr 79.500 79.620 76.870 77.120 -2.994 1941.00
1984-09-27 Th 79.500 80.250 79.500 79.500 0.164 1650.00
1984-09-26 We 78.500 80.000 78.120 79.370 1.108 3358.80
1984-09-25 Tu 77.120 78.870 77.000 78.500 1.789 1871.00
1984-09-24 Mo 76.750 77.870 76.750 77.120 1.314 1627.20
1984-09-21 Fr 76.000 77.500 75.750 76.120 0.158 2758.80
1984-09-20 Th 74.620 76.000 74.620 76.000 2.013 3345.00
1984-09-19 We 76.750 77.000 74.370 74.500 -2.932 2205.00
1984-09-18 Tu 76.750 77.370 76.500 76.750 na 1468.40
1984-09-17 Mo 75.120 77.370 74.250 76.750 2.170 2415.60
1984-09-14 Fr 75.250 76.000 75.120 75.120 -0.173 1851.80
1984-09-13 Th 73.500 75.370 72.620 75.250 2.381 1531.80
1984-09-12 We 72.500 73.500 72.370 73.500 1.379 872.200
1984-09-11 Tu 72.870 73.870 72.500 72.500 -0.508 1365.00
1984-09-10 Mo 72.250 73.500 71.750 72.870 0.858 1091.60
1984-09-07 Fr 73.620 73.750 72.120 72.250 -1.861 959.000
1984-09-06 Th 72.870 73.750 72.870 73.620 1.029 820.400
1984-09-05 We 73.250 73.250 72.500 72.870 -0.519 864.000
1984-09-04 Tu 73.500 73.870 72.750 73.250 -0.340 812.600
1984-09-03 Mo na na na na na na
1984-08-31 Fr 72.750 73.870 72.750 73.500 1.212 689.000
1984-08-30 Th 72.750 73.370 72.500 72.620 -0.179 975.600
1984-08-29 We 74.870 74.870 72.500 72.750 -3.000 1701.20
1984-08-28 Tu 74.620 75.250 74.370 75.000 0.509 824.600
1984-08-27 Mo 75.370 75.370 74.120 74.620 -1.648 680.000
1984-08-24 Fr 75.750 76.250 75.620 75.870 0.158 685.600
1984-08-23 Th 76.000 76.250 75.620 75.750 -0.329 977.200
1984-08-22 We 76.120 77.120 75.620 76.000 -0.158 1674.00
1984-08-21 Tu 74.500 76.620 74.500 76.120 2.175 2915.60
1984-08-20 Mo 74.750 74.870 73.750 74.500 -0.334 982.200
1984-08-17 Fr 74.620 75.250 74.500 74.750 0.174 813.200
1984-08-16 Th 74.000 75.000 73.870 74.620 0.838 1291.00
1984-08-15 We 75.120 75.370 74.000 74.000 -1.491 1166.20
1984-08-14 Tu 75.370 75.750 74.620 75.120 -0.332 1298.20
1984-08-13 Mo 75.500 75.870 74.120 75.370 -0.172 2009.40
1984-08-10 Fr 77.370 78.120 75.000 75.500 -2.417 4100.00
1984-08-09 Th 75.000 78.120 74.750 77.370 3.160 2975.60
1984-08-08 We 75.620 76.120 74.750 75.000 -0.820 1870.40
1984-08-07 Tu 74.500 76.000 73.620 75.620 1.503 3185.00
1984-08-06 Mo 73.120 75.620 73.120 74.500 2.237 3375.60
1984-08-03 Fr 71.500 73.870 71.500 72.870 3.362 5088.20
1984-08-02 Th 70.000 70.750 69.370 70.500 0.714 4015.60
1984-08-01 We 69.250 70.250 68.620 70.000 1.083 3148.20
1984-07-31 Tu 68.250 69.370 68.000 69.250 1.465 1068.20
1984-07-30 Mo 68.120 68.620 67.870 68.250 0.191 1443.80
1984-07-27 Fr 66.500 68.370 66.250 68.120 2.436 2529.40
1984-07-26 Th 65.620 66.500 65.620 66.500 1.341 1116.00
1984-07-25 We 64.750 66.000 64.250 65.620 1.344 1933.80
1984-07-24 Tu 66.870 67.500 64.370 64.750 -3.170 1973.40
1984-07-23 Mo 67.120 67.120 66.620 66.870 -1.109 1469.00
1984-07-20 Fr 67.870 68.120 66.870 67.620 -0.368 1113.80
1984-07-19 Th 67.620 68.500 67.500 67.870 0.370 1351.60
1984-07-18 We 68.250 68.250 67.620 67.620 -0.923 1030.60
1984-07-17 Tu 67.870 68.500 67.500 68.250 0.560 1815.40
1984-07-16 Mo 67.000 67.870 66.500 67.870 1.299 1557.40
1984-07-13 Fr 66.500 67.250 66.500 67.000 0.949 952.200
1984-07-12 Th 65.750 66.620 65.750 66.370 1.143 1383.40
1984-07-11 We 67.250 67.500 65.620 65.620 -2.424 1895.60
1984-07-10 Tu 67.620 67.620 64.500 67.250 -0.738 1974.00
1984-07-09 Mo 66.500 67.870 66.370 67.750 1.880 2018.80
1984-07-06 Fr 65.750 66.620 65.370 66.500 1.141 769.000
1984-07-05 Th 65.870 66.500 65.750 65.750 -0.182 1284.60
1984-07-04 We na na na na na na
1984-07-03 Tu 65.500 66.000 65.500 65.870 0.565 941.000
1984-07-02 Mo 65.500 65.870 65.000 65.500 na 603.400
1984-06-29 Fr 65.250 66.000 65.250 65.500 0.383 1446.60
1984-06-28 Th 64.000 65.750 63.880 65.250 1.953 1346.20
1984-06-27 We 64.870 65.000 63.750 64.000 -1.341 1165.00
1984-06-26 Tu 65.000 65.000 64.500 64.870 -0.200 935.400
1984-06-25 Mo 65.370 66.120 65.000 65.000 -0.566 1176.80
1984-06-22 Fr 64.370 65.620 64.120 65.370 1.554 1994.60
1984-06-21 Th 64.120 65.370 63.750 64.370 0.390 1903.40
1984-06-20 We 63.630 64.620 62.750 64.120 0.770 2069.40
1984-06-19 Tu 63.750 63.880 63.250 63.630 -0.188 1120.60
1984-06-18 Mo 61.630 63.880 61.000 63.750 3.440 2980.00
1984-06-15 Fr 62.750 63.000 61.500 61.630 -1.785 2049.60
1984-06-14 Th 64.500 64.750 62.750 62.750 -2.713 1386.60
1984-06-13 We 64.370 64.870 64.370 64.500 0.593 704.000
1984-06-12 Tu 64.250 64.500 64.000 64.120 -0.202 891.200
1984-06-11 Mo 65.000 65.000 64.120 64.250 -1.533 596.600
1984-06-08 Fr 64.750 65.370 64.500 65.250 0.772 1050.60
1984-06-07 Th 64.500 65.000 64.120 64.750 0.388 1173.80
1984-06-06 We 64.870 65.370 64.500 64.500 -0.570 1422.40
1984-06-05 Tu 64.000 65.000 63.630 64.870 1.359 1197.20
1984-06-04 Mo 64.250 65.120 64.000 64.000 -0.389 1670.40
1984-06-01 Fr 62.630 64.370 62.630 64.250 2.998 1948.20
1984-05-31 Th 62.750 63.380 62.250 62.380 -0.590 1440.40
1984-05-30 We 62.380 63.250 61.500 62.750 0.593 2118.80
1984-05-29 Tu 63.250 63.630 62.250 62.380 -1.375 886.800
1984-05-28 Mo na na na na na na
1984-05-25 Fr 62.630 63.630 62.380 63.250 0.990 976.200
1984-05-24 Th 62.500 62.880 61.880 62.630 0.208 1707.20
1984-05-23 We 62.000 63.000 62.000 62.500 0.806 1384.60
1984-05-22 Tu 62.000 62.000 61.380 62.000 -0.209 1177.80
1984-05-21 Mo 62.000 62.380 61.750 62.130 0.210 891.000
1984-05-18 Fr 62.880 63.250 61.750 62.000 -1.399 807.600
1984-05-17 Th 63.630 63.630 62.500 62.880 -1.565 1217.20
1984-05-16 We 63.750 64.000 63.500 63.880 0.204 940.000
1984-05-15 Tu 63.500 64.120 63.380 63.750 0.394 1215.00
1984-05-14 Mo 63.750 63.750 62.750 63.500 -0.595 736.800
1984-05-11 Fr 64.870 64.870 62.500 63.880 -1.723 2241.80
1984-05-10 Th 64.370 65.750 64.370 65.000 0.979 2988.20
1984-05-09 We 64.870 65.000 64.120 64.370 -0.771 1376.20
1984-05-08 Tu 64.250 65.250 64.250 64.870 1.170 1775.40
1984-05-07 Mo 64.250 64.500 63.880 64.120 -0.202 1076.80
1984-05-04 Fr 65.750 66.000 64.000 64.250 -2.281 1881.00
1984-05-03 Th 67.250 67.250 65.500 65.750 -2.230 1904.00
1984-05-02 We 67.750 67.750 67.000 67.250 -0.738 2401.80
1984-05-01 Tu 67.000 68.250 66.870 67.750 1.119 1975.60
1984-04-30 Mo 66.500 67.000 66.250 67.000 0.752 1422.20
1984-04-27 Fr 66.750 67.250 66.120 66.500 -0.375 1227.20
1984-04-26 Th 66.000 67.120 66.000 66.750 1.336 1098.80
1984-04-25 We 64.870 66.000 64.750 65.870 1.542 1069.40
1984-04-24 Tu 64.120 65.500 64.120 64.870 1.170 947.200
1984-04-23 Mo 64.750 64.870 64.000 64.120 -0.973 941.600
1984-04-20 Fr na na na na na na
1984-04-19 Th 64.500 64.750 64.120 64.750 0.388 967.200
1984-04-18 We 65.000 65.250 64.370 64.500 -0.769 861.800
1984-04-17 Tu 64.870 65.870 64.620 65.000 0.200 1176.60
1984-04-16 Mo 64.120 64.870 63.630 64.870 1.170 1502.80
1984-04-13 Fr 65.000 65.370 63.880 64.120 -1.354 1425.40
1984-04-12 Th 63.000 65.250 62.630 65.000 3.175 3165.00
1984-04-11 We 63.000 63.880 63.000 63.000 na 1134.40
1984-04-10 Tu 63.000 63.880 62.880 63.000 na 1028.20
1984-04-09 Mo 62.750 63.250 62.380 63.000 0.398 1327.20
1984-04-06 Fr 62.250 62.750 61.380 62.750 0.803 3165.00
1984-04-05 Th 64.000 64.870 61.630 62.250 -2.734 3367.80
1984-04-04 We 63.750 64.870 63.630 64.000 0.392 1308.40
1984-04-03 Tu 63.880 63.880 63.000 63.750 -0.391 1486.20
1984-04-02 Mo 65.000 65.750 63.500 64.000 -1.538 1304.00
1984-03-30 Fr 64.750 65.120 64.370 65.000 0.386 1207.60
1984-03-29 Th 64.750 65.750 64.500 64.750 na 3068.20
1984-03-28 We 63.250 64.750 63.130 64.750 2.372 1676.20
1984-03-27 Tu 63.500 63.880 62.630 63.250 -0.394 1792.80
1984-03-26 Mo 64.750 64.750 63.380 63.500 -2.308 2869.40
1984-03-23 Fr 64.250 65.120 64.120 65.000 1.167 2420.60
1984-03-22 Th 66.500 66.500 64.120 64.250 -3.383 2217.20
1984-03-21 We 66.500 67.000 66.370 66.500 na 1022.60
1984-03-20 Tu 67.000 67.250 66.370 66.500 -0.746 1400.60
1984-03-19 Mo 67.870 67.870 66.500 67.000 -2.190 1218.80
1984-03-16 Fr 68.620 69.500 68.250 68.500 -0.175 2146.20
1984-03-15 Th 68.120 69.000 68.120 68.620 0.734 1015.40
1984-03-14 We 67.750 68.370 67.500 68.120 0.546 942.200
1984-03-13 Tu 67.370 68.620 67.370 67.750 0.564 1324.00
1984-03-12 Mo 66.500 67.500 66.500 67.370 1.308 1130.60
1984-03-09 Fr 66.750 66.750 65.750 66.500 -0.553 1265.00
1984-03-08 Th 67.000 67.500 66.000 66.870 -0.194 2066.20
1984-03-07 We 68.120 68.120 66.250 67.000 -2.004 1974.40
1984-03-06 Tu 69.250 70.000 68.250 68.370 -1.271 1041.60
1984-03-05 Mo 70.000 70.000 69.250 69.250 -1.241 709.400
1984-03-02 Fr 69.870 70.750 69.870 70.120 0.718 1005.40
1984-03-01 Th 69.120 69.620 68.620 69.620 0.723 1133.40
1984-02-29 We 68.750 69.750 68.500 69.120 0.538 1623.20
1984-02-28 Tu 70.000 70.000 68.750 68.750 -2.482 1641.80
1984-02-27 Mo 69.750 71.120 69.500 70.500 1.075 1688.20
1984-02-24 Fr 67.750 69.750 67.750 69.750 3.150 1625.40
1984-02-23 Th 67.500 67.750 66.120 67.620 0.178 1541.20
1984-02-22 We 67.370 68.000 67.000 67.500 0.193 1524.60
1984-02-21 Tu 68.370 68.620 67.250 67.370 -1.463 1184.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 69.870 70.000 68.000 68.370 -2.147 1390.00
1984-02-16 Th 70.750 70.870 69.250 69.870 -1.244 1583.80
1984-02-15 We 70.750 71.500 70.620 70.750 na 1575.00
1984-02-14 Tu 68.870 70.870 68.620 70.750 2.730 1783.20
1984-02-13 Mo 69.370 69.500 68.500 68.870 -0.721 1203.80
1984-02-10 Fr 68.870 69.870 68.870 69.370 0.726 1583.40
1984-02-09 Th 69.120 69.120 68.000 68.870 -0.362 2342.20
1984-02-08 We 69.500 71.120 68.750 69.120 -0.547 3117.20
1984-02-07 Tu 69.000 69.870 68.250 69.500 0.725 3804.60
1984-02-06 Mo 69.870 69.870 68.620 69.000 -1.779 3219.40
1984-02-03 Fr 72.870 73.250 69.870 70.250 -3.595 2514.00
1984-02-02 Th 72.000 72.870 71.620 72.870 1.208 1878.20
1984-02-01 We 72.500 73.000 71.370 72.000 -0.690 2610.60
1984-01-31 Tu 73.870 74.250 72.370 72.500 -1.855 2674.40
1984-01-30 Mo 75.000 75.370 73.750 73.870 -1.507 1808.40
1984-01-27 Fr 75.250 75.500 74.370 75.000 -0.332 1628.40
1984-01-26 Th 75.620 76.500 75.250 75.250 -0.489 1227.80
1984-01-25 We 76.620 77.120 75.500 75.620 -1.305 1081.00
1984-01-24 Tu 76.620 77.250 76.120 76.620 na 1504.00
1984-01-23 Mo 77.000 77.500 76.500 76.620 -0.494 1184.40
1984-01-20 Fr 76.500 77.370 76.500 77.000 0.654 984.400
1984-01-19 Th 77.370 77.370 76.500 76.500 -1.124 739.600
1984-01-18 We 78.000 78.500 76.620 77.370 -0.808 1925.00
1984-01-17 Tu 78.000 78.120 77.370 78.000 na 841.000
1984-01-16 Mo 77.250 78.120 76.870 78.000 0.971 1593.40
1984-01-13 Fr 78.370 78.870 77.120 77.250 -1.429 914.600
1984-01-12 Th 78.620 79.000 78.250 78.370 -0.318 951.800
1984-01-11 We 79.000 79.500 78.120 78.620 -0.481 1364.00
1984-01-10 Tu 80.000 80.500 78.620 79.000 -1.250 2006.80
1984-01-09 Mo 78.370 80.000 78.370 80.000 2.080 1660.40
1984-01-06 Fr 77.500 79.000 77.500 78.370 1.292 1925.40
1984-01-05 Th 76.000 77.750 76.000 77.370 1.803 2680.40
1984-01-04 We 74.370 76.000 74.370 76.000 2.536 1366.80
1984-01-03 Tu 74.370 74.500 73.370 74.120 -0.336 671.200
1984-01-02 Mo na na na na na na
1983-12-30 Fr 74.370 74.750 74.120 74.370 na 491.000
1983-12-29 Th 75.000 75.620 74.250 74.370 -0.840 729.400
1983-12-28 We 75.120 75.250 73.870 75.000 -0.160 528.200
1983-12-27 Tu 74.370 75.120 74.370 75.120 1.172 870.400
1983-12-26 Mo na na na na na na
1983-12-23 Fr 74.000 74.500 73.370 74.250 0.338 641.800
1983-12-22 Th 74.000 74.370 73.500 74.000 na 736.600
1983-12-21 We 73.620 74.250 73.620 74.000 0.680 1046.00
1983-12-20 Tu 73.620 74.120 73.250 73.500 -0.163 784.000
1983-12-19 Mo 74.120 74.500 73.620 73.620 -0.675 1004.00
1983-12-16 Fr 72.750 74.250 72.750 74.120 1.883 1270.40
1983-12-15 Th 73.370 73.370 72.500 72.750 -0.845 831.600
1983-12-14 We 74.000 74.500 73.000 73.370 -0.851 1100.00
1983-12-13 Tu 74.750 74.750 74.000 74.000 -1.003 830.000
1983-12-12 Mo 75.000 75.500 74.750 74.750 -0.333 751.800
1983-12-09 Fr 74.250 75.000 73.750 75.000 1.010 963.400
1983-12-08 Th 74.750 75.250 74.000 74.250 -0.669 1249.60
1983-12-07 We 74.120 75.000 73.750 74.750 0.850 965.400
1983-12-06 Tu 74.250 74.620 73.750 74.120 -0.175 1207.80
1983-12-05 Mo 73.000 74.620 72.750 74.250 1.712 1201.60
1983-12-02 Fr 73.000 73.370 72.250 73.000 na 1701.00
1983-12-01 Th 72.750 73.250 71.870 73.000 0.344 1667.20
1983-11-30 We 74.370 74.370 72.500 72.750 -2.676 1619.00
1983-11-29 Tu 74.750 74.750 73.750 74.750 -0.160 1304.40
1983-11-28 Mo 75.500 75.500 74.620 74.870 -1.318 768.400
1983-11-25 Fr 76.500 76.750 75.500 75.870 -0.824 1206.20
1983-11-24 Th na na na na na na
1983-11-23 We 76.870 77.000 76.120 76.500 -0.481 1360.00
1983-11-22 Tu 77.370 77.620 76.620 76.870 -0.646 949.000
1983-11-21 Mo 76.500 77.370 76.000 77.370 1.137 1345.60
1983-11-18 Fr 76.120 76.500 75.750 76.500 0.499 1135.40
1983-11-17 Th 75.750 76.370 75.620 76.120 0.488 1417.40
1983-11-16 We 76.000 76.370 75.370 75.750 -0.329 1109.00
1983-11-15 Tu 77.000 77.000 75.870 76.000 -1.618 960.600
1983-11-14 Mo 76.500 77.750 76.500 77.250 0.980 1458.80
1983-11-11 Fr 75.620 76.620 75.500 76.500 1.164 721.800
1983-11-10 Th 76.000 76.000 75.000 75.620 -0.657 2191.60
1983-11-09 We 74.370 76.120 74.250 76.120 2.353 2586.20
1983-11-08 Tu 74.750 74.750 74.120 74.370 -1.169 1674.40
1983-11-07 Mo 76.750 77.120 75.250 75.250 -1.954 1767.40
1983-11-04 Fr 76.750 76.750 76.000 76.750 na 1461.00
1983-11-03 Th 77.370 78.000 76.750 76.750 -0.801 1528.20
1983-11-02 We 77.250 77.870 76.620 77.370 0.155 1017.80
1983-11-01 Tu 77.500 77.620 76.500 77.250 -0.323 1250.40
1983-10-31 Mo 77.000 77.870 76.870 77.500 0.649 1184.00
1983-10-28 Fr 78.120 78.620 75.870 77.000 -1.434 1988.20
1983-10-27 Th 78.620 78.620 77.620 78.120 -1.114 1443.20
1983-10-26 We 79.000 80.000 78.870 79.000 na 1527.40
1983-10-25 Tu 78.370 80.000 78.370 79.000 0.958 2528.20
1983-10-24 Mo 77.370 78.370 76.120 78.250 1.137 1682.80
1983-10-21 Fr 77.250 77.750 76.500 77.370 0.155 1520.00
1983-10-20 Th 76.750 77.620 76.000 77.250 0.651 987.600
1983-10-19 We 77.370 77.870 76.000 76.750 -0.801 2311.00
1983-10-18 Tu 78.620 78.750 77.250 77.370 -1.590 1360.60
1983-10-17 Mo 77.750 79.500 77.500 78.620 1.119 1740.40
1983-10-14 Fr 78.000 78.000 76.500 77.750 -0.321 1736.00
1983-10-13 Th 76.620 78.000 76.620 78.000 1.961 1910.00
1983-10-12 We 76.120 77.000 75.750 76.500 0.499 1087.60
1983-10-11 Tu 77.120 77.120 75.750 76.120 -1.781 1731.00
1983-10-10 Mo 76.370 77.620 75.620 77.500 1.480 1268.40
1983-10-07 Fr 76.500 77.000 75.870 76.370 -0.170 1565.60
1983-10-06 Th 75.000 76.620 74.870 76.500 2.000 1724.60
1983-10-05 We 74.370 75.120 74.000 75.000 0.847 1562.40
1983-10-04 Tu 72.750 74.370 72.750 74.370 2.227 1330.60
1983-10-03 Mo 73.370 73.370 72.370 72.750 -1.182 1705.40
1983-09-30 Fr 73.500 74.000 73.120 73.620 0.163 940.600
1983-09-29 Th 74.500 74.870 73.500 73.500 -1.342 650.600
1983-09-28 We 74.250 74.620 74.000 74.500 0.337 624.400
1983-09-27 Tu 74.870 74.870 73.870 74.250 -1.158 946.600
1983-09-26 Mo 74.870 75.620 74.370 75.120 0.334 1521.20
1983-09-23 Fr 74.750 74.870 73.870 74.870 0.161 1167.60
1983-09-22 Th 72.870 74.750 72.620 74.750 2.580 1868.20
1983-09-21 We 73.000 73.500 72.620 72.870 -0.178 1050.60
1983-09-20 Tu 73.250 73.750 72.620 73.000 -0.341 1623.40
1983-09-19 Mo 71.370 73.750 71.250 73.250 2.634 1646.20
1983-09-16 Fr 70.500 71.370 70.250 71.370 1.234 1362.40
1983-09-15 Th 71.500 71.750 70.370 70.500 -1.399 960.400
1983-09-14 We 71.500 72.000 71.000 71.500 na 875.600
1983-09-13 Tu 71.870 71.870 71.000 71.500 -0.694 923.800
1983-09-12 Mo 73.250 74.500 71.870 72.000 -1.706 1745.40
1983-09-09 Fr 73.120 73.370 72.250 73.250 0.178 1110.40
1983-09-08 Th 72.000 73.750 71.750 73.120 1.556 1358.80
1983-09-07 We 73.120 73.250 71.620 72.000 -1.532 1012.60
1983-09-06 Tu 72.370 73.870 72.370 73.120 1.387 1961.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 71.370 72.250 71.120 72.120 1.051 1006.20
1983-09-01 Th 70.250 71.620 70.250 71.370 1.594 1381.80
1983-08-31 We 69.000 70.750 68.620 70.250 1.812 2009.60
1983-08-30 Tu 68.250 69.250 68.000 69.000 1.099 1026.00
1983-08-29 Mo 68.500 68.500 67.620 68.250 -0.539 759.600
1983-08-26 Fr 67.000 68.750 66.620 68.620 2.418 647.200
1983-08-25 Th 67.000 67.250 65.750 67.000 na 1286.60
1983-08-24 We 67.000 67.620 66.870 67.000 na 748.800
1983-08-23 Tu 67.250 67.370 66.750 67.000 -0.372 884.600
1983-08-22 Mo 68.370 69.500 66.500 67.250 -1.638 2162.20
1983-08-19 Fr 68.620 69.620 68.250 68.370 -0.364 461.600
1983-08-18 Th 69.750 69.750 68.370 68.620 -1.789 1024.60
1983-08-17 We 69.370 70.120 69.370 69.870 0.721 1466.80
1983-08-16 Tu 69.000 69.500 68.120 69.370 0.536 1336.00
1983-08-15 Mo 68.500 70.000 68.500 69.000 1.471 1345.60
1983-08-12 Fr 68.250 68.500 67.500 68.000 -0.366 703.200
1983-08-11 Th 68.620 69.120 68.000 68.250 -0.539 783.400
1983-08-10 We 67.250 69.250 66.750 68.620 2.037 1470.40
1983-08-09 Tu 66.000 67.250 65.870 67.250 1.894 2232.80
1983-08-08 Mo 69.120 69.370 65.500 66.000 -4.514 2075.40
1983-08-05 Fr 69.620 69.870 68.620 69.120 -0.718 854.000
1983-08-04 Th 71.000 71.000 68.620 69.620 -1.944 1691.20
1983-08-03 We 71.000 71.250 69.870 71.000 na 1540.40
1983-08-02 Tu 73.000 73.000 70.870 71.000 -2.740 1471.20
1983-08-01 Mo 73.500 73.500 72.500 73.000 -0.842 1468.80
1983-07-29 Fr 74.370 74.620 72.250 73.620 -1.008 1249.60
1983-07-28 Th 75.620 76.120 74.000 74.370 -1.653 892.200
1983-07-27 We 76.500 77.500 75.120 75.620 -1.150 1912.40
1983-07-26 Tu 75.250 77.120 75.250 76.500 1.837 2405.00
1983-07-25 Mo 74.870 75.370 74.000 75.120 0.334 1863.40
1983-07-22 Fr 74.620 75.250 74.250 74.870 0.335 805.600
1983-07-21 Th 75.250 75.250 73.750 74.620 -0.837 1039.00
1983-07-20 We 73.500 75.500 73.500 75.250 2.913 1607.40
1983-07-19 Tu 72.500 73.370 72.000 73.120 0.855 715.000
1983-07-18 Mo 71.620 73.250 71.370 72.500 1.229 871.200
1983-07-15 Fr 72.120 72.250 71.250 71.620 -0.693 1010.00
1983-07-14 Th 71.120 72.750 71.120 72.120 1.936 1566.60
1983-07-13 We 70.000 71.120 70.000 70.750 1.071 923.800
1983-07-12 Tu 71.620 71.620 70.000 70.000 -2.262 988.400
1983-07-11 Mo 71.620 71.870 71.120 71.620 na 1345.60
1983-07-08 Fr 70.250 71.620 70.250 71.620 2.139 397.400
1983-07-07 Th 71.250 71.250 70.120 70.120 -1.586 1444.60
1983-07-06 We 71.370 71.370 70.250 71.250 -0.168 1538.20
1983-07-05 Tu 71.750 71.750 71.000 71.370 -1.897 1649.60
1983-07-04 Mo na na na na na na
1983-07-01 Fr 72.750 72.750 72.370 72.750 na 404.600
1983-06-30 Th 72.370 73.250 72.370 72.750 0.692 924.600
1983-06-29 We 72.000 72.620 71.750 72.250 0.347 1464.60
1983-06-28 Tu 73.120 73.870 72.000 72.000 -1.532 1048.40
1983-06-27 Mo 74.620 74.870 73.000 73.120 -2.010 552.200
1983-06-24 Fr 74.750 74.750 74.250 74.620 -0.334 727.800
1983-06-23 Th 74.620 75.250 74.250 74.870 0.335 1551.20
1983-06-22 We 73.000 75.000 72.620 74.620 2.219 1788.80
1983-06-21 Tu 72.120 73.120 71.500 73.000 1.220 1628.20
1983-06-20 Mo 70.750 72.120 70.620 72.120 1.936 1159.40
1983-06-17 Fr 71.500 72.000 70.120 70.750 -1.049 1315.40
1983-06-16 Th 72.250 73.000 71.500 71.500 -1.038 1821.00
1983-06-15 We 70.750 72.250 70.120 72.250 2.120 1316.00
1983-06-14 Tu 70.750 72.000 70.000 70.750 na 2191.00
1983-06-13 Mo 68.750 71.000 68.620 70.750 2.909 1500.40
1983-06-10 Fr 67.750 68.750 67.750 68.750 1.476 730.600
1983-06-09 Th 68.120 68.750 67.620 67.750 -0.543 729.400
1983-06-08 We 68.500 69.500 68.000 68.120 -0.555 1218.80
1983-06-07 Tu 69.750 70.120 68.370 68.500 -1.792 1001.20
1983-06-06 Mo 68.870 70.120 68.620 69.750 1.278 1119.60
1983-06-03 Fr 67.370 69.500 67.370 68.870 2.991 1753.40
1983-06-02 Th 66.500 67.000 65.750 66.870 0.556 1117.20
1983-06-01 We 65.620 66.620 65.000 66.500 1.341 1063.20
1983-05-31 Tu 66.620 66.620 64.250 65.620 -1.501 1056.60
1983-05-30 Mo na na na na na na
1983-05-27 Fr 67.500 67.870 66.370 66.620 -1.304 526.200
1983-05-26 Th 68.750 68.750 67.500 67.500 -1.989 1186.80
1983-05-25 We 68.250 68.870 67.120 68.870 0.908 958.800
1983-05-24 Tu 67.000 68.370 67.000 68.250 2.247 963.200
1983-05-23 Mo 65.250 67.000 64.370 66.750 2.299 1264.40
1983-05-20 Fr 66.250 66.370 65.250 65.250 -1.509 643.400
1983-05-19 Th 67.000 67.120 65.870 66.250 -1.119 1001.20
1983-05-18 We 69.000 69.500 66.750 67.000 -2.899 885.000
1983-05-17 Tu 69.370 69.370 68.620 69.000 -0.891 581.600
1983-05-16 Mo 69.620 69.620 68.370 69.620 -0.358 858.800
1983-05-13 Fr 68.120 69.870 65.370 69.870 2.569 1208.80
1983-05-12 Th 68.370 68.620 67.250 68.120 -0.366 795.400
1983-05-11 We 69.000 69.000 67.620 68.370 -1.626 767.200
1983-05-10 Tu 69.750 70.120 69.250 69.500 -0.358 562.200
1983-05-09 Mo 70.370 70.370 69.250 69.750 -0.881 647.200
1983-05-06 Fr 70.620 70.870 70.000 70.370 -0.354 1246.00
1983-05-05 Th 69.620 71.620 69.370 70.620 1.436 1822.40
1983-05-04 We 68.250 70.000 68.250 69.620 2.382 1710.60
1983-05-03 Tu 68.000 68.120 66.500 68.000 na 1182.20
1983-05-02 Mo 68.500 68.620 67.500 68.000 -0.730 1201.60
1983-04-29 Fr 67.500 69.500 67.500 68.500 1.481 1788.20
1983-04-28 Th 65.120 67.620 65.120 67.500 4.247 2101.80
1983-04-27 We 65.370 65.620 64.120 64.750 -0.948 1419.00
1983-04-26 Tu 64.870 65.500 64.620 65.370 0.771 1026.20
1983-04-25 Mo 65.620 66.000 64.870 64.870 -1.143 1647.20
1983-04-22 Fr 64.500 67.870 64.500 65.620 1.736 1699.40
1983-04-21 Th 65.250 65.370 64.250 64.500 -1.149 1386.60
1983-04-20 We 62.880 65.500 62.630 65.250 3.769 2016.80
1983-04-19 Tu 63.380 63.380 62.500 62.880 -1.179 1062.80
1983-04-18 Mo 64.000 64.250 63.130 63.630 -0.578 1054.60
1983-04-15 Fr 63.880 64.370 63.630 64.000 0.188 1053.80
1983-04-14 Th 61.500 64.370 61.500 63.880 3.870 2247.40
1983-04-13 We 59.500 62.250 59.500 61.500 3.361 2300.60
1983-04-12 Tu 58.380 59.880 58.380 59.500 2.146 926.600
1983-04-11 Mo 57.500 58.500 57.500 58.250 1.516 666.000
1983-04-08 Fr 57.000 57.630 57.000 57.380 0.667 1016.00
1983-04-07 Th 56.750 57.250 56.750 57.000 0.441 1960.60
1983-04-06 We 57.380 57.380 56.000 56.750 -1.098 2333.20
1983-04-05 Tu 58.250 58.750 57.250 57.380 -1.494 1064.60
1983-04-04 Mo 58.750 58.750 58.130 58.250 -1.903 1161.60
1983-04-01 Fr na na na na na na
1983-03-31 Th 60.000 60.630 59.130 59.380 -1.033 915.600
1983-03-30 We 59.250 60.000 59.250 60.000 1.695 908.400
1983-03-29 Tu 59.130 59.880 58.880 59.000 -0.220 924.000
1983-03-28 Mo 59.630 59.750 58.750 59.130 -0.839 1129.00
1983-03-25 Fr 60.630 60.630 59.130 59.630 -1.649 847.600
1983-03-24 Th 61.750 62.380 60.380 60.630 -1.814 1504.00
1983-03-23 We 61.130 62.130 61.130 61.750 1.230 1213.80
1983-03-22 Tu 61.000 61.500 61.000 61.000 na 1183.80
1983-03-21 Mo 60.000 61.130 59.880 61.000 1.667 1492.80
1983-03-18 Fr 59.500 60.130 59.500 60.000 0.840 1446.80
1983-03-17 Th 59.380 59.500 59.000 59.500 0.202 668.800
1983-03-16 We 60.130 60.250 59.130 59.380 -1.247 725.400
1983-03-15 Tu 59.130 60.130 59.000 60.130 1.691 907.800
1983-03-14 Mo 59.880 59.880 58.750 59.130 -1.253 984.600
1983-03-11 Fr 59.750 59.880 59.130 59.880 0.218 942.600
1983-03-10 Th 61.250 61.880 59.500 59.750 -2.449 1382.40
1983-03-09 We 59.630 61.250 59.500 61.250 2.717 965.400
1983-03-08 Tu 60.880 61.000 59.500 59.630 -2.053 729.000
1983-03-07 Mo 61.880 61.880 60.500 60.880 -1.616 1044.60
1983-03-04 Fr 62.750 62.750 61.630 61.880 -1.778 583.400
1983-03-03 Th 63.130 63.380 62.750 63.000 -0.206 1239.60
1983-03-02 We 63.630 64.000 62.750 63.130 -0.786 1286.80
1983-03-01 Tu 62.130 63.630 62.130 63.630 3.463 1186.00
1983-02-28 Mo 61.500 62.250 61.380 61.500 na 651.200
1983-02-25 Fr 62.000 62.500 61.500 61.500 -0.806 1290.40
1983-02-24 Th 61.500 62.000 61.130 62.000 0.813 1829.60
1983-02-23 We 61.130 61.500 60.380 61.500 0.605 542.400
1983-02-22 Tu 61.750 62.250 61.000 61.130 -1.004 398.400
1983-02-21 Mo na na na na na na
1983-02-18 Fr 62.130 62.130 61.380 61.750 -0.612 448.800
1983-02-17 Th 62.250 62.500 61.630 62.130 -0.193 550.400
1983-02-16 We 63.500 63.750 62.250 62.250 -1.969 455.600
1983-02-15 Tu 63.880 64.370 63.000 63.500 -0.595 790.400
1983-02-14 Mo 62.750 63.880 62.750 63.880 2.208 1127.60
1983-02-11 Fr 63.250 63.250 62.250 62.500 -1.186 964.400
1983-02-10 Th 62.750 63.750 62.750 63.250 1.200 599.000
1983-02-09 We 62.880 63.380 61.750 62.500 -0.604 1107.60
1983-02-08 Tu 62.380 63.250 62.380 62.880 0.802 1059.40
1983-02-07 Mo 62.000 63.250 62.000 62.380 0.808 725.000
1983-02-04 Fr 61.380 62.000 61.000 61.880 0.815 557.800
1983-02-03 Th 61.000 61.880 61.000 61.380 0.623 598.400
1983-02-02 We 61.380 61.750 60.630 61.000 -0.619 864.000
1983-02-01 Tu 63.250 63.630 61.380 61.380 -2.957 905.400
1983-01-31 Mo 61.750 63.250 61.630 63.250 2.429 781.800
1983-01-28 Fr 61.130 62.500 61.130 61.750 2.694 1479.40
1983-01-27 Th 57.880 60.500 57.880 60.130 4.121 1409.60
1983-01-26 We 58.500 58.750 57.500 57.750 -1.282 1460.60
1983-01-25 Tu 58.000 58.630 58.000 58.500 0.862 1128.40
1983-01-24 Mo 58.250 58.250 57.380 58.000 -1.495 1312.40
1983-01-21 Fr 60.500 60.500 58.500 58.880 -2.678 1142.60
1983-01-20 Th 60.130 60.880 60.130 60.500 0.615 755.400
1983-01-19 We 62.500 62.500 59.880 60.130 -3.992 1245.00
1983-01-18 Tu 63.380 63.380 62.250 62.630 -2.324 992.800
1983-01-17 Mo 63.750 65.250 63.630 64.120 0.580 928.400
1983-01-14 Fr 64.000 64.370 63.750 63.750 -0.391 534.600
1983-01-13 Th 64.500 64.750 63.880 64.000 -0.775 905.400
1983-01-12 We 64.370 65.500 64.370 64.500 0.202 1642.20
1983-01-11 Tu 64.500 65.750 63.750 64.370 -0.202 1120.40
1983-01-10 Mo 63.000 64.620 62.500 64.500 2.381 1140.00
1983-01-07 Fr 61.380 63.750 61.130 63.000 2.639 1788.40
1983-01-06 Th 61.380 62.750 61.130 61.380 na 1454.60
1983-01-05 We 61.500 62.250 61.130 61.380 -0.195 708.800
1983-01-04 Tu 61.000 61.500 60.380 61.500 0.820 801.200
1983-01-03 Mo 62.380 63.000 61.000 61.000 -2.212 897.800
1982-12-31 Fr 62.250 63.130 62.130 62.380 0.209 622.200
1982-12-30 Th 63.000 63.250 62.000 62.250 -1.190 891.800
1982-12-29 We 63.630 63.630 62.630 63.000 -0.990 853.200
1982-12-28 Tu 64.250 64.250 63.500 63.630 -0.965 1648.20
1982-12-27 Mo 62.750 64.500 62.750 64.250 3.213 1036.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 62.500 62.630 61.630 62.250 -0.400 846.000
1982-12-22 We 61.380 63.250 61.250 62.500 1.825 2111.20
1982-12-21 Tu 58.000 61.630 58.000 61.380 6.047 1476.00
1982-12-20 Mo 59.130 59.380 57.750 57.880 -2.114 1085.60
1982-12-17 Fr 57.630 59.500 57.630 59.130 2.603 1121.00
1982-12-16 Th 58.000 58.500 57.250 57.630 -0.638 841.600
1982-12-15 We 57.250 58.630 56.880 58.000 1.310 1015.00
1982-12-14 Tu 57.750 59.130 56.880 57.250 -0.866 2422.20
1982-12-13 Mo 58.500 58.500 57.630 57.750 -1.501 881.600
1982-12-10 Fr 59.750 59.750 58.250 58.630 -2.088 1289.40
1982-12-09 Th 60.630 60.880 59.630 59.880 -1.237 1016.80
1982-12-08 We 60.130 61.250 59.500 60.630 0.832 1570.60
1982-12-07 Tu 59.750 60.880 59.500 60.130 0.636 1408.20
1982-12-06 Mo 57.500 60.130 57.250 59.750 3.913 1227.60
1982-12-03 Fr 57.500 58.750 57.380 57.500 na 786.000
1982-12-02 Th 58.130 58.750 57.380 57.500 -1.084 866.800
1982-12-01 We 59.880 60.250 58.000 58.130 -2.923 2046.60
1982-11-30 Tu 59.000 59.880 58.500 59.880 1.492 1221.80
1982-11-29 Mo 57.750 59.000 57.500 59.000 2.165 1101.20
1982-11-26 Fr 57.130 58.000 57.130 57.750 1.762 664.600
1982-11-25 Th na na na na na na
1982-11-24 We 55.000 56.750 55.000 56.750 3.653 1104.00
1982-11-23 Tu 55.250 55.250 54.630 54.750 -1.138 1147.20
1982-11-22 Mo 57.000 57.000 55.250 55.380 -2.842 929.400
1982-11-19 Fr 56.630 57.630 56.630 57.000 0.653 1294.40
1982-11-18 Th 55.630 56.750 55.630 56.630 2.036 735.400
1982-11-17 We 55.000 55.630 55.000 55.500 2.304 717.800
1982-11-16 Tu 54.630 54.630 53.630 54.250 -1.364 1220.60
1982-11-15 Mo 55.630 55.630 54.380 55.000 -2.013 1105.40
1982-11-12 Fr 56.380 57.000 55.750 56.130 -0.443 836.600
1982-11-11 Th 55.130 56.380 55.000 56.380 2.267 653.400
1982-11-10 We 57.380 57.750 54.880 55.130 -3.921 1162.20
1982-11-09 Tu 56.630 57.380 56.380 57.380 1.324 730.000
1982-11-08 Mo 56.750 56.750 56.130 56.630 -0.875 775.400
1982-11-05 Fr 57.500 57.750 56.880 57.130 -0.643 839.400
1982-11-04 Th 58.500 58.500 56.750 57.500 -2.344 1591.80
1982-11-03 We 57.000 58.880 57.000 58.880 3.516 1265.40
1982-11-02 Tu 56.880 57.380 56.750 56.880 na 1310.60
1982-11-01 Mo 56.750 56.880 55.750 56.880 0.229 1322.20
1982-10-29 Fr 54.750 56.880 54.380 56.750 3.653 2084.40
1982-10-28 Th 53.880 55.000 53.880 54.750 1.615 1673.40
1982-10-27 We 53.000 54.630 52.880 53.880 1.660 889.600
1982-10-26 Tu 51.880 53.250 51.750 53.000 2.159 1144.60
1982-10-25 Mo 53.380 53.380 51.750 51.880 -4.597 947.200
1982-10-22 Fr 54.750 55.250 53.880 54.380 -0.676 1109.60
1982-10-21 Th 55.000 55.380 54.380 54.750 -0.455 1649.60
1982-10-20 We 52.630 55.000 52.380 55.000 4.503 1142.60
1982-10-19 Tu 52.630 53.500 52.130 52.630 na 1105.60
1982-10-18 Mo 50.750 52.880 50.750 52.630 4.218 1022.20
1982-10-15 Fr 52.250 52.250 50.500 50.500 -3.349 1165.00
1982-10-14 Th 53.250 53.630 52.130 52.250 -1.878 1186.80
1982-10-13 We 53.000 54.380 52.750 53.250 0.472 1280.00
1982-10-12 Tu 53.630 53.880 52.630 53.000 -1.175 2548.20
1982-10-11 Mo 51.750 54.250 51.750 53.630 5.675 2579.40
1982-10-08 Fr 50.000 50.750 50.000 50.750 1.500 1616.20
1982-10-07 Th 49.630 50.250 49.630 50.000 3.093 2588.40
1982-10-06 We 46.500 48.500 46.380 48.500 4.301 1122.80
1982-10-05 Tu 46.500 47.130 46.380 46.500 na 603.400
1982-10-04 Mo 46.750 46.750 46.250 46.500 -1.587 686.800
1982-10-01 Fr 46.630 47.380 46.380 47.250 1.330 655.600
1982-09-30 Th 47.380 47.630 46.500 46.630 -1.583 664.000
1982-09-29 We 47.750 48.000 47.000 47.380 -0.775 783.200
1982-09-28 Tu 47.750 48.630 47.750 47.750 0.526 850.600
1982-09-27 Mo 46.880 47.630 46.380 47.500 1.323 426.800
1982-09-24 Fr 47.500 47.500 46.500 46.880 -1.305 836.000
1982-09-23 Th 47.880 48.250 46.880 47.500 -0.794 1390.00
1982-09-22 We 49.000 49.380 47.750 47.880 -2.286 1370.40
1982-09-21 Tu 48.750 49.250 48.750 49.000 1.031 1598.40
1982-09-20 Mo 48.500 48.500 48.000 48.500 na 601.200
1982-09-17 Fr 48.750 49.000 48.250 48.500 -0.513 1338.80
1982-09-16 Th 49.750 49.750 48.630 48.750 -2.010 780.600
1982-09-15 We 49.750 49.750 49.130 49.750 na 1149.00
1982-09-14 Tu 49.630 50.130 49.500 49.750 0.242 2313.20
1982-09-13 Mo 48.000 49.630 47.880 49.630 3.396 1036.80
1982-09-10 Fr 48.130 48.750 47.630 48.000 -0.270 1271.60
1982-09-09 Th 48.130 48.880 47.750 48.130 na 1235.40
1982-09-08 We 48.000 48.500 47.880 48.130 0.271 691.600
1982-09-07 Tu 49.000 49.000 47.880 48.000 -2.300 1020.00
1982-09-06 Mo na na na na na na
1982-09-03 Fr 48.630 49.880 48.630 49.130 1.299 1809.60
1982-09-02 Th 47.250 49.250 47.000 48.500 2.646 830.000
1982-09-01 We 48.250 48.250 47.000 47.250 -2.336 827.200
1982-08-31 Tu 47.880 48.750 47.880 48.380 1.853 984.400
1982-08-30 Mo 46.750 47.630 46.130 47.500 1.604 1341.60
1982-08-27 Fr 47.750 47.750 46.380 46.750 -2.360 1109.60
1982-08-26 Th 47.880 48.630 47.380 47.880 na 3687.20
1982-08-25 We 47.880 49.000 47.630 47.880 na 1983.40
1982-08-24 Tu 48.880 48.880 47.630 47.880 -3.273 2826.80
1982-08-23 Mo 47.750 49.500 47.750 49.500 4.211 3365.60
1982-08-20 Fr 45.630 47.500 45.630 47.500 5.251 2168.80
1982-08-19 Th 44.250 46.130 44.130 45.130 1.989 3103.80
1982-08-18 We 45.380 46.000 44.130 44.250 -2.490 2476.80
1982-08-17 Tu 41.880 45.630 41.880 45.380 10.333 2378.80
1982-08-16 Mo 41.130 41.630 41.130 41.130 0.317 930.600
1982-08-13 Fr 39.880 41.000 39.750 41.000 2.808 666.800
1982-08-12 Th 40.000 40.380 39.630 39.880 -0.300 866.600
1982-08-11 We 40.380 41.000 40.000 40.000 -0.941 945.000
1982-08-10 Tu 40.250 41.000 40.250 40.380 0.323 856.600
1982-08-09 Mo 40.380 40.380 39.630 40.250 -1.829 1179.60
1982-08-06 Fr 41.500 41.500 41.000 41.000 -1.796 262.800
1982-08-05 Th 42.630 42.750 41.630 41.750 -2.064 851.000
1982-08-04 We 43.130 43.130 42.500 42.630 -1.434 827.800
1982-08-03 Tu 43.500 43.880 43.250 43.250 -0.575 790.000
1982-08-02 Mo 42.750 44.380 42.750 43.500 1.754 629.400
1982-07-30 Fr 43.250 43.500 42.500 42.750 -1.156 429.400
1982-07-29 Th 43.130 43.380 42.750 43.250 0.278 881.000
1982-07-28 We 43.750 43.750 42.880 43.130 -1.417 811.200
1982-07-27 Tu 44.380 44.380 43.500 43.750 -1.420 973.800
1982-07-26 Mo 44.130 44.380 43.130 44.380 0.567 949.600
1982-07-23 Fr 45.380 45.500 43.500 44.130 -2.755 1860.60
1982-07-22 Th 46.130 46.130 45.250 45.380 -1.626 962.200
1982-07-21 We 46.630 46.880 46.000 46.130 -1.072 844.400
1982-07-20 Tu 46.500 46.630 46.130 46.630 0.280 616.200
1982-07-19 Mo 46.630 47.130 46.250 46.500 -0.279 525.400
1982-07-16 Fr 46.250 47.380 46.000 46.630 0.822 786.600
1982-07-15 Th 46.380 46.630 46.130 46.250 -0.280 943.800
1982-07-14 We 46.630 46.630 45.880 46.380 -0.536 774.400
1982-07-13 Tu 46.380 46.880 46.250 46.630 0.539 843.800
1982-07-12 Mo 45.880 46.630 45.880 46.380 3.342 774.400
1982-07-09 Fr 44.250 44.880 43.880 44.880 1.424 1060.00
1982-07-08 Th 44.130 44.250 43.250 44.250 0.272 1346.80
1982-07-07 We 44.130 44.250 43.630 44.130 na 588.200
1982-07-06 Tu 43.880 44.130 43.250 44.130 0.570 726.800
1982-07-05 Mo na na na na na na
1982-07-02 Fr 44.000 44.000 43.630 43.880 -0.836 562.800
1982-07-01 Th 44.630 44.750 44.250 44.250 -0.851 601.600
1982-06-30 We 45.250 45.630 44.630 44.630 -1.370 1037.60
1982-06-29 Tu 46.130 46.130 45.130 45.250 -1.908 570.400
1982-06-28 Mo 46.000 46.630 45.630 46.130 0.283 565.600
1982-06-25 Fr 46.000 46.130 45.630 46.000 na 666.200
1982-06-24 Th 46.630 46.750 45.880 46.000 -1.351 1104.40
1982-06-23 We 46.500 47.130 45.750 46.630 0.280 1302.80
1982-06-22 Tu 45.630 46.750 45.500 46.500 1.907 1230.00
1982-06-21 Mo 45.630 46.000 45.380 45.630 na 1029.00
1982-06-18 Fr 45.380 45.630 45.000 45.630 0.551 943.400
1982-06-17 Th 45.500 45.500 45.000 45.380 -0.264 674.600
1982-06-16 We 45.000 45.880 45.000 45.500 1.111 1324.60
1982-06-15 Tu 45.130 45.130 44.500 45.000 -0.552 1183.80
1982-06-14 Mo 45.250 45.500 44.880 45.250 na 887.200
1982-06-11 Fr 45.000 45.630 45.000 45.250 1.685 1468.80
1982-06-10 Th 43.880 44.500 43.880 44.500 1.714 674.600
1982-06-09 We 44.000 44.250 43.130 43.750 -0.568 1159.40
1982-06-08 Tu 44.000 44.500 44.000 44.000 0.273 1129.60
1982-06-07 Mo 43.250 44.000 43.130 43.880 1.457 696.000
1982-06-04 Fr 44.250 44.250 43.130 43.250 -2.260 662.800
1982-06-03 Th 43.630 44.250 43.500 44.250 1.421 903.400
1982-06-02 We 43.130 43.630 43.000 43.630 1.159 943.400
1982-06-01 Tu 42.880 43.130 42.630 43.130 0.583 508.800
1982-05-31 Mo na na na na na na
1982-05-28 Fr 43.500 43.500 42.500 42.880 -1.425 725.400
1982-05-27 Th 43.880 44.130 43.500 43.500 -0.866 715.400
1982-05-26 We 43.500 43.880 43.380 43.880 0.874 866.000
1982-05-25 Tu 43.500 44.130 43.380 43.500 na 1109.00
1982-05-24 Mo 42.750 43.500 42.630 43.500 1.754 626.000
1982-05-21 Fr 42.750 43.130 42.500 42.750 na 647.200
1982-05-20 Th 43.000 43.130 42.250 42.750 -0.581 996.800
1982-05-19 We 43.500 43.750 42.750 43.000 -1.149 988.200
1982-05-18 Tu 43.630 43.630 43.130 43.500 -0.571 793.400
1982-05-17 Mo 44.000 44.130 43.500 43.750 -0.568 743.200
1982-05-14 Fr 44.130 44.500 44.000 44.000 -0.295 941.000
1982-05-13 Th 45.000 45.380 43.880 44.130 -1.933 2136.80
1982-05-12 We 44.000 45.000 44.000 45.000 3.734 3803.40
1982-05-11 Tu 42.500 43.380 42.380 43.380 2.071 1248.80
1982-05-10 Mo 42.750 42.750 42.250 42.500 -0.886 828.400
1982-05-07 Fr 43.380 43.380 42.630 42.880 -1.719 1571.80
1982-05-06 Th 43.250 43.880 43.250 43.630 1.749 1047.20
1982-05-05 We 43.250 43.380 42.500 42.880 -0.855 348.800
1982-05-04 Tu 42.880 43.500 42.880 43.250 0.863 586.000
1982-05-03 Mo 41.750 42.880 41.630 42.880 2.707 969.600
1982-04-30 Fr 42.000 42.380 41.630 41.750 -0.595 689.000
1982-04-29 Th 42.750 42.750 41.880 42.000 -2.326 1307.40
1982-04-28 We 43.630 43.630 42.630 43.000 -1.444 583.800
1982-04-27 Tu 43.880 44.130 43.500 43.630 -0.570 666.800
1982-04-26 Mo 44.000 44.130 43.500 43.880 -0.273 609.000
1982-04-23 Fr 42.880 44.000 42.880 44.000 2.924 741.600
1982-04-22 Th 42.380 43.250 42.380 42.750 1.472 746.000
1982-04-21 We 41.000 42.130 41.000 42.130 3.387 776.800
1982-04-20 Tu 41.500 41.630 40.630 40.750 -1.807 561.600
1982-04-19 Mo 41.250 42.000 41.130 41.500 0.606 588.200
1982-04-16 Fr 41.250 41.500 40.130 41.250 na 690.600
1982-04-15 Th 41.630 41.750 41.250 41.250 -0.913 550.600
1982-04-14 We 41.880 41.880 41.380 41.630 -0.597 504.400
1982-04-13 Tu 42.130 42.630 41.750 41.880 -0.593 527.800
1982-04-12 Mo 42.380 42.500 42.000 42.130 -0.590 405.000
1982-04-09 Fr na na na na na na
1982-04-08 Th 42.000 42.630 41.750 42.380 0.905 748.200
1982-04-07 We 42.380 42.500 42.000 42.000 -0.897 830.600
1982-04-06 Tu 41.630 42.380 41.630 42.380 1.802 848.800
1982-04-05 Mo 42.000 42.000 41.380 41.630 -0.881 787.800
1982-04-02 Fr 42.000 42.250 41.630 42.000 na 831.000
1982-04-01 Th 41.000 42.380 41.000 42.000 2.439 1088.40
1982-03-31 We 41.000 41.380 40.880 41.000 na 690.400
1982-03-30 Tu 40.630 41.130 40.250 41.000 0.911 1083.80
1982-03-29 Mo 40.130 40.630 39.880 40.630 1.246 670.000
1982-03-26 Fr 40.880 40.880 40.130 40.130 -2.431 491.000
1982-03-25 Th 40.880 41.250 40.500 41.130 0.612 985.600
1982-03-24 We 41.130 41.250 40.880 40.880 -0.608 1096.60
1982-03-23 Tu 40.750 41.380 40.750 41.130 0.933 1456.20
1982-03-22 Mo 39.500 40.750 39.500 40.750 4.487 1666.00
1982-03-19 Fr 38.880 39.500 38.880 39.000 0.645 600.000
1982-03-18 Th 38.500 38.750 38.500 38.750 0.964 510.000
1982-03-17 We 38.500 38.750 38.250 38.380 -0.312 386.600
1982-03-16 Tu 38.750 39.380 38.500 38.500 -0.645 428.400
1982-03-15 Mo 38.250 38.750 38.000 38.750 1.307 390.400
1982-03-12 Fr 38.750 39.000 38.000 38.250 -1.290 771.000
1982-03-11 Th 38.750 39.380 38.630 38.750 na 423.200
1982-03-10 We 39.380 39.750 38.750 38.750 -1.600 481.800
1982-03-09 Tu 39.130 39.880 38.380 39.380 0.639 1017.20
1982-03-08 Mo 39.880 40.380 38.630 39.130 -1.881 804.400
1982-03-05 Fr 39.750 40.750 39.500 39.880 0.327 1256.00
1982-03-04 Th 39.130 40.250 38.880 39.750 1.584 1582.80
1982-03-03 We 38.500 39.250 37.880 39.130 1.636 1267.20
1982-03-02 Tu 39.250 39.380 38.380 38.500 -1.911 1150.60
1982-03-01 Mo 37.130 39.380 37.130 39.250 6.081 946.000
1982-02-26 Fr 36.630 37.250 36.380 37.000 1.010 453.400
1982-02-25 Th 37.000 37.500 36.500 36.630 -1.000 844.600
1982-02-24 We 34.880 37.000 34.750 37.000 6.078 1222.60
1982-02-23 Tu 34.130 34.880 34.000 34.880 2.197 423.400
1982-02-22 Mo 34.380 35.130 34.130 34.130 -0.727 836.000
1982-02-19 Fr 35.000 35.250 34.000 34.380 -1.771 966.000
1982-02-18 Th 35.000 35.380 35.000 35.000 na 509.400
1982-02-17 We 35.630 35.630 35.000 35.000 -1.768 849.400
1982-02-16 Tu 35.750 35.750 35.130 35.630 -1.028 969.600
1982-02-15 Mo na na na na na na
1982-02-12 Fr 36.250 36.250 36.000 36.000 -1.045 374.000
1982-02-11 Th 36.750 36.880 36.250 36.380 -1.007 409.400
1982-02-10 We 36.250 37.000 36.130 36.750 1.379 800.000
1982-02-09 Tu 36.250 36.500 36.130 36.250 na 666.000
1982-02-08 Mo 37.130 37.130 36.130 36.250 -3.023 462.200
1982-02-05 Fr 37.630 38.000 37.250 37.380 -0.664 388.400
1982-02-04 Th 37.380 37.880 37.000 37.630 0.669 422.800
1982-02-03 We 37.380 38.000 37.250 37.380 na 552.200
1982-02-02 Tu 37.000 37.750 37.000 37.380 2.048 670.600
1982-02-01 Mo 37.380 37.380 36.500 36.630 -3.605 657.600
1982-01-29 Fr 38.500 39.000 37.500 38.000 -1.299 1042.60
1982-01-28 Th 37.380 38.630 37.380 38.500 3.690 619.400
1982-01-27 We 37.630 37.630 37.000 37.130 -1.329 506.200
1982-01-26 Tu 38.000 38.250 37.500 37.630 -0.974 441.800
1982-01-25 Mo 37.630 38.250 37.000 38.000 0.983 612.200
1982-01-22 Fr 38.250 38.380 37.500 37.630 -1.621 386.600
1982-01-21 Th 38.380 38.880 38.130 38.250 -0.339 360.400
1982-01-20 We 39.500 39.500 38.250 38.380 -2.835 718.400
1982-01-19 Tu 39.750 39.750 39.250 39.500 -0.629 632.400
1982-01-18 Mo 39.500 40.000 39.250 39.750 0.633 1101.60
1982-01-15 Fr 39.000 40.000 39.000 39.500 1.282 730.000
1982-01-14 Th 38.000 39.000 37.750 39.000 2.632 738.400
1982-01-13 We 38.250 39.630 37.880 38.000 -0.654 786.800
1982-01-12 Tu 38.380 38.380 37.880 38.250 -0.339 751.600
1982-01-11 Mo 40.130 40.380 38.130 38.380 -4.361 1100.60
1982-01-08 Fr 39.630 40.500 39.630 40.130 2.242 879.000
1982-01-07 Th 39.130 39.500 38.750 39.250 0.307 668.400
1982-01-06 We 39.000 39.250 38.630 39.130 0.333 792.800
1982-01-05 Tu 39.750 39.750 38.750 39.000 -1.887 703.400
1982-01-04 Mo 38.750 39.880 38.750 39.750 3.247 664.000
1982-01-01 Fr na na na na na na
1981-12-31 Th 38.500 39.000 38.130 38.500 na 1260.60
1981-12-30 We 38.500 39.130 38.500 38.500 na 1031.60
1981-12-29 Tu 38.250 38.880 38.250 38.500 0.654 1568.40
1981-12-28 Mo 38.250 39.130 38.250 38.250 na 737.600
1981-12-25 Fr na na na na na na
1981-12-24 Th 37.750 38.380 37.750 38.250 1.648 808.800
1981-12-23 We 37.380 37.750 37.250 37.630 0.669 665.600
1981-12-22 Tu 37.500 37.630 37.130 37.380 -0.320 843.200
1981-12-21 Mo 37.500 37.880 37.380 37.500 na 766.200
1981-12-18 Fr 36.880 38.130 36.750 37.500 1.681 1060.60
1981-12-17 Th 36.880 36.880 36.630 36.880 na 966.000
1981-12-16 We 36.880 37.000 36.630 36.880 na 605.600
1981-12-15 Tu 36.880 37.000 36.630 36.880 na 533.800
1981-12-14 Mo 37.380 37.380 36.750 36.880 -2.947 711.200
1981-12-11 Fr 38.380 38.500 38.000 38.000 -0.990 611.600
1981-12-10 Th 38.130 38.630 37.880 38.380 0.656 837.600
1981-12-09 We 37.000 38.130 36.880 38.130 3.054 623.400
1981-12-08 Tu 37.250 37.250 36.880 37.000 -0.671 515.600
1981-12-07 Mo 38.000 38.130 37.130 37.250 -1.974 530.000
1981-12-04 Fr 38.000 38.500 37.880 38.000 na 756.800
1981-12-03 Th 37.880 38.000 37.000 38.000 0.317 754.600
1981-12-02 We 38.500 38.630 37.630 37.880 -1.610 932.200
1981-12-01 Tu 37.000 38.880 36.750 38.500 4.054 940.400
1981-11-30 Mo 37.250 37.380 36.500 37.000 -0.671 541.800
1981-11-27 Fr 36.880 37.500 36.500 37.250 1.003 448.800
1981-11-26 Th na na na na na na
1981-11-25 We 36.630 37.130 36.630 36.880 1.041 999.600
1981-11-24 Tu 35.380 36.630 35.250 36.500 3.166 686.200
1981-11-23 Mo 34.750 35.630 34.750 35.380 1.813 710.400
1981-11-20 Fr 34.380 34.880 34.380 34.750 1.076 690.400
1981-11-19 Th 34.880 35.000 33.880 34.380 -1.433 1081.00
1981-11-18 We 35.380 35.500 34.880 34.880 -1.413 1085.40
1981-11-17 Tu 35.380 35.750 35.250 35.380 na 911.000
1981-11-16 Mo 36.130 36.130 35.250 35.380 -2.400 671.600
1981-11-13 Fr 37.130 37.130 36.250 36.250 -2.685 427.400
1981-11-12 Th 37.000 37.250 36.880 37.250 0.676 605.600
1981-11-11 We 36.750 37.000 36.500 37.000 0.680 362.400
1981-11-10 Tu 37.250 37.380 36.630 36.750 -1.342 641.800
1981-11-09 Mo 36.630 37.380 36.630 37.250 1.693 748.400
1981-11-06 Fr 36.380 36.750 36.380 36.630 0.687 997.200
1981-11-05 Th 37.880 37.880 36.380 36.380 -6.718 882.200
1981-11-04 We 39.000 39.250 38.750 39.000 na 690.600
1981-11-03 Tu 38.500 39.000 38.250 39.000 1.299 1258.20
1981-11-02 Mo 36.750 38.630 36.750 38.500 5.479 1129.00
1981-10-30 Fr 35.880 36.500 35.380 36.500 1.728 1364.40
1981-10-29 Th 35.130 35.880 35.130 35.880 2.135 1282.40
1981-10-28 We 36.000 36.250 34.880 35.130 -2.417 1508.40
1981-10-27 Tu 37.250 37.750 36.000 36.000 -3.356 2240.60
1981-10-26 Mo 38.630 38.630 36.500 37.250 -4.805 2233.20
1981-10-23 Fr 39.880 39.880 39.000 39.130 -3.096 1598.80
1981-10-22 Th 40.630 40.630 40.130 40.380 -0.615 314.400
1981-10-21 We 41.000 41.630 40.630 40.630 -0.902 563.400
1981-10-20 Tu 40.750 41.500 40.630 41.000 0.613 865.600
1981-10-19 Mo 41.500 41.500 40.750 40.750 -1.807 850.600
1981-10-16 Fr 42.130 42.130 40.880 41.500 -1.775 602.400
1981-10-15 Th 42.130 42.380 41.880 42.250 0.285 317.600
1981-10-14 We 43.130 43.130 42.130 42.130 -2.590 388.200
1981-10-13 Tu 43.380 43.880 43.000 43.250 -0.300 772.800
1981-10-12 Mo 44.630 44.630 43.000 43.380 -3.061 700.600
1981-10-09 Fr 44.750 45.130 44.630 44.750 na 361.800
1981-10-08 Th 45.000 45.000 44.630 44.750 -0.556 465.600
1981-10-07 We 44.750 45.130 44.750 45.000 0.559 564.600
1981-10-06 Tu 46.000 46.000 44.750 44.750 -2.717 495.600
1981-10-05 Mo 45.500 46.500 45.500 46.000 1.366 710.600
1981-10-02 Fr 44.500 45.630 44.130 45.380 1.978 422.200
1981-10-01 Th 44.500 44.500 44.000 44.500 -0.291 343.800
1981-09-30 We 44.500 44.750 44.250 44.630 0.292 479.400
1981-09-29 Tu 44.380 45.130 44.130 44.500 0.270 618.200
1981-09-28 Mo 43.000 44.380 42.750 44.380 3.209 592.200
1981-09-25 Fr 43.380 43.380 42.630 43.000 -0.876 617.800
1981-09-24 Th 44.000 44.130 43.380 43.380 -1.409 324.600
1981-09-23 We 44.130 44.250 43.500 44.000 -0.295 451.800
1981-09-22 Tu 44.630 44.880 44.130 44.130 -1.120 594.400
1981-09-21 Mo 45.000 45.000 44.630 44.630 -0.822 626.600
1981-09-18 Fr 45.130 45.250 44.750 45.000 -0.288 407.800
1981-09-17 Th 45.630 45.630 44.880 45.130 -1.096 703.200
1981-09-16 We 46.250 46.250 45.250 45.630 -1.341 809.400
1981-09-15 Tu 46.250 46.880 46.250 46.250 na 532.800
1981-09-14 Mo 46.380 46.750 45.250 46.250 -0.280 531.200
1981-09-11 Fr 45.750 46.500 45.130 46.380 1.377 508.800
1981-09-10 Th 45.630 46.130 45.630 45.750 0.263 584.400
1981-09-09 We 46.130 46.250 45.500 45.630 -1.084 441.800
1981-09-08 Tu 46.250 46.500 45.630 46.130 -0.259 463.200
1981-09-07 Mo na na na na na na
1981-09-04 Fr 46.500 46.880 46.000 46.250 -0.538 1470.00
1981-09-03 Th 47.630 47.630 46.500 46.500 -2.372 404.400
1981-09-02 We 47.000 47.630 47.000 47.630 1.340 330.000
1981-09-01 Tu 46.380 47.500 46.130 47.000 1.337 375.600
1981-08-31 Mo 47.630 48.130 46.380 46.380 -2.624 431.200
1981-08-28 Fr 47.000 48.130 47.000 47.630 1.340 491.200
1981-08-27 Th 47.380 47.380 46.500 47.000 -0.802 600.600
1981-08-26 We 47.250 47.750 47.000 47.380 0.275 474.400
1981-08-25 Tu 46.500 47.250 46.130 47.250 1.613 586.200
1981-08-24 Mo 47.000 47.000 46.500 46.500 -2.372 722.200
1981-08-21 Fr 47.750 47.880 47.250 47.630 -0.251 282.600
1981-08-20 Th 48.380 48.500 47.500 47.750 -1.302 356.600
1981-08-19 We 48.250 48.750 48.130 48.380 0.269 426.000
1981-08-18 Tu 47.500 48.250 47.500 48.250 1.579 591.000
1981-08-17 Mo 48.000 48.500 47.500 47.500 -1.042 470.000
1981-08-14 Fr 48.250 48.630 48.000 48.000 -0.518 328.400
1981-08-13 Th 48.000 48.630 48.000 48.250 0.521 245.000
1981-08-12 We 48.750 49.000 48.000 48.000 -1.538 418.200
1981-08-11 Tu 48.130 48.750 48.130 48.750 1.817 633.400
1981-08-10 Mo 48.630 48.750 47.880 47.880 -1.542 417.200
1981-08-07 Fr 49.380 49.380 48.500 48.630 -2.506 344.600
1981-08-06 Th 49.630 50.130 49.630 49.880 0.504 355.400
1981-08-05 We 50.000 50.130 49.500 49.630 -0.740 204.600
1981-08-04 Tu 50.500 50.500 50.000 50.000 -0.990 734.400
1981-08-03 Mo 51.130 51.130 50.380 50.500 -1.713 309.000
1981-07-31 Fr 50.500 51.500 50.380 51.380 1.743 261.600
1981-07-30 Th 49.500 50.500 49.500 50.500 2.020 307.200
1981-07-29 We 49.630 49.880 49.500 49.500 -0.262 260.400
1981-07-28 Tu 49.380 49.750 49.250 49.630 0.506 422.200
1981-07-27 Mo 48.750 49.500 48.630 49.380 1.292 266.000
1981-07-24 Fr 48.000 48.750 48.000 48.750 1.563 266.200
1981-07-23 Th 48.000 48.130 47.630 48.000 na 467.200
1981-07-22 We 47.880 48.630 47.880 48.000 0.524 472.200
1981-07-21 Tu 48.500 48.500 47.250 47.750 -1.546 461.000
1981-07-20 Mo 49.130 49.130 48.380 48.500 -2.277 578.800
1981-07-17 Fr 49.000 50.000 49.000 49.630 1.805 440.000
1981-07-16 Th 49.380 49.630 48.630 48.750 -1.276 354.000
1981-07-15 We 49.630 49.750 49.250 49.380 -0.504 299.600
1981-07-14 Tu 49.380 49.750 49.130 49.630 0.506 322.400
1981-07-13 Mo 49.500 49.750 49.250 49.380 -0.242 349.000
1981-07-10 Fr 50.000 50.000 49.250 49.500 -1.000 362.400
1981-07-09 Th 50.000 50.630 50.000 50.000 na 800.000
1981-07-08 We 49.880 50.250 49.500 50.000 0.241 776.200
1981-07-07 Tu 51.380 51.630 49.630 49.880 -2.919 850.600
1981-07-06 Mo 52.000 52.130 51.000 51.380 -1.192 467.800
1981-07-03 Fr na na na na na na
1981-07-02 Th 52.630 52.880 51.630 52.000 -1.197 567.200
1981-07-01 We 53.000 53.130 52.630 52.630 -0.698 486.000
1981-06-30 Tu 53.380 53.630 52.880 53.000 -0.712 334.600
1981-06-29 Mo 54.500 54.500 53.380 53.380 -2.055 352.400
1981-06-26 Fr 54.130 54.880 54.130 54.500 0.926 436.200
1981-06-25 Th 55.000 55.000 54.000 54.000 -1.818 415.400
1981-06-24 We 55.750 55.880 54.750 55.000 -1.345 516.000
1981-06-23 Tu 55.000 56.000 54.750 55.750 1.364 706.200
1981-06-22 Mo 55.500 55.630 54.880 55.000 -0.901 329.400
1981-06-19 Fr 55.630 56.250 55.380 55.500 -0.234 484.000
1981-06-18 Th 56.630 56.630 55.250 55.630 -1.766 669.000
1981-06-17 We 56.500 56.630 55.500 56.630 0.230 404.000
1981-06-16 Tu 57.380 57.500 56.500 56.500 -1.534 694.400
1981-06-15 Mo 57.130 57.500 57.130 57.380 2.227 1184.40
1981-06-12 Fr 55.750 56.750 55.750 56.130 1.135 839.600
1981-06-11 Th 54.880 55.500 54.130 55.500 1.130 733.200
1981-06-10 We 55.630 55.880 54.750 54.880 -1.348 464.400
1981-06-09 Tu 56.130 56.130 55.500 55.630 -1.102 376.000
1981-06-08 Mo 56.250 56.750 56.000 56.250 na 628.800
1981-06-05 Fr 56.000 56.250 55.250 56.250 0.446 567.200
1981-06-04 Th 56.380 56.750 55.750 56.000 -0.674 1013.40
1981-06-03 We 55.500 56.630 55.500 56.380 2.045 706.200
1981-06-02 Tu 55.880 56.380 55.250 55.250 -1.127 467.400
1981-06-01 Mo 55.750 57.130 55.750 55.880 0.449 607.200
1981-05-29 Fr 56.630 56.630 55.380 55.630 -1.766 447.200
1981-05-28 Th 56.250 56.880 56.000 56.630 0.676 1006.00
1981-05-27 We 54.750 56.630 54.630 56.250 2.740 1239.60
1981-05-26 Tu 53.250 54.880 53.250 54.750 3.049 589.400
1981-05-25 Mo na na na na na na
1981-05-22 Fr 54.000 54.250 52.880 53.130 -1.611 588.200
1981-05-21 Th 54.630 54.630 53.880 54.000 -1.370 413.200
1981-05-20 We 54.750 54.750 54.380 54.750 na 290.600
1981-05-19 Tu 54.130 54.750 53.880 54.750 1.145 429.600
1981-05-18 Mo 54.000 54.750 53.750 54.130 0.241 492.200
1981-05-15 Fr 54.630 54.630 54.000 54.000 -1.153 319.400
1981-05-14 Th 54.500 54.750 53.880 54.630 0.239 569.600
1981-05-13 We 54.130 54.750 54.130 54.500 0.684 664.400
1981-05-12 Tu 52.250 54.250 52.250 54.130 3.837 634.000
1981-05-11 Mo 52.630 53.000 52.000 52.130 -0.950 641.800
1981-05-08 Fr 53.250 53.250 52.500 52.630 -1.405 387.800
1981-05-07 Th 52.130 53.380 52.130 53.380 2.654 638.200
1981-05-06 We 51.880 52.630 51.880 52.000 0.231 786.600
1981-05-05 Tu 52.250 52.250 51.500 51.880 -2.353 1641.60
1981-05-04 Mo 53.250 53.250 52.380 53.130 -1.611 767.800
1981-05-01 Fr 54.000 54.750 53.750 54.000 na 534.000
1981-04-30 Th 54.880 54.880 53.750 54.000 -1.604 701.200
1981-04-29 We 55.880 55.880 54.380 54.880 -1.790 782.200
1981-04-28 Tu 56.380 56.750 55.380 55.880 -0.887 1100.60
1981-04-27 Mo 57.130 57.130 55.500 56.380 -1.313 572.800
1981-04-24 Fr 57.380 57.380 56.250 57.130 -0.868 944.600
1981-04-23 Th 55.500 58.000 55.500 57.630 4.063 1806.20
1981-04-22 We 54.000 55.630 54.000 55.380 2.556 1336.20
1981-04-21 Tu 53.000 54.130 53.000 54.000 2.118 516.000
1981-04-20 Mo 52.000 53.500 51.380 52.880 1.692 665.600
1981-04-17 Fr na na na na na na
1981-04-16 Th 52.250 52.380 51.500 52.000 -0.478 471.800
1981-04-15 We 52.750 52.750 51.880 52.250 -1.191 508.200
1981-04-14 Tu 53.130 53.380 52.500 52.880 -0.471 629.400
1981-04-13 Mo 53.380 53.750 53.000 53.130 -0.468 586.200
1981-04-10 Fr 53.380 54.130 53.250 53.380 na 735.000
1981-04-09 Th 53.380 53.630 52.880 53.380 na 549.400
1981-04-08 We 53.130 54.250 53.130 53.380 0.717 547.200
1981-04-07 Tu 52.250 53.130 52.250 53.000 1.435 800.600
1981-04-06 Mo 52.880 52.880 52.130 52.250 -1.415 525.600
1981-04-03 Fr 53.000 53.130 52.500 53.000 na 467.800
1981-04-02 Th 53.630 54.000 53.000 53.000 -1.175 502.200
1981-04-01 We 53.000 53.630 53.000 53.630 1.418 720.400
1981-03-31 Tu 52.880 53.500 52.750 52.880 na 741.600
1981-03-30 Mo 52.750 53.250 52.130 52.880 0.246 392.400
1981-03-27 Fr 54.000 54.000 52.380 52.750 -2.549 622.800
1981-03-26 Th 54.880 55.250 54.130 54.130 -1.367 736.600
1981-03-25 We 55.000 55.000 53.880 54.880 -0.453 901.600
1981-03-24 Tu 55.630 56.130 55.000 55.130 -0.899 888.800
1981-03-23 Mo 54.000 55.630 53.500 55.630 3.019 978.400
1981-03-20 Fr 54.130 54.880 53.750 54.000 -0.240 631.000
1981-03-19 Th 54.380 55.130 54.130 54.130 -0.460 1134.60
1981-03-18 We 52.380 54.750 52.000 54.380 3.818 1466.80
1981-03-17 Tu 51.880 52.630 51.630 52.380 0.964 1303.20
1981-03-16 Mo 51.000 52.130 50.750 51.880 1.725 565.600
1981-03-13 Fr 51.880 52.630 50.750 51.000 -1.696 968.800
1981-03-12 Th 50.630 51.880 50.630 51.880 2.977 702.200
1981-03-11 We 51.250 51.250 50.000 50.380 -2.175 688.400
1981-03-10 Tu 52.250 52.880 51.250 51.500 -1.435 923.800
1981-03-09 Mo 51.500 52.380 51.130 52.250 1.456 1036.80
1981-03-06 Fr 49.880 51.500 49.880 51.500 3.518 1248.40
1981-03-05 Th 49.130 50.130 49.130 49.750 1.262 614.000
1981-03-04 We 48.880 49.500 48.500 49.130 0.511 514.400
1981-03-03 Tu 49.880 50.130 48.630 48.880 -2.005 489.600
1981-03-02 Mo 50.130 50.380 49.630 49.880 -0.499 566.600
1981-02-27 Fr 50.500 50.750 50.000 50.130 -0.733 766.000
1981-02-26 Th 50.250 50.630 49.630 50.500 0.498 1196.60
1981-02-25 We 48.500 50.380 48.500 50.250 3.865 1295.60
1981-02-24 Tu 48.380 48.880 48.380 48.380 na 680.000
1981-02-23 Mo 48.000 49.130 48.000 48.380 1.319 844.000
1981-02-20 Fr 47.250 48.130 47.250 47.750 1.058 634.000
1981-02-19 Th 48.130 48.250 47.250 47.250 -1.828 572.800
1981-02-18 We 48.250 48.630 47.750 48.130 -0.249 649.600
1981-02-17 Tu 48.630 48.880 48.250 48.250 -0.781 502.200
1981-02-16 Mo na na na na na na
1981-02-13 Fr 49.130 49.250 48.130 48.630 -1.018 470.000
1981-02-12 Th 49.250 49.880 49.130 49.130 -0.244 744.400
1981-02-11 We 48.000 49.750 47.880 49.250 2.604 1225.40
1981-02-10 Tu 47.630 48.250 47.380 48.000 0.777 609.000
1981-02-09 Mo 48.250 48.500 47.380 47.630 -1.285 447.400
1981-02-06 Fr 48.130 49.130 48.130 48.250 0.521 1035.00
1981-02-05 Th 47.130 48.500 46.750 48.000 1.846 1148.40
1981-02-04 We 46.380 47.250 46.380 47.130 2.168 736.000
1981-02-03 Tu 45.130 46.250 45.130 46.130 2.785 637.400
1981-02-02 Mo 46.000 46.250 44.750 44.880 -2.435 852.800
1981-01-30 Fr 45.380 46.380 45.380 46.000 2.222 482.800
1981-01-29 Th 44.250 45.630 44.000 45.000 1.695 661.600
1981-01-28 We 44.380 44.750 44.250 44.250 -0.293 356.000
1981-01-27 Tu 44.380 44.630 44.250 44.380 na 536.600
1981-01-26 Mo 45.250 45.380 44.250 44.380 -1.923 703.800
1981-01-23 Fr 45.500 45.750 45.000 45.250 -0.549 790.000
1981-01-22 Th 44.630 45.630 44.380 45.500 1.949 510.400
1981-01-21 We 44.130 44.750 44.130 44.630 1.432 405.600
1981-01-20 Tu 45.250 45.380 43.880 44.000 -2.762 450.400
1981-01-19 Mo 45.250 45.380 44.880 45.250 na 294.600
1981-01-16 Fr 45.250 45.380 45.000 45.250 na 318.200
1981-01-15 Th 45.000 45.250 44.880 45.250 0.556 373.200
1981-01-14 We 46.250 46.500 45.000 45.000 -2.703 777.800
1981-01-13 Tu 46.130 46.630 46.000 46.250 0.260 551.200
1981-01-12 Mo 46.130 46.630 45.880 46.130 na 595.600
1981-01-09 Fr 46.000 46.750 45.630 46.130 0.283 721.200
1981-01-08 Th 46.630 47.130 45.750 46.000 -1.351 887.600
1981-01-07 We 47.880 47.880 46.250 46.630 -4.837 1741.00
1981-01-06 Tu 47.880 49.000 47.750 49.000 2.339 1213.20
1981-01-05 Mo 46.380 47.880 46.380 47.880 4.931 904.000
1981-01-02 Fr 45.000 45.630 44.750 45.630 1.400 356.600
1981-01-01 Th na na na na na na
1980-12-31 We 45.380 45.500 45.000 45.000 -0.837 462.200
1980-12-30 Tu 46.380 46.630 45.380 45.380 -2.156 473.200
1980-12-29 Mo 46.880 47.130 46.130 46.380 -1.067 505.600
1980-12-26 Fr 47.130 47.130 46.630 46.880 -0.530 305.600
1980-12-25 Th na na na na na na
1980-12-24 We 46.500 47.130 46.380 47.130 1.355 461.000
1980-12-23 Tu 46.880 47.130 46.130 46.500 -0.811 1141.00
1980-12-22 Mo 45.000 47.250 45.000 46.880 4.456 1751.80
1980-12-19 Fr 41.630 45.130 41.500 44.880 7.807 2289.40
1980-12-18 Th 41.630 42.500 41.630 41.630 0.313 1268.20
1980-12-17 We 42.380 42.380 40.380 41.500 -2.353 1280.60
1980-12-16 Tu 43.000 43.750 42.130 42.500 -1.163 1166.20
1980-12-15 Mo 43.250 43.750 42.880 43.000 -0.578 607.200
1980-12-12 Fr 43.000 43.630 43.000 43.250 1.454 763.800
1980-12-11 Th 42.500 42.880 42.000 42.630 0.306 986.800
1980-12-10 We 43.130 44.250 42.380 42.500 -1.461 941.600
1980-12-09 Tu 42.630 43.880 42.630 43.130 1.173 976.600
1980-12-08 Mo 42.750 42.750 42.000 42.630 -0.281 888.800
1980-12-05 Fr 43.750 43.750 42.750 42.750 -2.286 925.000
1980-12-04 Th 43.380 44.380 43.380 43.750 1.156 779.400
1980-12-03 We 43.250 43.880 42.750 43.250 na 1125.40
1980-12-02 Tu 42.500 43.250 42.130 43.250 1.765 1280.40
1980-12-01 Mo 44.130 44.130 42.500 42.500 -4.236 904.400
1980-11-28 Fr 44.750 44.750 44.130 44.380 -1.114 513.200
1980-11-27 Th na na na na na na
1980-11-26 We 45.500 45.750 44.500 44.880 -1.363 768.400
1980-11-25 Tu 45.250 46.130 45.130 45.500 0.552 886.800
1980-11-24 Mo 45.130 45.380 44.750 45.250 0.266 983.200
1980-11-21 Fr 45.880 45.880 44.750 45.130 -2.168 1681.60
1980-11-20 Th 45.630 46.380 45.630 46.130 1.385 1215.00
1980-11-19 We 47.630 47.750 45.500 45.500 -4.472 972.800
1980-11-18 Tu 48.630 48.880 47.500 47.630 -2.056 429.000
1980-11-17 Mo 49.000 49.000 48.130 48.630 -1.259 576.200
1980-11-14 Fr 49.130 49.880 48.380 49.250 0.244 842.600
1980-11-13 Th 48.250 49.130 47.880 49.130 1.824 783.200
1980-11-12 We 47.630 48.630 47.500 48.250 1.302 775.600
1980-11-11 Tu 48.630 48.630 47.500 47.630 -2.056 423.400
1980-11-10 Mo 49.500 49.750 48.250 48.630 -1.758 586.200
1980-11-07 Fr 49.880 50.130 49.000 49.500 -0.762 483.200
1980-11-06 Th 50.630 50.630 49.750 49.880 -2.196 545.600
1980-11-05 We 51.000 52.000 51.000 51.000 2.760 1137.80
1980-11-04 Tu na na na na na na
1980-11-03 Mo 49.380 50.250 49.380 49.630 1.018 524.000
1980-10-31 Fr 49.000 49.630 49.000 49.130 0.265 363.200
1980-10-30 Th 49.500 49.750 49.000 49.000 -1.010 378.800
1980-10-29 We 49.130 50.250 49.130 49.500 0.753 539.000
1980-10-28 Tu 48.750 49.380 48.500 49.130 0.779 461.000
1980-10-27 Mo 49.880 49.880 48.500 48.750 -2.500 358.400
1980-10-24 Fr 49.130 50.130 48.880 50.000 1.771 469.000
1980-10-23 Th 50.130 50.130 48.880 49.130 -2.229 481.800
1980-10-22 We 49.750 50.630 49.250 50.250 1.005 644.600
1980-10-21 Tu 51.130 51.880 49.500 49.750 -2.699 1069.00
1980-10-20 Mo 50.250 51.500 49.880 51.130 1.751 361.000
1980-10-17 Fr 50.000 50.380 49.750 50.250 0.500 667.200
1980-10-16 Th 51.250 51.630 49.880 50.000 -2.439 602.200
1980-10-15 We 51.500 51.880 50.880 51.250 -0.485 504.400
1980-10-14 Tu 51.880 52.380 51.250 51.500 -0.732 524.000
1980-10-13 Mo 51.250 52.000 51.130 51.880 1.229 223.800
1980-10-10 Fr 52.000 52.000 51.130 51.250 -1.688 376.600
1980-10-09 Th 52.750 52.880 52.000 52.130 -1.175 375.400
1980-10-08 We 52.380 53.250 52.250 52.750 0.706 208.200
1980-10-07 Tu 53.500 53.630 52.130 52.380 -2.093 441.800
1980-10-06 Mo 53.130 54.130 52.880 53.500 0.696 419.400
1980-10-03 Fr 51.630 53.250 51.630 53.130 2.905 648.800
1980-10-02 Th 51.880 51.880 51.250 51.630 -0.482 370.600
1980-10-01 We 52.630 52.630 51.000 51.880 -1.649 569.400
1980-09-30 Tu 51.750 52.880 51.750 52.750 2.427 441.600
1980-09-29 Mo 52.000 52.000 51.250 51.500 -2.830 701.600
1980-09-26 Fr 53.750 53.750 52.380 53.000 -2.304 542.200
1980-09-25 Th 55.000 55.000 54.000 54.250 -2.481 395.400
1980-09-24 We 56.130 56.130 55.380 55.630 -1.102 484.400
1980-09-23 Tu 57.630 57.630 56.250 56.250 -2.597 1311.80
1980-09-22 Mo 58.000 58.130 57.250 57.750 -0.431 520.000
1980-09-19 Fr 56.630 58.880 56.500 58.000 2.419 721.200
1980-09-18 Th 57.130 57.630 56.630 56.630 -0.875 869.000
1980-09-17 We 56.380 57.380 56.130 57.130 1.330 522.400
1980-09-16 Tu 56.880 57.380 56.130 56.380 -0.879 758.400
1980-09-15 Mo 55.630 57.000 55.630 56.880 2.486 550.000
1980-09-12 Fr 54.880 55.750 54.880 55.500 1.130 449.400
1980-09-11 Th 54.630 55.380 54.630 54.880 0.458 410.400
1980-09-10 We 53.630 54.880 53.630 54.630 2.342 486.200
1980-09-09 Tu 52.630 53.500 52.250 53.380 1.425 481.800
1980-09-08 Mo 53.880 53.880 52.630 52.630 -2.320 331.200
1980-09-05 Fr 54.130 54.380 53.630 53.880 -0.462 242.800
1980-09-04 Th 55.250 55.630 53.380 54.130 -2.027 600.600
1980-09-03 We 54.630 55.380 54.250 55.250 1.135 381.000
1980-09-02 Tu 53.500 54.630 53.500 54.630 2.112 291.800
1980-09-01 Mo na na na na na na
1980-08-29 Fr 53.500 53.500 53.130 53.500 na 447.800
1980-08-28 Th 53.880 53.880 53.130 53.500 -0.926 344.000
1980-08-27 We 54.630 54.630 53.880 54.000 -1.153 577.400
1980-08-26 Tu 54.500 55.250 54.250 54.630 0.239 403.800
1980-08-25 Mo 55.500 55.500 54.250 54.500 -2.031 411.000
1980-08-22 Fr 56.380 57.130 54.750 55.630 -1.330 541.000
1980-08-21 Th 55.880 56.630 55.500 56.380 0.895 340.000
1980-08-20 We 55.630 56.250 55.000 55.880 0.449 640.600
1980-08-19 Tu 56.130 56.500 55.500 55.630 -0.891 663.400
1980-08-18 Mo 57.000 57.000 56.000 56.130 -3.023 580.000
1980-08-15 Fr 56.130 57.880 55.750 57.880 3.118 675.000
1980-08-14 Th 53.630 56.130 53.380 56.130 4.662 623.200
1980-08-13 We 53.500 53.750 53.380 53.630 0.243 388.400
1980-08-12 Tu 54.000 54.000 53.380 53.500 -0.926 407.800
1980-08-11 Mo 54.000 54.130 53.380 54.000 na 546.600
1980-08-08 Fr 54.130 54.500 53.500 54.000 -0.240 775.400
1980-08-07 Th 52.380 54.130 52.380 54.130 4.337 1340.00
1980-08-06 We 51.380 52.000 51.250 51.880 0.973 443.800
1980-08-05 Tu 52.130 52.380 51.130 51.380 -1.439 375.400
1980-08-04 Mo 52.380 52.630 52.000 52.130 -0.477 606.200
1980-08-01 Fr 52.380 53.000 51.630 52.380 na 846.800
1980-07-31 Th 51.750 52.630 50.500 52.380 1.217 871.800
1980-07-30 We 51.500 53.000 51.500 51.750 0.720 748.200
1980-07-29 Tu 50.130 51.500 49.880 51.380 2.494 525.000
1980-07-28 Mo 49.000 50.130 48.630 50.130 2.306 544.400
1980-07-25 Fr 49.630 49.630 48.880 49.000 -2.254 680.600
1980-07-24 Th 50.380 50.630 49.750 50.130 -0.496 925.000
1980-07-23 We 50.000 50.630 50.000 50.380 1.002 705.000
1980-07-22 Tu 51.250 51.500 49.630 49.880 -2.673 664.400
1980-07-21 Mo 51.630 51.750 51.130 51.250 -0.736 407.200
1980-07-18 Fr 51.880 52.250 51.130 51.630 -0.482 365.600
1980-07-17 Th 51.630 52.000 51.250 51.880 0.484 346.800
1980-07-16 We 52.000 52.500 51.500 51.630 -0.712 605.000
1980-07-15 Tu 52.000 52.750 52.000 52.000 0.483 1066.60
1980-07-14 Mo 50.000 51.750 50.000 51.750 3.749 831.600
1980-07-11 Fr 49.500 50.000 49.500 49.880 0.768 400.600
1980-07-10 Th 49.750 50.000 49.250 49.500 -0.503 602.800
1980-07-09 We 49.000 50.250 49.000 49.750 1.531 807.200
1980-07-08 Tu 48.880 49.380 48.880 49.000 0.761 522.800
1980-07-07 Mo 48.000 48.750 48.000 48.630 1.313 627.400
1980-07-04 Fr na na na na na na
1980-07-03 Th 47.130 48.000 47.130 48.000 1.846 335.000
1980-07-02 We 46.880 47.130 46.500 47.130 0.533 363.800
1980-07-01 Tu 46.500 47.000 46.380 46.880 0.817 440.400
1980-06-30 Mo 47.250 47.250 46.380 46.500 -1.587 622.800
1980-06-27 Fr 46.500 47.880 46.500 47.250 1.613 383.200
1980-06-26 Th 47.380 47.630 46.380 46.500 -1.857 289.600
1980-06-25 We 47.250 47.880 47.130 47.380 0.275 391.600
1980-06-24 Tu 47.630 47.630 47.130 47.250 -1.316 369.600
1980-06-23 Mo 47.630 48.500 47.500 47.880 0.525 702.600
1980-06-20 Fr 46.880 47.880 46.380 47.630 1.600 781.000
1980-06-19 Th 47.880 47.880 46.750 46.880 -2.333 560.000
1980-06-18 We 47.880 48.000 47.130 48.000 0.251 487.200
1980-06-17 Tu 48.750 48.750 47.750 47.880 -2.046 607.400
1980-06-16 Mo 49.250 49.250 48.500 48.880 -1.013 703.200
1980-06-13 Fr 48.000 49.500 47.750 49.380 2.875 1363.40
1980-06-12 Th 46.000 48.000 46.000 48.000 4.918 1401.20
1980-06-11 We 44.880 45.880 44.880 45.750 2.235 702.800
1980-06-10 Tu 43.750 45.000 43.750 44.750 2.286 608.800
1980-06-09 Mo 43.880 43.880 43.380 43.750 -0.861 471.600
1980-06-06 Fr 45.250 45.250 43.750 44.130 -2.475 781.600
1980-06-05 Th 45.380 45.630 45.130 45.250 -0.286 726.000
1980-06-04 We 44.750 45.500 44.250 45.380 1.408 697.600
1980-06-03 Tu 45.000 45.250 44.630 44.750 -0.556 403.800
1980-06-02 Mo 44.750 45.500 44.380 45.000 0.559 583.200
1980-05-30 Fr 45.000 45.000 44.630 44.750 -0.556 440.000
1980-05-29 Th 46.000 46.000 45.000 45.000 -2.174 493.400
1980-05-28 We 46.000 46.380 45.380 46.000 na 385.000
1980-05-27 Tu 46.500 46.750 46.000 46.000 -1.075 650.000
1980-05-26 Mo na na na na na na
1980-05-23 Fr 44.750 46.630 44.750 46.500 4.777 749.400
1980-05-22 Th 43.380 45.000 43.250 44.380 2.305 591.600
1980-05-21 We 43.380 43.500 42.750 43.380 na 347.400
1980-05-20 Tu 43.250 43.630 43.250 43.380 0.301 294.600
1980-05-19 Mo 43.630 43.630 43.130 43.250 -0.871 422.400
1980-05-16 Fr 43.880 43.880 43.500 43.630 -0.841 236.600
1980-05-15 Th 44.380 44.380 44.000 44.000 -0.856 467.200
1980-05-14 We 44.380 44.630 44.130 44.380 na 822.200
1980-05-13 Tu 43.250 44.380 43.250 44.380 4.105 785.400
1980-05-12 Mo 41.630 43.130 41.630 42.630 2.402 702.200
1980-05-09 Fr 41.750 41.750 41.500 41.630 -2.047 586.200
1980-05-08 Th 42.500 42.500 42.130 42.500 na 613.400
1980-05-07 We 41.630 42.750 41.630 42.500 2.410 1194.60
1980-05-06 Tu 42.750 42.750 41.500 41.500 -7.013 1910.60
1980-05-05 Mo 45.130 45.250 44.500 44.630 -1.108 649.000
1980-05-02 Fr 45.130 45.630 44.500 45.130 na 570.600
1980-05-01 Th 45.500 45.500 44.630 45.130 -0.813 447.800
1980-04-30 We 45.000 45.750 44.500 45.500 1.111 583.800
1980-04-29 Tu 44.630 45.250 44.500 45.000 0.829 475.600
1980-04-28 Mo 43.380 45.130 43.380 44.630 3.478 600.600
1980-04-25 Fr 42.250 43.250 41.750 43.130 2.083 455.400
1980-04-24 Th 41.000 42.750 41.000 42.250 3.351 481.000
1980-04-23 We 41.000 41.380 40.630 40.880 -0.293 552.400
1980-04-22 Tu 40.000 41.630 40.000 41.000 3.457 1010.00
1980-04-21 Mo 40.380 40.380 39.500 39.630 -1.857 562.800
1980-04-18 Fr 42.500 42.630 40.250 40.380 -4.988 923.200
1980-04-17 Th 43.130 43.130 42.500 42.500 -1.461 508.400
1980-04-16 We 43.750 44.500 43.130 43.130 -1.417 377.800
1980-04-15 Tu 43.380 44.130 43.250 43.750 0.853 364.600
1980-04-14 Mo 43.500 43.500 42.750 43.380 -0.846 254.000
1980-04-11 Fr 43.500 44.500 43.500 43.750 0.853 381.800
1980-04-10 Th 43.630 43.880 43.130 43.380 -0.573 389.000
1980-04-09 We 43.750 44.000 42.880 43.630 -0.274 456.200
1980-04-08 Tu 43.130 44.000 42.750 43.750 1.438 401.200
1980-04-07 Mo 44.750 44.880 43.130 43.130 -3.620 288.800
1980-04-04 Fr na na na na na na
1980-04-03 Th 45.500 45.630 44.630 44.750 -1.648 325.400
1980-04-02 We 45.630 45.880 45.500 45.500 -0.285 261.000
1980-04-01 Tu 46.130 46.250 45.630 45.630 -1.084 447.200
1980-03-31 Mo 46.500 46.500 45.500 46.130 -0.796 328.400
1980-03-28 Fr 45.750 47.000 45.500 46.500 1.639 476.600
1980-03-27 Th 45.500 46.000 44.000 45.750 0.549 645.400
1980-03-26 We 46.380 46.880 45.500 45.500 -1.897 411.600
1980-03-25 Tu 46.750 47.000 46.250 46.380 -0.791 386.600
1980-03-24 Mo 47.750 47.750 46.380 46.750 -3.109 521.800
1980-03-21 Fr 48.000 48.880 47.630 48.250 0.521 499.400
1980-03-20 Th 48.000 48.500 47.500 48.000 na 371.000
1980-03-19 We 48.250 48.500 48.000 48.000 -0.518 276.600
1980-03-18 Tu 47.500 48.380 47.250 48.250 1.579 410.400
1980-03-17 Mo 47.750 48.250 47.380 47.500 -0.524 475.400
1980-03-14 Fr 48.000 48.750 47.750 47.750 -0.521 688.200
1980-03-13 Th 48.130 48.380 48.000 48.000 -0.270 408.200
1980-03-12 We 48.380 48.630 48.000 48.130 -0.517 535.600
1980-03-11 Tu 48.250 48.630 48.130 48.380 0.269 423.400
1980-03-10 Mo 48.380 48.880 47.750 48.250 -0.269 863.400
1980-03-07 Fr 48.630 49.000 48.380 48.380 -0.514 540.400
1980-03-06 Th 49.130 49.500 48.380 48.630 -1.018 642.800
1980-03-05 We 50.000 50.000 48.750 49.130 -1.995 522.400
1980-03-04 Tu 50.000 50.250 49.630 50.130 0.260 497.200
1980-03-03 Mo 50.630 50.880 50.000 50.000 -1.244 488.800
1980-02-29 Fr 50.130 50.630 49.880 50.630 0.997 393.800
1980-02-28 Th 50.000 50.380 49.880 50.130 0.260 229.400
1980-02-27 We 51.000 51.380 50.000 50.000 -1.961 285.400
1980-02-26 Tu 50.250 51.250 50.250 51.000 1.493 308.200
1980-02-25 Mo 49.880 50.500 49.750 50.250 0.742 403.200
1980-02-22 Fr 49.250 50.130 48.880 49.880 1.279 503.200
1980-02-21 Th 51.000 51.000 49.130 49.250 -3.431 826.800
1980-02-20 We 51.380 52.000 50.880 51.000 -0.740 518.400
1980-02-19 Tu 51.630 51.630 51.130 51.380 -0.715 283.400
1980-02-18 Mo na na na na na na
1980-02-15 Fr 51.880 51.880 51.000 51.750 -0.251 342.800
1980-02-14 Th 53.130 53.130 51.630 51.880 -2.810 359.600
1980-02-13 We 53.000 53.500 53.000 53.380 0.717 289.600
1980-02-12 Tu 53.130 53.250 52.750 53.000 -0.245 251.000
1980-02-11 Mo 53.380 53.630 52.880 53.130 -0.468 407.200
1980-02-08 Fr 54.000 54.130 53.380 53.380 -1.148 407.400
1980-02-07 Th 54.500 54.500 54.000 54.000 -1.604 549.400
1980-02-06 We 54.500 55.000 54.380 54.880 0.697 651.000
1980-02-05 Tu 54.380 54.750 54.130 54.500 0.221 567.400
1980-02-04 Mo 54.750 54.880 54.250 54.380 -0.676 551.600
1980-02-01 Fr 54.880 55.000 54.630 54.750 -0.237 582.800
1980-01-31 Th 55.380 55.750 54.880 54.880 -0.903 687.600
1980-01-30 We 54.380 55.380 54.250 55.380 1.839 364.400
1980-01-29 Tu 54.500 54.880 54.000 54.380 -0.220 786.600
1980-01-28 Mo 54.500 54.880 54.250 54.500 na 328.400
1980-01-25 Fr 55.000 55.000 54.380 54.500 -0.909 363.800
1980-01-24 Th 54.880 55.380 54.880 55.000 0.457 342.200
1980-01-23 We 53.630 54.880 53.380 54.750 2.088 368.800
1980-01-22 Tu 53.880 54.250 53.380 53.630 -0.464 379.000
1980-01-21 Mo 53.000 54.250 53.000 53.880 1.660 443.200
1980-01-18 Fr 52.750 53.000 52.380 53.000 0.474 227.200
1980-01-17 Th 52.880 53.380 52.380 52.750 -0.246 462.800
1980-01-16 We 53.630 54.000 52.880 52.880 -1.398 380.600
1980-01-15 Tu 53.380 53.750 52.880 53.630 0.468 342.400
1980-01-14 Mo 53.880 53.880 53.130 53.380 -2.055 270.000
1980-01-11 Fr 54.250 54.880 53.250 54.500 0.461 447.800
1980-01-10 Th 52.130 54.630 52.130 54.250 4.067 400.400
1980-01-09 We 51.630 52.880 51.630 52.130 1.460 449.600
1980-01-08 Tu 51.000 51.380 50.750 51.380 0.745 482.200
1980-01-07 Mo 51.000 51.630 50.750 51.000 na 303.800
1980-01-04 Fr 50.000 51.000 50.000 51.000 2.245 295.400
1980-01-03 Th 49.380 50.500 49.130 49.880 1.013 481.800
1980-01-02 We 50.000 50.130 49.380 49.380 -1.240 480.600
1980-01-01 Tu na na na na na na
1979-12-31 Mo 50.500 50.500 50.000 50.000 -0.990 441.200
1979-12-28 Fr 50.880 51.130 50.500 50.500 -0.747 474.000
1979-12-27 Th 51.500 51.630 50.880 50.880 -1.204 530.400
1979-12-26 We 51.750 52.130 51.500 51.500 -0.483 304.600
1979-12-25 Tu na na na na na na
1979-12-24 Mo 51.750 51.880 51.000 51.750 na 267.800
1979-12-21 Fr 51.630 51.750 51.130 51.750 0.232 394.600
1979-12-20 Th 50.880 51.880 50.750 51.630 1.474 593.800
1979-12-19 We 51.000 51.130 50.500 50.880 -0.235 631.000
1979-12-18 Tu 52.130 52.130 50.880 51.000 -2.168 489.600
1979-12-17 Mo 52.880 53.000 52.130 52.130 -1.418 499.600
1979-12-14 Fr 51.880 53.380 51.880 52.880 1.928 624.400
1979-12-13 Th 51.500 52.130 50.750 51.880 0.738 449.400
1979-12-12 We 51.500 51.880 51.380 51.500 na 765.600
1979-12-11 Tu 51.880 52.250 51.380 51.500 -0.732 969.600
1979-12-10 Mo 52.000 52.130 51.630 51.880 -0.231 531.200
1979-12-07 Fr 51.750 52.500 51.750 52.000 0.971 506.600
1979-12-06 Th 51.130 51.880 51.130 51.500 0.724 602.400
1979-12-05 We 51.130 51.880 51.000 51.130 na 365.000
1979-12-04 Tu 50.250 51.250 50.250 51.130 1.995 347.800
1979-12-03 Mo 50.630 50.750 50.130 50.130 -0.988 411.800
1979-11-30 Fr 51.250 51.250 50.380 50.630 -2.409 472.400
1979-11-29 Th 52.380 52.500 51.750 51.880 -0.955 299.600
1979-11-28 We 52.130 52.880 51.500 52.380 0.480 508.800
1979-11-27 Tu 52.500 52.880 52.000 52.130 -0.705 419.600
1979-11-26 Mo 51.380 52.500 51.380 52.500 2.679 682.600
1979-11-23 Fr 50.500 51.250 50.380 51.130 1.248 457.200
1979-11-22 Th na na na na na na
1979-11-21 We 50.130 50.630 49.380 50.500 0.738 842.200
1979-11-20 Tu 52.000 52.000 49.750 50.130 -3.596 810.400
1979-11-19 Mo 53.380 53.380 52.000 52.000 -3.039 471.200
1979-11-16 Fr 54.250 54.250 53.500 53.630 -1.143 485.000
1979-11-15 Th 54.380 54.630 54.000 54.250 -0.239 279.000
1979-11-14 We 54.130 54.880 54.000 54.380 0.462 365.600
1979-11-13 Tu 55.250 55.250 54.130 54.130 -2.027 299.600
1979-11-12 Mo 54.880 55.750 54.500 55.250 0.674 320.600
1979-11-09 Fr 54.380 55.000 54.380 54.880 0.919 372.800
1979-11-08 Th 54.750 54.750 53.500 54.380 -2.018 522.400
1979-11-07 We 55.750 55.750 55.130 55.500 -0.448 590.400
1979-11-06 Tu 56.130 56.130 55.750 55.750 -0.677 607.800
1979-11-05 Mo 56.250 56.380 55.880 56.130 -0.213 279.600
1979-11-02 Fr 55.880 56.750 55.130 56.250 0.662 436.600
1979-11-01 Th 55.250 56.130 55.130 55.880 1.140 254.400
1979-10-31 We 56.250 56.250 55.130 55.250 -1.778 351.000
1979-10-30 Tu 55.000 56.250 54.750 56.250 2.273 441.800
1979-10-29 Mo 56.000 56.000 55.000 55.000 -2.448 562.800
1979-10-26 Fr 56.630 57.380 56.130 56.380 -0.441 585.000
1979-10-25 Th 58.000 58.500 56.500 56.630 -2.362 398.400
1979-10-24 We 58.130 58.630 58.000 58.000 -0.224 326.800
1979-10-23 Tu 58.250 58.750 58.000 58.130 -0.206 255.400
1979-10-22 Mo 58.250 58.380 57.250 58.250 na 488.400
1979-10-19 Fr 59.380 59.630 58.130 58.250 -1.903 529.000
1979-10-18 Th 59.130 59.880 59.130 59.380 0.423 253.200
1979-10-17 We 59.500 59.880 59.000 59.130 -0.622 403.200
1979-10-16 Tu 59.750 60.380 59.380 59.500 -0.418 464.400
1979-10-15 Mo 60.500 60.500 59.250 59.750 -1.240 403.400
1979-10-12 Fr 61.250 61.500 60.380 60.500 -1.224 380.600
1979-10-11 Th 62.000 62.000 60.880 61.250 -1.210 696.200
1979-10-10 We 61.500 62.000 60.750 62.000 0.813 798.200
1979-10-09 Tu 63.000 63.000 61.500 61.500 -2.767 521.800
1979-10-08 Mo 64.750 64.750 63.250 63.250 -2.317 295.400
1979-10-05 Fr 64.120 64.870 64.120 64.750 1.760 564.600
1979-10-04 Th 63.250 63.880 63.130 63.630 0.601 213.800
1979-10-03 We 63.380 64.120 63.000 63.250 -0.205 294.600
1979-10-02 Tu 62.380 63.500 62.130 63.380 1.603 460.600
1979-10-01 Mo 62.380 62.380 61.000 62.380 -0.192 284.000
1979-09-28 Fr 63.000 63.250 62.380 62.500 -0.794 289.000
1979-09-27 Th 63.500 63.750 62.880 63.000 -0.787 419.400
1979-09-26 We 64.750 64.870 63.500 63.500 -1.931 585.000
1979-09-25 Tu 65.620 65.620 64.120 64.750 -1.521 1017.80
1979-09-24 Mo 64.870 65.870 64.870 65.750 2.144 1046.00
1979-09-21 Fr 64.250 65.250 63.380 64.370 0.187 1068.20
1979-09-20 Th 62.000 64.250 61.500 64.250 3.629 441.600
1979-09-19 We 61.630 62.250 61.630 62.000 0.600 488.200
1979-09-18 Tu 61.880 62.130 61.500 61.630 -0.404 447.800
1979-09-17 Mo 61.630 62.630 61.630 61.880 0.406 642.600
1979-09-14 Fr 60.880 62.000 60.880 61.630 1.868 981.800
1979-09-13 Th 60.380 60.880 60.250 60.500 0.199 420.600
1979-09-12 We 59.500 60.630 59.500 60.380 1.479 473.200
1979-09-11 Tu 59.250 59.630 59.130 59.500 0.422 440.600
1979-09-10 Mo 59.000 59.500 58.880 59.250 0.424 451.600
1979-09-07 Fr 59.000 59.250 58.750 59.000 na 230.600
1979-09-06 Th 59.130 59.750 59.000 59.000 -0.220 287.800
1979-09-05 We 58.880 59.630 58.380 59.130 0.425 837.800
1979-09-04 Tu 59.880 59.880 58.880 58.880 -1.670 411.800
1979-09-03 Mo na na na na na na
1979-08-31 Fr 60.000 60.130 59.750 59.880 -0.200 346.800
1979-08-30 Th 59.630 60.000 59.630 60.000 0.840 748.200
1979-08-29 We 59.250 59.880 59.000 59.500 0.422 187.200
1979-08-28 Tu 59.630 59.630 59.130 59.250 -0.837 208.400
1979-08-27 Mo 59.130 59.880 59.130 59.750 1.049 367.400
1979-08-24 Fr 59.250 59.380 58.880 59.130 -0.203 348.400
1979-08-23 Th 59.130 59.630 58.880 59.250 0.203 337.400
1979-08-22 We 58.880 59.130 58.880 59.130 0.425 490.400
1979-08-21 Tu 58.880 59.000 58.750 58.880 na 366.800
1979-08-20 Mo 59.130 59.130 58.750 58.880 -0.423 287.800
1979-08-17 Fr 59.130 59.380 58.880 59.130 na 304.400
1979-08-16 Th 59.250 59.630 59.130 59.130 -0.203 479.400
1979-08-15 We 58.750 59.250 58.750 59.250 0.851 482.800
1979-08-14 Tu 59.130 59.130 58.500 58.750 -0.643 430.000
1979-08-13 Mo 59.000 59.500 58.750 59.130 0.220 392.800
1979-08-10 Fr 59.000 59.000 58.250 59.000 -0.840 402.800
1979-08-09 Th 59.630 59.750 59.130 59.500 -0.218 224.600
1979-08-08 We 59.630 60.130 59.630 59.630 na 455.000
1979-08-07 Tu 58.130 59.880 58.130 59.630 2.580 484.600
1979-08-06 Mo 57.500 58.250 57.380 58.130 1.096 245.600
1979-08-03 Fr 57.630 57.630 57.380 57.500 -0.226 291.800
1979-08-02 Th 57.880 58.000 57.500 57.630 -0.432 322.200
1979-08-01 We 57.880 58.000 57.500 57.880 na 300.000
1979-07-31 Tu 57.380 57.880 57.000 57.880 0.871 281.000
1979-07-30 Mo 57.500 57.500 57.130 57.380 -0.209 285.000
1979-07-27 Fr 57.500 57.630 57.000 57.500 na 279.600
1979-07-26 Th 57.500 57.500 57.130 57.500 na 265.000
1979-07-25 We 56.880 57.630 56.880 57.500 1.322 307.200
1979-07-24 Tu 56.250 57.000 56.000 56.750 0.889 252.200
1979-07-23 Mo 56.130 56.380 55.750 56.250 0.214 205.000
1979-07-20 Fr 55.750 56.380 55.750 56.130 0.682 219.400
1979-07-19 Th 56.130 56.380 55.630 55.750 -0.677 246.800
1979-07-18 We 55.250 56.380 54.880 56.130 1.593 370.000
1979-07-17 Tu 55.630 55.630 55.000 55.250 -0.683 283.400
1979-07-16 Mo 55.750 55.880 55.380 55.630 -0.215 571.200
1979-07-13 Fr 57.250 57.630 55.750 55.750 -2.620 558.800
1979-07-12 Th 57.500 57.630 57.130 57.250 -0.435 261.800
1979-07-11 We 57.880 57.880 57.380 57.500 -0.657 380.400
1979-07-10 Tu 58.500 58.500 57.750 57.880 -1.060 369.400
1979-07-09 Mo 58.130 58.630 58.000 58.500 0.637 410.400
1979-07-06 Fr 58.250 58.250 57.880 58.130 -0.206 448.800
1979-07-05 Th 58.630 58.630 58.250 58.250 -0.851 352.200
1979-07-04 We na na na na na na
1979-07-03 Tu 58.880 59.130 58.630 58.750 -0.221 309.600
1979-07-02 Mo 59.380 60.000 58.750 58.880 -0.842 267.200
1979-06-29 Fr 59.750 60.000 59.380 59.380 -0.619 506.600
1979-06-28 Th 59.500 60.130 59.500 59.750 1.049 395.400
1979-06-27 We 58.500 59.880 58.380 59.130 1.077 363.200
1979-06-26 Tu 59.630 59.630 58.500 58.500 -1.895 324.400
1979-06-25 Mo 59.880 59.880 59.130 59.630 -0.832 343.400
1979-06-22 Fr 60.000 60.500 60.000 60.130 0.217 362.800
1979-06-21 Th 59.750 60.250 59.750 60.000 0.418 284.600
1979-06-20 We 59.630 59.880 59.500 59.750 0.201 388.200
1979-06-19 Tu 59.380 59.750 59.250 59.630 0.421 233.200
1979-06-18 Mo 60.130 60.250 59.130 59.380 -1.247 502.200
1979-06-15 Fr 59.880 60.380 59.750 60.130 0.418 462.200
1979-06-14 Th 60.000 60.250 59.750 59.880 -0.200 546.000
1979-06-13 We 60.500 61.000 60.000 60.000 -0.826 549.400
1979-06-12 Tu 60.130 61.750 60.000 60.500 0.615 662.200
1979-06-11 Mo 59.130 60.250 59.130 60.130 1.691 586.200
1979-06-08 Fr 59.000 59.250 59.000 59.130 0.220 282.600
1979-06-07 Th 58.750 59.250 58.750 59.000 0.426 374.000
1979-06-06 We 59.000 59.380 58.630 58.750 -0.424 364.400
1979-06-05 Tu 57.880 59.130 57.750 59.000 1.935 391.800
1979-06-04 Mo 57.880 57.880 57.630 57.880 na 226.000
1979-06-01 Fr 57.750 58.000 57.630 57.880 0.225 160.000
1979-05-31 Th 57.500 58.250 57.250 57.750 0.435 357.200
1979-05-30 We 58.500 58.500 57.500 57.500 -1.927 294.000
1979-05-29 Tu 58.880 58.880 58.250 58.630 -0.425 249.600
1979-05-28 Mo na na na na na na
1979-05-25 Fr 58.630 59.000 58.630 58.880 0.426 205.600
1979-05-24 Th 58.750 58.750 58.380 58.630 -0.627 360.400
1979-05-23 We 60.000 60.380 59.000 59.000 -1.667 489.000
1979-05-22 Tu 59.880 60.000 59.380 60.000 0.200 349.600
1979-05-21 Mo 59.750 60.130 59.630 59.880 0.218 406.200
1979-05-18 Fr 59.000 60.000 59.000 59.750 1.271 569.400
1979-05-17 Th 58.130 59.130 58.130 59.000 1.935 371.000
1979-05-16 We 57.880 57.880 57.630 57.880 na 367.800
1979-05-15 Tu 57.250 57.880 57.000 57.880 1.100 226.800
1979-05-14 Mo 57.630 57.880 57.130 57.250 -0.659 276.000
1979-05-11 Fr 57.880 57.880 57.380 57.630 -2.322 602.200
1979-05-10 Th 59.880 59.880 58.750 59.000 -1.470 1008.80
1979-05-09 We 58.630 60.000 58.500 59.880 2.132 518.400
1979-05-08 Tu 58.130 58.750 58.130 58.630 0.860 513.800
1979-05-07 Mo 58.880 58.880 58.000 58.130 -1.475 260.400
1979-05-04 Fr 59.250 60.000 59.000 59.000 -0.422 360.400
1979-05-03 Th 58.500 59.880 58.380 59.250 1.282 583.800
1979-05-02 We 58.630 58.880 58.380 58.500 -0.222 484.400
1979-05-01 Tu 58.380 58.880 58.380 58.630 0.428 307.600
1979-04-30 Mo 58.750 58.750 58.130 58.380 -0.630 279.000
1979-04-27 Fr 58.880 59.000 58.130 58.750 -0.221 385.400
1979-04-26 Th 59.250 59.500 58.630 58.880 -0.624 284.400
1979-04-25 We 59.500 59.630 59.250 59.250 -0.420 394.600
1979-04-24 Tu 59.500 60.130 59.380 59.500 na 676.000
1979-04-23 Mo 59.130 59.750 58.880 59.500 0.626 424.600
1979-04-20 Fr 58.130 59.630 58.000 59.130 1.720 357.200
1979-04-19 Th 58.250 58.500 58.130 58.130 -0.206 306.800
1979-04-18 We 57.880 58.500 57.880 58.250 0.639 231.000
1979-04-17 Tu 57.250 57.880 57.250 57.880 1.100 378.400
1979-04-16 Mo 57.380 57.380 56.880 57.250 -0.435 304.400
1979-04-13 Fr na na na na na na
1979-04-12 Th 58.000 58.250 57.380 57.500 -0.862 222.600
1979-04-11 We 58.630 58.630 58.000 58.000 -1.277 429.000
1979-04-10 Tu 58.500 58.750 58.130 58.750 0.427 410.400
1979-04-09 Mo 58.380 58.500 57.880 58.500 0.206 310.600
1979-04-06 Fr 58.750 58.750 58.250 58.380 -0.630 270.600
1979-04-05 Th 58.630 58.750 58.380 58.750 0.205 400.600
1979-04-04 We 58.500 59.000 58.500 58.630 1.296 621.800
1979-04-03 Tu 56.880 57.880 56.380 57.880 1.758 288.200
1979-04-02 Mo 56.880 56.880 56.500 56.880 na 191.200
1979-03-30 Fr 56.880 57.250 56.880 56.880 na 204.000
1979-03-29 Th 56.630 56.880 56.380 56.880 0.441 206.000
1979-03-28 We 57.000 57.130 56.500 56.630 -0.649 241.600
1979-03-27 Tu 56.130 57.000 56.130 57.000 1.550 235.400
1979-03-26 Mo 56.500 56.500 56.130 56.130 -0.883 184.400
1979-03-23 Fr 57.000 57.130 56.500 56.630 -0.649 256.000
1979-03-22 Th 57.250 57.250 56.750 57.000 -0.437 286.800
1979-03-21 We 56.250 57.380 56.250 57.250 1.778 261.800
1979-03-20 Tu 56.250 56.750 56.250 56.250 na 328.400
1979-03-19 Mo 56.000 56.880 55.750 56.250 0.446 366.600
1979-03-16 Fr 55.880 56.250 55.630 56.000 0.215 381.200
1979-03-15 Th 56.000 56.380 55.750 55.880 -0.214 261.200
1979-03-14 We 56.500 56.630 56.000 56.000 -0.885 327.800
1979-03-13 Tu 56.250 57.130 56.250 56.500 0.893 509.400
1979-03-12 Mo 55.880 56.500 55.380 56.000 0.215 431.200
1979-03-09 Fr 55.750 56.500 55.630 55.880 0.233 256.600
1979-03-08 Th 55.630 55.880 55.250 55.750 0.216 224.000
1979-03-07 We 54.750 55.880 54.750 55.630 1.830 266.800
1979-03-06 Tu 54.750 55.130 54.380 54.630 -0.219 246.200
1979-03-05 Mo 54.130 55.250 54.130 54.750 1.145 342.200
1979-03-02 Fr 54.250 54.500 53.750 54.130 -0.221 217.800
1979-03-01 Th 53.750 54.380 53.750 54.250 1.156 460.600
1979-02-28 We 53.380 53.880 53.130 53.630 0.468 446.800
1979-02-27 Tu 54.630 54.630 53.250 53.380 -2.288 516.000
1979-02-26 Mo 54.630 54.750 54.500 54.630 na 152.800
1979-02-23 Fr 54.750 54.750 54.500 54.630 -0.219 243.400
1979-02-22 Th 55.000 55.130 54.750 54.750 -0.455 227.600
1979-02-21 We 55.380 55.630 55.000 55.000 -0.686 238.800
1979-02-20 Tu 55.000 55.630 54.750 55.380 0.691 286.800
1979-02-19 Mo na na na na na na
1979-02-16 Fr 54.880 55.750 54.630 55.000 0.219 283.400
1979-02-15 Th 55.000 55.000 54.750 54.880 -0.670 285.600
1979-02-14 We 55.000 55.250 54.880 55.250 0.455 346.000
1979-02-13 Tu 54.880 55.500 54.880 55.000 0.219 284.400
1979-02-12 Mo 54.880 55.000 54.380 54.880 na 321.000
1979-02-09 Fr 54.880 55.130 54.880 54.880 na 208.400
1979-02-08 Th 55.130 55.130 54.500 54.880 -1.348 310.600
1979-02-07 We 55.880 56.000 55.250 55.630 -0.447 385.600
1979-02-06 Tu 55.750 56.250 55.750 55.880 0.233 277.600
1979-02-05 Mo 56.250 56.250 55.750 55.750 -1.117 254.600
1979-02-02 Fr 56.500 56.880 56.250 56.380 -0.212 186.800
1979-02-01 Th 56.380 56.630 56.250 56.500 0.213 320.400
1979-01-31 We 58.130 58.630 56.380 56.380 -3.010 410.400
1979-01-30 Tu 58.250 58.630 58.000 58.130 -0.206 242.200
1979-01-29 Mo 58.880 58.880 58.130 58.250 -1.271 279.000
1979-01-26 Fr 58.880 59.380 58.630 59.000 0.204 409.400
1979-01-25 Th 58.250 59.000 58.000 58.880 1.082 385.400
1979-01-24 We 58.500 58.750 58.000 58.250 -0.427 329.600
1979-01-23 Tu 58.130 58.630 58.130 58.500 0.637 324.600
1979-01-22 Mo 57.880 58.250 57.500 58.130 0.432 286.000
1979-01-19 Fr 57.500 58.130 57.500 57.880 0.871 480.400
1979-01-18 Th 57.000 57.500 56.630 57.380 0.667 349.000
1979-01-17 We 56.630 57.130 56.000 57.000 0.653 239.400
1979-01-16 Tu 57.000 57.130 56.500 56.630 -0.649 383.400
1979-01-15 Mo 56.380 57.000 56.130 57.000 1.100 306.800
1979-01-12 Fr 56.000 56.500 56.000 56.380 1.130 329.400
1979-01-11 Th 55.630 56.000 55.380 55.750 0.216 251.800
1979-01-10 We 56.380 56.500 55.500 55.630 -1.330 319.400
1979-01-09 Tu 55.880 56.380 55.880 56.380 1.130 250.600
1979-01-08 Mo 55.880 55.880 55.250 55.750 -0.446 247.600
1979-01-05 Fr 55.750 56.130 55.500 56.000 0.448 301.000
1979-01-04 Th 55.130 56.000 55.000 55.750 1.125 405.400
1979-01-03 We 55.000 55.380 54.880 55.130 0.236 297.600
1979-01-02 Tu 54.130 55.000 54.130 55.000 2.326 360.600
1979-01-01 Mo na na na na na na
1978-12-29 Fr 54.750 54.880 53.750 53.750 -1.826 371.000
1978-12-28 Th 54.880 55.130 54.380 54.750 -0.237 328.200
1978-12-27 We 55.380 55.380 54.750 54.880 -0.903 285.000
1978-12-26 Tu 54.500 55.500 54.250 55.380 1.615 286.200
1978-12-25 Mo na na na na na na
1978-12-22 Fr 54.250 54.630 54.250 54.500 0.684 403.200
1978-12-21 Th 54.630 54.750 54.130 54.130 -0.915 344.000
1978-12-20 We 54.880 54.880 54.130 54.630 -0.456 440.000
1978-12-19 Tu 54.880 55.250 54.380 54.880 na 411.200
1978-12-18 Mo 55.130 55.130 54.250 54.880 -1.117 489.000
1978-12-15 Fr 56.130 56.250 55.380 55.500 -1.122 425.600
1978-12-14 Th 55.750 56.250 55.750 56.130 0.682 506.800
1978-12-13 We 56.250 56.750 55.750 55.750 -0.889 502.400
1978-12-12 Tu 56.130 56.880 56.130 56.250 0.214 796.800
1978-12-11 Mo 55.130 56.380 55.130 56.130 1.814 603.200
1978-12-08 Fr 55.630 55.880 55.130 55.130 -0.899 274.600
1978-12-07 Th 56.000 56.630 55.630 55.630 -0.661 281.000
1978-12-06 We 56.750 57.130 55.750 56.000 -1.322 310.400
1978-12-05 Tu 55.380 56.750 55.380 56.750 2.474 301.800
1978-12-04 Mo 55.630 55.880 55.380 55.380 -0.449 268.400
1978-12-01 Fr 55.250 56.000 55.250 55.630 0.688 323.800
1978-11-30 Th 54.750 56.000 54.750 55.250 0.913 290.000
1978-11-29 We 55.130 55.130 54.750 54.750 -0.905 416.600
1978-11-28 Tu 56.250 56.500 55.250 55.250 -1.778 389.600
1978-11-27 Mo 55.250 56.250 55.250 56.250 2.273 342.800
1978-11-24 Fr 55.000 55.380 54.880 55.000 na 260.000
1978-11-23 Th na na na na na na
1978-11-22 We 54.750 55.000 54.250 55.000 0.457 294.400
1978-11-21 Tu 55.000 55.500 54.380 54.750 -0.455 462.400
1978-11-20 Mo 54.500 55.250 54.500 55.000 0.917 385.400
1978-11-17 Fr 54.380 54.750 54.000 54.500 0.221 362.400
1978-11-16 Th 54.380 54.750 54.380 54.380 na 345.000
1978-11-15 We 55.130 55.380 54.250 54.380 -1.360 589.000
1978-11-14 Tu 54.250 55.130 54.130 55.130 1.622 609.600
1978-11-13 Mo 56.630 56.630 54.130 54.250 -4.203 628.400
1978-11-10 Fr 56.880 56.880 56.380 56.630 -3.821 486.600
1978-11-09 Th 59.250 59.500 58.750 58.880 -0.624 562.400
1978-11-08 We 58.500 59.250 57.880 59.250 1.282 614.600
1978-11-07 Tu 58.880 58.880 58.130 58.500 -3.114 780.400
1978-11-06 Mo 60.750 61.250 60.250 60.380 -0.609 289.000
1978-11-03 Fr 60.880 61.500 60.000 60.750 -0.214 544.600
1978-11-02 Th 62.000 62.000 60.380 60.880 -1.806 610.000
1978-11-01 We 59.500 62.130 59.500 62.000 5.983 929.400
1978-10-31 Tu 61.000 61.130 58.500 58.500 -4.098 961.800
1978-10-30 Mo 61.000 61.000 60.000 61.000 -1.022 692.800
1978-10-27 Fr 63.000 63.380 61.500 61.630 -2.175 444.400
1978-10-26 Th 63.000 63.750 62.880 63.000 na 342.800
1978-10-25 We 62.380 63.880 62.000 63.000 0.994 406.800
1978-10-24 Tu 62.500 63.000 62.250 62.380 -0.192 435.600
1978-10-23 Mo 62.500 62.880 62.000 62.500 na 346.600
1978-10-20 Fr 62.630 62.750 62.130 62.500 -0.208 351.800
1978-10-19 Th 63.000 63.250 62.630 62.630 -0.587 251.000
1978-10-18 We 63.500 63.630 62.500 63.000 -0.787 281.600
1978-10-17 Tu 63.500 63.880 63.380 63.500 na 315.600
1978-10-16 Mo 64.500 64.620 63.380 63.500 -1.550 275.400
1978-10-13 Fr 64.870 65.250 64.000 64.500 -0.570 368.200
1978-10-12 Th 65.370 65.500 64.620 64.870 -0.765 383.800
1978-10-11 We 64.120 65.370 64.000 65.370 1.949 387.200
1978-10-10 Tu 64.620 64.750 64.120 64.120 -0.774 231.600
1978-10-09 Mo 63.880 64.620 63.880 64.620 1.158 184.600
1978-10-06 Fr 63.750 65.500 63.630 63.880 0.204 313.400
1978-10-05 Th 63.130 63.880 63.130 63.750 0.982 283.800
1978-10-04 We 62.880 63.500 62.380 63.130 0.398 303.800
1978-10-03 Tu 63.250 63.250 62.750 62.880 -0.585 166.200
1978-10-02 Mo 63.130 63.380 62.880 63.250 0.190 246.800
1978-09-29 Fr 62.750 63.500 62.630 63.130 0.606 304.000
1978-09-28 Th 62.380 62.750 62.130 62.750 0.593 150.600
1978-09-27 We 62.750 63.000 62.250 62.380 -0.590 197.800
1978-09-26 Tu 62.500 62.880 62.380 62.750 0.400 164.000
1978-09-25 Mo 62.380 62.630 62.000 62.500 0.192 246.000
1978-09-22 Fr 62.750 62.750 61.880 62.380 -0.590 308.400
1978-09-21 Th 62.500 62.880 62.000 62.750 0.400 603.800
1978-09-20 We 62.880 63.130 62.130 62.500 -0.604 405.000
1978-09-19 Tu 62.750 63.750 62.250 62.880 0.207 302.600
1978-09-18 Mo 63.880 64.250 62.630 62.750 -1.769 306.000
1978-09-15 Fr 64.370 64.370 63.630 63.880 -1.145 289.400
1978-09-14 Th 65.120 65.620 64.620 64.620 -0.768 527.400
1978-09-13 We 65.750 66.120 65.120 65.120 -0.958 386.800
1978-09-12 Tu 65.620 65.750 65.000 65.750 0.198 287.200
1978-09-11 Mo 66.000 66.250 65.250 65.620 -0.576 421.800
1978-09-08 Fr 65.370 66.000 65.370 66.000 1.742 474.600
1978-09-07 Th 64.000 65.250 63.880 64.870 1.359 564.400
1978-09-06 We 63.380 64.000 63.380 64.000 1.378 273.800
1978-09-05 Tu 62.380 63.130 62.380 63.130 1.414 230.000
1978-09-04 Mo na na na na na na
1978-09-01 Fr 62.250 62.630 62.000 62.250 na 290.000
1978-08-31 Th 62.130 62.500 61.880 62.250 0.193 191.800
1978-08-30 We 62.880 63.130 62.130 62.130 -1.193 177.200
1978-08-29 Tu 63.380 63.380 62.880 62.880 -0.976 296.600
1978-08-28 Mo 64.250 64.250 63.250 63.500 -1.167 127.200
1978-08-25 Fr 64.250 64.620 64.000 64.250 na 243.400
1978-08-24 Th 64.250 64.500 63.880 64.250 na 287.800
1978-08-23 We 63.750 64.620 63.750 64.250 1.181 301.800
1978-08-22 Tu 62.630 63.500 62.250 63.500 1.389 322.800
1978-08-21 Mo 63.250 63.750 62.500 62.630 -0.980 198.200
1978-08-18 Fr 63.880 64.120 63.250 63.250 -0.986 227.800
1978-08-17 Th 63.750 64.370 63.750 63.880 0.204 281.800
1978-08-16 We 63.630 64.000 63.500 63.750 0.189 304.000
1978-08-15 Tu 63.630 63.630 63.000 63.630 na 225.000
1978-08-14 Mo 64.750 64.750 63.380 63.630 -2.662 301.000
1978-08-11 Fr 65.120 65.500 64.750 65.370 0.384 370.600
1978-08-10 Th 65.370 65.870 65.000 65.120 -0.382 300.000
1978-08-09 We 66.000 66.500 65.370 65.370 -0.955 443.400
1978-08-08 Tu 65.120 66.000 64.870 66.000 1.351 241.600
1978-08-07 Mo 64.620 65.370 64.500 65.120 0.774 293.400
1978-08-04 Fr 64.500 65.120 64.250 64.620 0.186 323.800
1978-08-03 Th 64.250 65.500 64.250 64.500 0.593 532.400
1978-08-02 We 62.380 64.120 62.130 64.120 2.789 485.400
1978-08-01 Tu 62.380 62.750 62.250 62.380 na 333.400
1978-07-31 Mo 62.130 62.500 61.750 62.380 0.402 373.400
1978-07-28 Fr 62.380 62.380 61.750 62.130 -0.401 281.000
1978-07-27 Th 61.880 63.130 61.880 62.380 0.808 311.200
1978-07-26 We 60.750 62.130 60.750 61.880 2.062 348.400
1978-07-25 Tu 60.750 60.880 60.380 60.630 -0.198 182.600
1978-07-24 Mo 60.130 60.750 59.880 60.750 1.031 265.400
1978-07-21 Fr 60.250 60.250 60.000 60.130 -0.199 229.400
1978-07-20 Th 60.500 60.630 60.130 60.250 -0.413 212.800
1978-07-19 We 60.250 60.500 60.250 60.500 0.615 248.800
1978-07-18 Tu 61.000 61.130 60.130 60.130 -1.426 271.000
1978-07-17 Mo 61.130 61.880 61.000 61.000 -0.213 350.000
1978-07-14 Fr 60.130 61.130 60.130 61.130 1.663 351.000
1978-07-13 Th 60.380 60.500 60.000 60.130 -0.414 292.200
1978-07-12 We 60.250 60.630 60.250 60.380 1.258 263.200
1978-07-11 Tu 59.630 59.630 58.500 59.630 na 365.600
1978-07-10 Mo 58.750 59.630 58.500 59.630 1.498 362.800
1978-07-07 Fr 58.380 58.750 58.000 58.750 0.634 346.200
1978-07-06 Th 58.630 58.750 58.130 58.380 -0.426 407.800
1978-07-05 We 59.130 59.130 58.380 58.630 -0.846 283.400
1978-07-04 Tu na na na na na na
1978-07-03 Mo 59.380 59.380 59.130 59.130 -0.421 206.200
1978-06-30 Fr 59.750 59.750 59.380 59.380 -0.619 269.400
1978-06-29 Th 59.750 59.750 59.500 59.750 na 185.400
1978-06-28 We 59.750 59.880 59.380 59.750 na 247.600
1978-06-27 Tu 59.500 59.880 59.380 59.750 0.420 249.600
1978-06-26 Mo 59.880 59.880 59.250 59.500 -0.635 234.000
1978-06-23 Fr 60.000 60.380 59.750 59.880 -0.200 336.200
1978-06-22 Th 59.880 60.130 59.880 60.000 0.200 386.600
1978-06-21 We 59.750 59.880 59.250 59.880 0.218 375.000
1978-06-20 Tu 60.500 60.630 59.750 59.750 -1.240 388.400
1978-06-19 Mo 60.000 60.630 59.880 60.500 0.833 304.600
1978-06-16 Fr 60.000 60.380 59.880 60.000 na 366.000
1978-06-15 Th 60.630 60.630 60.000 60.000 -1.039 387.400
1978-06-14 We 60.880 61.500 60.500 60.630 -0.411 439.600
1978-06-13 Tu 61.130 61.130 60.750 60.880 -0.409 394.000
1978-06-12 Mo 61.250 61.630 61.000 61.130 -0.196 405.400
1978-06-09 Fr 61.500 61.750 61.130 61.250 -0.407 310.400
1978-06-08 Th 62.250 62.250 61.500 61.500 -1.205 276.800
1978-06-07 We 62.380 62.630 61.750 62.250 -0.208 390.600
1978-06-06 Tu 62.380 63.380 62.380 62.380 0.209 616.000
1978-06-05 Mo 61.130 62.380 61.130 62.250 1.832 402.200
1978-06-02 Fr 61.000 61.250 60.880 61.130 0.213 472.200
1978-06-01 Th 61.000 61.380 60.880 61.000 na 352.800
1978-05-31 We 60.500 61.630 60.500 61.000 1.027 521.600
1978-05-30 Tu 59.880 60.630 59.880 60.380 0.835 186.000
1978-05-29 Mo na na na na na na
1978-05-26 Fr 59.880 59.880 59.500 59.880 na 267.800
1978-05-25 Th 59.880 60.500 59.630 59.880 na 298.800
1978-05-24 We 59.880 59.880 59.250 59.880 na 446.200
1978-05-23 Tu 60.750 60.750 59.750 59.880 -1.432 340.400
1978-05-22 Mo 61.000 61.250 60.500 60.750 -0.410 424.000
1978-05-19 Fr 61.630 61.630 60.250 61.000 -1.613 570.000
1978-05-18 Th 63.000 63.130 62.000 62.000 -1.587 444.600
1978-05-17 We 62.880 63.130 62.500 63.000 0.191 341.200
1978-05-16 Tu 63.380 63.500 62.880 62.880 -0.789 348.800
1978-05-15 Mo 63.000 63.380 62.750 63.380 0.603 441.000
1978-05-12 Fr 62.880 63.250 62.880 63.000 0.398 240.600
1978-05-11 Th 62.130 62.880 62.130 62.750 0.998 290.400
1978-05-10 We 62.630 62.750 62.130 62.130 -0.798 264.000
1978-05-09 Tu 62.630 62.880 62.380 62.630 na 335.400
1978-05-08 Mo 63.130 63.500 62.630 62.630 -0.792 376.800
1978-05-05 Fr 64.750 64.750 63.130 63.130 -3.427 566.200
1978-05-04 Th 65.120 65.750 64.250 65.370 0.384 786.200
1978-05-03 We 65.120 65.620 65.000 65.120 na 404.000
1978-05-02 Tu 65.370 65.370 64.500 65.120 -0.382 640.600
1978-05-01 Mo 65.500 65.750 65.120 65.370 -0.198 223.800
1978-04-28 Fr 64.870 65.620 64.750 65.500 0.971 401.200
1978-04-27 Th 65.870 65.870 64.750 64.870 -2.451 369.400
1978-04-26 We 66.000 66.870 65.870 66.500 0.758 921.000
1978-04-25 Tu 65.620 66.250 65.250 66.000 0.579 508.800
1978-04-24 Mo 64.870 65.620 64.620 65.620 1.156 421.600
1978-04-21 Fr 65.000 65.500 64.620 64.870 -0.200 328.800
1978-04-20 Th 65.120 66.120 65.000 65.000 -0.184 387.800
1978-04-19 We 65.370 65.370 64.370 65.120 -0.382 493.200
1978-04-18 Tu 66.000 66.000 64.870 65.370 -0.955 742.600
1978-04-17 Mo 65.000 66.500 65.000 66.000 2.326 762.800
1978-04-14 Fr 63.630 64.500 63.630 64.500 1.976 910.400
1978-04-13 Th 62.130 63.250 62.000 63.250 1.803 340.400
1978-04-12 We 62.000 62.130 61.880 62.130 0.210 229.400
1978-04-11 Tu 62.000 62.130 61.880 62.000 na 421.600
1978-04-10 Mo 61.750 62.250 61.500 62.000 0.405 309.400
1978-04-07 Fr 61.630 61.880 61.380 61.750 0.195 225.600
1978-04-06 Th 61.130 61.880 61.130 61.630 0.818 253.800
1978-04-05 We 60.880 61.250 60.880 61.130 0.626 329.400
1978-04-04 Tu 60.500 60.880 60.380 60.750 0.413 327.800
1978-04-03 Mo 61.380 61.380 60.380 60.500 -1.626 450.600
1978-03-31 Fr 61.630 61.750 61.250 61.500 -0.211 208.800
1978-03-30 Th 61.880 61.880 61.500 61.630 -0.404 191.600
1978-03-29 We 61.250 62.000 61.250 61.880 1.029 274.600
1978-03-28 Tu 60.630 61.250 60.380 61.250 1.023 205.000
1978-03-27 Mo 60.380 60.750 60.380 60.630 0.414 189.400
1978-03-24 Fr na na na na na na
1978-03-23 Th 60.000 60.750 60.000 60.380 0.633 344.400
1978-03-22 We 60.250 60.250 59.880 60.000 -0.629 241.600
1978-03-21 Tu 60.630 60.750 60.380 60.380 -0.412 260.000
1978-03-20 Mo 60.500 61.000 60.500 60.630 0.215 361.600
1978-03-17 Fr 60.250 60.630 60.130 60.500 0.415 365.600
1978-03-16 Th 59.250 60.250 59.130 60.250 1.688 385.400
1978-03-15 We 59.380 59.500 59.130 59.250 -0.219 327.800
1978-03-14 Tu 59.380 59.380 58.750 59.380 na 440.000
1978-03-13 Mo 59.380 59.750 59.130 59.380 na 414.400
1978-03-10 Fr 58.630 59.380 58.630 59.380 1.504 332.400
1978-03-09 Th 58.380 58.880 58.380 58.500 0.206 166.000
1978-03-08 We 58.130 58.380 58.000 58.380 0.430 234.400
1978-03-07 Tu 58.250 58.380 57.880 58.130 -0.206 350.400
1978-03-06 Mo 58.500 58.750 58.000 58.250 -0.427 541.000
1978-03-03 Fr 58.250 58.750 58.130 58.500 0.429 347.200
1978-03-02 Th 58.250 58.500 58.000 58.250 na 270.000
1978-03-01 We 58.380 58.500 58.130 58.250 -0.223 353.800
1978-02-28 Tu 58.750 58.750 58.130 58.380 -0.630 361.800
1978-02-27 Mo 58.380 58.880 58.380 58.750 0.634 327.400
1978-02-24 Fr 58.130 58.630 58.130 58.380 0.655 334.400
1978-02-23 Th 57.380 58.130 57.380 58.000 1.081 186.800
1978-02-22 We 57.380 57.630 57.250 57.380 na 220.400
1978-02-21 Tu 57.380 57.500 57.130 57.380 na 275.600
1978-02-20 Mo na na na na na na
1978-02-17 Fr 57.500 57.750 57.250 57.380 -0.209 280.600
1978-02-16 Th 57.750 57.750 57.130 57.500 -0.657 304.000
1978-02-15 We 58.130 58.500 57.630 57.880 -0.430 425.000
1978-02-14 Tu 58.630 58.630 58.130 58.130 -1.055 305.400
1978-02-13 Mo 58.630 58.750 58.630 58.750 0.205 195.000
1978-02-10 Fr 58.750 59.000 58.500 58.630 -0.204 322.400
1978-02-09 Th 59.130 59.130 58.630 58.750 -2.083 227.600
1978-02-08 We 59.880 60.250 59.630 60.000 0.200 401.000
1978-02-07 Tu 58.500 59.880 58.500 59.880 2.359 287.600
1978-02-06 Mo 58.380 58.500 58.130 58.500 0.206 168.800
1978-02-03 Fr 58.630 58.880 58.130 58.380 -0.426 307.200
1978-02-02 Th 58.750 59.000 58.380 58.630 -0.204 279.000
1978-02-01 We 58.250 58.750 58.130 58.750 0.858 337.800
1978-01-31 Tu 58.750 58.880 58.250 58.250 -0.851 341.600
1978-01-30 Mo 58.130 58.880 58.000 58.750 1.067 261.600
1978-01-27 Fr 58.000 58.380 57.880 58.130 0.224 265.600
1978-01-26 Th 57.750 58.500 57.750 58.000 0.433 331.600
1978-01-25 We 58.130 58.250 57.750 57.750 -0.654 343.800
1978-01-24 Tu 58.380 58.630 58.000 58.130 -0.428 353.400
1978-01-23 Mo 59.380 59.500 58.380 58.380 -1.684 347.800
1978-01-20 Fr 59.380 59.380 59.000 59.380 na 172.200
1978-01-19 Th 59.880 60.000 59.250 59.380 -0.835 317.200
1978-01-18 We 59.130 60.130 59.130 59.880 1.268 381.000
1978-01-17 Tu 58.380 59.250 58.380 59.130 1.285 445.400
1978-01-16 Mo 58.500 58.630 58.130 58.380 -0.205 310.600
1978-01-13 Fr 58.630 59.130 58.500 58.500 -0.222 406.600
1978-01-12 Th 58.500 59.250 58.250 58.630 0.222 563.800
1978-01-11 We 58.880 59.130 58.130 58.500 -0.645 445.400
1978-01-10 Tu 59.250 59.500 58.750 58.880 -0.624 582.400
1978-01-09 Mo 59.500 59.500 58.630 59.250 -0.637 950.600
1978-01-06 Fr 60.880 60.880 59.500 59.630 -2.053 751.000
1978-01-05 Th 61.500 62.000 60.880 60.880 -1.008 422.400
1978-01-04 We 61.500 61.500 60.880 61.500 na 661.800
1978-01-03 Tu 62.500 62.500 61.250 61.500 -2.195 326.000
1978-01-02 Mo na na na na na na
1977-12-30 Fr 63.000 63.130 62.500 62.880 -0.190 263.200
1977-12-29 Th 63.000 63.380 62.750 63.000 na 257.200
1977-12-28 We 63.250 63.250 62.750 63.000 -0.600 287.200
1977-12-27 Tu 63.500 63.500 62.750 63.380 -0.393 302.200
1977-12-26 Mo na na na na na na
1977-12-23 Fr 63.630 63.880 63.250 63.630 na 334.400
1977-12-22 Th 63.130 63.750 63.130 63.630 1.402 566.200
1977-12-21 We 61.880 63.130 61.750 62.750 1.406 565.000
1977-12-20 Tu 61.250 61.880 61.130 61.880 1.029 599.400
1977-12-19 Mo 62.000 62.000 61.250 61.250 -2.000 588.400
1977-12-16 Fr 63.130 63.750 62.380 62.500 -0.998 607.800
1977-12-15 Th 64.250 64.250 63.130 63.130 -1.926 639.000
1977-12-14 We 63.880 64.620 63.130 64.370 0.767 825.000
1977-12-13 Tu 63.500 64.000 63.130 63.880 0.598 389.600
1977-12-12 Mo 63.500 64.120 63.500 63.500 na 361.600
1977-12-09 Fr 62.630 63.880 62.630 63.500 1.600 351.800
1977-12-08 Th 62.750 63.000 62.250 62.500 -0.398 287.600
1977-12-07 We 62.500 62.880 62.380 62.750 0.400 310.600
1977-12-06 Tu 63.380 63.380 62.000 62.500 -1.961 644.400
1977-12-05 Mo 64.120 64.120 63.630 63.750 -0.577 313.400
1977-12-02 Fr 63.880 64.120 63.380 64.120 0.376 370.600
1977-12-01 Th 64.000 64.620 63.630 63.880 -0.187 424.400
1977-11-30 We 64.120 64.120 63.500 64.000 -0.575 571.600
1977-11-29 Tu 65.370 65.370 64.250 64.370 -1.725 560.400
1977-11-28 Mo 66.000 66.120 65.370 65.500 -0.758 282.200
1977-11-25 Fr 66.370 66.370 65.620 66.000 -0.931 344.000
1977-11-24 Th na na na na na na
1977-11-23 We 66.500 66.620 66.000 66.620 0.180 351.000
1977-11-22 Tu 65.750 66.500 65.750 66.500 1.141 372.400
1977-11-21 Mo 66.000 66.000 65.370 65.750 -0.755 438.800
1977-11-18 Fr 66.120 66.750 66.120 66.250 0.197 329.600
1977-11-17 Th 66.120 66.500 66.120 66.120 na 383.800
1977-11-16 We 66.620 67.000 66.120 66.120 -0.751 402.200
1977-11-15 Tu 66.500 67.000 66.000 66.620 0.180 329.600
1977-11-14 Mo 67.120 67.120 66.250 66.500 -0.924 438.800
1977-11-11 Fr 67.120 67.620 67.120 67.120 na 861.200
1977-11-10 Th 67.120 67.120 65.120 67.120 -2.371 1251.00
1977-11-09 We 69.000 69.250 68.500 68.750 -0.362 1160.00
1977-11-08 Tu 68.750 69.250 68.500 69.000 0.364 929.400
1977-11-07 Mo 67.500 68.750 67.500 68.750 2.230 503.800
1977-11-04 Fr 66.250 67.370 66.250 67.250 1.894 601.800
1977-11-03 Th 66.370 66.370 65.500 66.000 -0.752 613.200
1977-11-02 We 66.620 66.870 66.370 66.500 -0.180 246.000
1977-11-01 Tu 67.120 67.120 66.500 66.620 -0.937 327.400
1977-10-31 Mo 67.500 67.500 67.120 67.250 -0.370 207.800
1977-10-28 Fr 67.500 67.500 66.870 67.500 na 506.000
1977-10-27 Th 67.750 67.750 66.750 67.500 -0.735 637.200
1977-10-26 We 68.750 68.750 67.500 68.000 -1.449 576.800
1977-10-25 Tu 69.870 69.870 68.250 69.000 -1.429 1178.40
1977-10-24 Mo 70.000 70.120 69.870 70.000 na 356.200
1977-10-21 Fr 70.000 70.250 69.870 70.000 na 484.600
1977-10-20 Th 69.250 70.120 69.000 70.000 1.083 400.000
1977-10-19 We 69.620 69.620 69.250 69.250 -0.531 183.400
1977-10-18 Tu 69.870 70.000 69.500 69.620 -0.358 284.000
1977-10-17 Mo 69.870 70.000 69.500 69.870 na 310.000
1977-10-14 Fr 69.250 70.120 69.250 69.870 0.895 328.800
1977-10-13 Th 69.120 69.750 68.750 69.250 0.188 358.800
1977-10-12 We 69.500 69.500 69.120 69.120 -1.073 343.800
1977-10-11 Tu 70.250 70.370 69.870 69.870 -0.541 269.600
1977-10-10 Mo 70.250 70.370 70.120 70.250 na 67.600
1977-10-07 Fr 70.500 70.620 70.120 70.250 -0.355 182.200
1977-10-06 Th 70.000 70.620 69.870 70.500 0.714 264.400
1977-10-05 We 70.000 70.250 69.620 70.000 na 316.600
1977-10-04 Tu 70.620 70.870 69.870 70.000 -0.878 346.000
1977-10-03 Mo 70.620 70.620 70.120 70.620 na 288.800
1977-09-30 Fr 70.500 70.750 70.500 70.620 0.355 287.600
1977-09-29 Th 70.000 70.620 70.000 70.370 0.529 267.800
1977-09-28 We 69.620 70.500 69.620 70.000 0.546 362.200
1977-09-27 Tu 69.870 70.120 69.620 69.620 -0.358 542.800
1977-09-26 Mo 68.870 69.870 68.750 69.870 1.452 326.600
1977-09-23 Fr 68.870 69.370 68.620 68.870 na 221.800
1977-09-22 Th 68.620 68.870 68.120 68.870 0.364 324.000
1977-09-21 We 69.120 69.370 68.500 68.620 -0.723 427.200
1977-09-20 Tu 68.500 69.120 68.500 69.120 0.905 328.400
1977-09-19 Mo 68.750 68.870 68.250 68.500 -0.364 361.000
1977-09-16 Fr 69.250 69.500 68.620 68.750 -0.722 278.200
1977-09-15 Th 68.620 69.370 68.620 69.250 1.095 441.800
1977-09-14 We 68.250 69.000 68.120 68.500 0.366 400.400
1977-09-13 Tu 67.500 68.250 67.500 68.250 1.111 311.200
1977-09-12 Mo 67.500 67.620 66.870 67.500 na 330.000
1977-09-09 Fr 68.250 68.370 67.500 67.500 -1.099 315.000
1977-09-08 Th 68.870 69.120 68.120 68.250 -0.900 283.800
1977-09-07 We 68.370 68.870 68.000 68.870 0.731 485.600
1977-09-06 Tu 68.250 68.750 68.000 68.370 0.176 362.800
1977-09-05 Mo na na na na na na
1977-09-02 Fr 67.370 68.250 67.120 68.250 1.306 334.000
1977-09-01 Th 67.750 68.000 67.370 67.370 -0.561 245.000
1977-08-31 We 66.750 67.750 66.370 67.750 1.498 262.600
1977-08-30 Tu 67.000 67.370 66.500 66.750 -0.373 334.000
1977-08-29 Mo 65.870 67.250 65.870 67.000 1.901 287.600
1977-08-26 Fr 65.000 65.870 64.870 65.750 1.154 260.000
1977-08-25 Th 65.250 65.870 65.000 65.000 -0.383 274.000
1977-08-24 We 65.500 66.000 65.000 65.250 -0.382 266.600
1977-08-23 Tu 65.750 66.000 65.500 65.500 -0.380 581.800
1977-08-22 Mo 65.500 66.000 65.120 65.750 0.382 250.000
1977-08-19 Fr 65.250 65.500 64.750 65.500 0.383 352.800
1977-08-18 Th 64.870 65.750 64.870 65.250 0.586 276.800
1977-08-17 We 65.370 65.750 64.750 64.870 -0.765 364.600
1977-08-16 Tu 65.620 65.750 65.120 65.370 -0.381 305.000
1977-08-15 Mo 65.370 65.870 65.000 65.620 0.382 327.200
1977-08-12 Fr 65.500 65.750 64.750 65.370 -0.198 707.200
1977-08-11 Th 67.250 67.370 65.500 65.500 -2.602 572.400
1977-08-10 We 66.620 67.250 66.500 67.250 0.946 274.000
1977-08-09 Tu 66.750 67.000 66.250 66.620 -0.195 446.800
1977-08-08 Mo 67.500 67.500 66.500 66.750 -2.198 340.000
1977-08-05 Fr 68.250 68.370 68.000 68.250 na 335.000
1977-08-04 Th 67.500 68.500 67.500 68.250 1.111 442.200
1977-08-03 We 68.000 68.000 66.620 67.500 -0.735 991.000
1977-08-02 Tu 69.250 69.500 68.000 68.000 -1.805 581.000
1977-08-01 Mo 68.370 69.500 68.370 69.250 1.659 348.800
1977-07-29 Fr 68.000 68.500 67.370 68.120 0.176 270.000
1977-07-28 Th 67.870 68.250 67.620 68.000 0.192 348.400
1977-07-27 We 68.000 68.120 67.750 67.870 -0.191 233.800
1977-07-26 Tu 68.620 68.620 67.750 68.000 -0.904 351.000
1977-07-25 Mo 69.620 69.620 68.620 68.620 -1.436 323.800
1977-07-22 Fr 69.620 69.620 69.250 69.620 na 227.600
1977-07-21 Th 69.500 69.620 69.120 69.620 0.173 200.000
1977-07-20 We 69.870 70.250 69.370 69.500 -0.530 257.200
1977-07-19 Tu 69.370 70.120 69.370 69.870 0.895 362.800
1977-07-18 Mo 68.620 69.620 68.620 69.250 0.918 319.400
1977-07-15 Fr 67.870 68.620 67.750 68.620 1.105 332.800
1977-07-14 Th na na na na na na
1977-07-13 We 67.870 67.870 67.000 67.870 -0.191 274.400
1977-07-12 Tu 68.120 68.120 67.620 68.000 -0.176 289.400
1977-07-11 Mo 67.870 68.120 67.750 68.120 0.368 197.600
1977-07-08 Fr 68.000 68.370 67.870 67.870 -0.191 252.200
1977-07-07 Th 68.000 68.370 67.620 68.000 na 374.600
1977-07-06 We 69.750 69.750 68.000 68.000 -2.509 401.800
1977-07-05 Tu 69.120 70.120 69.120 69.750 1.278 251.000
1977-07-04 Mo na na na na na na
1977-07-01 Fr 69.370 69.370 68.500 68.870 -0.721 266.600
1977-06-30 Th 68.750 69.370 68.620 69.370 0.902 204.400
1977-06-29 We 68.370 68.750 68.000 68.750 0.556 218.400
1977-06-28 Tu 69.620 69.620 68.370 68.370 -1.795 243.800
1977-06-27 Mo 70.000 70.120 69.500 69.620 -0.543 237.600
1977-06-24 Fr 70.000 70.250 69.750 70.000 na 288.200
1977-06-23 Th 69.620 70.000 69.000 70.000 0.546 269.000
1977-06-22 We 69.620 69.620 69.120 69.620 -0.186 429.000
1977-06-21 Tu 69.370 69.870 69.370 69.750 0.722 281.800
1977-06-20 Mo 69.120 69.370 68.870 69.250 0.188 245.000
1977-06-17 Fr 68.870 69.250 68.750 69.120 0.363 202.800
1977-06-16 Th 69.000 69.120 68.620 68.870 -0.188 324.000
1977-06-15 We 69.370 69.500 68.870 69.000 -0.533 345.600
1977-06-14 Tu 68.620 69.370 68.620 69.370 1.463 503.400
1977-06-13 Mo 67.750 68.370 67.750 68.370 1.109 421.600
1977-06-10 Fr 67.120 67.750 67.120 67.620 0.925 313.200
1977-06-09 Th 67.000 67.620 66.870 67.000 na 899.600
1977-06-08 We 66.870 67.120 66.500 67.000 0.194 409.000
1977-06-07 Tu 66.000 66.870 66.000 66.870 1.318 283.400
1977-06-06 Mo 67.120 67.120 66.000 66.000 -1.669 204.400
1977-06-03 Fr 67.120 67.620 67.000 67.120 na 976.000
1977-06-02 Th 67.500 67.870 66.870 67.120 -0.563 252.800
1977-06-01 We 66.750 67.620 66.750 67.500 1.321 205.000
1977-05-31 Tu 66.620 66.870 66.370 66.620 na 201.600
1977-05-30 Mo na na na na na na
1977-05-27 Fr 67.250 67.250 66.500 66.620 -0.937 213.400
1977-05-26 Th 66.620 67.250 66.620 67.250 0.946 289.600
1977-05-25 We 66.870 67.250 66.500 66.620 -0.374 289.600
1977-05-24 Tu 67.000 67.120 66.750 66.870 -0.194 331.000
1977-05-23 Mo 67.750 67.750 67.000 67.000 -1.107 224.600
1977-05-20 Fr 68.120 68.370 67.750 67.750 -0.543 200.400
1977-05-19 Th 69.000 69.120 68.120 68.120 -1.275 178.800
1977-05-18 We 68.370 69.120 68.250 69.000 0.921 253.400
1977-05-17 Tu 68.370 68.370 67.870 68.370 na 487.200
1977-05-16 Mo 68.000 68.620 68.000 68.370 0.544 246.800
1977-05-13 Fr 68.000 68.250 67.620 68.000 na 163.800
1977-05-12 Th 68.120 68.120 67.620 68.000 -0.541 306.200
1977-05-11 We 69.120 69.250 68.000 68.370 -1.085 270.400
1977-05-10 Tu 68.750 69.370 68.500 69.120 0.538 367.800
1977-05-09 Mo 68.870 68.870 68.250 68.750 -0.362 225.000
1977-05-06 Fr 69.500 69.500 68.500 69.000 -2.639 465.400
1977-05-05 Th 70.370 71.000 70.120 70.870 0.711 478.200
1977-05-04 We 69.620 70.620 69.500 70.370 1.077 423.400
1977-05-03 Tu 70.370 70.370 69.500 69.620 -1.066 476.600
1977-05-02 Mo 68.370 70.370 68.370 70.370 2.925 334.600
1977-04-29 Fr 68.120 68.370 67.750 68.370 0.367 263.400
1977-04-28 Th 68.000 68.370 67.500 68.120 0.176 270.600
1977-04-27 We 67.250 68.120 67.250 68.000 1.115 277.600
1977-04-26 Tu 66.750 67.370 66.620 67.250 0.749 221.800
1977-04-25 Mo 66.750 66.750 66.250 66.750 na 287.800
1977-04-22 Fr 66.870 66.870 66.250 66.750 -0.373 341.000
1977-04-21 Th 66.750 67.870 66.750 67.000 0.752 404.000
1977-04-20 We 66.250 67.250 65.870 66.500 0.377 480.400
1977-04-19 Tu 67.000 67.000 66.120 66.250 -2.026 786.000
1977-04-18 Mo 69.000 69.000 67.620 67.620 -2.705 455.600
1977-04-15 Fr 70.120 70.250 69.500 69.500 -0.884 492.200
1977-04-14 Th 70.000 71.000 70.000 70.120 0.358 488.400
1977-04-13 We 69.750 69.870 68.750 69.870 0.172 433.800
1977-04-12 Tu 69.120 70.120 69.120 69.750 0.911 381.200
1977-04-11 Mo 67.870 69.250 67.870 69.120 2.781 487.200
1977-04-08 Fr na na na na na na
1977-04-07 Th 66.750 68.000 66.500 67.250 0.749 308.400
1977-04-06 We 66.750 67.000 66.750 66.750 na 270.000
1977-04-05 Tu 66.750 67.000 66.250 66.750 na 319.400
1977-04-04 Mo 67.750 67.870 66.750 66.750 -1.476 311.600
1977-04-01 Fr 66.750 67.750 66.750 67.750 1.498 423.400
1977-03-31 Th 68.000 68.250 66.370 66.750 -1.838 404.600
1977-03-30 We 69.120 69.500 67.620 68.000 -1.620 371.200
1977-03-29 Tu 68.870 69.370 68.870 69.120 0.538 293.200
1977-03-28 Mo 68.750 69.250 67.870 68.750 na 329.600
1977-03-25 Fr 69.500 70.000 68.750 68.750 -1.079 364.400
1977-03-24 Th 70.250 70.370 69.500 69.500 -1.068 299.400
1977-03-23 We 71.250 71.500 69.870 70.250 -1.404 281.600
1977-03-22 Tu 71.250 71.250 70.620 71.250 na 167.200
1977-03-21 Mo 72.370 72.370 71.120 71.250 -1.548 272.200
1977-03-18 Fr 73.000 73.000 72.370 72.370 -0.863 206.200
1977-03-17 Th 73.000 73.250 72.500 73.000 na 326.000
1977-03-16 We 72.370 73.120 72.370 73.000 1.220 362.800
1977-03-15 Tu 71.870 72.750 71.750 72.120 0.348 334.600
1977-03-14 Mo 71.120 71.870 71.000 71.870 1.055 277.600
1977-03-11 Fr 71.370 72.250 71.120 71.120 -0.350 290.400
1977-03-10 Th 71.000 71.370 70.870 71.370 0.521 213.200
1977-03-09 We 71.000 71.000 70.620 71.000 na 163.800
1977-03-08 Tu 71.250 71.620 70.620 71.000 -0.351 251.200
1977-03-07 Mo 71.250 71.500 70.870 71.250 na 209.000
1977-03-04 Fr 71.250 71.620 71.120 71.250 na 221.800
1977-03-03 Th 70.870 71.370 70.620 71.250 0.536 284.400
1977-03-02 We 71.620 71.870 70.870 70.870 -1.047 354.600
1977-03-01 Tu 70.750 71.750 70.750 71.620 1.230 344.000
1977-02-28 Mo 70.120 70.750 70.120 70.750 1.071 217.200
1977-02-25 Fr 69.870 70.370 69.620 70.000 0.186 306.800
1977-02-24 Th 70.120 70.120 69.620 69.870 -0.541 269.000
1977-02-23 We 70.750 70.870 70.250 70.250 -0.707 266.200
1977-02-22 Tu 71.250 71.250 70.500 70.750 -0.869 238.200
1977-02-21 Mo na na na na na na
1977-02-18 Fr 71.750 71.750 71.250 71.370 -0.530 260.400
1977-02-17 Th 71.750 71.870 71.500 71.750 na 266.600
1977-02-16 We 71.250 72.250 71.120 71.750 0.702 486.000
1977-02-15 Tu 70.500 71.620 70.120 71.250 1.064 429.600
1977-02-14 Mo 69.750 70.500 69.620 70.500 1.075 332.200
1977-02-11 Fr 70.750 70.750 69.750 69.750 -2.270 443.400
1977-02-10 Th 71.000 72.000 71.000 71.370 0.521 706.200
1977-02-09 We 72.870 72.870 70.370 71.000 -2.740 1080.60
1977-02-08 Tu 74.870 74.870 72.620 73.000 -2.498 520.000
1977-02-07 Mo 75.000 75.500 73.000 74.870 -0.173 199.400
1977-02-04 Fr 74.120 75.370 74.120 75.000 1.351 300.400
1977-02-03 Th 74.500 74.500 73.870 74.000 -0.671 305.000
1977-02-02 We 74.370 75.250 74.250 74.500 0.175 246.200
1977-02-01 Tu 74.620 74.620 74.120 74.370 -0.335 230.600
1977-01-31 Mo 75.000 75.120 74.120 74.620 -0.507 307.200
1977-01-28 Fr 75.120 75.120 74.500 75.000 -0.332 352.400
1977-01-27 Th 75.370 75.870 74.620 75.250 -0.159 271.800
1977-01-26 We 75.250 75.870 75.120 75.370 0.159 265.000
1977-01-25 Tu 74.620 75.750 74.500 75.250 0.844 260.600
1977-01-24 Mo 74.750 75.620 74.500 74.620 -0.174 187.200
1977-01-21 Fr 74.620 75.250 74.500 74.750 0.174 223.800
1977-01-20 Th 75.120 75.500 74.500 74.620 -0.666 250.600
1977-01-19 We 74.250 75.250 74.250 75.120 1.172 206.800
1977-01-18 Tu 74.750 74.870 74.000 74.250 -0.669 206.600
1977-01-17 Mo 75.250 75.370 74.370 74.750 -0.664 246.200
1977-01-14 Fr 75.500 75.620 75.000 75.250 -0.331 237.200
1977-01-13 Th 75.120 75.870 75.120 75.500 0.841 316.800
1977-01-12 We 75.000 75.120 74.250 74.870 -0.173 349.000
1977-01-11 Tu 76.000 76.250 75.000 75.000 -1.316 460.400
1977-01-10 Mo 75.370 76.250 75.370 76.000 0.836 269.000
1977-01-07 Fr 75.500 75.870 75.250 75.370 -0.172 163.400
1977-01-06 Th 76.120 76.120 74.500 75.500 -1.139 369.400
1977-01-05 We 76.750 76.750 75.120 76.370 -1.458 520.000
1977-01-04 Tu 78.000 78.250 76.000 77.500 -0.641 361.200
1977-01-03 Mo 78.500 78.500 77.750 78.000 -0.637 322.200
1976-12-31 Fr 78.250 78.870 78.250 78.500 0.486 301.600
1976-12-30 Th 77.750 78.370 77.620 78.120 0.476 287.800
1976-12-29 We 78.000 78.000 77.500 77.750 -0.639 308.800
1976-12-28 Tu 78.000 78.620 78.000 78.250 0.321 523.200
1976-12-27 Mo 77.000 78.120 76.870 78.000 1.299 547.400
1976-12-24 Fr na na na na na na
1976-12-23 Th 77.000 77.500 76.870 77.000 na 301.800
1976-12-22 We 76.500 77.370 76.500 77.000 0.654 643.400
1976-12-21 Tu 75.120 76.500 74.870 76.500 1.837 642.600
1976-12-20 Mo 75.000 75.250 74.870 75.120 0.160 326.000
1976-12-17 Fr 75.870 76.500 75.000 75.000 -1.147 406.000
1976-12-16 Th 75.620 76.120 74.870 75.870 0.331 524.400
1976-12-15 We 75.620 76.000 75.120 75.620 na 550.600
1976-12-14 Tu 74.120 75.870 74.000 75.620 2.024 708.800
1976-12-13 Mo 73.750 74.500 73.250 74.120 0.502 377.200
1976-12-10 Fr 73.250 75.620 72.500 73.750 0.683 522.200
1976-12-09 Th 73.000 73.620 72.870 73.250 0.342 523.400
1976-12-08 We 71.870 73.000 71.620 73.000 1.572 412.800
1976-12-07 Tu 72.000 72.250 71.370 71.870 -0.181 360.000
1976-12-06 Mo 71.620 72.250 71.500 72.000 0.531 276.600
1976-12-03 Fr 71.500 72.120 71.250 71.620 0.168 309.400
1976-12-02 Th 71.750 72.000 71.120 71.500 -0.348 264.000
1976-12-01 We 71.370 72.370 71.370 71.750 0.532 367.200
1976-11-30 Tu 71.250 71.870 71.120 71.370 0.168 281.600
1976-11-29 Mo 70.870 71.870 70.870 71.250 0.707 403.400
1976-11-26 Fr 70.370 71.120 70.370 70.750 0.898 230.000
1976-11-25 Th na na na na na na
1976-11-24 We 70.500 71.250 70.120 70.120 -0.539 299.600
1976-11-23 Tu 71.620 71.870 70.370 70.500 -1.564 329.000
1976-11-22 Mo 70.620 71.620 70.370 71.620 1.416 280.400
1976-11-19 Fr 71.000 71.120 69.870 70.620 -0.535 451.200
1976-11-18 Th 69.370 71.250 69.370 71.000 2.720 351.200
1976-11-17 We 68.620 69.750 67.870 69.120 0.729 399.000
1976-11-16 Tu 68.500 69.250 68.500 68.620 0.366 420.400
1976-11-15 Mo 67.750 68.500 67.250 68.370 0.915 351.000
1976-11-12 Fr 69.000 69.000 67.500 67.750 -2.335 402.400
1976-11-11 Th 69.000 69.620 68.370 69.370 0.536 285.000
1976-11-10 We 70.870 70.870 68.870 69.000 -2.639 586.200
1976-11-09 Tu 70.870 71.000 69.750 70.870 na 693.400
1976-11-08 Mo 70.870 70.870 70.120 70.870 -0.183 347.400
1976-11-05 Fr 71.870 72.000 70.870 71.000 -1.211 391.800
1976-11-04 Th 73.250 73.250 71.750 71.870 -4.808 742.600
1976-11-03 We 74.870 75.500 72.870 75.500 0.841 1160.00
1976-11-02 Tu na na na na na na
1976-11-01 Mo 73.870 74.870 73.620 74.870 1.354 381.800
1976-10-29 Fr 73.250 74.000 72.620 73.870 0.846 398.400
1976-10-28 Th 73.620 74.250 73.250 73.250 -0.503 570.600
1976-10-27 We 72.250 73.750 72.250 73.620 2.080 380.400
1976-10-26 Tu 71.250 72.370 71.250 72.120 1.221 259.000
1976-10-25 Mo 71.250 71.750 70.870 71.250 na 348.400
1976-10-22 Fr 71.750 71.870 70.870 71.250 -0.697 320.000
1976-10-21 Th 72.500 73.250 71.750 71.750 -1.034 428.800
1976-10-20 We 71.620 72.620 71.250 72.500 1.229 271.600
1976-10-19 Tu 70.750 71.870 70.620 71.620 1.230 401.600
1976-10-18 Mo 70.370 71.500 70.370 70.750 0.712 310.600
1976-10-15 Fr 70.750 70.870 70.000 70.250 -0.707 449.000
1976-10-14 Th 71.120 71.120 70.370 70.750 -0.702 368.400
1976-10-13 We 70.000 71.370 70.000 71.250 2.151 740.400
1976-10-12 Tu 71.750 72.000 69.750 69.750 -2.787 425.400
1976-10-11 Mo 72.250 72.250 71.500 71.750 -1.034 214.600
1976-10-08 Fr 73.250 73.620 72.370 72.500 -1.024 404.400
1976-10-07 Th 72.000 73.370 71.750 73.250 1.736 554.000
1976-10-06 We 71.750 72.000 71.250 72.000 0.348 475.000
1976-10-05 Tu 71.620 71.870 70.500 71.750 0.182 369.400
1976-10-04 Mo 72.120 72.120 71.370 71.620 -0.872 287.800
1976-10-01 Fr 73.370 73.620 71.620 72.250 -1.527 478.200
1976-09-30 Th 72.620 73.370 72.370 73.370 1.033 312.200
1976-09-29 We 72.620 73.370 72.120 72.620 na 426.200
1976-09-28 Tu 73.750 73.870 72.370 72.620 -1.532 395.600
1976-09-27 Mo 72.500 73.750 72.370 73.750 1.724 346.800
1976-09-24 Fr 71.870 72.620 71.500 72.500 0.877 301.800
1976-09-23 Th 72.500 72.750 71.620 71.870 -0.869 431.200
1976-09-22 We 73.000 73.870 72.500 72.500 -0.685 1042.80
1976-09-21 Tu 70.500 73.000 70.500 73.000 3.737 881.600
1976-09-20 Mo 70.250 71.000 69.870 70.370 0.171 401.800
1976-09-17 Fr 69.750 70.500 69.500 70.250 0.717 615.400
1976-09-16 Th 68.370 69.870 68.250 69.750 2.018 444.400
1976-09-15 We 68.120 68.370 67.870 68.370 0.367 269.400
1976-09-14 Tu 68.000 68.370 67.500 68.120 0.176 185.600
1976-09-13 Mo 68.870 69.250 68.000 68.000 -1.263 229.000
1976-09-10 Fr 68.000 68.870 67.870 68.870 1.279 266.200
1976-09-09 Th 68.120 68.120 67.250 68.000 -0.176 334.600
1976-09-08 We 68.750 68.870 66.370 68.120 -0.916 316.200
1976-09-07 Tu 68.500 68.870 68.120 68.750 0.365 274.400
1976-09-06 Mo na na na na na na
1976-09-03 Fr 68.120 68.500 67.620 68.500 0.558 329.600
1976-09-02 Th 68.370 68.750 67.870 68.120 -0.366 310.000
1976-09-01 We 67.870 68.620 67.620 68.370 0.737 260.600
1976-08-31 Tu 67.370 68.120 67.370 67.870 0.742 264.000
1976-08-30 Mo 66.750 67.500 66.750 67.370 0.929 235.400
1976-08-27 Fr 65.500 66.870 65.250 66.750 1.908 298.400
1976-08-26 Th 66.000 66.620 65.500 65.500 -0.758 411.200
1976-08-25 We 64.000 66.370 63.630 66.000 3.125 526.800
1976-08-24 Tu 65.500 66.750 63.130 64.000 -2.290 431.000
1976-08-23 Mo 65.750 65.750 65.120 65.500 -0.938 255.000
1976-08-20 Fr 66.500 66.500 66.000 66.120 -0.751 224.000
1976-08-19 Th 66.750 67.000 66.370 66.620 -0.195 209.600
1976-08-18 We 67.250 67.500 66.750 66.750 -0.743 141.800
1976-08-17 Tu 68.250 68.370 67.250 67.250 -1.465 305.400
1976-08-16 Mo 67.750 68.370 67.620 68.250 0.738 283.400
1976-08-13 Fr 67.120 68.250 67.120 67.750 0.939 306.200
1976-08-12 Th 67.000 67.870 66.750 67.120 0.179 189.000
1976-08-11 We 68.250 68.750 67.000 67.000 -1.832 405.600
1976-08-10 Tu 68.000 68.370 67.620 68.250 0.368 170.000
1976-08-09 Mo 68.870 68.870 67.870 68.000 -2.158 152.600
1976-08-06 Fr 69.000 69.750 69.000 69.500 0.725 252.800
1976-08-05 Th 69.620 69.750 68.870 69.000 -0.891 223.400
1976-08-04 We 69.870 70.120 69.370 69.620 -0.358 307.200
1976-08-03 Tu 68.120 69.870 68.000 69.870 2.569 216.600
1976-08-02 Mo 68.250 68.870 67.870 68.120 -0.190 135.400
1976-07-30 Fr 67.370 68.620 67.370 68.250 1.306 224.000
1976-07-29 Th 68.000 68.000 67.000 67.370 -1.101 208.800
1976-07-28 We 67.870 68.750 67.120 68.120 0.368 200.400
1976-07-27 Tu 68.250 68.250 67.870 67.870 -0.557 161.200
1976-07-26 Mo 67.500 68.250 67.500 68.250 1.306 170.000
1976-07-23 Fr 68.000 68.250 67.120 67.370 -0.926 203.400
1976-07-22 Th 67.370 68.120 67.120 68.000 0.935 187.600
1976-07-21 We 68.250 68.370 67.370 67.370 -1.289 183.800
1976-07-20 Tu 68.500 68.620 68.000 68.250 -0.365 210.400
1976-07-19 Mo 69.120 69.250 68.120 68.500 -0.897 201.800
1976-07-16 Fr 69.620 69.620 68.750 69.120 -1.257 342.800
1976-07-15 Th 69.870 70.250 69.620 70.000 0.186 285.600
1976-07-14 We 69.620 70.500 69.000 69.870 0.359 505.400
1976-07-13 Tu 70.000 70.500 69.620 69.620 -0.543 426.200
1976-07-12 Mo 69.000 70.000 68.870 70.000 1.449 296.800
1976-07-09 Fr 67.120 69.120 67.000 69.000 2.801 273.800
1976-07-08 Th 66.870 67.370 66.870 67.120 1.512 292.800
1976-07-07 We 66.250 66.870 65.620 66.120 -0.196 333.400
1976-07-06 Tu 67.750 67.750 66.250 66.250 -2.387 249.000
1976-07-05 Mo na na na na na na
1976-07-02 Fr 68.500 68.500 67.500 67.870 -0.920 209.600
1976-07-01 Th 68.500 68.750 68.250 68.500 na 243.200
1976-06-30 We 68.500 69.000 68.370 68.500 na 295.400
1976-06-29 Tu 68.870 68.870 67.870 68.500 -0.537 261.800
1976-06-28 Mo 68.870 69.870 68.620 68.870 na 162.200
1976-06-25 Fr 69.750 69.870 68.870 68.870 -1.262 245.000
1976-06-24 Th 68.870 69.870 68.870 69.750 1.278 268.200
1976-06-23 We 69.120 69.250 68.370 68.870 -0.362 245.600
1976-06-22 Tu 69.620 69.750 68.870 69.120 -0.718 368.200
1976-06-21 Mo 70.120 70.120 69.370 69.620 -0.897 324.000
1976-06-18 Fr 71.000 71.870 70.000 70.250 -1.056 443.200
1976-06-17 Th 68.000 71.000 68.000 71.000 4.412 524.600
1976-06-16 We 67.500 68.250 67.120 68.000 0.741 344.000
1976-06-15 Tu 67.870 67.870 67.250 67.500 -0.545 242.600
1976-06-14 Mo 67.500 68.250 67.500 67.870 0.922 262.800
1976-06-11 Fr 66.500 67.370 66.250 67.250 1.128 306.600
1976-06-10 Th 66.250 66.870 66.250 66.500 0.377 224.000
1976-06-09 We 66.620 66.870 66.120 66.250 -0.555 222.600
1976-06-08 Tu 66.500 67.370 66.500 66.620 0.180 273.800
1976-06-07 Mo 67.750 67.870 66.250 66.500 -1.845 433.200
1976-06-04 Fr 68.750 69.000 67.370 67.750 -1.455 344.600
1976-06-03 Th 68.750 69.250 68.370 68.750 na 421.000
1976-06-02 We 68.120 68.750 67.870 68.750 0.925 355.600
1976-06-01 Tu 68.620 69.370 68.000 68.120 -0.729 307.600
1976-05-31 Mo na na na na na na
1976-05-28 Fr 69.120 69.370 68.620 68.620 -0.723 379.600
1976-05-27 Th 69.120 69.370 68.500 69.120 na 271.600
1976-05-26 We 68.750 69.500 68.500 69.120 0.538 289.000
1976-05-25 Tu 68.750 69.000 68.250 68.750 na 334.600
1976-05-24 Mo 69.870 69.870 68.500 68.750 -1.603 381.600
1976-05-21 Fr 70.620 70.620 69.870 69.870 -1.244 286.000
1976-05-20 Th 70.500 71.870 70.120 70.750 0.355 361.800
1976-05-19 We 70.250 71.000 70.000 70.500 0.356 349.600
1976-05-18 Tu 69.750 70.370 69.620 70.250 0.717 300.400
1976-05-17 Mo 69.750 69.870 69.120 69.750 na 240.400
1976-05-14 Fr 70.250 70.500 69.750 69.750 -0.712 243.200
1976-05-13 Th 70.250 70.370 69.750 70.250 na 317.600
1976-05-12 We 70.000 70.620 70.000 70.250 0.357 220.600
1976-05-11 Tu 71.120 71.370 70.000 70.000 -1.575 482.800
1976-05-10 Mo 70.500 71.370 70.370 71.120 0.879 383.200
1976-05-07 Fr 70.750 70.750 69.620 70.500 -1.053 320.600
1976-05-06 Th 70.750 71.370 70.370 71.250 0.707 388.400
1976-05-05 We 70.750 71.250 70.370 70.750 na 218.800
1976-05-04 Tu 70.620 70.870 70.000 70.750 0.184 226.000
1976-05-03 Mo 71.000 71.000 69.750 70.620 -0.535 531.000
1976-04-30 Fr 71.120 71.500 70.620 71.000 -0.169 442.400
1976-04-29 Th 70.750 71.750 70.120 71.120 0.523 446.800
1976-04-28 We 69.750 70.750 69.370 70.750 1.434 396.800
1976-04-27 Tu 70.250 71.120 69.750 69.750 -0.712 247.600
1976-04-26 Mo 69.870 70.620 69.620 70.250 0.544 182.200
1976-04-23 Fr 70.500 70.500 69.750 69.870 -0.894 304.000
1976-04-22 Th 70.120 70.870 70.000 70.500 0.542 268.200
1976-04-21 We 70.620 70.620 69.620 70.120 -0.708 306.800
1976-04-20 Tu 70.000 70.750 70.000 70.620 0.886 286.200
1976-04-19 Mo 70.250 70.500 69.870 70.000 -0.356 270.400
1976-04-16 Fr na na na na na na
1976-04-15 Th 69.620 70.620 69.250 70.250 0.905 221.200
1976-04-14 We 69.500 70.120 69.370 69.620 0.173 342.800
1976-04-13 Tu 68.000 69.620 67.750 69.500 2.206 247.600
1976-04-12 Mo 67.620 68.750 67.000 68.000 0.562 334.600
1976-04-09 Fr 69.250 69.370 67.620 67.620 -2.354 370.600
1976-04-08 Th 70.500 70.620 69.120 69.250 -1.773 669.600
1976-04-07 We 71.620 71.870 70.500 70.500 -1.564 385.600
1976-04-06 Tu 71.500 72.750 71.000 71.620 0.168 541.600
1976-04-05 Mo 70.120 71.750 70.120 71.500 2.333 530.000
1976-04-02 Fr 69.120 70.120 68.870 69.870 1.085 348.200
1976-04-01 Th 70.000 70.000 69.000 69.120 -1.426 287.200
1976-03-31 We 69.620 70.250 69.620 70.120 0.892 542.200
1976-03-30 Tu 68.500 69.620 68.370 69.500 1.460 268.200
1976-03-29 Mo 68.750 69.120 68.500 68.500 -0.364 255.000
1976-03-26 Fr 68.620 69.120 68.500 68.750 0.189 178.400
1976-03-25 Th 69.870 70.120 68.500 68.620 -1.789 417.400
1976-03-24 We 69.000 70.250 68.870 69.870 1.261 762.200
1976-03-23 Tu 68.750 69.120 68.000 69.000 0.364 314.000
1976-03-22 Mo 68.620 69.120 68.620 68.750 0.189 220.600
1976-03-19 Fr 68.250 68.620 68.000 68.620 0.542 429.400
1976-03-18 Th 69.370 69.620 68.250 68.250 -1.615 489.400
1976-03-17 We 69.000 69.870 68.750 69.370 0.536 384.400
1976-03-16 Tu 67.750 69.120 67.750 69.000 2.041 346.600
1976-03-15 Mo 68.250 68.250 67.120 67.620 -1.097 340.400
1976-03-12 Fr 69.500 69.750 68.370 68.370 -1.626 298.800
1976-03-11 Th 69.000 69.870 69.000 69.500 0.725 375.000
1976-03-10 We 68.620 69.750 68.370 69.000 0.554 448.800
1976-03-09 Tu 69.750 70.250 68.120 68.620 -1.620 492.200
1976-03-08 Mo 68.750 70.250 68.750 69.750 2.198 489.400
1976-03-05 Fr 67.620 68.620 67.500 68.250 0.932 342.800
1976-03-04 Th 67.370 68.370 67.120 67.620 0.371 408.800
1976-03-03 We 67.250 68.000 66.870 67.370 0.178 389.400
1976-03-02 Tu 65.750 67.370 65.500 67.250 2.281 400.600
1976-03-01 Mo 65.870 65.870 64.500 65.750 -0.182 270.400
1976-02-27 Fr 65.870 66.120 65.120 65.870 na 324.600
1976-02-26 Th 66.120 67.120 65.750 65.870 -0.378 409.000
1976-02-25 We 65.120 66.250 63.380 66.120 1.536 459.400
1976-02-24 Tu 65.000 65.500 64.750 65.120 0.185 404.600
1976-02-23 Mo 65.000 65.000 64.250 65.000 na 356.200
1976-02-20 Fr 64.870 65.250 64.000 65.000 0.200 568.200
1976-02-19 Th 63.500 65.120 63.500 64.870 2.157 504.600
1976-02-18 We 63.000 63.750 62.630 63.500 0.794 243.400
1976-02-17 Tu 63.250 63.250 62.880 63.000 -0.395 306.000
1976-02-16 Mo na na na na na na
1976-02-13 Fr 63.750 64.500 63.000 63.250 -0.784 350.600
1976-02-12 Th 64.000 65.750 63.630 63.750 -0.391 261.200
1976-02-11 We 64.000 64.120 63.500 64.000 na 338.200
1976-02-10 Tu 63.130 64.120 63.130 64.000 1.378 283.200
1976-02-09 Mo 63.130 63.880 62.630 63.130 na 251.200
1976-02-06 Fr 62.380 63.130 61.630 63.130 1.202 353.800
1976-02-05 Th 63.250 63.250 62.380 62.380 -2.149 362.200
1976-02-04 We 63.880 65.000 63.250 63.750 -0.204 281.600
1976-02-03 Tu 64.500 64.500 62.880 63.880 -0.961 456.000
1976-02-02 Mo 63.630 64.500 63.250 64.500 1.367 326.800
1976-01-30 Fr 63.000 64.370 62.880 63.630 1.000 522.200
1976-01-29 Th 62.380 63.000 61.500 63.000 0.994 307.800
1976-01-28 We 62.630 62.880 62.000 62.380 -0.399 279.000
1976-01-27 Tu 63.750 64.250 62.630 62.630 -1.757 331.200
1976-01-26 Mo 63.130 64.120 63.130 63.750 1.190 420.600
1976-01-23 Fr 62.630 63.630 62.500 63.000 0.591 202.800
1976-01-22 Th 62.750 62.880 62.250 62.630 -0.191 186.000
1976-01-21 We 63.250 63.250 62.380 62.750 -1.569 342.800
1976-01-20 Tu 63.880 64.120 63.500 63.750 -0.204 455.600
1976-01-19 Mo 62.630 63.880 62.250 63.880 1.996 263.200
1976-01-16 Fr 61.750 62.630 61.630 62.630 1.425 281.000
1976-01-15 Th 62.130 63.000 61.630 61.750 -0.612 405.000
1976-01-14 We 60.750 62.380 60.750 62.130 2.272 476.600
1976-01-13 Tu 61.750 61.880 60.750 60.750 -1.619 470.400
1976-01-12 Mo 60.750 61.750 60.380 61.750 1.646 410.000
1976-01-09 Fr 60.250 61.130 60.130 60.750 0.830 444.400
1976-01-08 Th 59.130 60.500 59.000 60.250 1.894 669.400
1976-01-07 We 59.130 60.130 59.000 59.130 na 620.600
1976-01-06 Tu 59.500 59.750 59.000 59.130 -0.622 324.600
1976-01-05 Mo 58.500 59.500 58.500 59.500 1.918 248.200
1976-01-02 Fr 57.750 58.500 57.750 58.380 1.301 114.000
1976-01-01 Th na na na na na na
1975-12-31 We 58.130 58.750 57.500 57.630 -0.860 145.600
1975-12-30 Tu 58.130 58.250 57.750 58.130 na 183.400
1975-12-29 Mo 58.630 59.130 58.130 58.130 -0.853 186.200
1975-12-26 Fr 57.880 58.630 57.880 58.630 1.296 83.400
1975-12-25 Th na na na na na na
1975-12-24 We 57.880 58.630 57.880 57.880 na 126.000
1975-12-23 Tu 56.500 57.880 56.250 57.880 2.442 227.600
1975-12-22 Mo 57.380 57.380 56.500 56.500 -1.739 172.200
1975-12-19 Fr 58.000 58.000 57.250 57.500 -1.084 276.600
1975-12-18 Th 57.750 58.500 57.750 58.130 1.096 341.600
1975-12-17 We 57.250 57.750 57.250 57.500 0.437 185.400
1975-12-16 Tu 57.380 57.880 57.250 57.250 -0.227 252.800
1975-12-15 Mo 56.630 57.380 56.380 57.380 1.324 339.600
1975-12-12 Fr 55.750 56.630 55.500 56.630 1.578 210.400
1975-12-11 Th 55.380 56.000 55.250 55.750 0.668 270.000
1975-12-10 We 54.380 55.380 54.380 55.380 1.839 240.400
1975-12-09 Tu 54.130 54.380 53.500 54.380 0.462 225.400
1975-12-08 Mo 53.000 54.130 52.750 54.130 2.132 286.800
1975-12-05 Fr 54.250 54.500 52.750 53.000 -2.304 241.800
1975-12-04 Th 53.750 54.380 53.500 54.250 0.930 207.800
1975-12-03 We 54.750 54.750 53.750 53.750 -2.943 361.000
1975-12-02 Tu 56.500 56.630 55.380 55.380 -1.982 242.600
1975-12-01 Mo 56.880 57.500 56.500 56.500 -0.668 201.600
1975-11-28 Fr 56.630 57.000 56.630 56.880 0.673 171.200
1975-11-27 Th na na na na na na
1975-11-26 We 56.250 56.630 55.880 56.500 0.444 244.600
1975-11-25 Tu 55.750 56.380 55.750 56.250 0.897 241.200
1975-11-24 Mo 55.380 55.880 55.250 55.750 0.668 174.400
1975-11-21 Fr 55.130 55.500 55.000 55.380 0.453 201.600
1975-11-20 Th 54.880 55.500 54.880 55.130 0.456 177.800
1975-11-19 We 56.380 56.630 54.630 54.880 -2.661 269.600
1975-11-18 Tu 56.500 56.630 56.130 56.380 -0.212 221.800
1975-11-17 Mo 56.750 57.380 56.250 56.500 -0.441 160.600
1975-11-14 Fr 57.000 57.250 56.500 56.750 -0.439 250.000
1975-11-13 Th 57.500 58.000 57.000 57.000 -0.870 381.000
1975-11-12 We 57.000 57.880 57.000 57.500 1.536 304.400
1975-11-11 Tu 56.000 57.000 56.000 56.630 2.036 285.600
1975-11-10 Mo 56.250 56.250 54.500 55.500 -3.696 663.800
1975-11-07 Fr 57.750 58.130 57.250 57.630 -0.208 381.200
1975-11-06 Th 56.630 58.000 56.000 57.750 1.978 369.600
1975-11-05 We 55.380 57.000 55.380 56.630 3.434 280.400
1975-11-04 Tu 54.630 55.130 54.380 54.750 0.220 136.600
1975-11-03 Mo 55.250 55.250 54.630 54.630 -1.354 135.000
1975-10-31 Fr 55.250 55.500 54.630 55.380 0.235 169.400
1975-10-30 Th 55.500 56.000 55.130 55.250 -0.450 201.200
1975-10-29 We 55.500 55.880 55.130 55.500 na 202.800
1975-10-28 Tu 55.000 55.630 54.880 55.500 0.909 204.400
1975-10-27 Mo 55.000 55.380 54.630 55.000 na 188.800
1975-10-24 Fr 56.250 56.380 55.000 55.000 -2.222 208.400
1975-10-23 Th 55.250 56.250 55.000 56.250 1.810 283.800
1975-10-22 We 55.250 55.500 54.880 55.250 na 267.200
1975-10-21 Tu 54.880 55.750 54.880 55.250 0.913 494.600
1975-10-20 Mo 53.750 54.750 53.750 54.750 2.336 200.400
1975-10-17 Fr 53.880 54.130 53.380 53.500 -0.705 206.800
1975-10-16 Th 53.880 54.750 53.750 53.880 na 234.400
1975-10-15 We 53.380 54.250 53.380 53.880 1.183 185.400
1975-10-14 Tu 54.380 54.880 53.250 53.250 -2.078 308.800
1975-10-13 Mo 53.880 54.500 53.500 54.380 0.928 151.000
1975-10-10 Fr 54.250 54.250 53.130 53.880 -0.919 360.600
1975-10-09 Th 54.000 54.630 53.500 54.380 0.704 349.600
1975-10-08 We 53.250 54.130 52.750 54.000 1.408 321.200
1975-10-07 Tu 53.630 53.630 52.500 53.250 -1.169 344.600
1975-10-06 Mo 53.750 54.500 53.250 53.880 0.242 483.400
1975-10-03 Fr 51.500 53.750 51.500 53.750 5.124 435.000
1975-10-02 Th 49.500 51.130 49.500 51.130 3.293 180.600
1975-10-01 We 50.000 50.750 49.380 49.500 -1.000 295.600
1975-09-30 Tu 51.880 51.880 49.630 50.000 -4.086 386.200
1975-09-29 Mo 53.000 53.250 52.130 52.130 -1.642 393.400
1975-09-26 Fr 51.250 53.000 51.130 53.000 3.415 398.200
1975-09-25 Th 50.500 51.380 50.250 51.250 1.485 181.800
1975-09-24 We 50.000 51.130 50.000 50.500 1.000 258.800
1975-09-23 Tu 50.130 50.130 49.500 50.000 -0.259 262.200
1975-09-22 Mo 50.380 50.750 49.880 50.130 -0.496 234.400
1975-09-19 Fr 49.380 50.380 49.380 50.380 2.294 250.000
1975-09-18 Th 47.880 49.500 47.880 49.250 2.861 156.800
1975-09-17 We 47.000 47.880 46.750 47.880 1.872 117.800
1975-09-16 Tu 47.000 47.500 46.630 47.000 na 119.000
1975-09-15 Mo 47.130 47.250 46.500 47.000 -0.276 98.800
1975-09-12 Fr 47.380 48.250 46.880 47.130 -0.528 176.200
1975-09-11 Th 47.250 47.750 47.130 47.380 0.275 126.000
1975-09-10 We 47.500 47.630 46.630 47.250 -0.526 126.200
1975-09-09 Tu 49.250 49.880 47.500 47.500 -3.553 228.200
1975-09-08 Mo 49.500 49.500 49.130 49.250 -0.766 108.400
1975-09-05 Fr 50.000 50.000 49.380 49.630 -0.740 170.400
1975-09-04 Th 49.500 50.130 49.130 50.000 1.010 169.400
1975-09-03 We 48.500 49.500 48.250 49.500 2.062 123.400
1975-09-02 Tu 49.250 49.880 48.500 48.500 -1.523 144.400
1975-09-01 Mo na na na na na na
1975-08-29 Fr 49.500 50.000 49.130 49.250 -0.505 202.800
1975-08-28 Th 48.130 49.500 48.130 49.500 3.383 186.200
1975-08-27 We 47.750 47.880 47.000 47.880 0.272 125.000
1975-08-26 Tu 48.130 48.380 47.500 47.750 -0.790 144.000
1975-08-25 Mo 47.500 48.500 47.500 48.130 1.862 160.600
1975-08-22 Fr 46.380 47.250 46.380 47.250 2.162 136.200
1975-08-21 Th 46.130 46.880 46.000 46.250 0.260 243.400
1975-08-20 We 47.500 47.500 46.130 46.130 -3.896 226.600
1975-08-19 Tu 49.130 49.130 47.750 48.000 -2.300 251.200
1975-08-18 Mo 49.500 49.880 49.130 49.130 -0.747 143.400
1975-08-15 Fr 49.000 49.750 49.000 49.500 1.268 141.000
1975-08-14 Th 49.130 49.130 48.630 48.880 -1.749 164.600
1975-08-13 We 49.750 49.750 48.880 49.750 na 150.400
1975-08-12 Tu 50.000 50.750 49.750 49.750 -0.500 183.400
1975-08-11 Mo 49.500 50.000 49.250 50.000 1.010 163.800
1975-08-08 Fr 49.630 49.630 48.880 49.500 -0.762 186.000
1975-08-07 Th 49.630 50.250 49.500 49.880 0.504 154.000
1975-08-06 We 50.130 50.130 49.000 49.630 -1.234 263.200
1975-08-05 Tu 51.130 51.380 50.250 50.250 -1.721 151.800
1975-08-04 Mo 51.500 51.630 50.750 51.130 -0.718 161.600
1975-08-01 Fr 51.380 51.630 51.250 51.500 0.234 122.800
1975-07-31 Th 51.380 52.250 51.380 51.380 0.254 203.200
1975-07-30 We 49.630 51.250 49.630 51.250 4.061 226.000
1975-07-29 Tu 49.630 50.380 49.130 49.250 -0.766 209.400
1975-07-28 Mo 50.130 50.130 49.630 49.630 -0.997 151.000
1975-07-25 Fr 50.500 50.750 49.750 50.130 -0.733 146.200
1975-07-24 Th 49.750 50.500 49.750 50.500 1.508 189.000
1975-07-23 We 49.880 51.380 49.630 49.750 -0.261 224.000
1975-07-22 Tu 50.500 50.500 49.630 49.880 -1.481 243.200
1975-07-21 Mo 51.380 51.880 50.500 50.630 -1.460 190.600
1975-07-18 Fr 52.380 52.380 51.250 51.380 -1.909 211.000
1975-07-17 Th 52.500 53.130 52.250 52.380 -0.229 247.200
1975-07-16 We 53.380 53.630 52.380 52.500 -1.649 317.200
1975-07-15 Tu 52.380 53.880 52.380 53.380 2.163 382.200
1975-07-14 Mo 51.880 52.250 51.750 52.250 0.713 230.000
1975-07-11 Fr 51.250 51.880 51.130 51.880 1.229 233.400
1975-07-10 Th 51.000 51.750 51.000 51.250 1.485 410.400
1975-07-09 We 49.750 50.750 49.750 50.500 1.753 380.600
1975-07-08 Tu 48.500 49.750 48.130 49.630 2.330 249.400
1975-07-07 Mo 48.380 48.880 48.250 48.500 0.248 185.000
1975-07-04 Fr na na na na na na
1975-07-03 Th 48.250 48.380 47.880 48.380 0.269 179.000
1975-07-02 We 48.250 48.250 47.380 48.250 na 201.600
1975-07-01 Tu 48.750 48.880 48.130 48.250 -1.026 289.000
1975-06-30 Mo 47.880 48.880 47.880 48.750 2.094 247.600
1975-06-27 Fr 47.250 48.000 47.250 47.750 1.316 195.400
1975-06-26 Th 46.250 47.630 46.250 47.130 2.457 326.800
1975-06-25 We 45.500 46.000 45.380 46.000 1.099 148.200
1975-06-24 Tu 45.250 46.130 45.000 45.500 0.552 242.200
1975-06-23 Mo 45.130 45.250 44.880 45.250 0.266 220.600
1975-06-20 Fr 45.130 45.880 44.880 45.130 na 266.000
1975-06-19 Th 43.380 45.130 43.380 45.130 4.034 265.600
1975-06-18 We 43.500 43.500 43.000 43.380 -0.276 159.400
1975-06-17 Tu 43.500 43.750 43.000 43.500 na 330.000
1975-06-16 Mo 43.630 43.750 43.250 43.500 -0.298 243.200
1975-06-13 Fr 43.380 43.630 42.500 43.630 0.576 305.400
1975-06-12 Th 43.250 43.880 43.250 43.380 0.301 128.200
1975-06-11 We 42.880 43.380 42.630 43.250 0.863 161.000
1975-06-10 Tu 43.250 43.250 42.500 42.880 -1.425 327.800
1975-06-09 Mo 44.500 44.630 43.500 43.500 -2.247 144.400
1975-06-06 Fr 44.500 44.880 44.130 44.500 na 210.600
1975-06-05 Th 43.880 44.500 43.500 44.500 1.413 186.000
1975-06-04 We 43.630 44.130 43.250 43.880 0.573 414.400
1975-06-03 Tu 43.500 43.880 43.500 43.630 0.299 164.400
1975-06-02 Mo 44.000 44.750 43.130 43.500 -1.136 216.600
1975-05-30 Fr 43.500 44.000 43.500 44.000 1.149 146.600
1975-05-29 Th 43.630 44.000 43.000 43.500 -0.298 223.800
1975-05-28 We 44.130 44.130 43.250 43.630 -2.785 262.200
1975-05-27 Tu 45.250 45.500 44.880 44.880 -0.818 136.200
1975-05-26 Mo na na na na na na
1975-05-23 Fr 44.380 45.250 44.380 45.250 1.960 137.800
1975-05-22 Th 44.500 45.000 44.250 44.380 -0.270 221.200
1975-05-21 We 44.630 45.250 44.380 44.500 -0.291 215.600
1975-05-20 Tu 45.750 45.750 44.500 44.630 -2.448 168.200
1975-05-19 Mo 45.500 45.880 44.750 45.750 0.549 161.200
1975-05-16 Fr 46.000 46.000 45.250 45.500 -1.087 228.200
1975-05-15 Th 47.630 48.130 46.000 46.000 -3.422 289.000
1975-05-14 We 47.000 47.750 47.000 47.630 3.252 421.000
1975-05-13 Tu 44.880 46.380 44.880 46.130 2.785 363.800
1975-05-12 Mo 44.880 45.500 44.750 44.880 na 230.000
1975-05-09 Fr 44.880 44.880 44.250 44.880 -0.267 188.200
1975-05-08 Th 44.500 45.000 44.130 45.000 1.124 206.600
1975-05-07 We 43.630 44.630 43.500 44.500 1.994 160.600
1975-05-06 Tu 44.880 45.000 43.630 43.630 -2.785 221.200
1975-05-05 Mo 44.880 45.250 44.000 44.880 na 306.000
1975-05-02 Fr 43.750 44.880 43.750 44.880 3.172 277.600
1975-05-01 Th 43.000 43.500 42.750 43.500 1.163 195.400
1975-04-30 We 43.000 43.000 42.130 43.000 na 169.000
1975-04-29 Tu 43.880 43.880 42.880 43.000 -2.005 170.000
1975-04-28 Mo 44.130 44.250 43.630 43.880 -0.567 166.000
1975-04-25 Fr 42.880 44.380 42.880 44.130 3.519 283.400
1975-04-24 Th 42.750 43.000 42.250 42.630 -0.281 128.400
1975-04-23 We 42.880 43.250 42.380 42.750 -0.303 146.000
1975-04-22 Tu 42.500 43.630 42.500 42.880 2.388 219.000
1975-04-21 Mo 41.630 42.000 41.630 41.880 0.601 183.200
1975-04-18 Fr 41.880 42.000 41.380 41.630 -0.597 209.600
1975-04-17 Th 42.750 43.130 41.880 41.880 -2.035 241.000
1975-04-16 We 43.130 43.130 42.250 42.750 -1.724 191.800
1975-04-15 Tu 43.500 44.000 43.380 43.500 na 281.800
1975-04-14 Mo 42.880 43.500 42.880 43.500 2.353 172.600
1975-04-11 Fr 42.130 42.500 41.750 42.500 0.878 156.600
1975-04-10 Th 41.380 42.250 41.380 42.130 2.431 195.400
1975-04-09 We 40.500 41.380 40.500 41.130 1.857 106.200
1975-04-08 Tu 39.880 40.750 39.880 40.380 1.585 156.200
1975-04-07 Mo 40.250 40.500 39.630 39.750 -1.242 153.200
1975-04-04 Fr 40.750 40.880 40.130 40.250 -1.227 147.200
1975-04-03 Th 40.630 40.880 40.500 40.750 0.295 151.000
1975-04-02 We 40.380 41.130 40.380 40.630 0.619 144.600
1975-04-01 Tu 41.000 41.000 40.250 40.380 -1.823 203.400
1975-03-31 Mo 42.130 42.250 41.000 41.130 -2.374 151.600
1975-03-28 Fr na na na na na na
1975-03-27 Th 42.630 43.000 41.880 42.130 -1.173 151.200
1975-03-26 We 41.880 42.630 41.750 42.630 1.791 142.200
1975-03-25 Tu 41.880 42.130 41.250 41.880 na 225.600
1975-03-24 Mo 42.250 42.250 41.630 41.880 -2.605 244.000
1975-03-21 Fr 42.880 43.130 42.500 43.000 0.280 261.000
1975-03-20 Th 42.630 44.000 42.630 42.880 0.586 290.600
1975-03-19 We 43.000 43.000 42.250 42.630 -3.114 305.600
1975-03-18 Tu 45.750 45.750 43.880 44.000 -4.098 370.400
1975-03-17 Mo 44.380 45.880 44.380 45.880 3.966 332.200
1975-03-14 Fr 42.880 44.130 42.880 44.130 4.129 321.600
1975-03-13 Th 42.380 42.500 41.750 42.380 na 200.000
1975-03-12 We 42.250 43.380 41.880 42.380 0.308 317.200
1975-03-11 Tu 41.880 43.000 41.630 42.250 0.883 374.600
1975-03-10 Mo 41.250 41.880 40.500 41.880 1.527 248.800
1975-03-07 Fr 40.630 41.500 40.630 41.250 1.526 259.000
1975-03-06 Th 40.000 40.750 39.630 40.630 1.575 181.000
1975-03-05 We 39.630 40.750 39.630 40.000 0.934 261.000
1975-03-04 Tu 39.880 41.000 39.630 39.630 -0.627 311.000
1975-03-03 Mo 39.380 40.130 39.380 39.880 2.256 405.400
1975-02-28 Fr 38.250 39.000 37.880 39.000 1.961 136.600
1975-02-27 Th 37.880 38.630 37.880 38.250 1.325 146.600
1975-02-26 We 37.250 38.250 37.250 37.750 1.342 185.600
1975-02-25 Tu 38.130 38.130 37.130 37.250 -3.572 183.400
1975-02-24 Mo 38.880 38.880 38.380 38.630 -0.949 221.000
1975-02-21 Fr 37.380 39.000 37.250 39.000 4.334 423.800
1975-02-20 Th 37.380 37.880 37.130 37.380 na 141.200
1975-02-19 We 37.750 37.750 37.250 37.380 -0.980 145.600
1975-02-18 Tu 38.000 38.250 37.500 37.750 -0.658 208.800
1975-02-17 Mo na na na na na na
1975-02-14 Fr 37.630 38.380 37.380 38.000 0.983 231.800
1975-02-13 Th 37.380 37.880 37.380 37.630 2.034 389.400
1975-02-12 We 35.880 36.880 35.880 36.880 2.787 199.400
1975-02-11 Tu 35.500 35.880 35.130 35.880 1.070 311.200
1975-02-10 Mo 35.750 35.750 35.130 35.500 -0.699 256.600
1975-02-07 Fr 35.380 35.750 34.880 35.750 1.046 328.200
1975-02-06 Th 37.250 37.380 35.130 35.380 -5.020 398.200
1975-02-05 We 35.630 37.250 35.380 37.250 4.547 456.000
1975-02-04 Tu 36.380 36.380 35.500 35.630 -7.165 1224.40
1975-02-03 Mo 38.500 38.750 38.130 38.380 -0.312 211.000
1975-01-31 Fr 38.500 38.880 38.000 38.500 na 238.400
1975-01-30 Th 39.880 40.000 38.500 38.500 -3.460 230.400
1975-01-29 We 39.500 40.130 39.380 39.880 0.962 281.000
1975-01-28 Tu 39.380 40.130 39.380 39.500 0.305 417.400
1975-01-27 Mo 39.130 40.000 39.130 39.380 2.286 388.800
1975-01-24 Fr 37.000 38.750 36.750 38.500 4.054 200.000
1975-01-23 Th 37.380 37.630 37.000 37.000 -1.017 156.600
1975-01-22 We 36.500 37.500 36.000 37.380 2.411 196.000
1975-01-21 Tu 37.130 37.250 36.380 36.500 -1.697 158.800
1975-01-20 Mo 37.130 37.130 36.500 37.130 -0.322 161.800
1975-01-17 Fr 37.500 37.500 37.130 37.250 -1.010 169.400
1975-01-16 Th 37.380 37.880 37.000 37.630 0.669 247.600
1975-01-15 We 36.630 37.380 36.250 37.380 2.048 284.400
1975-01-14 Tu 36.880 36.880 36.250 36.630 -1.000 307.200
1975-01-13 Mo 36.750 37.250 36.750 37.000 1.010 324.600
1975-01-10 Fr 37.130 37.750 36.500 36.630 -1.347 263.400
1975-01-09 Th 35.500 37.130 35.130 37.130 4.592 233.400
1975-01-08 We 35.380 35.750 35.250 35.500 0.339 315.000
1975-01-07 Tu 35.130 35.750 34.500 35.380 0.712 247.600
1975-01-06 Mo 33.750 35.630 33.750 35.130 4.460 263.800
1975-01-03 Fr 32.130 33.880 32.130 33.630 5.522 187.800
1975-01-02 Th 31.250 32.130 31.250 31.870 3.642 198.200
1975-01-01 We na na na na na na
1974-12-31 Tu 30.370 30.870 30.370 30.750 1.653 351.200
1974-12-30 Mo 30.500 30.500 30.000 30.250 -1.626 293.800
1974-12-27 Fr 31.500 31.500 30.500 30.750 -2.381 209.600
1974-12-26 Th 30.620 31.620 30.620 31.500 3.279 220.000
1974-12-25 We na na na na na na
1974-12-24 Tu 30.000 30.750 29.870 30.500 1.667 124.000
1974-12-23 Mo 30.870 30.870 30.000 30.000 -4.000 309.000
1974-12-20 Fr 32.130 32.130 31.000 31.250 -3.101 291.000
1974-12-19 Th 33.130 33.130 32.250 32.250 -3.385 405.000
1974-12-18 We 33.380 33.630 32.880 33.380 na 263.400
1974-12-17 Tu 31.750 33.380 31.620 33.380 5.134 284.400
1974-12-16 Mo 31.870 32.250 31.500 31.750 -0.377 320.000
1974-12-13 Fr 32.000 32.380 31.620 31.870 -0.406 201.000
1974-12-12 Th 31.250 32.130 30.870 32.000 2.400 385.000
1974-12-11 We 30.500 31.750 30.370 31.250 2.459 329.400
1974-12-10 Tu 29.750 30.750 29.750 30.500 3.847 376.000
1974-12-09 Mo 29.370 29.870 29.000 29.370 na 326.200
1974-12-06 Fr 29.120 29.870 28.870 29.370 0.859 319.600
1974-12-05 Th 29.500 29.500 29.000 29.120 -1.288 261.800
1974-12-04 We 29.620 30.000 29.370 29.500 -0.405 234.000
1974-12-03 Tu 30.000 30.000 29.620 29.620 -1.267 227.800
1974-12-02 Mo 30.370 30.370 30.000 30.000 -1.639 212.600
1974-11-29 Fr 30.620 30.750 30.500 30.500 -0.392 131.000
1974-11-28 Th na na na na na na
1974-11-27 We 30.620 31.250 30.620 30.620 0.393 221.800
1974-11-26 Tu 30.250 31.000 30.000 30.500 0.826 242.200
1974-11-25 Mo 30.870 31.000 30.120 30.250 -2.008 200.600
1974-11-22 Fr 30.870 31.250 30.870 30.870 na 191.600
1974-11-21 Th 31.120 31.120 30.620 30.870 -1.216 182.800
1974-11-20 We 31.250 31.370 31.000 31.250 na 214.600
1974-11-19 Tu 31.620 31.620 31.000 31.250 -1.575 324.400
1974-11-18 Mo 32.500 32.500 31.500 31.750 -4.511 326.200
1974-11-15 Fr 33.750 33.880 33.000 33.250 -1.481 166.200
1974-11-14 Th 34.750 35.130 33.630 33.750 -2.878 226.600
1974-11-13 We 33.630 34.750 33.000 34.750 3.330 281.200
1974-11-12 Tu 34.130 34.130 33.500 33.630 -1.465 148.800
1974-11-11 Mo 34.250 34.250 33.630 34.130 -0.350 167.600
1974-11-08 Fr 34.750 34.750 33.880 34.250 -1.806 241.600
1974-11-07 Th 35.000 35.000 34.500 34.880 -2.434 296.600
1974-11-06 We 35.630 36.250 35.630 35.750 1.046 283.400
1974-11-05 Tu 34.000 35.500 33.630 35.380 4.059 203.400
1974-11-04 Mo 33.380 34.130 32.630 34.000 1.857 188.200
1974-11-01 Fr 33.630 33.750 33.250 33.380 -0.743 306.600
1974-10-31 Th 34.130 34.250 33.500 33.630 -1.465 221.000
1974-10-30 We 34.630 34.630 33.750 34.130 -1.784 269.600
1974-10-29 Tu 32.130 34.750 32.130 34.750 9.037 342.200
1974-10-28 Mo 32.500 32.500 31.620 31.870 -3.803 378.400
1974-10-25 Fr 33.000 33.630 32.380 33.130 0.394 344.600
1974-10-24 Th 33.130 33.130 32.630 33.000 -0.752 312.200
1974-10-23 We 34.250 34.250 33.000 33.250 -3.623 327.800
1974-10-22 Tu 35.000 35.380 34.380 34.500 -1.429 262.200
1974-10-21 Mo 35.630 35.630 34.630 35.000 -1.768 311.200
1974-10-18 Fr 36.250 36.630 35.500 35.630 -1.710 225.400
1974-10-17 Th 36.130 36.630 35.880 36.250 0.332 132.200
1974-10-16 We 37.000 37.000 36.130 36.130 -3.344 153.200
1974-10-15 Tu 37.130 37.750 36.630 37.380 0.673 190.400
1974-10-14 Mo 36.130 38.000 36.130 37.130 3.139 188.200
1974-10-11 Fr 35.880 36.750 35.880 36.000 0.334 212.800
1974-10-10 Th 36.630 37.500 35.630 35.880 -2.048 239.600
1974-10-09 We 35.130 36.630 35.000 36.630 4.270 229.600
1974-10-08 Tu 35.380 35.500 35.000 35.130 -0.707 212.800
1974-10-07 Mo 35.130 35.750 35.130 35.380 0.712 366.000
1974-10-04 Fr 35.380 35.500 35.000 35.130 -0.707 188.800
1974-10-03 Th 35.630 35.630 35.130 35.380 -1.035 124.000
1974-10-02 We 35.750 36.380 35.500 35.750 na 171.200
1974-10-01 Tu 35.630 36.380 35.250 35.750 0.337 193.800
1974-09-30 Mo 36.130 36.500 35.500 35.630 -1.384 246.600
1974-09-27 Fr 36.880 37.130 36.130 36.130 -2.034 184.600
1974-09-26 Th 37.250 37.250 36.750 36.880 -1.653 145.600
1974-09-25 We 38.130 38.380 36.880 37.500 -1.652 240.000
1974-09-24 Tu 39.380 39.380 38.000 38.130 -3.785 131.200
1974-09-23 Mo 40.000 40.630 39.500 39.630 -0.925 116.200
1974-09-20 Fr 39.880 40.250 39.250 40.000 0.301 170.000
1974-09-19 Th 39.380 40.130 39.380 39.880 1.270 157.600
1974-09-18 We 37.630 39.380 37.250 39.380 4.651 139.400
1974-09-17 Tu 37.250 38.250 37.250 37.630 2.034 175.000
1974-09-16 Mo 36.250 37.000 36.130 36.880 1.738 168.200
1974-09-13 Fr 37.250 37.380 36.250 36.250 -2.685 169.600
1974-09-12 Th 37.630 37.750 37.000 37.250 -1.010 143.800
1974-09-11 We 37.880 38.250 37.630 37.630 -0.660 94.400
1974-09-10 Tu 38.000 38.130 37.380 37.880 -0.316 137.200
1974-09-09 Mo 39.130 39.130 37.880 38.000 -3.185 104.400
1974-09-06 Fr 38.750 39.750 38.250 39.250 1.290 172.800
1974-09-05 Th 38.000 39.130 38.000 38.750 2.297 128.400
1974-09-04 We 38.130 38.130 37.250 37.880 -1.610 147.600
1974-09-03 Tu 40.130 40.130 38.380 38.500 -4.062 132.800
1974-09-02 Mo na na na na na na
1974-08-30 Fr 38.000 40.130 38.000 40.130 6.305 110.000
1974-08-29 Th 37.630 38.130 37.250 37.750 0.319 131.000
1974-08-28 We 38.000 38.130 37.500 37.630 -0.974 157.800
1974-08-27 Tu 38.880 38.880 38.000 38.000 -2.888 173.200
1974-08-26 Mo 38.750 39.500 38.630 39.130 0.981 161.200
1974-08-23 Fr 39.250 39.630 38.750 38.750 -1.274 150.000
1974-08-22 Th 39.630 39.880 38.880 39.250 -0.959 226.000
1974-08-21 We 40.380 40.380 39.630 39.630 -2.148 178.800
1974-08-20 Tu 40.630 41.250 40.000 40.500 -0.320 328.200
1974-08-19 Mo 40.750 40.750 40.380 40.630 -0.902 156.800
1974-08-16 Fr 41.250 41.630 40.880 41.000 -0.606 122.600
1974-08-15 Th 41.380 41.630 40.880 41.250 -0.314 141.000
1974-08-14 We 42.000 42.000 41.000 41.380 -1.476 148.400
1974-08-13 Tu 42.000 42.130 41.380 42.000 na 162.600
1974-08-12 Mo 44.750 44.750 41.630 42.000 -6.145 267.200
1974-08-09 Fr 45.380 45.380 44.380 44.750 -2.717 156.200
1974-08-08 Th 46.750 46.750 45.630 46.000 -1.877 225.600
1974-08-07 We 44.750 47.130 44.630 46.880 4.760 184.400
1974-08-06 Tu 44.380 45.750 44.380 44.750 1.983 223.800
1974-08-05 Mo 43.250 44.250 43.130 43.880 1.457 82.200
1974-08-02 Fr 42.000 43.380 42.000 43.250 3.593 81.200
1974-08-01 Th 41.130 42.380 41.000 41.750 1.507 123.200
1974-07-31 We 41.250 41.880 41.130 41.130 -0.291 173.400
1974-07-30 Tu 43.130 43.130 40.500 41.250 -4.624 320.000
1974-07-29 Mo 44.130 44.130 43.130 43.250 -2.809 141.600
1974-07-26 Fr 45.250 45.250 44.380 44.500 -1.939 110.400
1974-07-25 Th 45.630 45.630 45.130 45.380 -1.090 144.400
1974-07-24 We 44.750 45.880 44.250 45.880 2.525 126.800
1974-07-23 Tu 44.630 45.130 44.630 44.750 0.269 146.800
1974-07-22 Mo 44.500 44.880 44.250 44.630 0.292 82.800
1974-07-19 Fr 44.630 44.630 44.000 44.500 -0.559 123.200
1974-07-18 Th 44.750 45.130 44.500 44.750 na 146.600
1974-07-17 We 44.380 44.880 44.000 44.750 0.834 161.000
1974-07-16 Tu 44.880 44.880 44.380 44.380 -1.378 201.000
1974-07-15 Mo 45.630 46.000 45.000 45.000 -1.381 190.600
1974-07-12 Fr 45.250 46.000 45.250 45.630 1.400 182.200
1974-07-11 Th 45.130 45.250 44.880 45.000 -0.288 200.000
1974-07-10 We 45.500 45.880 45.130 45.130 -0.813 143.800
1974-07-09 Tu 46.250 46.380 45.380 45.500 -1.622 214.400
1974-07-08 Mo 47.630 47.630 46.130 46.250 -3.906 151.200
1974-07-05 Fr 48.250 48.250 48.000 48.130 -1.028 149.000
1974-07-04 Th na na na na na na
1974-07-03 We 48.250 48.880 48.000 48.630 0.788 141.800
1974-07-02 Tu 48.250 48.380 47.750 48.250 na 112.200
1974-07-01 Mo 48.630 48.750 48.000 48.250 -0.781 129.400
1974-06-28 Fr 49.630 49.750 48.630 48.630 -2.015 161.600
1974-06-27 Th 49.880 49.880 49.380 49.630 -0.501 82.800
1974-06-26 We 50.380 50.500 49.880 49.880 -0.992 76.200
1974-06-25 Tu 49.630 50.380 49.630 50.380 1.511 106.000
1974-06-24 Mo 49.130 49.750 48.880 49.630 1.018 114.400
1974-06-21 Fr 50.130 50.130 49.130 49.130 -2.229 117.800
1974-06-20 Th 50.380 50.630 50.000 50.250 -0.258 110.400
1974-06-19 We 50.380 50.380 49.880 50.380 na 109.400
1974-06-18 Tu 50.500 50.880 50.130 50.380 -0.238 112.600
1974-06-17 Mo 50.630 50.630 50.130 50.500 -0.257 88.200
1974-06-14 Fr 52.130 52.130 50.630 50.630 -3.562 217.800
1974-06-13 Th 52.750 53.250 52.250 52.500 -0.474 134.000
1974-06-12 We 52.750 52.750 52.380 52.750 -0.472 110.000
1974-06-11 Tu 52.880 53.500 52.880 53.000 0.227 148.400
1974-06-10 Mo 52.130 53.000 52.000 52.880 1.439 116.800
1974-06-07 Fr 51.880 52.500 51.880 52.130 0.968 134.600
1974-06-06 Th 51.380 51.880 51.250 51.630 0.487 129.000
1974-06-05 We 51.880 52.000 51.130 51.380 -0.964 140.400
1974-06-04 Tu 51.750 52.630 51.630 51.880 0.251 185.000
1974-06-03 Mo 50.000 51.750 50.000 51.750 3.500 159.400
1974-05-31 Fr 49.750 50.130 49.380 50.000 0.503 93.200
1974-05-30 Th 48.630 50.130 48.630 49.750 2.303 170.400
1974-05-29 We 48.630 49.250 48.380 48.630 na 180.600
1974-05-28 Tu 49.000 49.250 48.630 48.630 -0.755 142.800
1974-05-27 Mo na na na na na na
1974-05-24 Fr 48.250 49.380 48.250 49.000 3.419 203.800
1974-05-23 Th 46.380 47.750 46.380 47.380 2.156 178.800
1974-05-22 We 46.250 46.630 46.130 46.380 0.281 141.000
1974-05-21 Tu 46.500 46.500 46.130 46.250 -0.538 127.600
1974-05-20 Mo 46.250 47.000 46.250 46.500 0.541 86.800
1974-05-17 Fr 46.500 46.750 46.130 46.250 -0.538 123.400
1974-05-16 Th 46.750 47.000 46.500 46.500 -0.535 119.000
1974-05-15 We 47.000 47.130 46.500 46.750 -0.532 142.200
1974-05-14 Tu 47.250 47.250 46.880 47.000 -0.802 124.000
1974-05-13 Mo 47.630 47.630 46.880 47.380 -0.525 127.800
1974-05-10 Fr 48.380 48.380 47.500 47.630 -3.053 114.400
1974-05-09 Th 48.130 49.130 48.130 49.130 2.354 110.400
1974-05-08 We 47.880 48.130 47.880 48.000 0.251 103.800
1974-05-07 Tu 47.750 48.130 47.750 47.880 0.272 121.000
1974-05-06 Mo 47.630 47.750 46.880 47.750 0.252 225.000
1974-05-03 Fr 48.130 48.130 47.500 47.630 -1.550 181.800
1974-05-02 Th 49.630 49.750 48.250 48.380 -2.519 338.800
1974-05-01 We 48.130 49.880 48.130 49.630 3.117 169.400
1974-04-30 Tu 48.130 48.500 48.000 48.130 na 85.400
1974-04-29 Mo 48.500 48.500 47.630 48.130 -0.763 155.400
1974-04-26 Fr 48.130 48.750 47.880 48.500 0.769 146.200
1974-04-25 Th 48.000 48.380 47.630 48.130 0.271 196.200
1974-04-24 We 48.500 48.500 48.000 48.000 -1.295 163.800
1974-04-23 Tu 49.000 49.130 48.630 48.630 -0.755 116.800
1974-04-22 Mo 49.000 49.380 48.750 49.000 na 140.600
1974-04-19 Fr 49.380 49.380 49.000 49.000 -1.269 131.200
1974-04-18 Th 50.000 50.250 49.630 49.630 -0.740 138.800
1974-04-17 We 49.880 50.250 49.880 50.000 0.241 126.800
1974-04-16 Tu 49.380 49.880 49.250 49.880 1.013 124.600
1974-04-15 Mo 49.750 49.750 49.130 49.380 -1.240 134.600
1974-04-12 Fr na na na na na na
1974-04-11 Th 50.000 50.250 49.630 50.000 na 101.200
1974-04-10 We 50.130 50.500 49.630 50.000 -0.259 132.200
1974-04-09 Tu 50.000 50.380 49.630 50.130 0.260 158.200
1974-04-08 Mo 49.500 50.000 49.380 50.000 1.010 101.600
1974-04-05 Fr 49.880 49.880 49.380 49.500 -0.762 141.600
1974-04-04 Th 49.880 50.130 49.750 49.880 na 125.000
1974-04-03 We 50.130 50.250 49.500 49.880 -0.499 139.000
1974-04-02 Tu 50.000 50.250 49.880 50.130 0.260 107.200
1974-04-01 Mo 49.880 50.500 49.880 50.000 0.503 186.200
1974-03-29 Fr 49.880 50.000 49.380 49.750 -0.261 130.400
1974-03-28 Th 50.130 50.250 49.750 49.880 -0.499 212.800
1974-03-27 We 51.380 51.380 50.000 50.130 -2.433 162.800
1974-03-26 Tu 52.000 52.130 51.130 51.380 -1.192 151.000
1974-03-25 Mo 52.130 52.130 51.130 52.000 -1.422 165.000
1974-03-22 Fr 52.000 53.000 51.380 52.750 1.442 131.000
1974-03-21 Th 51.880 53.880 51.880 52.000 0.231 239.000
1974-03-20 We 51.880 52.380 51.500 51.880 na 127.600
1974-03-19 Tu 52.500 52.500 51.750 51.880 -1.649 178.400
1974-03-18 Mo 53.630 53.630 52.750 52.750 -2.097 248.400
1974-03-15 Fr 54.250 54.250 53.500 53.880 -1.822 207.800
1974-03-14 Th 54.250 55.500 54.250 54.880 2.331 327.800
1974-03-13 We 53.000 53.630 53.000 53.630 1.418 122.200
1974-03-12 Tu 53.250 53.380 52.630 52.880 -0.695 164.600
1974-03-11 Mo 52.630 53.250 51.630 53.250 1.178 166.800
1974-03-08 Fr 52.000 52.630 51.250 52.630 1.212 256.200
1974-03-07 Th 53.250 53.250 52.000 52.000 -2.585 182.800
1974-03-06 We 52.000 53.380 51.630 53.380 2.654 226.000
1974-03-05 Tu 50.630 52.000 50.630 52.000 3.483 307.200
1974-03-04 Mo 50.000 50.380 49.630 50.250 0.500 145.400
1974-03-01 Fr 50.500 50.500 50.000 50.000 -0.990 127.200
1974-02-28 Th 50.500 50.880 50.250 50.500 na 142.800
1974-02-27 We 50.750 51.000 50.380 50.500 -0.493 182.200
1974-02-26 Tu 50.250 50.750 49.630 50.750 0.995 188.200
1974-02-25 Mo 51.000 51.000 50.000 50.250 -1.471 146.200
1974-02-22 Fr 50.630 51.130 50.500 51.000 0.731 125.000
1974-02-21 Th 50.750 51.500 50.380 50.630 -0.236 120.600
1974-02-20 We 49.500 51.250 49.380 50.750 2.525 126.800
1974-02-19 Tu 50.130 50.880 49.250 49.500 -1.257 143.400
1974-02-18 Mo na na na na na na
1974-02-15 Fr 49.130 50.130 49.130 50.130 2.035 124.600
1974-02-14 Th 49.630 49.880 49.000 49.130 -1.007 100.600
1974-02-13 We 49.750 50.130 49.500 49.630 -0.241 126.000
1974-02-12 Tu 49.380 49.880 49.000 49.750 0.749 106.600
1974-02-11 Mo 49.630 49.630 49.250 49.380 -0.504 141.800
1974-02-08 Fr 50.000 50.130 49.500 49.630 -0.740 128.400
1974-02-07 Th 50.130 50.130 49.750 50.000 -0.990 120.600
1974-02-06 We 50.000 50.750 50.000 50.500 1.000 115.600
1974-02-05 Tu 50.130 50.380 49.630 50.000 -0.259 167.800
1974-02-04 Mo 50.630 50.630 49.880 50.130 -1.474 184.400
1974-02-01 Fr 51.380 51.380 50.750 50.880 -1.681 141.000
1974-01-31 Th 51.880 52.250 51.500 51.750 -0.251 118.200
1974-01-30 We 51.500 52.500 51.500 51.880 0.738 142.800
1974-01-29 Tu 50.380 51.630 50.250 51.500 2.223 170.600
1974-01-28 Mo 50.130 50.630 50.130 50.380 0.499 126.200
1974-01-25 Fr 50.880 50.880 50.000 50.130 -1.706 201.600
1974-01-24 Th 52.500 52.500 51.000 51.000 -4.225 231.000
1974-01-23 We 52.500 54.000 52.500 53.250 1.661 196.600
1974-01-22 Tu 51.750 52.380 51.500 52.380 1.217 165.600
1974-01-21 Mo 50.880 51.880 50.630 51.750 1.710 206.600
1974-01-18 Fr 52.000 52.000 50.500 50.880 -2.154 284.400
1974-01-17 Th 50.250 52.500 50.250 52.000 4.000 282.800
1974-01-16 We 49.000 50.000 48.750 50.000 2.041 165.600
1974-01-15 Tu 48.250 49.500 48.130 49.000 1.554 210.400
1974-01-14 Mo 47.880 48.630 47.500 48.250 0.773 170.000
1974-01-11 Fr 47.000 48.000 47.000 47.880 2.417 176.600
1974-01-10 Th 46.250 46.880 46.130 46.750 1.081 323.400
1974-01-09 We 47.000 47.000 46.250 46.250 -1.867 249.400
1974-01-08 Tu 47.000 47.250 46.500 47.130 0.277 216.000
1974-01-07 Mo 47.000 47.380 46.750 47.000 na 219.600
1974-01-04 Fr 47.500 47.880 46.750 47.000 -1.053 262.600
1974-01-03 Th 46.380 47.500 46.380 47.500 3.261 267.600
1974-01-02 We 46.130 46.250 45.630 46.000 -0.282 232.600
1974-01-01 Tu na na na na na na
1973-12-31 Mo 46.750 46.750 45.750 46.130 -3.896 553.200
1973-12-28 Fr 48.500 48.500 47.750 48.000 -1.538 366.800
1973-12-27 Th 48.130 48.750 48.130 48.750 1.563 342.400
1973-12-26 We 47.000 48.630 47.000 48.000 2.128 347.200
1973-12-25 Tu na na na na na na
1973-12-24 Mo 47.000 47.250 46.630 47.000 na 163.400
1973-12-21 Fr 48.000 48.000 47.000 47.000 -3.352 303.800
1973-12-20 Th 48.250 49.000 48.000 48.630 0.788 245.400
1973-12-19 We 48.750 49.380 48.000 48.250 -1.026 286.000
1973-12-18 Tu 47.880 48.750 47.500 48.750 1.817 309.600
1973-12-17 Mo 47.500 48.380 47.500 47.880 0.800 286.800
1973-12-14 Fr 47.380 48.380 46.750 47.500 0.253 514.400
1973-12-13 Th 48.880 49.380 47.130 47.380 -3.069 306.600
1973-12-12 We 49.880 49.880 48.750 48.880 -2.494 290.400
1973-12-11 Tu 50.000 51.750 50.000 50.130 0.501 546.600
1973-12-10 Mo 48.630 50.380 48.630 49.880 3.378 442.800
1973-12-07 Fr 47.250 49.000 47.250 48.250 2.922 486.200
1973-12-06 Th 45.130 46.880 45.130 46.880 4.178 445.400
1973-12-05 We 46.380 46.380 44.880 45.000 -3.496 456.000
1973-12-04 Tu 47.750 47.880 46.250 46.630 -2.346 350.400
1973-12-03 Mo 48.630 48.630 47.000 47.750 -2.051 306.000
1973-11-30 Fr 50.380 50.380 48.750 48.750 -3.941 344.600
1973-11-29 Th 50.500 51.130 49.250 50.750 0.495 365.000
1973-11-28 We 49.250 50.630 48.750 50.500 2.538 358.800
1973-11-27 Tu 49.750 50.380 49.250 49.250 -1.005 584.600
1973-11-26 Mo 50.380 50.380 49.130 49.750 -4.566 456.200
1973-11-23 Fr 52.000 52.500 51.880 52.130 0.250 268.200
1973-11-22 Th na na na na na na
1973-11-21 We 52.000 52.750 50.630 52.000 na 486.800
1973-11-20 Tu 54.250 54.250 51.630 52.000 -5.455 419.400
1973-11-19 Mo 56.630 56.630 54.750 55.000 -4.148 274.600
1973-11-16 Fr 55.380 57.380 55.000 57.380 3.611 449.600
1973-11-15 Th 55.130 55.750 54.630 55.380 0.453 464.600
1973-11-14 We 57.750 57.880 55.000 55.130 -4.537 346.200
1973-11-13 Tu 58.380 58.630 57.250 57.750 -1.079 315.000
1973-11-12 Mo 58.750 58.750 57.750 58.380 -1.051 284.600
1973-11-09 Fr 59.500 59.500 58.500 59.000 -5.796 446.600
1973-11-08 Th 62.500 63.630 61.880 62.630 0.208 297.200
1973-11-07 We 61.250 63.130 60.880 62.500 2.041 415.000
1973-11-06 Tu 61.130 62.000 61.130 61.250 1.863 424.000
1973-11-05 Mo 61.000 61.000 60.000 60.130 -2.228 285.600
1973-11-02 Fr 62.000 62.380 61.000 61.500 -0.806 201.200
1973-11-01 Th 62.380 63.250 61.880 62.000 -0.609 195.400
1973-10-31 We 63.000 63.250 62.000 62.380 -0.984 168.200
1973-10-30 Tu 63.750 63.750 63.000 63.000 -1.378 124.600
1973-10-29 Mo 64.620 64.620 63.880 63.880 -1.526 126.000
1973-10-26 Fr 63.880 65.000 63.880 64.870 1.949 146.200
1973-10-25 Th 64.250 64.250 63.500 63.630 -1.349 148.200
1973-10-24 We 64.000 64.620 63.630 64.500 0.781 156.600
1973-10-23 Tu 62.630 64.500 62.000 64.000 2.187 189.600
1973-10-22 Mo 63.250 63.250 62.000 62.630 -1.572 229.400
1973-10-19 Fr 64.250 64.750 63.630 63.630 -0.965 165.000
1973-10-18 Th 64.750 64.870 64.250 64.250 -0.772 150.400
1973-10-17 We 64.620 64.750 64.000 64.750 0.201 123.400
1973-10-16 Tu 65.000 65.000 64.250 64.620 -1.344 150.600
1973-10-15 Mo 65.500 65.750 64.870 65.500 na 147.600
1973-10-12 Fr 67.250 67.250 65.250 65.500 -2.602 203.200
1973-10-11 Th 66.750 67.620 66.500 67.250 0.749 184.600
1973-10-10 We 67.250 67.250 66.500 66.750 -0.743 113.800
1973-10-09 Tu 67.000 67.250 66.870 67.250 0.373 129.400
1973-10-08 Mo 66.500 67.000 65.870 67.000 0.752 111.000
1973-10-05 Fr 66.500 66.620 65.750 66.500 na 144.400
1973-10-04 Th 66.750 66.750 66.370 66.500 -0.375 151.000
1973-10-03 We 66.870 67.000 66.500 66.750 -0.179 124.600
1973-10-02 Tu 66.870 67.000 66.500 66.870 na 146.600
1973-10-01 Mo 67.000 67.000 66.120 66.870 -0.194 123.200
1973-09-28 Fr 68.120 68.120 66.750 67.000 -1.644 100.000
1973-09-27 Th 67.750 69.000 67.620 68.120 0.546 189.600
1973-09-26 We 66.250 68.000 66.250 67.750 2.264 243.200
1973-09-25 Tu 65.500 66.250 65.370 66.250 1.145 250.000
1973-09-24 Mo 64.750 65.500 64.750 65.500 1.158 264.400
1973-09-21 Fr 64.000 64.750 63.630 64.750 1.172 327.200
1973-09-20 Th 64.250 64.250 63.750 64.000 -0.775 301.800
1973-09-19 We 63.880 64.500 63.880 64.500 0.971 126.200
1973-09-18 Tu 64.250 64.250 63.750 63.880 -0.576 88.800
1973-09-17 Mo 64.120 64.250 63.500 64.250 0.203 111.000
1973-09-14 Fr 64.000 64.500 63.630 64.120 0.188 123.400
1973-09-13 Th 64.500 64.620 63.750 64.000 -0.775 70.400
1973-09-12 We 64.870 65.120 64.120 64.500 -0.570 104.400
1973-09-11 Tu 64.250 65.000 63.630 64.870 0.965 106.000
1973-09-10 Mo 64.870 65.000 64.120 64.250 -0.956 80.400
1973-09-07 Fr 64.500 64.870 64.500 64.870 0.574 100.000
1973-09-06 Th 64.750 65.120 64.500 64.500 -0.386 122.600
1973-09-05 We 65.000 65.000 64.500 64.750 -0.385 99.400
1973-09-04 Tu 64.500 65.000 64.500 65.000 0.979 105.400
1973-09-03 Mo na na na na na na
1973-08-31 Fr 63.630 64.500 63.630 64.370 1.163 67.600
1973-08-30 Th 63.250 63.750 63.250 63.630 0.601 103.200
1973-08-29 We 65.370 65.500 63.250 63.250 -3.243 240.600
1973-08-28 Tu 64.500 65.500 64.000 65.370 1.349 104.400
1973-08-27 Mo 63.630 64.500 63.630 64.500 1.575 87.200
1973-08-24 Fr 63.630 64.120 62.630 63.500 -0.204 139.400
1973-08-23 Th 61.880 63.630 61.880 63.630 3.245 187.800
1973-08-22 We 60.500 61.880 60.500 61.630 1.868 149.600
1973-08-21 Tu 61.380 61.380 60.380 60.500 -1.834 186.000
1973-08-20 Mo 62.250 62.250 61.380 61.630 -1.392 150.400
1973-08-17 Fr 62.380 62.750 62.250 62.500 0.192 124.000
1973-08-16 Th 63.000 63.250 62.250 62.380 -0.984 170.400
1973-08-15 We 63.000 63.250 62.630 63.000 na 217.800
1973-08-14 Tu 63.000 63.380 63.000 63.000 na 130.000
1973-08-13 Mo 63.130 63.500 63.000 63.000 -0.206 123.200
1973-08-10 Fr 64.250 64.250 63.130 63.130 -3.056 151.200
1973-08-09 Th 65.000 65.870 64.870 65.120 0.185 165.400
1973-08-08 We 65.870 66.000 64.750 65.000 -1.321 161.200
1973-08-07 Tu 66.250 66.250 65.620 65.870 -0.947 165.000
1973-08-06 Mo 66.870 66.870 66.250 66.500 -0.553 119.000
1973-08-03 Fr 66.620 67.000 66.250 66.870 0.375 141.600
1973-08-02 Th 66.500 66.870 66.000 66.620 0.180 95.400
1973-08-01 We 67.370 67.370 66.500 66.500 -1.656 193.400
1973-07-31 Tu 68.620 69.000 67.620 67.620 -1.457 160.600
1973-07-30 Mo 69.250 69.370 68.500 68.620 -0.910 146.200
1973-07-27 Fr 68.120 69.750 68.120 69.250 1.838 145.600
1973-07-26 Th 67.620 68.370 67.250 68.000 0.562 94.000
1973-07-25 We 67.500 68.120 67.370 67.620 0.178 121.000
1973-07-24 Tu 67.370 67.500 66.870 67.500 0.193 137.600
1973-07-23 Mo 67.000 67.500 67.000 67.370 0.552 114.400
1973-07-20 Fr 66.500 67.750 66.370 67.000 0.752 165.400
1973-07-19 Th 66.000 66.500 65.500 66.500 0.758 178.200
1973-07-18 We 65.870 66.000 65.500 66.000 0.197 165.400
1973-07-17 Tu 66.000 66.120 65.500 65.870 -0.197 209.600
1973-07-16 Mo 65.620 66.120 64.620 66.000 0.579 102.600
1973-07-13 Fr 66.250 66.370 65.500 65.620 -0.951 112.800
1973-07-12 Th 67.120 67.120 66.120 66.250 -1.487 142.200
1973-07-11 We 66.370 67.250 66.250 67.250 1.326 222.600
1973-07-10 Tu 66.250 66.500 66.000 66.370 0.181 140.000
1973-07-09 Mo 65.500 66.250 65.370 66.250 1.145 143.400
1973-07-06 Fr 65.870 66.120 65.370 65.500 -0.562 109.000
1973-07-05 Th 65.870 66.250 65.500 65.870 na 110.000
1973-07-04 We na na na na na na
1973-07-03 Tu 66.250 66.250 65.620 65.870 -0.753 149.600
1973-07-02 Mo 66.500 66.620 66.120 66.370 -0.195 121.000
1973-06-29 Fr 66.620 67.000 66.370 66.500 -0.180 109.400
1973-06-28 Th 66.370 66.750 66.370 66.620 0.377 106.200
1973-06-27 We 66.500 66.500 66.000 66.370 -0.195 99.000
1973-06-26 Tu 66.000 66.750 65.500 66.500 0.758 176.800
1973-06-25 Mo 65.870 66.120 65.250 66.000 0.197 128.200
1973-06-22 Fr 65.870 67.870 65.870 65.870 0.950 371.000
1973-06-21 Th 65.250 65.620 65.000 65.250 na 138.800
1973-06-20 We 64.500 65.250 64.370 65.250 1.163 191.000
1973-06-19 Tu 63.880 64.500 63.000 64.500 0.971 310.400
1973-06-18 Mo 65.250 65.250 63.750 63.880 -2.473 230.000
1973-06-15 Fr 65.620 65.620 64.870 65.500 -1.311 280.400
1973-06-14 Th 67.000 67.120 66.370 66.370 -0.940 171.000
1973-06-13 We 68.870 69.000 66.870 67.000 -2.715 247.200
1973-06-12 Tu 68.870 69.000 68.620 68.870 na 126.800
1973-06-11 Mo 68.870 69.500 68.620 68.870 na 164.600
1973-06-08 Fr 68.620 69.120 68.120 68.870 0.364 136.200
1973-06-07 Th 67.370 68.620 67.370 68.620 1.855 134.400
1973-06-06 We 66.870 67.500 65.870 67.370 0.748 164.400
1973-06-05 Tu 66.370 68.120 66.370 66.870 0.753 199.400
1973-06-04 Mo 66.620 66.620 66.120 66.370 -0.375 129.400
1973-06-01 Fr 67.000 67.000 66.500 66.620 -0.567 149.000
1973-05-31 Th 67.250 67.620 66.620 67.000 -0.372 138.800
1973-05-30 We 67.250 67.500 66.620 67.250 na 240.000
1973-05-29 Tu 68.500 68.500 67.250 67.250 -2.182 151.800
1973-05-28 Mo na na na na na na
1973-05-25 Fr 70.250 70.250 68.500 68.750 -2.302 285.600
1973-05-24 Th 67.370 70.370 67.250 70.370 4.453 239.400
1973-05-23 We 67.500 67.870 67.250 67.370 -0.193 161.200
1973-05-22 Tu 68.000 68.750 67.370 67.500 -0.735 205.400
1973-05-21 Mo 67.870 68.120 67.120 68.000 0.192 161.200
1973-05-18 Fr 68.000 68.120 67.500 67.870 -0.191 195.600
1973-05-17 Th 68.750 68.750 68.000 68.000 -1.091 162.600
1973-05-16 We 68.500 69.370 68.370 68.750 0.365 226.600
1973-05-15 Tu 68.870 69.000 67.000 68.500 -0.537 308.200
1973-05-14 Mo 70.000 70.000 68.370 68.870 -1.964 282.800
1973-05-11 Fr 70.250 70.250 69.870 70.250 -1.748 174.000
1973-05-10 Th 71.500 71.500 70.620 71.500 -0.348 256.200
1973-05-09 We 73.000 73.000 71.620 71.750 -1.712 144.000
1973-05-08 Tu 73.000 73.120 72.250 73.000 na 187.200
1973-05-07 Mo 73.500 73.750 73.000 73.000 -0.680 109.600
1973-05-04 Fr 73.120 74.000 73.120 73.500 0.520 164.000
1973-05-03 Th 72.500 73.370 71.370 73.120 0.855 167.200
1973-05-02 We 71.750 72.750 71.750 72.500 1.583 157.600
1973-05-01 Tu 71.370 71.750 70.750 71.370 na 159.400
1973-04-30 Mo 70.870 71.620 70.620 71.370 0.706 170.400
1973-04-27 Fr 71.620 71.620 70.620 70.870 -1.047 123.200
1973-04-26 Th 71.250 71.870 70.370 71.620 0.519 241.600
1973-04-25 We 71.870 71.870 71.120 71.250 -1.384 245.000
1973-04-24 Tu 72.750 72.750 72.120 72.250 -0.851 70.600
1973-04-23 Mo 73.500 73.500 72.750 72.870 -1.354 149.000
1973-04-20 Fr na na na na na na
1973-04-19 Th 73.250 74.370 73.250 73.870 1.192 228.800
1973-04-18 We 73.000 73.370 72.870 73.000 na 95.600
1973-04-17 Tu 73.870 73.870 72.620 73.000 -1.178 116.800
1973-04-16 Mo 74.250 74.620 73.620 73.870 -0.512 89.000
1973-04-13 Fr 74.870 74.870 73.370 74.250 -1.158 165.400
1973-04-12 Th 75.620 76.250 75.120 75.120 -0.661 163.200
1973-04-11 We 74.620 75.750 74.500 75.620 1.340 147.600
1973-04-10 Tu 73.370 74.750 73.370 74.620 1.870 175.000
1973-04-09 Mo 72.000 73.750 71.620 73.250 1.736 141.000
1973-04-06 Fr 71.620 72.250 71.620 72.000 0.531 125.600
1973-04-05 Th 71.620 71.620 71.250 71.620 -0.181 149.000
1973-04-04 We 71.750 72.250 71.500 71.750 na 106.600
1973-04-03 Tu 71.870 71.870 70.870 71.750 -0.513 197.600
1973-04-02 Mo 72.250 72.370 71.870 72.120 -0.180 116.800
1973-03-30 Fr 72.870 73.120 72.000 72.250 -0.851 125.000
1973-03-29 Th 71.750 73.250 71.750 72.870 1.561 176.000
1973-03-28 We 72.000 72.120 71.120 71.750 -0.347 120.000
1973-03-27 Tu 71.870 72.250 71.750 72.000 0.181 158.800
1973-03-26 Mo 71.250 72.000 71.250 71.870 0.870 117.800
1973-03-23 Fr 71.370 71.870 71.000 71.250 -0.168 141.000
1973-03-22 Th 72.250 72.250 71.370 71.370 -1.218 139.400
1973-03-21 We 72.500 73.370 72.250 72.250 -0.345 169.400
1973-03-20 Tu 72.500 72.500 72.120 72.500 na 131.000
1973-03-19 Mo 72.750 72.750 72.120 72.500 -0.508 161.800
1973-03-16 Fr 72.500 73.000 72.250 72.870 0.510 239.400
1973-03-15 Th 73.500 73.620 72.500 72.500 -1.361 167.200
1973-03-14 We 73.620 73.870 73.370 73.500 -0.163 148.200
1973-03-13 Tu 73.870 73.870 73.500 73.620 -0.338 144.600
1973-03-12 Mo 74.250 74.370 73.870 73.870 -0.512 121.000
1973-03-09 Fr 73.870 74.250 73.620 74.250 0.514 105.000
1973-03-08 Th 74.000 74.000 73.870 73.870 -0.337 136.800
1973-03-07 We 73.620 74.120 73.500 74.120 0.679 285.600
1973-03-06 Tu 73.370 73.870 73.370 73.620 0.341 145.600
1973-03-05 Mo 73.250 73.620 73.120 73.370 0.164 136.200
1973-03-02 Fr 73.250 73.250 72.620 73.250 na 321.000
1973-03-01 Th 73.500 73.750 73.120 73.250 -0.340 146.200
1973-02-28 We 72.620 73.750 72.620 73.500 1.212 122.200
1973-02-27 Tu 73.000 73.250 72.620 72.620 -0.521 164.600
1973-02-26 Mo 73.250 73.250 72.370 73.000 -0.842 248.200
1973-02-23 Fr 74.620 74.620 73.500 73.620 -1.512 220.000
1973-02-22 Th 74.870 74.870 74.500 74.750 -0.160 181.800
1973-02-21 We 75.250 75.250 74.500 74.870 -0.834 214.400
1973-02-20 Tu 75.000 75.500 75.000 75.500 1.003 271.200
1973-02-19 Mo na na na na na na
1973-02-16 Fr 74.120 74.750 74.120 74.750 0.850 213.800
1973-02-15 Th 73.620 74.370 73.620 74.120 0.844 211.000
1973-02-14 We 74.000 74.000 73.120 73.500 -0.676 235.000
1973-02-13 Tu 74.000 74.370 74.000 74.000 na 430.600
1973-02-12 Mo 73.620 74.250 73.620 74.000 0.516 182.200
1973-02-09 Fr 74.000 74.500 73.370 73.620 -0.514 212.800
1973-02-08 Th 75.120 75.120 73.620 74.000 -1.491 261.000
1973-02-07 We 75.120 75.620 74.750 75.120 na 157.800
1973-02-06 Tu 76.000 76.000 74.870 75.120 -1.314 231.800
1973-02-05 Mo 76.120 76.750 76.000 76.120 na 107.200
1973-02-02 Fr 75.250 76.120 75.120 76.120 1.156 184.400
1973-02-01 Th 77.250 77.500 74.750 75.250 -2.589 432.200
1973-01-31 We 78.120 78.370 77.250 77.250 -1.114 116.800
1973-01-30 Tu 78.120 80.250 78.000 78.120 na 282.800
1973-01-29 Mo 76.870 78.120 76.870 78.120 2.118 180.600
1973-01-26 Fr 76.370 76.500 75.370 76.500 0.170 218.400
1973-01-25 Th na na na na na na
1973-01-24 We 78.120 78.120 75.750 76.370 -2.240 212.200
1973-01-23 Tu 78.120 78.120 76.750 78.120 -0.484 199.400
1973-01-22 Mo 79.120 79.500 78.000 78.500 -0.784 139.400
1973-01-19 Fr 79.500 79.870 78.620 79.120 -0.478 167.800
1973-01-18 Th 81.120 81.120 79.500 79.500 -2.154 146.000
1973-01-17 We 80.500 81.250 80.500 81.250 1.410 88.800
1973-01-16 Tu 80.500 80.620 79.750 80.120 -0.472 142.200
1973-01-15 Mo 81.370 82.370 80.000 80.500 -1.069 196.600
1973-01-12 Fr 83.000 83.620 81.120 81.370 -1.964 185.600
1973-01-11 Th 82.620 84.620 82.000 83.000 0.460 301.800
1973-01-10 We 82.750 83.000 82.620 82.620 -0.157 197.200
1973-01-09 Tu 81.750 82.750 81.370 82.750 1.223 141.000
1973-01-08 Mo 82.120 82.120 81.370 81.750 -0.753 201.600
1973-01-05 Fr 82.000 82.620 81.500 82.370 0.451 236.000
1973-01-04 Th 81.870 82.000 81.120 82.000 0.159 168.400
1973-01-03 We 82.120 82.500 81.620 81.870 -0.304 195.400
1973-01-02 Tu 81.370 82.500 81.370 82.120 1.233 148.400
1973-01-01 Mo na na na na na na
1972-12-29 Fr 80.000 81.500 80.000 81.120 1.884 221.600
1972-12-28 Th na na na na na na
1972-12-27 We 78.500 79.620 78.500 79.620 1.595 148.800
1972-12-26 Tu 78.250 78.870 78.250 78.370 0.320 80.600
1972-12-25 Mo na na na na na na
1972-12-22 Fr 78.120 79.000 77.620 78.120 na 102.600
1972-12-21 Th 80.120 80.120 78.000 78.120 -2.654 366.200
1972-12-20 We 80.750 81.370 80.250 80.250 -0.619 125.000
1972-12-19 Tu 80.620 81.000 79.870 80.750 0.161 122.200
1972-12-18 Mo 81.620 81.620 80.500 80.620 -1.982 142.200
1972-12-15 Fr 82.370 83.120 81.500 82.250 -0.146 180.400
1972-12-14 Th 82.250 82.750 82.000 82.370 0.146 227.800
1972-12-13 We 81.620 82.250 81.250 82.250 0.772 125.000
1972-12-12 Tu 82.000 82.620 81.500 81.620 -0.463 124.600
1972-12-11 Mo 81.000 82.250 81.000 82.000 1.397 205.400
1972-12-08 Fr 81.250 81.250 80.250 80.870 -0.468 124.000
1972-12-07 Th 81.370 81.500 81.000 81.250 -0.147 107.800
1972-12-06 We 81.370 81.620 80.370 81.370 na 126.200
1972-12-05 Tu 81.500 81.500 80.620 81.370 -0.306 130.000
1972-12-04 Mo 81.500 82.370 81.500 81.620 0.455 108.800
1972-12-01 Fr 81.120 82.250 81.000 81.250 0.160 124.600
1972-11-30 Th 80.750 81.250 80.370 81.120 0.458 109.000
1972-11-29 We 80.870 80.870 79.870 80.750 -0.148 126.600
1972-11-28 Tu 81.750 81.750 80.500 80.870 -1.378 116.800
1972-11-27 Mo 83.250 83.250 81.000 82.000 -1.502 188.400
1972-11-24 Fr 83.500 83.500 83.000 83.250 -0.299 180.600
1972-11-23 Th na na na na na na
1972-11-22 We 83.620 83.750 83.000 83.500 -0.144 231.800
1972-11-21 Tu 82.370 83.870 81.870 83.620 1.518 340.600
1972-11-20 Mo 81.500 82.500 81.000 82.370 1.067 224.400
1972-11-17 Fr 81.750 82.120 81.120 81.500 -0.306 242.600
1972-11-16 Th 79.250 81.870 79.250 81.750 3.155 228.400
1972-11-15 We 80.250 81.000 79.120 79.250 -1.246 238.800
1972-11-14 Tu 79.250 80.500 79.120 80.250 1.262 182.800
1972-11-13 Mo 80.870 80.870 79.250 79.250 -2.003 148.200
1972-11-10 Fr 80.370 82.000 79.500 80.870 0.622 374.000
1972-11-09 Th 79.870 80.500 79.250 80.370 0.626 123.800
1972-11-08 We 79.500 80.620 79.500 79.870 1.101 263.800
1972-11-07 Tu na na na na na na
1972-11-06 Mo 79.000 79.750 78.870 79.000 na 174.600
1972-11-03 Fr 78.370 79.120 78.370 79.000 1.282 150.400
1972-11-02 Th 76.750 78.250 76.750 78.000 2.470 144.000
1972-11-01 We 74.750 76.370 74.620 76.120 1.833 188.400
1972-10-31 Tu 74.500 75.370 74.370 74.750 0.336 110.400
1972-10-30 Mo 74.620 74.620 74.250 74.500 -0.825 90.400
1972-10-27 Fr 75.750 75.870 74.750 75.120 -0.832 89.600
1972-10-26 Th 75.620 76.370 75.620 75.750 0.172 85.600
1972-10-25 We 75.620 76.120 75.620 75.620 0.159 64.600
1972-10-24 Tu 74.870 75.500 74.750 75.500 0.841 78.800
1972-10-23 Mo 74.500 75.370 74.500 74.870 1.176 137.200
1972-10-20 Fr 74.370 74.500 73.870 74.000 -0.498 147.200
1972-10-19 Th 74.000 74.370 73.750 74.370 0.500 104.000
1972-10-18 We 74.000 75.250 74.000 74.000 0.859 146.200
1972-10-17 Tu 74.000 74.000 73.120 73.370 -0.851 143.400
1972-10-16 Mo 75.120 75.120 73.870 74.000 -1.491 132.200
1972-10-13 Fr 76.870 76.870 74.500 75.120 -2.757 195.400
1972-10-12 Th 77.370 77.750 77.120 77.250 -0.155 56.600
1972-10-11 We 76.870 77.370 76.500 77.370 0.650 85.000
1972-10-10 Tu 77.750 78.370 76.750 76.870 -1.132 70.000
1972-10-09 Mo 78.000 78.370 77.500 77.750 -0.321 48.400
1972-10-06 Fr 78.000 78.000 77.000 78.000 na 91.200
1972-10-05 Th 78.000 78.870 77.870 78.000 na 102.200
1972-10-04 We 78.000 78.500 78.000 78.000 na 120.000
1972-10-03 Tu 78.000 78.370 77.620 78.000 na 112.800
1972-10-02 Mo 78.500 78.500 77.370 78.000 -0.789 108.200
1972-09-29 Fr 78.120 78.870 77.870 78.620 0.640 160.600
1972-09-28 Th 75.620 78.250 75.000 78.120 3.306 203.200
1972-09-27 We 75.500 75.620 75.000 75.620 0.159 141.200
1972-09-26 Tu 75.120 75.620 74.750 75.500 0.506 121.200
1972-09-25 Mo 74.500 75.120 74.500 75.120 1.008 82.600
1972-09-22 Fr 74.120 74.870 74.000 74.370 0.337 130.000
1972-09-21 Th 74.500 74.620 73.750 74.120 -0.510 110.600
1972-09-20 We 74.620 74.620 74.000 74.500 -0.161 108.400
1972-09-19 Tu 74.500 75.000 74.500 74.620 0.336 137.600
1972-09-18 Mo 74.870 75.120 74.250 74.370 -0.668 78.200
1972-09-15 Fr 75.250 75.500 74.750 74.870 -0.505 105.600
1972-09-14 Th 75.620 75.620 74.870 75.250 -0.817 105.000
1972-09-13 We 75.750 75.870 75.250 75.870 0.158 151.000
1972-09-12 Tu 76.370 76.370 75.250 75.750 -0.812 365.600
1972-09-11 Mo 77.000 77.000 76.250 76.370 -0.818 98.400
1972-09-08 Fr 77.250 77.750 77.000 77.000 -0.324 73.400
1972-09-07 Th 77.000 77.370 76.620 77.250 0.325 52.200
1972-09-06 We 77.120 77.120 76.500 77.000 -0.799 103.200
1972-09-05 Tu 78.620 78.620 77.500 77.620 -1.747 102.600
1972-09-04 Mo na na na na na na
1972-09-01 Fr 78.870 79.120 78.870 79.000 0.317 61.000
1972-08-31 Th 78.870 79.000 78.500 78.750 -0.152 51.600
1972-08-30 We 78.870 79.370 78.750 78.870 na 117.200
1972-08-29 Tu 78.750 79.370 78.000 78.870 0.152 165.400
1972-08-28 Mo 78.870 79.250 78.370 78.750 -0.152 93.400
1972-08-25 Fr 78.500 78.870 78.120 78.870 0.471 125.400
1972-08-24 Th 79.870 80.000 78.500 78.500 -1.715 213.800
1972-08-23 We 78.620 80.000 78.620 79.870 1.914 239.000
1972-08-22 Tu 77.750 78.500 77.750 78.370 0.797 120.000
1972-08-21 Mo 76.000 77.750 76.000 77.750 2.303 148.200
1972-08-18 Fr 75.120 76.000 75.120 76.000 1.509 101.200
1972-08-17 Th 75.250 75.250 74.750 74.870 -0.505 158.200
1972-08-16 We 76.750 76.750 75.000 75.250 -1.954 166.200
1972-08-15 Tu 77.000 77.000 76.250 76.750 -1.121 114.400
1972-08-14 Mo 78.120 78.370 77.620 77.620 -0.640 101.600
1972-08-11 Fr 78.250 78.250 77.750 78.120 -1.264 130.000
1972-08-10 Th 78.870 79.120 78.620 79.120 0.317 130.000
1972-08-09 We 78.120 79.000 77.870 78.870 0.960 130.600
1972-08-08 Tu 78.120 78.120 77.370 78.120 -0.484 132.600
1972-08-07 Mo 78.120 78.750 77.750 78.500 0.486 105.000
1972-08-04 Fr 77.500 78.620 77.120 78.120 0.800 132.600
1972-08-03 Th 76.750 77.750 76.750 77.500 1.813 187.600
1972-08-02 We 75.120 76.120 75.120 76.120 1.493 152.800
1972-08-01 Tu 74.500 75.250 74.500 75.000 0.671 225.600
1972-07-31 Mo 74.250 74.750 74.250 74.500 0.676 91.000
1972-07-28 Fr 73.500 74.620 73.500 74.000 0.680 103.200
1972-07-27 Th 74.500 74.750 73.500 73.500 -1.342 125.400
1972-07-26 We 74.370 74.620 74.250 74.500 0.175 86.600
1972-07-25 Tu 74.620 75.250 74.370 74.370 -0.335 361.200
1972-07-24 Mo 73.500 75.000 73.500 74.620 2.219 159.400
1972-07-21 Fr 72.000 73.370 71.750 73.000 1.389 168.400
1972-07-20 Th 73.250 73.370 72.000 72.000 -1.706 125.000
1972-07-19 We 73.120 74.250 73.120 73.250 0.178 128.200
1972-07-18 Tu 72.250 73.120 71.250 73.120 1.204 191.600
1972-07-17 Mo 73.120 73.120 71.870 72.250 -1.190 167.200
1972-07-14 Fr 73.750 73.750 73.120 73.120 -0.854 206.000
1972-07-13 Th 74.120 74.120 73.620 73.750 -0.499 146.200
1972-07-12 We 73.870 74.620 73.870 74.120 0.502 108.200
1972-07-11 Tu 74.370 74.370 73.750 73.750 -1.007 89.600
1972-07-10 Mo 74.620 74.870 74.250 74.500 -0.161 125.600
1972-07-07 Fr 74.750 75.120 74.620 74.620 -0.174 103.200
1972-07-06 Th 74.250 75.120 74.250 74.750 0.850 188.200
1972-07-05 We 74.250 74.250 73.750 74.120 -0.336 168.800
1972-07-04 Tu na na na na na na
1972-07-03 Mo 74.870 75.000 74.000 74.370 -0.668 81.800
1972-06-30 Fr 75.000 75.250 74.370 74.870 -0.173 116.000
1972-06-29 Th 75.000 75.250 74.870 75.000 na 90.600
1972-06-28 We 75.370 75.370 74.620 75.000 -0.491 181.600
1972-06-27 Tu 75.250 75.370 75.120 75.370 0.159 190.400
1972-06-26 Mo 75.370 75.500 75.120 75.250 -0.159 126.000
1972-06-23 Fr 75.620 75.750 75.120 75.370 -0.331 101.000
1972-06-22 Th 76.370 76.370 75.370 75.620 -0.982 125.000
1972-06-21 We 76.750 76.750 76.370 76.370 -0.495 160.000
1972-06-20 Tu 76.870 77.000 76.620 76.750 -0.156 97.600
1972-06-19 Mo 76.870 76.870 76.500 76.870 -0.324 84.600
1972-06-16 Fr 77.120 77.120 76.750 77.120 -0.490 146.600
1972-06-15 Th 77.370 78.750 77.370 77.500 0.324 219.400
1972-06-14 We 75.870 77.370 75.870 77.250 2.156 209.000
1972-06-13 Tu 74.120 75.750 74.120 75.620 2.024 88.400
1972-06-12 Mo 73.750 74.500 73.750 74.120 0.502 216.200
1972-06-09 Fr 73.620 74.120 73.620 73.750 0.340 155.000
1972-06-08 Th 74.750 74.870 73.370 73.500 -1.672 165.400
1972-06-07 We 74.870 75.250 74.620 74.750 -0.160 110.000
1972-06-06 Tu 75.000 75.120 74.750 74.870 -0.173 125.400
1972-06-05 Mo 75.370 75.500 74.620 75.000 -0.491 180.000
1972-06-02 Fr 75.500 76.000 75.250 75.370 -0.172 183.400
1972-06-01 Th 75.870 76.250 75.500 75.500 -0.488 148.400
1972-05-31 We 76.500 76.500 75.370 75.870 -0.979 213.400
1972-05-30 Tu 76.750 77.620 76.620 76.620 -0.169 146.800
1972-05-29 Mo na na na na na na
1972-05-26 Fr 76.750 77.000 76.250 76.750 na 225.600
1972-05-25 Th 76.750 77.500 76.620 76.750 na 121.200
1972-05-24 We 76.870 77.120 76.620 76.750 -0.156 154.000
1972-05-23 Tu 78.000 78.000 76.870 76.870 -1.600 166.000
1972-05-22 Mo 77.870 78.370 77.870 78.120 0.476 105.000
1972-05-19 Fr 77.500 78.250 77.500 77.750 0.323 164.400
1972-05-18 Th 77.500 78.500 77.500 77.500 0.168 160.600
1972-05-17 We 76.500 77.370 76.370 77.370 1.137 107.800
1972-05-16 Tu 77.370 77.370 76.370 76.500 -1.608 126.200
1972-05-15 Mo 77.120 77.870 77.000 77.750 0.817 122.600
1972-05-12 Fr 77.000 77.500 77.000 77.120 1.141 125.000
1972-05-11 Th 77.000 77.000 76.250 76.250 -1.294 157.600
1972-05-10 We 77.620 77.870 77.120 77.250 -0.477 104.600
1972-05-09 Tu 78.870 78.870 77.370 77.620 -1.747 185.400
1972-05-08 Mo 79.000 79.120 78.370 79.000 na 115.400
1972-05-05 Fr 78.870 79.120 78.370 79.000 0.165 124.600
1972-05-04 Th 77.750 78.870 77.750 78.870 1.610 141.200
1972-05-03 We 77.620 78.620 77.620 77.620 na 232.600
1972-05-02 Tu 78.750 78.750 77.120 77.620 -1.585 201.000
1972-05-01 Mo 80.000 80.000 78.620 78.870 -1.866 115.600
1972-04-28 Fr 80.250 81.000 80.000 80.370 0.150 186.600
1972-04-27 Th 79.870 80.250 79.500 80.250 0.476 96.200
1972-04-26 We 80.250 80.500 79.870 79.870 -0.474 170.600
1972-04-25 Tu 81.000 81.000 80.120 80.250 -1.534 131.000
1972-04-24 Mo 82.120 82.250 81.500 81.500 -0.755 74.400
1972-04-21 Fr 82.250 82.750 82.120 82.120 -0.158 126.800
1972-04-20 Th 81.250 82.500 80.870 82.250 1.231 166.200
1972-04-19 We 81.750 82.000 81.000 81.250 -0.612 136.000
1972-04-18 Tu 80.370 82.370 80.250 81.750 1.717 186.800
1972-04-17 Mo 81.370 81.370 80.250 80.370 -1.387 325.000
1972-04-14 Fr 82.750 82.750 81.120 81.500 -1.807 283.800
1972-04-13 Th 83.370 83.500 82.750 83.000 -0.444 101.000
1972-04-12 We 83.370 83.620 83.250 83.370 na 214.000
1972-04-11 Tu 83.620 83.750 83.000 83.370 -0.299 165.600
1972-04-10 Mo 84.000 84.250 83.500 83.620 -0.452 121.200
1972-04-07 Fr 83.750 84.000 83.500 84.000 0.299 107.200
1972-04-06 Th 84.120 84.620 83.750 83.750 -0.440 181.000
1972-04-05 We 84.000 84.120 83.620 84.120 0.143 124.400
1972-04-04 Tu 83.620 84.370 83.250 84.000 0.454 110.600
1972-04-03 Mo 84.250 84.370 83.370 83.620 -0.748 106.800
1972-03-31 Fr na na na na na na
1972-03-30 Th 83.620 84.370 83.500 84.250 0.753 159.600
1972-03-29 We 83.250 83.620 83.120 83.620 0.444 154.400
1972-03-28 Tu 82.870 83.750 82.750 83.250 0.459 127.600
1972-03-27 Mo 82.870 83.000 82.620 82.870 na 82.600
1972-03-24 Fr 82.870 83.370 82.870 82.870 na 109.600
1972-03-23 Th 82.870 83.370 82.870 82.870 0.145 164.600
1972-03-22 We 83.250 83.500 82.500 82.750 -0.601 205.400
1972-03-21 Tu 83.500 83.750 82.870 83.250 -0.299 141.600
1972-03-20 Mo 83.750 84.120 83.370 83.500 -0.299 108.400
1972-03-17 Fr 82.870 84.000 82.870 83.750 1.515 131.000
1972-03-16 Th 82.120 82.500 82.000 82.500 0.463 108.400
1972-03-15 We 82.620 82.620 82.120 82.120 -0.605 135.000
1972-03-14 Tu 82.000 82.750 81.870 82.620 0.756 110.000
1972-03-13 Mo 82.370 82.500 82.000 82.000 -0.449 129.600
1972-03-10 Fr 81.750 82.500 81.750 82.370 0.758 106.600
1972-03-09 Th 82.120 82.250 81.500 81.750 -0.451 183.200
1972-03-08 We 83.370 83.370 82.120 82.120 -1.653 102.200
1972-03-07 Tu 83.870 84.120 83.000 83.500 -0.441 148.400
1972-03-06 Mo 83.620 84.120 83.620 83.870 0.600 165.600
1972-03-03 Fr 82.370 83.370 82.250 83.370 1.214 155.400
1972-03-02 Th 82.000 83.370 82.000 82.370 0.758 181.200
1972-03-01 We 79.370 81.750 79.370 81.750 3.324 301.800
1972-02-29 Tu 79.620 79.750 79.000 79.120 -0.628 80.600
1972-02-28 Mo 79.000 79.750 78.870 79.620 0.785 119.600
1972-02-25 Fr 79.120 79.120 78.750 79.000 -0.152 173.400
1972-02-24 Th 78.250 79.120 78.250 79.120 2.927 238.400
1972-02-23 We 76.870 78.000 76.870 76.870 0.156 181.600
1972-02-22 Tu 78.750 78.750 76.750 76.750 -2.688 242.800
1972-02-21 Mo na na na na na na
1972-02-18 Fr 78.120 79.120 77.500 78.870 0.960 241.600
1972-02-17 Th 79.250 79.250 78.120 78.120 -1.426 166.200
1972-02-16 We 80.120 80.120 79.250 79.250 -1.246 127.200
1972-02-15 Tu 79.620 80.250 79.250 80.250 0.791 94.000
1972-02-14 Mo 79.870 80.120 79.370 79.620 -0.313 86.200
1972-02-11 Fr 80.370 80.370 79.750 79.870 -1.541 137.200
1972-02-10 Th 81.120 82.000 81.120 81.120 0.148 145.600
1972-02-09 We 80.120 81.000 80.120 81.000 1.098 111.000
1972-02-08 Tu 80.120 80.250 80.000 80.120 na 105.400
1972-02-07 Mo 80.250 80.620 80.000 80.120 -0.162 190.400
1972-02-04 Fr 80.120 80.870 80.120 80.250 0.313 108.400
1972-02-03 Th 79.870 80.250 79.500 80.000 0.163 137.800
1972-02-02 We 81.000 81.000 79.870 79.870 -1.395 101.000
1972-02-01 Tu 81.000 81.000 80.500 81.000 na 90.000
1972-01-31 Mo 81.370 81.750 80.870 81.000 -0.455 144.400
1972-01-28 Fr 81.250 82.120 80.870 81.370 0.148 141.000
1972-01-27 Th 81.000 81.250 80.620 81.250 0.309 84.600
1972-01-26 We 81.750 81.870 80.750 81.000 -0.917 87.200
1972-01-25 Tu 81.500 82.620 81.000 81.750 0.307 208.200
1972-01-24 Mo 83.250 83.370 81.250 81.500 -2.102 143.800
1972-01-21 Fr 84.250 84.250 83.000 83.250 -1.327 124.400
1972-01-20 Th 84.120 84.750 83.870 84.370 0.297 128.200
1972-01-19 We 84.250 84.250 83.620 84.120 -0.450 138.400
1972-01-18 Tu 83.620 84.750 83.620 84.500 1.052 151.000
1972-01-17 Mo 83.500 83.750 83.370 83.620 0.144 108.400
1972-01-14 Fr 82.750 83.500 82.750 83.500 1.065 85.600
1972-01-13 Th 83.120 83.120 82.250 82.620 -0.602 167.800
1972-01-12 We 82.620 83.370 82.500 83.120 0.605 157.800
1972-01-11 Tu 82.370 83.000 81.750 82.620 0.304 203.400
1972-01-10 Mo 82.370 82.620 81.870 82.370 na 134.000
1972-01-07 Fr 82.250 82.750 82.250 82.370 0.451 148.800
1972-01-06 Th 81.370 82.000 81.370 82.000 1.085 206.200
1972-01-05 We 80.000 81.500 80.000 81.120 1.565 226.000
1972-01-04 Tu 79.750 79.870 79.000 79.870 0.150 115.400
1972-01-03 Mo 80.500 80.500 79.620 79.750 -0.932 95.600
1971-12-31 Fr 79.620 80.500 79.620 80.500 1.105 82.200
1971-12-30 Th 80.370 80.370 79.620 79.620 -1.093 64.600
1971-12-29 We 80.500 81.120 80.250 80.500 na 124.600
1971-12-28 Tu 79.750 80.620 79.750 80.500 0.940 145.400
1971-12-27 Mo 79.750 80.000 79.620 79.750 na 98.200
1971-12-24 Fr na na na na na na
1971-12-23 Th 80.370 80.370 79.500 79.750 -0.771 122.200
1971-12-22 We 80.000 81.250 80.000 80.370 0.463 223.800
1971-12-21 Tu 79.750 80.250 79.370 80.000 0.313 185.000
1971-12-20 Mo 79.750 80.750 79.500 79.750 na 222.600
1971-12-17 Fr 79.750 80.000 79.500 79.750 na 107.600
1971-12-16 Th 79.750 80.500 79.750 79.750 0.479 211.600
1971-12-15 We 79.870 79.870 79.370 79.370 -0.626 115.400
1971-12-14 Tu 79.870 80.120 79.750 79.870 na 127.600
1971-12-13 Mo 78.750 80.000 78.750 79.870 1.745 180.000
1971-12-10 Fr 78.500 78.870 78.370 78.500 na 106.000
1971-12-09 Th 79.500 79.500 78.370 78.500 -1.258 163.400
1971-12-08 We 79.750 79.870 79.250 79.500 -0.313 104.400
1971-12-07 Tu 79.500 79.870 78.000 79.750 0.314 106.000
1971-12-06 Mo 81.250 81.250 79.500 79.500 -2.752 133.200
1971-12-03 Fr 81.750 82.120 81.000 81.750 na 134.600
1971-12-02 Th 80.120 81.750 79.500 81.750 2.034 127.600
1971-12-01 We 78.000 80.500 78.000 80.120 2.718 214.000
1971-11-30 Tu 77.370 78.000 77.120 78.000 0.814 103.800
1971-11-29 Mo 77.120 77.870 77.120 77.370 0.808 163.200
1971-11-26 Fr 76.370 77.250 76.370 76.750 0.656 109.400
1971-11-25 Th na na na na na na
1971-11-24 We 76.250 76.870 76.000 76.250 na 104.000
1971-11-23 Tu 76.000 76.620 75.750 76.250 0.329 116.600
1971-11-22 Mo 77.120 77.750 76.000 76.000 -1.452 116.000
1971-11-19 Fr 76.750 77.250 76.500 77.120 0.482 73.400
1971-11-18 Th 77.370 77.750 76.750 76.750 -0.801 110.000
1971-11-17 We 77.000 77.370 75.870 77.370 0.481 124.400
1971-11-16 Tu 75.000 77.000 74.750 77.000 2.667 164.600
1971-11-15 Mo 74.620 75.250 74.620 75.000 0.847 110.400
1971-11-12 Fr 75.370 75.370 73.370 74.370 -1.653 209.600
1971-11-11 Th 77.250 77.250 75.500 75.620 -2.262 111.000
1971-11-10 We 78.750 78.870 77.120 77.370 -1.752 75.400
1971-11-09 Tu 79.120 79.370 78.620 78.750 -0.468 223.400
1971-11-08 Mo 79.250 79.250 78.500 79.120 -0.164 76.200
1971-11-05 Fr 79.250 79.250 78.620 79.250 -0.465 60.400
1971-11-04 Th 79.500 80.500 79.500 79.620 0.151 131.000
1971-11-03 We 77.620 79.500 77.620 79.500 2.753 141.200
1971-11-02 Tu 76.620 77.500 75.370 77.370 0.979 157.200
1971-11-01 Mo 77.750 77.750 76.620 76.620 -1.605 94.400
1971-10-29 Fr 78.000 78.370 77.750 77.870 -0.167 88.800
1971-10-28 Th 78.250 78.370 77.500 78.000 -0.319 454.000
1971-10-27 We 78.870 78.870 78.250 78.250 -0.949 107.800
1971-10-26 Tu 78.870 79.750 78.870 79.000 0.317 112.200
1971-10-25 Mo 79.620 79.620 78.620 78.750 -1.093 84.400
1971-10-22 Fr 80.870 81.250 79.500 79.620 -1.546 124.000
1971-10-21 Th 81.370 81.370 80.500 80.870 -0.773 107.600
1971-10-20 We 81.870 82.000 81.120 81.500 -0.452 144.000
1971-10-19 Tu 81.250 81.870 81.120 81.870 0.763 68.200
1971-10-18 Mo 81.620 81.870 81.250 81.250 -0.453 131.600
1971-10-15 Fr 81.620 81.750 81.120 81.620 na 141.600
1971-10-14 Th 83.250 83.750 81.620 81.620 -1.958 811.600
1971-10-13 We 84.870 84.870 83.250 83.250 -1.909 89.400
1971-10-12 Tu 84.120 84.870 83.870 84.870 0.892 71.800
1971-10-11 Mo 84.370 84.370 83.750 84.120 -0.743 59.400
1971-10-08 Fr 85.120 85.120 84.500 84.750 -0.587 91.800
1971-10-07 Th 84.620 85.500 84.620 85.250 0.745 125.000
1971-10-06 We 84.120 84.750 83.870 84.620 0.594 80.000
1971-10-05 Tu 84.500 84.500 84.000 84.120 -0.591 83.200
1971-10-04 Mo 84.370 85.000 84.370 84.620 0.594 127.200
1971-10-01 Fr 83.250 84.620 83.250 84.120 1.656 89.600
1971-09-30 Th 82.250 83.120 82.250 82.750 0.608 93.800
1971-09-29 We 82.870 82.870 82.250 82.250 -1.047 108.200
1971-09-28 Tu 82.750 83.500 82.620 83.120 0.447 103.800
1971-09-27 Mo 82.870 83.120 82.500 82.750 -0.145 111.200
1971-09-24 Fr 83.500 84.120 82.870 82.870 -0.754 176.200
1971-09-23 Th 83.120 83.870 82.870 83.500 0.457 128.800
1971-09-22 We 84.370 84.370 83.120 83.120 -1.482 77.800
1971-09-21 Tu 84.870 84.870 84.000 84.370 -0.741 76.800
1971-09-20 Mo 85.620 85.620 84.620 85.000 -0.875 96.200
1971-09-17 Fr 85.000 85.870 85.000 85.750 1.180 124.600
1971-09-16 Th 84.000 84.750 84.000 84.750 1.194 140.000
1971-09-15 We 83.000 84.000 82.870 83.750 0.904 118.800
1971-09-14 Tu 83.870 84.120 83.000 83.000 -1.037 126.800
1971-09-13 Mo 83.000 84.000 82.870 83.870 1.048 153.200
1971-09-10 Fr 83.250 83.250 82.870 83.000 -0.300 64.600
1971-09-09 Th 84.370 84.620 83.250 83.250 -1.327 106.800
1971-09-08 We 83.870 84.500 83.750 84.370 0.596 126.600
1971-09-07 Tu 85.000 85.500 83.750 83.870 -1.329 426.200
1971-09-06 Mo na na na na na na
1971-09-03 Fr 83.250 85.250 83.250 85.000 2.410 141.200
1971-09-02 Th 83.120 83.120 82.620 83.000 -0.144 60.600
1971-09-01 We 83.120 83.870 83.120 83.120 0.145 76.000
1971-08-31 Tu 82.500 83.000 82.000 83.000 0.606 61.800
1971-08-30 Mo 83.870 84.000 82.250 82.500 -1.633 102.200
1971-08-27 Fr 84.000 84.620 83.620 83.870 -0.155 108.400
1971-08-26 Th 83.750 84.250 83.750 84.000 0.299 152.800
1971-08-25 We 84.120 84.500 83.750 83.750 -0.440 143.800
1971-08-24 Tu 85.000 85.120 84.120 84.120 -1.035 228.800
1971-08-23 Mo 83.870 85.000 83.870 85.000 1.493 192.600
1971-08-20 Fr 83.120 84.000 83.000 83.750 0.758 123.800
1971-08-19 Th 83.120 83.370 82.000 83.120 na 249.000
1971-08-18 We 85.250 85.250 83.120 83.120 -3.067 644.600
1971-08-17 Tu 84.000 87.120 84.000 85.750 11.726 914.000
1971-08-16 Mo na na na 76.750 na na
1971-08-13 Fr 77.000 77.250 76.750 76.750 -0.325 149.600
1971-08-12 Th 76.500 77.250 76.500 77.000 1.156 128.400
1971-08-11 We 75.250 76.250 75.000 76.120 1.156 86.000
1971-08-10 Tu 75.000 75.250 74.870 75.250 0.333 90.600
1971-08-09 Mo 75.870 75.870 74.870 75.000 -1.794 65.400
1971-08-06 Fr 76.120 76.370 75.500 76.370 0.328 106.600
1971-08-05 Th 75.750 76.750 75.620 76.120 0.488 142.800
1971-08-04 We 76.120 76.370 75.500 75.750 -0.486 185.400
1971-08-03 Tu 77.000 77.000 75.750 76.120 -1.297 115.000
1971-08-02 Mo 76.870 77.370 76.870 77.120 0.482 141.600
1971-07-30 Fr 77.500 77.750 76.500 76.750 -0.968 140.600
1971-07-29 Th 78.120 78.120 77.120 77.500 -0.958 100.000
1971-07-28 We 78.250 78.370 77.750 78.250 na 138.400
1971-07-27 Tu 79.000 79.370 78.250 78.250 -0.949 97.800
1971-07-26 Mo 79.120 79.620 78.870 79.000 -0.152 97.200
1971-07-23 Fr 79.000 79.250 78.620 79.120 0.152 96.600
1971-07-22 Th 78.750 79.250 78.370 79.000 0.317 105.600
1971-07-21 We 78.500 79.120 78.370 78.750 0.318 104.000
1971-07-20 Tu 78.120 79.250 78.000 78.500 0.486 100.600
1971-07-19 Mo 77.750 78.120 77.620 78.120 0.476 100.000
1971-07-16 Fr 78.500 79.120 77.750 77.750 -0.955 126.600
1971-07-15 Th 78.870 79.750 78.500 78.500 -0.469 154.400
1971-07-14 We 78.250 78.870 77.500 78.870 0.792 105.000
1971-07-13 Tu 79.500 79.750 78.120 78.250 -1.572 89.400
1971-07-12 Mo 79.250 80.250 79.250 79.500 0.315 134.000
1971-07-09 Fr 79.620 79.750 79.120 79.250 -0.465 89.600
1971-07-08 Th 79.620 80.000 79.500 79.620 na 61.000
1971-07-07 We 79.500 80.000 79.370 79.620 0.151 102.200
1971-07-06 Tu 79.250 79.870 79.250 79.500 0.480 82.200
1971-07-05 Mo na na na na na na
1971-07-02 Fr 79.000 79.370 78.750 79.120 0.152 90.400
1971-07-01 Th 79.120 80.000 78.750 79.000 -0.152 91.000
1971-06-30 We 78.370 79.620 78.120 79.120 0.957 140.400
1971-06-29 Tu 76.870 78.870 76.870 78.370 2.111 180.400
1971-06-28 Mo 78.370 78.370 76.500 76.750 -2.379 107.800
1971-06-25 Fr 78.750 78.750 78.120 78.620 -0.481 77.600
1971-06-24 Th 79.370 79.370 78.500 79.000 -0.629 98.400
1971-06-23 We 78.500 79.500 78.370 79.500 1.274 139.400
1971-06-22 Tu 78.750 78.750 78.120 78.500 -0.946 142.200
1971-06-21 Mo 80.250 80.250 78.750 79.250 -1.394 169.400
1971-06-18 Fr 81.620 81.620 80.250 80.370 -1.531 93.800
1971-06-17 Th 82.000 82.370 81.500 81.620 -0.463 84.000
1971-06-16 We 81.500 82.370 81.000 82.000 0.613 83.800
1971-06-15 Tu 80.500 82.000 80.120 81.500 1.242 134.400
1971-06-14 Mo 82.370 82.370 80.250 80.500 -3.012 109.000
1971-06-11 Fr 83.500 83.750 83.000 83.000 -0.599 64.400
1971-06-10 Th 83.120 83.500 82.620 83.500 0.457 90.600
1971-06-09 We 83.120 83.500 83.000 83.120 na 81.600
1971-06-08 Tu 83.750 84.120 83.120 83.120 -0.752 68.200
1971-06-07 Mo 84.120 84.750 83.750 83.750 -0.440 65.400
1971-06-04 Fr 84.000 84.120 83.000 84.120 0.143 85.600
1971-06-03 Th 85.250 85.370 84.000 84.000 -1.466 88.800
1971-06-02 We 84.250 85.750 84.250 85.250 1.187 110.000
1971-06-01 Tu 82.870 84.250 82.870 84.250 1.665 63.200
1971-05-31 Mo na na na na na na
1971-05-28 Fr 82.870 83.370 82.750 82.870 na 49.400
1971-05-27 Th 83.000 83.620 82.620 82.870 -0.157 55.600
1971-05-26 We 82.620 83.750 82.370 83.000 0.460 81.800
1971-05-25 Tu 82.870 83.250 81.750 82.620 -0.302 169.600
1971-05-24 Mo 84.120 84.120 82.870 82.870 -1.638 84.600
1971-05-21 Fr 85.000 85.120 84.250 84.250 -0.882 46.000
1971-05-20 Th 84.870 85.370 84.500 85.000 0.153 91.600
1971-05-19 We 83.750 84.870 83.370 84.870 1.337 70.400
1971-05-18 Tu 83.870 84.000 82.500 83.750 -0.143 150.000
1971-05-17 Mo 84.620 84.620 83.500 83.870 -1.757 111.200
1971-05-14 Fr 85.750 85.750 85.000 85.370 -1.158 129.000
1971-05-13 Th 86.750 87.000 86.370 86.370 -0.438 76.200
1971-05-12 We 87.000 87.500 86.500 86.750 -0.287 72.200
1971-05-11 Tu 86.370 88.120 86.250 87.000 0.729 96.800
1971-05-10 Mo 86.750 86.750 85.870 86.370 -0.861 99.400
1971-05-07 Fr 87.250 87.250 86.000 87.120 -0.718 107.200
1971-05-06 Th 89.120 89.120 87.620 87.750 -1.681 90.400
1971-05-05 We 89.250 89.250 88.370 89.250 -0.134 81.800
1971-05-04 Tu 88.870 89.500 88.370 89.370 0.563 108.800
1971-05-03 Mo 88.870 89.000 87.750 88.870 na 100.400
1971-04-30 Fr 90.750 91.000 88.620 88.870 -2.072 131.600
1971-04-29 Th 89.750 91.120 89.750 90.750 1.261 202.800
1971-04-28 We 89.250 89.750 89.250 89.620 1.841 204.600
1971-04-27 Tu 87.250 88.370 87.250 88.000 0.860 113.800
1971-04-26 Mo 87.750 87.750 86.870 87.250 -0.570 94.000
1971-04-23 Fr 87.620 87.750 86.750 87.750 0.148 106.000
1971-04-22 Th 87.250 87.750 87.000 87.620 0.424 128.400
1971-04-21 We 87.250 87.250 86.500 87.250 na 92.200
1971-04-20 Tu 87.250 87.500 86.870 87.250 na 126.000
1971-04-19 Mo 87.000 87.750 86.750 87.250 0.287 79.000
1971-04-16 Fr 87.620 87.620 86.750 87.000 -0.855 105.000
1971-04-15 Th 86.750 87.870 86.750 87.750 1.598 179.000
1971-04-14 We 85.870 86.750 85.620 86.370 0.582 113.400
1971-04-13 Tu 85.870 86.120 85.620 85.870 na 202.800
1971-04-12 Mo 84.620 86.000 84.620 85.870 1.477 121.600
1971-04-09 Fr na na na na na na
1971-04-08 Th 84.500 85.370 84.250 84.620 0.142 107.800
1971-04-07 We 84.000 85.250 84.000 84.500 0.896 185.400
1971-04-06 Tu 83.120 84.000 83.120 83.750 1.062 119.400
1971-04-05 Mo 82.000 83.120 82.000 82.870 1.221 106.000
1971-04-02 Fr 82.000 82.000 81.620 81.870 -0.304 74.000
1971-04-01 Th 82.000 82.250 81.750 82.120 0.146 132.800
1971-03-31 We 82.750 83.250 82.000 82.000 -0.906 190.000
1971-03-30 Tu 83.500 83.620 82.250 82.750 -0.898 172.200
1971-03-29 Mo 83.500 83.870 83.370 83.500 na 82.600
1971-03-26 Fr 83.620 84.000 83.370 83.500 -0.144 68.400
1971-03-25 Th 83.870 83.870 83.120 83.620 -0.298 130.400
1971-03-24 We 83.620 84.250 83.620 83.870 0.299 146.800
1971-03-23 Tu 84.000 84.250 83.370 83.620 -0.452 100.400
1971-03-22 Mo 84.000 84.500 84.000 84.000 0.155 83.200
1971-03-19 Fr 83.870 83.870 83.500 83.870 -0.297 83.400
1971-03-18 Th 84.620 84.620 84.000 84.120 -0.591 76.600
1971-03-17 We 84.500 84.750 83.620 84.620 0.142 130.000
1971-03-16 Tu 84.500 85.000 84.500 84.500 0.297 281.200
1971-03-15 Mo 83.120 84.250 83.120 84.250 1.506 186.200
1971-03-12 Fr 83.120 83.120 82.620 83.000 -0.144 115.400
1971-03-11 Th 82.870 83.120 82.500 83.120 0.302 160.600
1971-03-10 We 82.500 82.870 82.500 82.870 0.448 114.000
1971-03-09 Tu 82.750 82.870 82.000 82.500 -0.302 107.600
1971-03-08 Mo 82.370 82.870 82.370 82.750 0.608 121.600
1971-03-05 Fr 81.370 82.750 81.370 82.250 1.081 162.600
1971-03-04 Th 80.000 81.500 79.870 81.370 1.713 114.000
1971-03-03 We 80.120 80.120 79.750 80.000 -0.150 107.600
1971-03-02 Tu 80.370 80.370 80.000 80.120 -0.311 116.200
1971-03-01 Mo 80.120 80.500 80.000 80.370 0.312 101.800
1971-02-26 Fr 80.500 81.120 80.120 80.120 -0.472 105.600
1971-02-25 Th 79.870 80.500 79.620 80.500 0.789 187.600
1971-02-24 We 79.500 80.120 79.500 79.870 0.465 75.000
1971-02-23 Tu 79.750 80.120 79.250 79.500 -0.313 102.200
1971-02-22 Mo 80.250 80.250 79.500 79.750 -1.385 123.200
1971-02-19 Fr 81.000 81.250 80.500 80.870 -0.160 85.400
1971-02-18 Th 81.750 82.250 81.000 81.000 -0.917 112.800
1971-02-17 We 82.370 82.750 81.620 81.750 -0.753 127.800
1971-02-16 Tu 82.370 82.750 82.000 82.370 na 141.200
1971-02-15 Mo na na na na na na
1971-02-12 Fr 82.250 82.750 82.250 82.370 0.146 82.600
1971-02-11 Th 82.250 83.000 82.250 82.250 na 140.400
1971-02-10 We 81.250 82.250 81.250 82.250 1.231 177.200
1971-02-09 Tu 81.000 81.500 81.000 81.250 0.309 101.200
1971-02-08 Mo 80.620 81.120 80.000 81.000 0.471 128.200
1971-02-05 Fr 81.120 81.120 80.120 80.620 -0.775 90.000
1971-02-04 Th 81.500 81.620 80.750 81.250 -0.307 106.600
1971-02-03 We 81.750 81.750 81.500 81.500 -0.755 113.800
1971-02-02 Tu 81.620 82.250 81.500 82.120 0.613 149.400
1971-02-01 Mo 82.120 82.500 81.620 81.620 -0.609 142.800
1971-01-29 Fr 80.750 82.250 80.370 82.120 1.697 184.600
1971-01-28 Th 80.000 80.750 79.870 80.750 0.938 155.600
1971-01-27 We 81.120 81.120 79.620 80.000 -2.141 196.200
1971-01-26 Tu 81.120 82.250 81.120 81.750 0.926 207.600
1971-01-25 Mo 80.120 81.250 80.120 81.000 1.250 207.800
1971-01-22 Fr 79.250 80.120 79.250 80.000 0.946 174.400
1971-01-21 Th 78.500 79.500 78.500 79.250 0.955 108.400
1971-01-20 We 79.000 79.000 78.000 78.500 -0.784 101.800
1971-01-19 Tu 78.750 79.500 78.500 79.120 0.470 133.400
1971-01-18 Mo 79.620 79.620 78.620 78.750 -1.093 100.000
1971-01-15 Fr 78.750 79.870 78.750 79.620 1.272 111.200
1971-01-14 Th 78.750 79.000 78.000 78.620 -0.165 142.800
1971-01-13 We 79.000 79.120 78.250 78.750 -0.316 116.800
1971-01-12 Tu 77.750 79.370 77.750 79.000 1.935 128.800
1971-01-11 Mo 78.000 78.000 76.620 77.500 -0.958 150.400
1971-01-08 Fr 79.120 79.120 78.250 78.250 -1.100 108.400
1971-01-07 Th 79.370 79.500 78.870 79.120 -0.315 108.800
1971-01-06 We 79.250 79.500 79.000 79.370 0.151 87.800
1971-01-05 Tu 78.870 79.370 78.750 79.250 0.482 65.000
1971-01-04 Mo 79.620 79.620 78.370 78.870 -2.025 126.600
1971-01-01 Fr na na na na na na
1970-12-31 Th 81.250 81.250 79.620 80.500 -1.069 143.800
1970-12-30 We 80.870 81.370 80.620 81.370 0.618 101.200
1970-12-29 Tu 79.870 80.870 79.500 80.870 1.252 190.600
1970-12-28 Mo 79.500 79.870 79.500 79.870 0.465 85.000
1970-12-25 Fr na na na na na na
1970-12-24 Th 79.370 79.620 79.000 79.500 0.164 62.200
1970-12-23 We 79.750 79.870 79.120 79.370 -0.476 123.400
1970-12-22 Tu 79.620 80.120 79.500 79.750 0.163 203.200
1970-12-21 Mo 79.620 79.870 79.120 79.620 na 84.400
1970-12-18 Fr 79.620 79.750 78.750 79.620 na 104.000
1970-12-17 Th 79.250 80.000 79.250 79.620 0.467 166.600
1970-12-16 We 78.370 79.250 77.750 79.250 1.123 131.800
1970-12-15 Tu 78.620 78.620 77.750 78.370 -0.483 125.400
1970-12-14 Mo 79.000 79.120 78.620 78.750 -0.316 84.600
1970-12-11 Fr 78.250 79.500 78.250 79.000 1.282 202.800
1970-12-10 Th 78.120 78.370 77.870 78.000 -0.154 157.800
1970-12-09 We 77.870 78.500 77.000 78.120 0.321 163.800
1970-12-08 Tu 79.870 79.870 77.750 77.870 -2.662 169.400
1970-12-07 Mo 78.750 80.000 78.500 80.000 1.587 224.400
1970-12-04 Fr 77.620 78.750 77.250 78.750 1.456 200.600
1970-12-03 Th 77.370 78.120 77.370 77.620 0.323 129.600
1970-12-02 We 76.370 77.750 76.120 77.370 1.309 153.400
1970-12-01 Tu 76.620 77.500 76.120 76.370 -0.326 190.600
1970-11-30 Mo 76.120 76.620 76.120 76.620 0.657 157.800
1970-11-27 Fr 76.000 76.120 75.750 76.120 0.158 113.400
1970-11-26 Th na na na na na na
1970-11-25 We 75.750 76.120 75.250 76.000 0.330 161.200
1970-11-24 Tu 74.620 75.750 74.500 75.750 1.514 203.800
1970-11-23 Mo 73.750 74.750 73.620 74.620 1.180 176.600
1970-11-20 Fr 72.370 74.000 72.370 73.750 2.260 150.400
1970-11-19 Th 71.370 72.370 71.370 72.120 1.051 100.000
1970-11-18 We 72.000 72.000 71.120 71.370 -1.218 223.800
1970-11-17 Tu 71.750 72.870 71.750 72.250 0.697 92.200
1970-11-16 Mo 70.370 71.750 70.120 71.750 1.961 121.000
1970-11-13 Fr 70.120 70.620 69.750 70.370 0.357 100.400
1970-11-12 Th 72.870 72.870 70.000 70.120 -3.774 169.000
1970-11-11 We 73.500 74.000 72.870 72.870 -0.857 180.400
1970-11-10 Tu 73.870 73.870 73.500 73.500 -0.501 191.000
1970-11-09 Mo 74.120 74.120 73.620 73.870 -0.337 148.800
1970-11-06 Fr 73.000 74.250 72.750 74.120 1.534 156.800
1970-11-05 Th 73.000 73.120 72.370 73.000 na 112.600
1970-11-04 We 72.620 73.250 72.620 73.000 0.871 135.000
1970-11-03 Tu 70.750 73.250 70.750 72.370 2.478 162.600
1970-11-02 Mo 70.370 70.750 70.120 70.620 0.355 116.600
1970-10-30 Fr 69.620 70.370 69.000 70.370 1.077 127.600
1970-10-29 Th 69.620 69.620 69.000 69.620 -0.543 120.600
1970-10-28 We 70.120 70.120 68.750 70.000 -0.356 169.400
1970-10-27 Tu 70.620 70.620 70.120 70.250 -0.875 87.600
1970-10-26 Mo 72.000 72.000 70.870 70.870 -1.569 133.800
1970-10-23 Fr 71.870 72.250 71.500 72.000 0.181 138.200
1970-10-22 Th 71.250 71.870 71.120 71.870 0.870 92.800
1970-10-21 We 71.500 72.000 71.250 71.250 -0.350 102.600
1970-10-20 Tu 70.620 71.620 70.250 71.500 1.246 121.600
1970-10-19 Mo 71.870 71.870 70.620 70.620 -2.754 121.600
1970-10-16 Fr 72.500 72.870 72.500 72.620 0.512 107.600
1970-10-15 Th 72.870 72.870 72.120 72.250 -0.851 84.400
1970-10-14 We 72.250 72.870 71.870 72.870 0.858 61.000
1970-10-13 Tu 72.620 72.750 72.120 72.250 -0.510 53.200
1970-10-12 Mo 73.500 73.500 72.620 72.620 -1.358 69.400
1970-10-09 Fr 74.370 74.370 73.620 73.620 -1.340 100.600
1970-10-08 Th 75.000 75.000 74.500 74.620 -0.837 124.400
1970-10-07 We 75.000 75.250 74.250 75.250 0.333 140.400
1970-10-06 Tu 74.120 75.000 74.120 75.000 1.187 126.600
1970-10-05 Mo 73.250 74.120 73.250 74.120 1.715 125.600
1970-10-02 Fr 72.500 73.000 72.000 72.870 0.510 89.400
1970-10-01 Th 72.120 72.500 72.000 72.500 0.527 96.200
1970-09-30 We 72.870 73.000 72.120 72.120 -1.029 89.000
1970-09-29 Tu 72.000 73.120 71.370 72.870 1.208 134.000
1970-09-28 Mo 73.120 73.120 71.870 72.000 -1.532 120.600
1970-09-25 Fr 72.620 73.500 72.620 73.120 0.855 161.600
1970-09-24 Th 72.250 72.870 72.120 72.500 0.346 104.600
1970-09-23 We 71.750 72.620 71.750 72.250 0.697 145.600
1970-09-22 Tu 72.370 72.370 71.370 71.750 -0.857 121.000
1970-09-21 Mo 72.500 72.870 72.370 72.370 -0.179 104.600
1970-09-18 Fr 72.000 72.870 71.000 72.500 0.694 101.800
1970-09-17 Th 72.120 72.620 71.370 72.000 -0.166 100.600
1970-09-16 We 70.120 72.120 70.000 72.120 2.852 129.000
1970-09-15 Tu 70.120 70.120 69.250 70.120 -0.708 122.800
1970-09-14 Mo 71.370 71.370 70.000 70.620 -2.080 122.800
1970-09-11 Fr 71.870 72.750 71.870 72.120 0.348 69.600
1970-09-10 Th 72.000 72.000 71.250 71.870 -0.526 141.200
1970-09-09 We 72.500 72.750 72.000 72.250 -0.345 164.400
1970-09-08 Tu 73.370 73.370 71.750 72.500 -1.695 120.600
1970-09-07 Mo na na na na na na
1970-09-04 Fr 73.870 73.870 73.250 73.750 -0.338 100.400
1970-09-03 Th 72.000 74.000 72.000 74.000 3.136 142.200
1970-09-02 We 72.000 72.000 71.370 71.750 -1.537 164.400
1970-09-01 Tu 72.870 73.750 72.620 72.870 na 104.600
1970-08-31 Mo 73.750 74.120 72.620 72.870 -1.193 106.200
1970-08-28 Fr 72.370 74.000 72.370 73.750 2.431 115.400
1970-08-27 Th 72.500 72.870 72.000 72.000 -0.690 107.800
1970-08-26 We 72.750 73.000 72.000 72.500 -0.344 140.600
1970-08-25 Tu 72.870 72.870 72.000 72.750 -0.165 114.600
1970-08-24 Mo 72.120 73.250 72.120 72.870 1.391 208.200
1970-08-21 Fr 68.750 72.000 68.750 71.870 4.920 236.200
1970-08-20 Th 68.370 68.750 68.250 68.500 0.190 81.000
1970-08-19 We 67.870 68.500 67.870 68.370 0.737 109.600
1970-08-18 Tu 67.750 68.250 67.750 67.870 0.177 109.600
1970-08-17 Mo 67.750 67.750 67.370 67.750 -0.368 80.600
1970-08-14 Fr 67.000 68.000 67.000 68.000 1.493 162.800
1970-08-13 Th 67.120 67.250 66.870 67.000 -0.179 81.200
1970-08-12 We 67.250 67.620 67.120 67.120 -0.193 121.800
1970-08-11 Tu 67.370 67.370 67.000 67.250 -0.547 66.600
1970-08-10 Mo 67.870 67.870 67.000 67.620 -0.559 67.800
1970-08-07 Fr 68.250 68.250 67.370 68.000 -0.541 79.000
1970-08-06 Th 67.750 68.500 67.620 68.370 0.915 111.600
1970-08-05 We 67.750 68.620 67.750 67.750 0.192 87.800
1970-08-04 Tu 67.870 67.870 67.000 67.620 -0.368 75.400
1970-08-03 Mo 68.000 68.370 67.250 67.870 -0.191 126.200
1970-07-31 Fr 68.370 68.870 67.870 68.000 -0.541 104.400
1970-07-30 Th 68.370 68.500 68.120 68.370 na 108.200
1970-07-29 We 68.870 68.870 68.250 68.370 -0.726 90.000
1970-07-28 Tu 67.620 69.250 67.620 68.870 2.030 137.200
1970-07-27 Mo 67.250 67.620 66.750 67.500 0.372 69.400
1970-07-24 Fr 67.000 67.500 66.750 67.250 0.373 88.200
1970-07-23 Th 66.370 67.250 66.250 67.000 0.949 74.600
1970-07-22 We 66.120 66.620 65.870 66.370 0.378 88.800
1970-07-21 Tu 66.750 66.870 65.870 66.120 -0.944 113.800
1970-07-20 Mo 66.120 67.250 66.120 66.750 1.136 98.800
1970-07-17 Fr 65.870 66.370 65.750 66.000 0.197 122.800
1970-07-16 Th 65.620 66.000 65.620 65.870 0.765 61.800
1970-07-15 We 65.750 65.870 65.250 65.370 -0.578 52.600
1970-07-14 Tu 65.500 65.870 65.370 65.750 0.382 81.200
1970-07-13 Mo 66.750 67.000 65.500 65.500 -1.873 75.400
1970-07-10 Fr 65.120 67.000 65.120 66.750 2.692 110.400
1970-07-09 Th 64.000 65.120 64.000 65.000 1.563 90.400
1970-07-08 We 62.500 64.250 62.250 64.000 2.400 71.800
1970-07-07 Tu 62.380 62.750 61.750 62.500 0.192 73.200
1970-07-06 Mo 62.380 62.380 61.630 62.380 na 95.000
1970-07-03 Fr na na na na na na
1970-07-02 Th 62.500 63.130 62.250 62.380 -0.192 70.000
1970-07-01 We 62.130 62.750 61.500 62.500 0.596 92.800
1970-06-30 Tu 61.750 62.880 61.750 62.130 0.615 104.000
1970-06-29 Mo 61.000 62.000 60.880 61.750 1.230 95.000
1970-06-26 Fr 61.000 61.130 60.630 61.000 na 142.800
1970-06-25 Th 60.130 61.380 60.000 61.000 1.447 160.600
1970-06-24 We 61.000 61.130 60.000 60.130 -1.426 216.200
1970-06-23 Tu 63.750 63.750 61.000 61.000 -4.508 601.000
1970-06-22 Mo 64.500 64.500 63.750 63.880 -1.526 76.200
1970-06-19 Fr 64.870 65.620 64.750 64.870 na 90.400
1970-06-18 Th 64.870 65.370 64.250 64.870 na 62.800
1970-06-17 We 65.120 65.750 64.750 64.870 -0.384 127.600
1970-06-16 Tu 63.000 65.500 63.000 65.120 3.365 125.600
1970-06-15 Mo 64.000 64.750 63.000 63.000 -1.563 63.800
1970-06-12 Fr 63.250 64.370 63.000 64.000 1.186 62.200
1970-06-11 Th 64.000 64.120 63.130 63.250 -1.172 131.200
1970-06-10 We 65.120 65.370 63.630 64.000 -1.720 94.000
1970-06-09 Tu 65.500 65.620 65.120 65.120 -0.580 59.000
1970-06-08 Mo 65.500 66.870 65.000 65.500 na 93.400
1970-06-05 Fr 67.500 67.500 65.500 65.500 -3.846 167.800
1970-06-04 Th 68.120 69.870 68.120 68.120 na 129.000
1970-06-03 We 67.120 68.250 66.870 68.120 1.490 115.400
1970-06-02 Tu 67.120 67.370 66.500 67.120 na 163.200
1970-06-01 Mo 65.000 67.250 65.000 67.120 3.468 121.600
1970-05-29 Fr 64.000 65.000 63.250 64.870 1.359 117.200
1970-05-28 Th 62.880 64.750 62.880 64.000 3.644 176.600
1970-05-27 We 59.500 61.880 59.500 61.750 3.782 169.000
1970-05-26 Tu 61.380 61.380 59.500 59.500 -3.644 208.400
1970-05-25 Mo 62.500 62.500 61.750 61.750 -1.405 121.000
1970-05-22 Fr 62.130 62.630 62.130 62.630 1.016 86.800
1970-05-21 Th 62.250 62.380 61.500 62.000 -0.402 139.600
1970-05-20 We 63.130 63.130 62.250 62.250 -2.169 108.800
1970-05-19 Tu 65.000 65.000 63.630 63.630 -2.108 82.800
1970-05-18 Mo 65.250 65.370 64.750 65.000 -0.383 109.400
1970-05-15 Fr 63.380 65.250 62.500 65.250 2.950 144.600
1970-05-14 Th 64.120 64.120 62.500 63.380 -1.736 191.600
1970-05-13 We 65.000 65.000 63.500 64.500 -0.952 123.200
1970-05-12 Tu 66.750 66.750 65.120 65.120 -2.617 105.400
1970-05-11 Mo 67.000 67.250 66.870 66.870 -0.194 82.800
1970-05-08 Fr 67.500 67.500 66.870 67.000 -1.644 66.600
1970-05-07 Th 68.370 68.500 67.870 68.120 -0.366 82.800
1970-05-06 We 67.750 69.620 67.750 68.370 0.915 200.400
1970-05-05 Tu 68.370 68.370 67.620 67.750 -1.455 91.600
1970-05-04 Mo 68.870 68.870 68.250 68.750 -1.603 121.600
1970-05-01 Fr 69.370 70.500 69.120 69.870 0.721 100.000
1970-04-30 Th 69.370 70.120 69.250 69.370 na 83.400
1970-04-29 We 67.120 69.370 66.750 69.370 3.352 186.200
1970-04-28 Tu 68.620 68.870 67.000 67.120 -2.186 122.600
1970-04-27 Mo 69.000 69.000 68.620 68.620 -1.266 82.600
1970-04-24 Fr 69.870 69.870 68.370 69.500 -0.530 111.200
1970-04-23 Th 70.620 70.620 69.750 69.870 -1.244 135.000
1970-04-22 We 71.620 71.620 70.750 70.750 -1.215 81.200
1970-04-21 Tu 71.870 72.120 71.250 71.620 -0.348 83.800
1970-04-20 Mo 72.000 72.250 71.620 71.870 -0.181 81.000
1970-04-17 Fr 71.870 72.120 71.750 72.000 0.181 64.400
1970-04-16 Th 71.870 72.250 71.750 71.870 na 64.000
1970-04-15 We 71.870 72.500 71.750 71.870 na 123.200
1970-04-14 Tu 73.120 73.120 71.750 71.870 -2.218 111.000
1970-04-13 Mo 74.120 74.120 73.370 73.500 -1.010 51.000
1970-04-10 Fr 74.000 74.750 74.000 74.250 0.338 83.800
1970-04-09 Th 73.250 74.370 73.250 74.000 1.203 106.000
1970-04-08 We 73.500 73.750 73.000 73.120 -0.517 58.200
1970-04-07 Tu 73.000 73.620 72.620 73.500 0.685 66.600
1970-04-06 Mo 73.250 73.250 72.500 73.000 -0.680 60.600
1970-04-03 Fr 74.000 74.000 73.120 73.500 -0.836 85.000
1970-04-02 Th 74.250 74.500 73.870 74.120 -0.175 89.400
1970-04-01 We 74.370 74.500 74.000 74.250 -0.161 81.000
1970-03-31 Tu 74.250 74.370 73.750 74.370 0.162 91.200
1970-03-30 Mo 75.000 75.000 73.500 74.250 -1.656 111.000
1970-03-27 Fr na na na na na na
1970-03-26 Th 75.250 75.870 75.250 75.500 0.506 169.400
1970-03-25 We 73.370 76.250 73.370 75.120 2.904 259.400
1970-03-24 Tu 71.620 73.000 71.620 73.000 1.927 122.800
1970-03-23 Mo 70.620 71.870 70.500 71.620 1.416 65.400
1970-03-20 Fr 70.370 71.000 70.120 70.620 0.355 69.000
1970-03-19 Th 70.120 70.750 70.120 70.370 0.357 82.200
1970-03-18 We 70.000 70.500 69.870 70.120 0.171 71.000
1970-03-17 Tu 70.370 70.370 70.000 70.000 -0.526 86.200
1970-03-16 Mo 70.750 70.750 70.250 70.370 -0.537 80.000
1970-03-13 Fr 71.000 71.250 70.370 70.750 -0.352 91.000
1970-03-12 Th 71.000 71.120 70.500 71.000 na 91.000
1970-03-11 We 71.000 71.370 70.620 71.000 na 115.400
1970-03-10 Tu 71.750 71.750 70.620 71.000 -1.045 109.400
1970-03-09 Mo 72.000 72.000 71.500 71.750 -0.692 123.400
1970-03-06 Fr 72.370 72.370 71.750 72.250 -0.166 122.200
1970-03-05 Th 71.750 72.620 71.750 72.370 1.401 106.200
1970-03-04 We 70.370 71.620 69.870 71.370 1.421 121.800
1970-03-03 Tu 69.870 70.500 69.500 70.370 0.716 123.200
1970-03-02 Mo 69.370 70.250 69.370 69.870 0.721 185.600
1970-02-27 Fr 68.620 69.620 68.620 69.370 1.270 71.600
1970-02-26 Th 69.620 69.620 68.000 68.500 -1.609 89.600
1970-02-25 We 67.620 69.750 67.120 69.620 2.958 138.400
1970-02-24 Tu 67.620 67.620 66.620 67.620 -0.368 106.000
1970-02-23 Mo na na na na na na
1970-02-20 Fr 68.750 68.750 67.370 67.870 -1.808 103.800
1970-02-19 Th 68.750 69.370 68.750 69.120 0.905 119.000
1970-02-18 We 67.370 68.620 67.370 68.500 3.008 123.800
1970-02-17 Tu 66.500 67.000 66.370 66.500 na 105.600
1970-02-16 Mo 66.250 66.870 66.250 66.500 0.377 102.200
1970-02-13 Fr 66.120 66.370 65.870 66.250 0.197 63.200
1970-02-12 Th 66.120 66.370 66.000 66.120 na 71.000
1970-02-11 We 65.620 66.370 65.250 66.120 0.762 81.600
1970-02-10 Tu 66.120 66.250 65.500 65.620 -0.756 90.600
1970-02-09 Mo 65.750 66.250 65.750 66.120 0.563 78.400
1970-02-06 Fr 66.250 66.250 65.620 65.750 -0.934 107.600
1970-02-05 Th 66.370 66.370 65.250 66.370 -0.569 65.000
1970-02-04 We 65.750 67.000 65.370 66.750 1.521 120.000
1970-02-03 Tu 64.750 66.370 64.000 65.750 1.544 138.200
1970-02-02 Mo 64.000 64.870 64.000 64.750 1.172 114.000
1970-01-30 Fr 64.620 64.750 64.000 64.000 -0.959 120.600
1970-01-29 Th 65.370 65.370 64.620 64.620 -1.344 141.600
1970-01-28 We 65.870 66.120 65.500 65.500 -0.562 121.800
1970-01-27 Tu 65.750 66.500 65.750 65.870 0.183 84.000
1970-01-26 Mo 66.000 66.000 65.750 65.750 -0.379 110.000
1970-01-23 Fr 66.500 66.500 66.000 66.000 -1.124 102.800
1970-01-22 Th 67.000 67.250 66.750 66.750 -0.373 74.400
1970-01-21 We 66.500 67.000 66.250 67.000 0.752 124.600
1970-01-20 Tu 66.370 66.620 66.120 66.500 0.196 86.000
1970-01-19 Mo 66.370 66.750 66.120 66.370 na 107.200
1970-01-16 Fr 67.370 67.370 66.370 66.370 -1.484 105.400
1970-01-15 Th 67.370 67.370 66.870 67.370 -0.193 105.600
1970-01-14 We 66.870 67.620 66.620 67.500 0.942 119.400
1970-01-13 Tu 67.000 67.750 66.500 66.870 -0.194 119.400
1970-01-12 Mo 68.500 68.500 67.000 67.000 -2.545 106.000
1970-01-09 Fr 69.250 69.250 68.500 68.750 -0.894 111.000
1970-01-08 Th 69.750 69.870 69.120 69.370 -0.545 79.600
1970-01-07 We 70.370 70.620 69.620 69.750 -0.881 98.400
1970-01-06 Tu 70.870 70.870 70.120 70.370 -0.706 87.200
1970-01-05 Mo 71.250 71.370 70.750 70.870 -0.533 138.200
1970-01-02 Fr 69.500 71.250 69.500 71.250 3.082 88.200
1970-01-01 Th na na na na na na
1969-12-31 We 68.870 69.870 68.750 69.120 0.363 183.400
1969-12-30 Tu 68.620 69.000 68.620 68.870 0.364 188.200
1969-12-29 Mo 68.750 68.870 68.250 68.620 -0.189 143.400
1969-12-26 Fr 68.870 69.000 68.500 68.750 -0.174 53.200
1969-12-25 Th na na na na na na
1969-12-24 We 68.500 68.870 67.870 68.870 0.540 109.000
1969-12-23 Tu 68.500 68.500 67.750 68.500 na 122.600
1969-12-22 Mo 69.000 69.370 68.500 68.500 -0.725 108.400
1969-12-19 Fr 68.620 70.000 68.620 69.000 0.730 218.200
1969-12-18 Th 66.000 68.500 65.750 68.500 3.788 206.600
1969-12-17 We 66.500 66.870 66.000 66.000 -0.752 157.600
1969-12-16 Tu 68.120 68.120 66.500 66.500 -2.564 153.400
1969-12-15 Mo 68.120 68.370 67.370 68.250 0.191 152.200
1969-12-12 Fr 67.370 68.500 67.370 68.120 1.294 148.200
1969-12-11 Th 66.250 67.250 66.250 67.250 1.509 199.400
1969-12-10 We 67.750 67.750 65.500 66.250 -2.574 225.400
1969-12-09 Tu 68.870 69.370 68.000 68.000 -1.263 170.400
1969-12-08 Mo 70.000 70.000 68.870 68.870 -1.783 221.800
1969-12-05 Fr 70.120 71.120 70.120 70.120 0.171 129.600
1969-12-04 Th 69.870 70.250 68.870 70.000 0.186 146.000
1969-12-03 We 70.620 70.620 69.750 69.870 -1.062 206.800
1969-12-02 Tu 70.250 70.870 70.000 70.620 0.527 149.000
1969-12-01 Mo 71.000 71.000 70.120 70.250 -1.056 184.600
1969-11-28 Fr 71.500 71.500 71.000 71.000 -0.866 128.800
1969-11-27 Th na na na na na na
1969-11-26 We 72.120 72.250 71.370 71.620 -0.693 153.200
1969-11-25 Tu 73.250 73.250 72.120 72.120 -2.369 123.800
1969-11-24 Mo 74.250 74.250 73.500 73.870 -0.672 131.000
1969-11-21 Fr 74.250 74.500 73.870 74.370 0.162 135.400
1969-11-20 Th 74.870 74.870 74.120 74.250 -1.000 181.000
1969-11-19 We 74.750 75.250 74.620 75.000 0.334 101.200
1969-11-18 Tu 74.500 74.870 74.500 74.750 0.336 89.000
1969-11-17 Mo 74.870 74.870 74.250 74.500 -0.494 172.200
1969-11-14 Fr 74.870 75.120 74.870 74.870 0.161 102.600
1969-11-13 Th 74.870 75.250 74.750 74.750 -0.160 159.400
1969-11-12 We 74.870 75.370 74.870 74.870 na 66.000
1969-11-11 Tu 74.500 75.370 74.250 74.870 0.497 61.600
1969-11-10 Mo 74.500 74.870 74.370 74.500 na 82.600
1969-11-07 Fr 74.870 74.870 73.750 74.500 -0.494 147.200
1969-11-06 Th 75.620 75.620 74.370 74.870 -2.602 90.400
1969-11-05 We 75.620 77.000 75.620 76.870 1.815 102.800
1969-11-04 Tu 75.620 75.870 74.500 75.500 -0.159 121.000
1969-11-03 Mo 75.250 75.620 75.250 75.620 0.827 93.400
1969-10-31 Fr 74.870 75.000 74.500 75.000 0.174 81.600
1969-10-30 Th 75.370 75.370 74.620 74.870 -0.663 68.800
1969-10-29 We 75.370 75.370 75.000 75.370 -0.331 70.000
1969-10-28 Tu 74.620 76.120 74.620 75.620 1.340 143.800
1969-10-27 Mo 75.750 76.000 74.620 74.620 -1.492 88.800
1969-10-24 Fr 75.620 76.250 75.370 75.750 0.172 142.600
1969-10-23 Th 76.250 76.620 75.500 75.620 -0.826 129.400
1969-10-22 We 74.120 76.250 74.120 76.250 3.041 164.600
1969-10-21 Tu 72.870 74.370 72.870 74.000 1.900 98.400
1969-10-20 Mo 73.000 73.000 72.370 72.620 -1.197 106.800
1969-10-17 Fr 73.120 73.870 72.620 73.500 0.520 200.000
1969-10-16 Th 72.500 74.120 72.000 73.120 0.855 220.600
1969-10-15 We 72.370 73.370 72.250 72.500 0.180 80.600
1969-10-14 Tu 72.370 73.620 72.370 72.370 0.347 135.400
1969-10-13 Mo 71.500 72.120 71.370 72.120 0.867 69.600
1969-10-10 Fr 71.750 72.000 71.120 71.500 -0.348 93.400
1969-10-09 Th 71.120 71.870 70.620 71.750 0.886 111.000
1969-10-08 We 71.750 71.870 71.120 71.120 -0.878 87.200
1969-10-07 Tu 71.500 72.000 71.500 71.750 0.350 83.200
1969-10-06 Mo 71.750 72.120 71.500 71.500 -0.348 65.400
1969-10-03 Fr 72.250 73.250 71.750 71.750 -0.692 120.600
1969-10-02 Th 72.370 72.370 71.620 72.250 -0.851 214.000
1969-10-01 We 73.370 73.370 72.750 72.870 -0.681 102.800
1969-09-30 Tu 74.370 74.370 73.370 73.370 -1.675 91.600
1969-09-29 Mo 74.370 74.870 74.120 74.620 0.336 60.000
1969-09-26 Fr 74.750 74.870 73.870 74.370 -0.508 99.000
1969-09-25 Th 74.750 75.000 74.620 74.750 na 81.200
1969-09-24 We 74.750 75.000 74.620 74.750 na 76.600
1969-09-23 Tu 75.620 75.870 74.750 74.750 -1.150 146.800
1969-09-22 Mo 75.370 75.750 75.120 75.620 0.332 99.000
1969-09-19 Fr 75.500 75.620 75.250 75.370 -0.172 76.800
1969-09-18 Th 74.870 75.500 74.870 75.500 0.841 77.800
1969-09-17 We 74.870 75.250 74.500 74.870 na 99.400
1969-09-16 Tu 74.000 75.000 73.620 74.870 1.176 102.600
1969-09-15 Mo 73.120 74.120 73.120 74.000 1.718 186.600
1969-09-12 Fr 72.750 73.000 72.250 72.750 na 150.000
1969-09-11 Th 72.620 73.120 72.620 72.750 0.179 121.000
1969-09-10 We 71.500 72.870 71.250 72.620 1.566 89.000
1969-09-09 Tu 71.250 72.000 70.750 71.500 0.351 70.000
1969-09-08 Mo 71.250 71.620 71.000 71.250 na 108.800
1969-09-05 Fr 71.620 71.750 71.250 71.250 -0.517 89.600
1969-09-04 Th 72.120 72.120 71.620 71.620 -1.036 76.600
1969-09-03 We 72.370 72.620 72.000 72.370 na 76.600
1969-09-02 Tu 72.500 72.750 72.120 72.370 -0.179 65.600
1969-09-01 Mo na na na na na na
1969-08-29 Fr 71.750 72.750 71.620 72.500 1.045 87.200
1969-08-28 Th 71.620 72.370 71.500 71.750 0.182 68.800
1969-08-27 We 71.870 72.000 71.250 71.620 -0.348 67.200
1969-08-26 Tu 72.370 72.370 71.620 71.870 -1.033 81.000
1969-08-25 Mo 73.500 73.500 72.250 72.620 -1.532 57.200
1969-08-22 Fr 72.870 73.750 72.870 73.750 1.208 60.000
1969-08-21 Th 73.120 73.120 72.620 72.870 -0.681 95.400
1969-08-20 We 73.620 73.750 73.000 73.370 -0.340 58.400
1969-08-19 Tu 73.250 74.250 72.870 73.620 0.505 106.200
1969-08-18 Mo 72.870 73.500 72.620 73.250 0.521 68.400
1969-08-15 Fr 71.000 73.120 71.000 72.870 2.634 88.400
1969-08-14 Th 70.870 71.370 70.500 71.000 0.183 100.600
1969-08-13 We 71.620 71.620 70.370 70.870 -1.569 112.200
1969-08-12 Tu 73.120 73.120 71.750 72.000 -2.041 66.800
1969-08-11 Mo 73.620 73.620 73.000 73.500 -0.501 64.400
1969-08-08 Fr 74.120 74.370 73.250 73.870 -0.337 66.800
1969-08-07 Th 73.870 74.370 73.870 74.120 0.338 93.400
1969-08-06 We 72.120 74.000 72.120 73.870 2.427 78.200
1969-08-05 Tu 72.250 72.500 71.620 72.120 -0.180 104.400
1969-08-04 Mo 74.000 74.000 72.120 72.250 -2.523 121.800
1969-08-01 Fr 73.250 74.120 73.250 74.120 2.418 139.400
1969-07-31 Th 70.500 72.750 70.500 72.370 2.842 121.000
1969-07-30 We 71.620 71.620 70.120 70.370 -1.745 140.600
1969-07-29 Tu 71.870 73.370 71.500 71.620 -0.348 141.800
1969-07-28 Mo 72.870 72.870 71.750 71.870 -1.884 130.000
1969-07-25 Fr 73.250 73.500 72.500 73.250 na 75.400
1969-07-24 Th 74.250 74.370 73.250 73.250 -1.347 66.200
1969-07-23 We 74.370 74.750 74.000 74.250 -0.161 128.200
1969-07-22 Tu 75.620 75.620 74.250 74.370 -1.653 104.000
1969-07-21 Mo na na na na na na
1969-07-18 Fr 76.120 76.120 75.250 75.620 -0.657 70.000
1969-07-17 Th 75.500 76.120 75.370 76.120 0.821 86.600
1969-07-16 We 74.870 75.870 74.620 75.500 0.841 76.200
1969-07-15 Tu 75.120 75.120 74.500 74.870 -0.505 144.400
1969-07-14 Mo 76.120 76.120 75.250 75.250 -1.467 95.600
1969-07-11 Fr 75.500 76.500 75.250 76.370 1.152 94.400
1969-07-10 Th 76.620 76.620 75.500 75.500 -1.782 78.800
1969-07-09 We 77.250 77.250 76.620 76.870 -0.646 55.000
1969-07-08 Tu 77.620 77.620 76.500 77.370 -0.489 67.600
1969-07-07 Mo 78.500 78.620 77.500 77.750 -0.955 70.000
1969-07-04 Fr na na na na na na
1969-07-03 Th 79.120 79.500 78.250 78.500 -0.784 79.600
1969-07-02 We 78.250 79.250 78.250 79.120 1.112 60.400
1969-07-01 Tu 78.000 78.500 78.000 78.250 0.488 61.200
1969-06-30 Mo 77.370 75.620 77.370 77.870 1.130 81.000
1969-06-27 Fr 76.620 77.620 76.500 77.000 0.496 78.200
1969-06-26 Th 77.370 77.370 76.370 76.620 -1.288 70.400
1969-06-25 We 77.750 78.120 77.000 77.620 -0.167 88.800
1969-06-24 Tu 77.120 78.000 77.120 77.750 1.303 64.400
1969-06-23 Mo 77.000 77.000 75.870 76.750 -0.480 105.000
1969-06-20 Fr 77.620 78.000 77.000 77.120 -0.644 89.400
1969-06-19 Th 78.000 78.000 77.370 77.620 -0.805 72.200
1969-06-18 We 79.120 79.120 78.250 78.250 -1.262 106.200
1969-06-17 Tu 78.500 79.370 78.250 79.250 0.955 81.800
1969-06-16 Mo 78.500 79.750 78.500 78.500 0.166 108.400
1969-06-13 Fr 78.250 78.750 77.620 78.370 0.153 154.600
1969-06-12 Th 79.120 79.120 78.120 78.250 -1.262 187.600
1969-06-11 We 79.620 79.870 79.250 79.250 -0.465 170.400
1969-06-10 Tu 80.000 80.120 79.620 79.620 -0.475 106.200
1969-06-09 Mo 80.250 80.370 79.750 80.000 -0.312 67.200
1969-06-06 Fr 79.750 80.750 79.750 80.250 0.627 87.800
1969-06-05 Th 79.870 80.120 79.370 79.750 -0.150 68.800
1969-06-04 We 80.750 81.000 79.870 79.870 -1.090 183.800
1969-06-03 Tu 80.750 81.250 80.250 80.750 na 98.400
1969-06-02 Mo 81.000 81.000 80.120 80.750 -0.615 94.600
1969-05-30 Fr na na na na na na
1969-05-29 Th 80.750 81.500 80.750 81.250 0.619 71.200
1969-05-28 We 80.870 80.870 80.000 80.750 -0.309 116.200
1969-05-27 Tu 81.250 81.250 80.870 81.000 -0.613 82.200
1969-05-26 Mo 82.000 82.120 81.500 81.500 -0.610 86.600
1969-05-23 Fr 81.750 82.250 81.500 82.000 0.306 81.600
1969-05-22 Th 81.750 82.370 81.750 81.750 0.307 68.800
1969-05-21 We 81.250 81.500 81.000 81.500 0.308 81.000
1969-05-20 Tu 81.500 81.500 81.120 81.250 -0.612 70.000
1969-05-19 Mo 82.000 82.000 81.620 81.750 -0.451 95.400
1969-05-16 Fr 82.250 82.500 82.000 82.120 -0.158 121.200
1969-05-15 Th 83.250 83.250 82.000 82.250 -1.201 103.800
1969-05-14 We 82.120 83.370 82.000 83.250 1.376 131.200
1969-05-13 Tu 82.120 82.370 81.750 82.120 na 82.200
1969-05-12 Mo 82.000 82.620 82.000 82.120 0.613 83.200
1969-05-09 Fr 82.750 82.750 81.500 81.620 -1.958 153.400
1969-05-08 Th 82.500 83.370 82.000 83.250 0.909 101.600
1969-05-07 We 83.120 83.250 82.000 82.500 -0.746 81.000
1969-05-06 Tu 83.000 83.370 83.000 83.120 0.145 108.200
1969-05-05 Mo 82.620 83.120 82.620 83.000 0.460 118.800
1969-05-02 Fr 82.120 82.750 81.870 82.620 0.609 106.200
1969-05-01 Th 81.620 82.370 81.370 82.120 0.613 130.400
1969-04-30 We 81.620 82.750 81.620 81.620 0.307 159.000
1969-04-29 Tu 79.870 81.500 79.870 81.370 1.878 113.200
1969-04-28 Mo 79.870 80.620 79.870 79.870 0.150 76.200
1969-04-25 Fr 79.500 80.250 79.500 79.750 0.631 69.400
1969-04-24 Th 79.120 79.310 79.120 79.250 -0.151 86.200
1969-04-23 We 79.870 80.250 79.120 79.370 -0.626 93.200
1969-04-22 Tu 79.120 79.870 79.120 79.870 1.422 79.400
1969-04-21 Mo 79.250 79.500 78.620 78.750 -0.631 73.800
1969-04-18 Fr 79.620 79.620 79.120 79.250 -0.938 89.000
1969-04-17 Th 80.000 80.370 79.620 80.000 na 48.800
1969-04-16 We 80.870 80.870 79.750 80.000 -1.076 84.000
1969-04-15 Tu 80.870 81.250 80.370 80.870 na 105.400
1969-04-14 Mo 80.870 81.120 80.500 80.870 na 66.600
1969-04-11 Fr 81.120 81.120 80.500 80.870 -0.308 83.400
1969-04-10 Th 81.120 81.870 80.620 81.120 na 128.800
1969-04-09 We 80.250 81.250 80.250 81.120 1.084 108.200
1969-04-08 Tu 80.120 80.500 79.870 80.250 0.162 65.400
1969-04-07 Mo 80.370 80.370 79.500 80.120 -1.086 101.600
1969-04-04 Fr na na na na na na
1969-04-03 Th 80.250 81.000 80.000 81.000 0.935 60.400
1969-04-02 We 80.870 80.870 80.120 80.250 -0.926 105.600
1969-04-01 Tu 81.870 82.250 81.000 81.000 -1.063 121.000
1969-03-31 Mo na na na na na na
1969-03-28 Fr 81.870 82.620 81.870 81.870 na 154.000
1969-03-27 Th 81.500 82.870 81.370 81.870 0.454 216.000
1969-03-26 We 81.000 81.500 80.620 81.500 0.617 95.000
1969-03-25 Tu 79.750 81.000 79.750 81.000 1.567 83.800
1969-03-24 Mo 79.620 80.120 79.500 79.750 0.163 83.400
1969-03-21 Fr 80.000 80.250 79.620 79.620 -0.475 80.000
1969-03-20 Th 79.750 80.250 79.620 80.000 0.313 75.600
1969-03-19 We 79.870 79.870 78.750 79.750 -0.313 84.400
1969-03-18 Tu 80.250 80.750 80.000 80.000 -0.312 83.400
1969-03-17 Mo 79.500 80.250 78.870 80.250 0.943 82.600
1969-03-14 Fr 80.500 80.500 79.370 79.500 -1.548 100.400
1969-03-13 Th 81.120 81.120 80.000 80.750 -1.223 169.400
1969-03-12 We 81.000 81.750 80.870 81.750 0.926 115.400
1969-03-11 Tu 80.370 81.620 80.370 81.000 0.935 123.400
1969-03-10 Mo 79.000 80.370 79.000 80.250 1.750 109.600
1969-03-07 Fr 78.250 79.000 78.250 78.870 0.792 65.600
1969-03-06 Th 79.120 79.120 77.870 78.250 -2.334 110.600
1969-03-05 We 79.500 80.250 79.500 80.120 1.585 128.800
1969-03-04 Tu 78.000 79.120 77.620 78.870 1.115 108.200
1969-03-03 Mo 77.620 78.500 77.620 78.000 0.490 66.000
1969-02-28 Fr 77.750 78.250 77.500 77.620 -0.167 65.600
1969-02-27 Th 78.120 78.120 77.500 77.750 -0.639 91.600
1969-02-26 We 77.370 78.250 76.870 78.250 1.137 88.200
1969-02-25 Tu 77.620 78.500 77.000 77.370 -0.322 104.000
1969-02-24 Mo 78.000 78.500 77.620 77.620 -0.487 105.600
1969-02-21 Fr na na na na na na
1969-02-20 Th 78.250 78.620 78.000 78.000 -0.319 62.600
1969-02-19 We 79.370 79.620 78.000 78.250 -1.411 82.600
1969-02-18 Tu 78.620 79.500 78.620 79.370 0.954 101.200
1969-02-17 Mo 80.370 80.370 78.500 78.620 -2.335 101.600
1969-02-14 Fr 80.620 80.620 79.500 80.500 -0.310 98.800
1969-02-13 Th 80.250 80.750 79.870 80.750 0.623 82.800
1969-02-12 We 79.870 80.620 79.620 80.250 0.476 81.600
1969-02-11 Tu 80.370 80.370 79.370 79.870 -1.541 86.600
1969-02-10 Mo na na na na na na
1969-02-07 Fr 80.500 81.370 80.370 81.120 0.770 87.800
1969-02-06 Th 79.870 80.500 79.120 80.500 0.789 106.600
1969-02-05 We 79.370 80.000 79.370 79.870 0.630 104.600
1969-02-04 Tu 79.250 79.620 78.620 79.370 0.151 106.000
1969-02-03 Mo 79.000 80.000 79.000 79.250 0.482 104.000
1969-01-31 Fr 78.000 79.250 78.000 78.870 1.768 104.400
1969-01-30 Th 77.620 78.000 76.870 77.500 -0.155 80.000
1969-01-29 We 78.370 78.370 77.120 77.620 -0.957 82.200
1969-01-28 Tu 78.620 79.000 78.250 78.370 -0.318 73.200
1969-01-27 Mo 78.870 79.620 78.620 78.620 -0.317 62.200
1969-01-24 Fr 78.870 79.500 78.620 78.870 na 98.800
1969-01-23 Th 78.370 80.000 78.370 78.870 1.115 166.000
1969-01-22 We 77.750 78.620 77.620 78.000 0.322 108.200
1969-01-21 Tu 78.870 78.870 77.750 77.750 -1.582 109.600
1969-01-20 Mo 79.250 79.870 78.750 79.000 -0.315 82.800
1969-01-17 Fr 78.250 79.370 78.250 79.250 2.100 81.200
1969-01-16 Th 77.250 78.250 77.120 77.620 0.479 106.600
1969-01-15 We 76.870 78.250 76.620 77.250 0.494 116.600
1969-01-14 Tu 76.120 76.870 76.120 76.870 0.985 112.200
1969-01-13 Mo 76.000 76.500 75.870 76.120 0.158 143.400
1969-01-10 Fr 77.000 78.000 75.870 76.000 -1.299 443.400
1969-01-09 Th 76.620 77.120 76.370 77.000 0.496 349.600
1969-01-08 We 78.120 78.120 76.500 76.620 -2.395 614.400
1969-01-07 Tu 79.750 79.750 78.120 78.500 -1.875 148.800
1969-01-06 Mo 81.500 81.870 79.750 80.000 -1.840 88.400
1969-01-03 Fr 80.750 81.870 80.750 81.500 1.722 88.400
1969-01-02 Th 79.120 80.120 79.120 80.120 1.264 62.200
1969-01-01 We na na na na na na
1968-12-31 Tu 79.750 80.000 79.120 79.120 -0.790 116.000
1968-12-30 Mo 79.750 80.000 79.370 79.750 na 88.800
1968-12-27 Fr 79.620 80.370 79.620 79.750 0.163 61.200
1968-12-26 Th 80.000 80.500 79.500 79.620 -0.475 93.200
1968-12-25 We na na na na na na
1968-12-24 Tu 80.000 80.620 79.250 80.000 na 165.400
1968-12-23 Mo 80.120 80.370 79.750 80.000 -0.150 110.600
1968-12-20 Fr 80.500 80.870 80.120 80.120 -0.472 97.600
1968-12-19 Th 80.870 81.500 79.870 80.500 -0.458 171.000
1968-12-18 We na na na na na na
1968-12-17 Tu 81.370 81.370 80.500 80.870 -0.614 96.600
1968-12-16 Mo 82.750 83.000 81.370 81.370 -1.668 107.800
1968-12-13 Fr 82.000 83.500 81.870 82.750 0.915 114.000
1968-12-12 Th 82.370 82.870 81.750 82.000 -0.449 121.000
1968-12-11 We na na na na na na
1968-12-10 Tu 82.370 82.620 82.000 82.370 na 112.800
1968-12-09 Mo 83.500 83.500 82.370 82.370 -1.495 100.400
1968-12-06 Fr 82.370 83.620 82.250 83.620 1.518 80.000
1968-12-05 Th 83.000 83.000 82.250 82.370 -1.353 145.600
1968-12-04 We na na na na na na
1968-12-03 Tu 83.750 83.750 83.120 83.500 -0.595 73.800
1968-12-02 Mo 82.500 84.000 82.370 84.000 1.818 103.800
1968-11-29 Fr 82.250 82.870 82.000 82.500 0.304 100.600
1968-11-28 Th na na na na na na
1968-11-27 We 82.870 83.500 82.120 82.250 -0.748 120.600
1968-11-26 Tu 83.500 83.870 82.750 82.870 -0.754 126.600
1968-11-25 Mo 83.750 84.750 83.000 83.500 -0.299 182.600
1968-11-22 Fr 83.000 83.750 82.370 83.750 0.904 97.800
1968-11-21 Th 83.750 83.750 81.870 83.000 -1.484 217.800
1968-11-20 We na na na na na na
1968-11-19 Tu 85.250 85.250 84.000 84.250 -1.312 101.600
1968-11-18 Mo 85.500 85.750 85.120 85.370 -0.152 80.400
1968-11-15 Fr 85.120 85.870 85.120 85.500 0.742 91.600
1968-11-14 Th 86.120 86.120 84.500 84.870 -1.600 112.600
1968-11-13 We 86.870 86.870 86.120 86.250 -1.844 68.800
1968-11-12 Tu 88.000 88.120 87.500 87.870 -0.148 90.000
1968-11-11 Mo na na na na na na
1968-11-08 Fr 88.500 88.500 87.500 88.000 -0.565 68.200
1968-11-07 Th 88.500 88.500 87.120 88.500 na 56.000
1968-11-06 We 87.620 89.000 87.620 88.500 1.143 121.800
1968-11-05 Tu na na na na na na
1968-11-04 Mo 87.120 87.620 86.750 87.500 0.436 87.800
1968-11-01 Fr 87.750 88.000 86.500 87.120 -0.718 156.000
1968-10-31 Th 86.500 88.120 86.250 87.750 1.445 157.800
1968-10-30 We na na na na na na
1968-10-29 Tu 85.500 86.620 85.000 86.500 1.170 98.800
1968-10-28 Mo 86.500 86.500 85.250 85.500 -1.156 84.000
1968-10-25 Fr 86.120 86.750 85.750 86.500 0.441 120.600
1968-10-24 Th 87.620 87.620 86.120 86.120 -1.992 104.000
1968-10-23 We na na na na na na
1968-10-22 Tu 88.750 88.750 87.500 87.870 -1.270 202.800
1968-10-21 Mo 89.120 89.870 88.620 89.000 -0.135 126.800
1968-10-18 Fr 87.120 87.370 87.000 89.120 2.296 141.800
1968-10-17 Th 86.620 87.120 86.620 87.120 1.895 199.000
1968-10-16 We na na na na na na
1968-10-15 Tu 85.250 85.500 84.750 85.500 0.293 70.400
1968-10-14 Mo 84.750 85.500 84.620 85.250 0.590 122.800
1968-10-11 Fr 85.000 85.120 84.620 84.750 -0.294 73.800
1968-10-10 Th 84.620 85.120 84.620 85.000 0.747 107.800
1968-10-09 We na na na na na na
1968-10-08 Tu 84.750 85.000 84.370 84.370 -0.448 86.000
1968-10-07 Mo 85.000 85.120 84.620 84.750 -0.294 89.400
1968-10-04 Fr 84.870 85.120 84.620 85.000 0.153 102.600
1968-10-03 Th 84.000 84.870 84.000 84.870 1.036 131.200
1968-10-02 We na na na na na na
1968-10-01 Tu 83.000 84.120 82.870 84.000 1.205 90.000
1968-09-30 Mo 82.620 83.120 82.120 83.000 0.460 91.200
1968-09-27 Fr 83.500 83.750 82.000 82.620 -1.054 94.600
1968-09-26 Th 84.750 84.750 83.250 83.500 -1.614 131.000
1968-09-25 We na na na na na na
1968-09-24 Tu 85.000 85.000 84.370 84.870 -0.153 123.200
1968-09-23 Mo 83.250 85.000 83.250 85.000 2.102 123.800
1968-09-20 Fr 83.500 83.500 82.620 83.250 -0.597 88.400
1968-09-19 Th 83.750 84.370 83.500 83.750 na 106.600
1968-09-18 We na na na na na na
1968-09-17 Tu 84.000 84.370 83.500 83.750 -0.298 89.000
1968-09-16 Mo 82.250 84.370 82.250 84.000 2.289 108.200
1968-09-13 Fr 81.750 82.500 81.500 82.120 0.453 83.200
1968-09-12 Th 80.250 81.870 80.250 81.750 2.188 113.800
1968-09-11 We na na na na na na
1968-09-10 Tu 80.750 80.870 79.870 80.000 -0.929 81.000
1968-09-09 Mo 81.500 81.750 80.620 80.750 -0.920 70.000
1968-09-06 Fr 80.370 81.500 80.250 81.500 1.406 94.600
1968-09-05 Th 78.250 80.370 78.250 80.370 3.038 112.600
1968-09-04 We 78.000 78.370 77.500 78.000 na 66.600
1968-09-03 Tu 78.370 79.000 77.370 78.000 -0.472 103.800
1968-09-02 Mo na na na na na na
1968-08-30 Fr 78.750 78.870 78.250 78.370 -0.483 53.200
1968-08-29 Th 78.500 78.870 78.120 78.750 0.318 76.600
1968-08-28 We na na na na na na
1968-08-27 Tu 78.750 78.870 78.370 78.500 -0.317 62.800
1968-08-26 Mo 78.500 78.870 78.500 78.750 1.130 80.000
1968-08-23 Fr 78.370 78.750 77.750 77.870 -0.638 73.400
1968-08-22 Th 78.250 78.370 77.250 78.370 0.153 96.800
1968-08-21 We na na na na na na
1968-08-20 Tu 77.750 78.750 77.500 78.250 0.643 67.600
1968-08-19 Mo 78.000 78.120 77.620 77.750 -0.321 56.600
1968-08-16 Fr 77.000 78.000 76.370 78.000 1.299 69.600
1968-08-15 Th 78.750 78.750 76.620 77.000 -2.222 124.000
1968-08-14 We na na na na na na
1968-08-13 Tu 78.250 78.870 78.000 78.750 0.639 76.200
1968-08-12 Mo 77.620 78.370 77.250 78.250 0.812 60.600
1968-08-09 Fr 78.120 78.120 77.620 77.620 -2.057 105.400
1968-08-08 Th 79.120 79.750 79.000 79.250 0.164 111.000
1968-08-07 We na na na na na na
1968-08-06 Tu 79.250 79.750 79.120 79.120 -0.164 47.600
1968-08-05 Mo 79.750 79.870 79.120 79.250 -0.627 54.600
1968-08-02 Fr 79.620 80.000 78.870 79.750 0.163 55.600
1968-08-01 Th 79.000 80.000 79.000 79.620 1.272 106.200
1968-07-31 We na na na na na na
1968-07-30 Tu 78.620 79.750 78.370 78.620 na 99.000
1968-07-29 Mo 80.120 80.120 78.370 78.620 -2.938 86.800
1968-07-26 Fr 79.870 81.120 79.370 81.000 1.415 67.200
1968-07-25 Th 80.620 81.000 79.870 79.870 -0.930 126.600
1968-07-24 We na na na na na na
1968-07-23 Tu 82.250 82.250 80.620 80.620 -1.982 88.200
1968-07-22 Mo 83.250 83.370 82.000 82.250 -1.201 81.200
1968-07-19 Fr 84.370 84.370 83.000 83.250 -1.327 81.600
1968-07-18 Th 83.620 84.370 83.620 84.370 1.042 120.000
1968-07-17 We na na na na na na
1968-07-16 Tu 84.250 84.500 83.500 83.500 -0.890 68.800
1968-07-15 Mo 83.750 84.250 83.120 84.250 0.597 82.800
1968-07-12 Fr 83.870 84.120 83.000 83.750 -0.143 80.600
1968-07-11 Th 83.000 84.000 83.000 83.870 3.072 171.000
1968-07-10 We na na na na na na
1968-07-09 Tu 80.500 81.370 80.250 81.370 1.081 84.400
1968-07-08 Mo 80.750 81.500 80.000 80.500 -0.310 141.600
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 79.620 80.870 79.620 80.750 1.739 74.400
1968-07-02 Tu 79.370 79.750 79.000 79.370 na 88.800
1968-07-01 Mo 80.120 80.120 79.120 79.370 -1.097 87.800
1968-06-28 Fr 80.000 80.870 79.870 80.250 0.313 71.200
1968-06-27 Th 80.750 80.750 80.000 80.000 -0.929 107.600
1968-06-26 We na na na na na na
1968-06-25 Tu 81.370 81.370 80.750 80.750 -0.920 60.000
1968-06-24 Mo 81.000 81.500 80.870 81.500 0.617 69.600
1968-06-21 Fr 81.250 81.370 80.750 81.000 -0.308 71.000
1968-06-20 Th 81.870 82.620 81.000 81.250 -0.757 106.000
1968-06-19 We na na na na na na
1968-06-18 Tu 82.870 82.870 81.870 81.870 -1.207 62.600
1968-06-17 Mo 83.870 84.120 82.250 82.870 -1.192 93.200
1968-06-14 Fr 83.500 84.000 83.250 83.870 0.443 122.200
1968-06-13 Th 82.750 83.870 82.750 83.500 1.829 191.800
1968-06-12 We na na na na na na
1968-06-11 Tu 81.750 82.000 81.120 82.000 0.306 86.800
1968-06-10 Mo 82.120 82.120 81.000 81.750 -0.608 78.200
1968-06-07 Fr 81.750 82.250 81.250 82.250 0.612 79.000
1968-06-06 Th 81.750 81.870 81.250 81.750 na 49.000
1968-06-05 We 80.500 81.870 80.250 81.750 1.553 114.600
1968-06-04 Tu 80.620 81.500 80.500 80.500 -0.149 79.600
1968-06-03 Mo 79.870 81.620 79.870 80.620 1.091 111.200
1968-05-31 Fr 80.870 81.000 79.750 79.750 -1.385 64.400
1968-05-30 Th na na na na na na
1968-05-29 We 81.250 81.500 80.750 80.870 -0.468 78.800
1968-05-28 Tu 79.870 81.500 79.870 81.250 1.728 109.600
1968-05-27 Mo 79.620 80.370 79.620 79.870 0.465 66.800
1968-05-24 Fr 79.620 80.750 79.500 79.500 -0.151 64.400
1968-05-23 Th 80.500 80.870 79.620 79.620 -1.093 55.000
1968-05-22 We 80.250 82.000 80.250 80.500 0.312 85.000
1968-05-21 Tu 80.370 80.500 79.870 80.250 -0.149 63.200
1968-05-20 Mo 80.500 81.000 80.000 80.370 -0.161 64.400
1968-05-17 Fr 81.370 81.370 80.000 80.500 -1.372 87.600
1968-05-16 Th 82.000 82.370 81.250 81.620 -0.463 80.000
1968-05-15 We 82.370 82.750 81.500 82.000 -0.449 65.400
1968-05-14 Tu 82.000 82.750 81.750 82.370 0.451 60.600
1968-05-13 Mo 81.620 82.500 81.370 82.000 0.466 71.000
1968-05-10 Fr 83.000 83.000 81.500 81.620 -2.543 60.600
1968-05-09 Th 84.250 84.500 82.620 83.750 -0.593 86.200
1968-05-08 We 83.870 84.750 83.870 84.250 0.753 83.800
1968-05-07 Tu 83.000 84.250 82.120 83.620 0.747 84.000
1968-05-06 Mo 83.750 83.750 82.120 83.000 -0.896 89.400
1968-05-03 Fr 83.120 84.500 83.120 83.750 2.134 159.000
1968-05-02 Th 81.870 82.250 81.500 82.000 0.159 67.200
1968-05-01 We 81.250 82.000 80.000 81.870 0.763 108.200
1968-04-30 Tu 81.370 82.500 81.000 81.250 -0.147 67.800
1968-04-29 Mo 82.370 82.620 81.370 81.370 -1.214 96.200
1968-04-26 Fr 81.750 82.750 81.750 82.370 0.758 66.800
1968-04-25 Th 82.500 82.750 81.250 81.750 -0.909 101.600
1968-04-24 We 82.500 82.500 80.750 82.500 na 81.000
1968-04-23 Tu 81.370 82.870 81.370 82.500 1.389 85.600
1968-04-22 Mo 81.750 81.750 80.120 81.370 -0.465 108.200
1968-04-19 Fr 83.120 83.120 81.500 81.750 -1.943 78.400
1968-04-18 Th 83.500 83.870 82.870 83.370 -0.156 84.000
1968-04-17 We 83.250 83.500 82.250 83.500 0.300 84.000
1968-04-16 Tu 83.500 84.000 82.870 83.250 -0.299 87.200
1968-04-15 Mo 84.000 84.000 82.370 83.500 -1.324 120.600
1968-04-12 Fr na na na na na na
1968-04-11 Th 82.620 84.620 82.000 84.620 2.421 126.000
1968-04-10 We 83.500 84.620 82.250 82.620 -1.054 164.000
1968-04-09 Tu na na na na na na
1968-04-08 Mo 80.870 83.500 80.250 83.500 3.252 124.000
1968-04-05 Fr 81.250 82.120 80.620 80.870 -0.468 110.600
1968-04-04 Th 82.620 83.000 81.250 81.250 -1.658 145.400
1968-04-03 We 80.000 85.500 79.120 82.620 3.275 299.400
1968-04-02 Tu 78.250 80.120 77.000 80.000 2.236 189.600
1968-04-01 Mo 77.500 80.000 77.500 78.250 4.682 277.600
1968-03-29 Fr 73.000 75.000 72.870 74.750 2.397 73.400
1968-03-28 Th 73.250 73.370 72.620 73.000 -0.341 95.400
1968-03-27 We 73.000 73.500 73.000 73.250 0.342 80.400
1968-03-26 Tu 73.000 73.500 72.750 73.000 na 84.600
1968-03-25 Mo 73.120 73.250 72.750 73.000 -0.164 62.600
1968-03-22 Fr 73.120 73.500 72.870 73.120 na 88.800
1968-03-21 Th 74.000 74.120 73.120 73.120 -1.189 81.800
1968-03-20 We 74.250 74.620 73.750 74.000 -0.337 76.800
1968-03-19 Tu 75.000 75.000 74.120 74.250 -1.158 70.000
1968-03-18 Mo 75.120 76.620 75.120 75.120 1.172 87.600
1968-03-15 Fr 74.620 75.000 74.120 74.250 -0.496 87.800
1968-03-14 Th 75.500 75.500 74.500 74.620 -1.322 101.800
1968-03-13 We 76.250 76.250 75.620 75.620 -1.305 50.600
1968-03-12 Tu 76.620 76.620 76.000 76.620 -0.169 46.800
1968-03-11 Mo 75.750 76.870 75.620 76.750 1.320 63.800
1968-03-08 Fr 75.620 76.000 75.120 75.750 0.172 47.800
1968-03-07 Th 76.370 76.370 75.620 75.620 -1.305 61.800
1968-03-06 We 74.500 76.750 74.500 76.620 2.846 78.400
1968-03-05 Tu 74.750 74.870 74.120 74.500 -0.334 69.400
1968-03-04 Mo 75.120 75.500 74.620 74.750 -0.493 82.800
1968-03-01 Fr 75.500 75.750 75.000 75.120 -0.503 60.400
1968-02-29 Th 75.500 75.500 75.120 75.500 -0.159 44.600
1968-02-28 We 75.250 76.000 75.250 75.620 0.666 44.000
1968-02-27 Tu 75.500 75.500 75.000 75.120 -0.832 64.400
1968-02-26 Mo 76.120 76.120 75.250 75.750 -1.303 63.200
1968-02-23 Fr 77.000 77.120 76.250 76.750 -0.325 80.600
1968-02-22 Th na na na na na na
1968-02-21 We 76.370 77.120 76.120 77.000 0.825 73.800
1968-02-20 Tu 76.000 76.370 75.370 76.370 0.487 63.200
1968-02-19 Mo 75.870 76.500 75.120 76.000 0.171 67.600
1968-02-16 Fr 76.120 76.120 75.370 75.870 -0.328 66.800
1968-02-15 Th 76.870 76.870 76.000 76.120 -0.976 68.800
1968-02-14 We 75.000 76.870 75.000 76.870 2.493 110.000
1968-02-13 Tu 76.370 76.370 75.000 75.000 -2.114 109.400
1968-02-12 Mo na na na na na na
1968-02-09 Fr 76.870 76.870 75.500 76.620 -0.969 101.600
1968-02-08 Th 77.620 78.000 76.750 77.370 -0.322 87.200
1968-02-07 We 76.870 78.250 76.870 77.620 1.134 78.400
1968-02-06 Tu 77.870 77.870 76.500 76.750 -1.438 80.400
1968-02-05 Mo 77.870 78.000 77.370 77.870 na 46.800
1968-02-02 Fr 77.750 78.250 77.620 77.870 0.154 67.200
1968-02-01 Th 78.250 78.500 77.500 77.750 -0.639 71.000
1968-01-31 We 78.620 78.750 78.120 78.250 -0.471 57.600
1968-01-30 Tu 79.370 79.370 78.250 78.620 -1.417 58.200
1968-01-29 Mo 78.250 79.870 78.250 79.750 2.244 91.000
1968-01-26 Fr 78.750 79.000 77.250 78.000 -0.952 86.200
1968-01-25 Th 79.250 79.250 77.370 78.750 -0.631 106.800
1968-01-24 We 80.000 80.000 79.000 79.250 -0.938 96.200
1968-01-23 Tu 80.250 80.750 80.000 80.000 -0.312 82.600
1968-01-22 Mo 81.000 81.000 80.120 80.250 -1.231 75.400
1968-01-19 Fr 80.750 81.500 80.500 81.250 0.619 48.800
1968-01-18 Th 81.250 81.500 80.750 80.750 -0.615 58.200
1968-01-17 We 80.370 81.500 80.120 81.250 1.095 82.200
1968-01-16 Tu 81.000 81.370 80.370 80.370 -0.778 86.800
1968-01-15 Mo 82.370 82.500 81.000 81.000 -1.663 71.000
1968-01-12 Fr 81.120 82.500 81.000 82.370 1.541 70.000
1968-01-11 Th 82.000 82.000 81.120 81.120 -1.518 74.600
1968-01-10 We 82.750 82.750 81.870 82.370 -0.603 45.600
1968-01-09 Tu 83.370 84.370 82.750 82.870 -0.600 86.200
1968-01-08 Mo 83.120 84.870 83.120 83.370 0.301 67.200
1968-01-05 Fr 82.620 83.250 81.500 83.120 0.605 79.600
1968-01-04 Th 82.500 82.620 81.870 82.620 0.145 67.600
1968-01-03 We 82.750 82.870 82.120 82.500 -0.302 77.600
1968-01-02 Tu 82.250 82.870 82.250 82.750 0.915 101.000
1968-01-01 Mo na na na na na na
1967-12-29 Fr 81.000 82.000 80.870 82.000 1.235 159.400
1967-12-28 Th 83.000 83.000 79.870 81.000 -2.843 401.600
1967-12-27 We 83.120 83.370 83.000 83.370 0.301 61.800
1967-12-26 Tu 83.870 83.870 83.000 83.120 -1.048 49.400
1967-12-25 Mo na na na na na na
1967-12-22 Fr 84.000 84.500 84.000 84.000 na 72.600
1967-12-21 Th 84.620 84.870 84.000 84.000 -0.733 85.000
1967-12-20 We 84.000 85.000 84.000 84.620 0.738 93.400
1967-12-19 Tu 84.250 84.250 84.000 84.000 -0.439 73.400
1967-12-18 Mo 83.750 84.750 83.750 84.370 0.897 85.600
1967-12-15 Fr 83.000 83.620 83.000 83.620 0.905 79.400
1967-12-14 Th 83.370 83.370 82.870 82.870 -0.754 89.000
1967-12-13 We 83.000 83.500 83.000 83.500 0.602 86.600
1967-12-12 Tu 83.000 83.250 83.000 83.000 na 86.600
1967-12-11 Mo 83.000 83.370 83.000 83.000 na 101.600
1967-12-08 Fr 82.500 83.120 82.370 83.000 0.606 71.600
1967-12-07 Th 83.000 83.500 82.500 82.500 -0.602 85.600
1967-12-06 We 82.500 83.120 82.370 83.000 0.606 82.600
1967-12-05 Tu 81.620 82.620 81.620 82.500 1.078 122.200
1967-12-04 Mo 81.620 81.620 81.120 81.620 na 81.600
1967-12-01 Fr 80.000 81.620 79.750 81.620 2.025 92.600
1967-11-30 Th 79.620 80.000 79.500 80.000 0.477 68.200
1967-11-29 We 80.000 80.870 79.250 79.620 -0.475 89.000
1967-11-28 Tu 80.000 80.000 79.750 80.000 na 63.200
1967-11-27 Mo 80.000 80.250 79.750 80.000 na 87.200
1967-11-24 Fr 80.370 80.500 79.750 80.000 -0.460 106.600
1967-11-23 Th na na na na na na
1967-11-22 We 79.870 80.500 79.870 80.370 2.057 122.800
1967-11-21 Tu 78.500 79.370 78.370 78.750 0.318 98.200
1967-11-20 Mo 79.370 79.370 77.370 78.500 -1.407 111.600
1967-11-17 Fr 79.370 79.750 79.370 79.620 0.315 82.200
1967-11-16 Th 79.370 79.870 79.370 79.370 na 101.800
1967-11-15 We 79.370 79.620 78.750 79.370 na 87.200
1967-11-14 Tu 80.120 80.250 79.120 79.370 -0.936 78.400
1967-11-13 Mo 81.870 81.870 79.750 80.120 -3.178 90.600
1967-11-10 Fr 81.500 83.000 81.500 82.750 1.534 85.000
1967-11-09 Th 80.120 81.870 80.000 81.500 1.722 60.600
1967-11-08 We 80.000 82.120 80.000 80.120 0.313 141.800
1967-11-07 Tu na na na na na na
1967-11-06 Mo 79.370 80.000 79.370 79.870 0.630 97.800
1967-11-03 Fr 79.500 80.370 79.250 79.370 -0.164 88.400
1967-11-02 Th 79.120 81.120 79.120 79.500 0.633 140.000
1967-11-01 We 80.870 80.870 79.000 79.000 -4.242 251.000
1967-10-31 Tu 84.500 84.500 82.250 82.500 -3.509 152.800
1967-10-30 Mo 85.500 85.620 84.870 85.500 na 50.000
1967-10-27 Fr 85.750 86.000 85.370 85.500 -0.292 45.600
1967-10-26 Th 84.870 85.750 84.620 85.750 1.037 41.000
1967-10-25 We 84.250 84.870 83.370 84.870 0.736 62.800
1967-10-24 Tu 85.750 86.250 84.000 84.250 -1.749 81.600
1967-10-23 Mo 86.250 86.250 83.750 85.750 -1.437 105.000
1967-10-20 Fr 85.870 87.000 85.750 87.000 1.316 57.800
1967-10-19 Th 85.000 86.250 85.000 85.870 1.024 120.600
1967-10-18 We 84.620 85.250 84.120 85.000 0.449 63.200
1967-10-17 Tu 84.500 86.370 84.250 84.620 0.142 82.200
1967-10-16 Mo 84.500 85.000 84.500 84.500 0.154 45.600
1967-10-13 Fr 84.370 85.250 84.370 84.370 na 48.200
1967-10-12 Th 84.500 85.500 84.370 84.370 -0.154 40.400
1967-10-11 We 84.370 85.120 84.370 84.500 0.154 51.600
1967-10-10 Tu 86.000 86.000 84.120 84.370 -2.032 62.200
1967-10-09 Mo 86.750 86.750 86.120 86.120 -0.726 62.600
1967-10-06 Fr 86.000 86.870 86.000 86.750 0.872 46.800
1967-10-05 Th 86.250 86.500 85.870 86.000 -0.290 40.600
1967-10-04 We 87.000 87.000 86.250 86.250 -0.999 46.000
1967-10-03 Tu 87.120 87.620 87.120 87.120 0.288 52.200
1967-10-02 Mo 87.750 87.750 86.750 86.870 -1.003 46.200
1967-09-29 Fr 88.500 88.750 87.750 87.750 -0.847 40.400
1967-09-28 Th 88.000 89.370 87.870 88.500 0.568 89.000
1967-09-27 We 87.000 88.000 86.500 88.000 1.149 61.800
1967-09-26 Tu 89.120 89.120 87.000 87.000 -2.521 73.200
1967-09-25 Mo 87.000 89.250 87.000 89.250 3.036 145.000
1967-09-22 Fr 86.500 87.000 86.120 86.620 0.139 48.200
1967-09-21 Th 85.620 87.000 85.620 86.500 1.028 67.600
1967-09-20 We 86.500 86.500 85.500 85.620 -1.154 67.600
1967-09-19 Tu 87.370 87.370 86.500 86.620 -1.006 68.800
1967-09-18 Mo 86.750 87.620 86.750 87.500 1.016 104.600
1967-09-15 Fr 86.000 86.620 86.000 86.620 0.873 62.800
1967-09-14 Th 85.500 86.250 85.500 85.870 0.586 104.400
1967-09-13 We 84.250 85.370 84.250 85.370 1.788 81.600
1967-09-12 Tu 83.620 84.870 83.620 83.870 0.299 51.600
1967-09-11 Mo 83.620 85.000 83.620 83.620 na 79.000
1967-09-08 Fr 84.120 84.250 83.620 83.620 -0.594 43.200
1967-09-07 Th 84.000 84.370 83.750 84.120 0.143 43.400
1967-09-06 We 83.870 84.750 83.500 84.000 0.155 83.200
1967-09-05 Tu 82.500 84.120 82.500 83.870 2.443 80.400
1967-09-04 Mo na na na na na na
1967-09-01 Fr 83.250 83.250 81.370 81.870 -1.952 46.600
1967-08-31 Th 82.750 83.870 82.750 83.500 1.372 71.800
1967-08-30 We 82.250 82.370 81.750 82.370 0.146 58.800
1967-08-29 Tu 81.120 82.500 81.120 82.250 1.706 68.800
1967-08-28 Mo 81.870 81.870 80.500 80.870 -2.272 70.600
1967-08-25 Fr 83.250 83.250 81.620 82.750 -1.040 70.400
1967-08-24 Th 83.370 84.370 83.370 83.620 0.300 80.400
1967-08-23 We 83.620 83.620 81.750 83.370 -0.454 87.800
1967-08-22 Tu 84.250 84.250 83.250 83.750 -0.888 54.000
1967-08-21 Mo 84.750 84.870 84.120 84.500 -0.295 81.200
1967-08-18 Fr 84.620 85.120 84.000 84.750 0.154 65.400
1967-08-17 Th 84.620 85.500 84.620 84.620 0.296 64.400
1967-08-16 We 85.120 85.120 83.500 84.370 -2.462 144.000
1967-08-15 Tu 86.250 86.750 86.000 86.500 0.290 91.000
1967-08-14 Mo 86.250 86.250 84.750 86.250 -0.289 88.400
1967-08-11 Fr 86.000 86.870 86.000 86.500 0.581 91.800
1967-08-10 Th 85.620 87.000 85.500 86.000 0.444 119.000
1967-08-09 We 84.500 86.000 84.250 85.620 1.325 94.600
1967-08-08 Tu 84.620 85.120 84.370 84.500 -0.142 45.400
1967-08-07 Mo 85.120 85.500 84.000 84.620 -0.587 55.400
1967-08-04 Fr 86.120 86.120 85.120 85.120 -1.447 60.600
1967-08-03 Th 86.870 86.870 84.620 86.370 -1.145 125.000
1967-08-02 We 85.870 87.870 85.870 87.370 2.187 202.200
1967-08-01 Tu 84.750 85.500 84.120 85.500 0.885 103.800
1967-07-31 Mo 83.370 85.120 83.370 84.750 2.269 102.600
1967-07-28 Fr 84.620 85.120 82.620 82.870 -2.068 100.000
1967-07-27 Th 82.620 84.750 82.620 84.620 3.195 107.600
1967-07-26 We 82.620 83.000 81.750 82.000 -0.750 71.800
1967-07-25 Tu 83.620 83.750 82.500 82.620 -1.196 69.600
1967-07-24 Mo 84.500 84.500 82.500 83.620 -1.473 71.000
1967-07-21 Fr 83.000 85.000 83.000 84.870 2.253 120.400
1967-07-20 Th 82.620 83.000 81.620 83.000 0.460 95.400
1967-07-19 We 81.870 82.870 81.870 82.620 1.064 126.200
1967-07-18 Tu 79.250 81.750 79.250 81.750 3.652 155.400
1967-07-17 Mo 79.620 80.000 78.870 78.870 -0.942 118.200
1967-07-14 Fr 79.620 80.000 79.250 79.620 na 61.200
1967-07-13 Th 79.500 80.000 78.370 79.620 0.151 102.800
1967-07-12 We 79.620 79.870 78.870 79.500 -0.151 109.600
1967-07-11 Tu 79.500 80.000 79.250 79.620 0.151 100.000
1967-07-10 Mo 79.750 80.120 79.370 79.500 -0.313 87.200
1967-07-07 Fr 79.870 80.000 79.370 79.750 -0.150 79.600
1967-07-06 Th 79.120 80.000 79.120 79.870 1.268 83.800
1967-07-05 We 77.750 78.870 77.370 78.870 1.441 78.400
1967-07-04 Tu na na na na na na
1967-07-03 Mo 76.870 77.750 76.750 77.750 1.145 51.600
1967-06-30 Fr 78.370 78.370 76.870 76.870 -1.914 103.800
1967-06-29 Th 78.000 78.370 77.870 78.370 0.474 73.400
1967-06-28 We 78.500 78.500 78.000 78.000 -0.637 74.400
1967-06-27 Tu 79.250 79.250 78.500 78.500 -0.946 82.200
1967-06-26 Mo 79.870 80.120 79.120 79.250 -0.776 67.800
1967-06-23 Fr 79.870 80.250 79.370 79.870 na 88.200
1967-06-22 Th 79.250 80.000 78.750 79.870 0.782 74.600
1967-06-21 We 79.370 79.750 79.120 79.250 -0.151 64.400
1967-06-20 Tu 79.370 79.620 79.120 79.370 na 65.400
1967-06-19 Mo 79.620 79.870 79.250 79.370 -0.314 56.000
1967-06-16 Fr 79.500 80.000 79.500 79.620 0.315 73.400
1967-06-15 Th 79.000 79.750 79.000 79.370 0.468 77.200
1967-06-14 We 79.870 80.250 79.000 79.000 -1.089 68.200
1967-06-13 Tu 79.120 80.000 79.120 79.870 1.268 89.000
1967-06-12 Mo 79.000 79.120 78.620 78.870 -0.165 51.800
1967-06-09 Fr 80.000 80.250 78.870 79.000 -1.250 75.000
1967-06-08 Th 79.370 80.120 79.250 80.000 0.794 89.600
1967-06-07 We 80.000 80.620 78.250 79.370 -0.787 82.600
1967-06-06 Tu 78.370 80.120 78.370 80.000 2.236 85.000
1967-06-05 Mo 78.750 78.750 77.250 78.250 -2.188 119.600
1967-06-02 Fr 80.120 81.000 79.370 80.000 -0.150 68.200
1967-06-01 Th 78.750 80.500 78.750 80.120 1.740 74.000
1967-05-31 We 78.870 79.000 78.250 78.750 -0.152 66.600
1967-05-30 Tu na na na na na na
1967-05-29 Mo 79.620 79.620 78.620 78.870 -1.252 68.800
1967-05-26 Fr 79.750 80.250 79.750 79.870 0.465 60.600
1967-05-25 Th 76.620 80.000 76.500 79.500 3.759 81.200
1967-05-24 We 77.370 77.620 76.370 76.620 -0.969 75.000
1967-05-23 Tu 77.620 77.750 76.500 77.370 -0.322 109.000
1967-05-22 Mo 78.750 78.750 76.870 77.620 -2.057 108.800
1967-05-19 Fr 79.870 79.870 79.000 79.250 -0.938 83.800
1967-05-18 Th 80.370 80.370 79.750 80.000 -0.621 88.800
1967-05-17 We 81.870 81.870 80.250 80.500 -1.673 101.800
1967-05-16 Tu 82.250 82.500 81.870 81.870 -0.462 64.000
1967-05-15 Mo 82.620 83.120 82.120 82.250 -0.448 71.200
1967-05-12 Fr 83.250 83.250 82.000 82.620 -0.757 63.400
1967-05-11 Th 82.370 83.250 82.370 83.250 1.216 58.800
1967-05-10 We 83.000 83.000 82.120 82.250 -1.343 90.400
1967-05-09 Tu 83.870 84.500 83.370 83.370 -0.596 84.600
1967-05-08 Mo 84.000 84.000 82.620 83.870 -0.297 68.800
1967-05-05 Fr 84.870 85.000 83.000 84.120 -0.884 103.800
1967-05-04 Th 84.500 85.250 84.250 84.870 0.438 62.600
1967-05-03 We 83.870 84.500 83.000 84.500 0.751 84.000
1967-05-02 Tu 84.370 84.370 83.620 83.870 -1.178 101.200
1967-05-01 Mo 86.120 86.120 84.500 84.870 -1.884 106.200
1967-04-28 Fr 85.000 86.500 85.000 86.500 2.065 149.400
1967-04-27 Th 83.250 85.000 83.000 84.750 1.802 150.600
1967-04-26 We 82.500 83.620 82.500 83.250 0.909 107.600
1967-04-25 Tu 81.620 82.500 81.500 82.500 1.078 125.600
1967-04-24 Mo 81.250 82.370 81.250 81.620 0.455 135.400
1967-04-21 Fr 80.870 81.500 80.620 81.250 0.470 85.000
1967-04-20 Th 81.000 81.000 80.500 80.870 -0.160 110.600
1967-04-19 We 80.120 81.000 80.120 81.000 1.250 92.800
1967-04-18 Tu 79.750 80.250 79.250 80.000 0.313 122.800
1967-04-17 Mo 78.250 80.000 78.250 79.750 2.244 132.200
1967-04-14 Fr 77.000 78.000 77.000 78.000 1.470 127.200
1967-04-13 Th 76.500 77.250 76.500 76.870 0.813 80.000
1967-04-12 We 76.120 76.500 75.870 76.250 0.171 66.600
1967-04-11 Tu 75.750 76.500 75.750 76.120 0.488 66.000
1967-04-10 Mo 76.000 76.000 75.500 75.750 -0.980 86.800
1967-04-07 Fr 77.620 77.870 76.120 76.500 -1.443 114.000
1967-04-06 Th 77.620 78.000 77.500 77.620 na 62.600
1967-04-05 We 77.750 78.120 77.250 77.620 -0.167 86.600
1967-04-04 Tu 76.870 78.370 76.620 77.750 1.145 124.600
1967-04-03 Mo 76.250 76.870 75.750 76.870 0.813 85.000
1967-03-31 Fr 77.000 77.120 75.870 76.250 -0.974 76.000
1967-03-30 Th 77.620 77.750 76.750 77.000 -0.799 101.200
1967-03-29 We 78.500 78.620 77.370 77.620 -1.121 67.600
1967-03-28 Tu 79.000 79.000 78.000 78.500 -0.633 75.000
1967-03-27 Mo 80.000 80.000 78.620 79.000 -1.250 109.000
1967-03-24 Fr na na na na na na
1967-03-23 Th 78.870 80.120 78.870 80.000 1.911 149.000
1967-03-22 We 77.750 78.500 77.120 78.500 0.965 81.600
1967-03-21 Tu 77.870 78.250 77.120 77.750 -0.154 93.400
1967-03-20 Mo 78.000 78.000 77.000 77.870 -0.803 84.400
1967-03-17 Fr 77.620 78.500 77.370 78.500 1.134 123.200
1967-03-16 Th 76.500 77.620 76.500 77.620 2.132 176.200
1967-03-15 We 74.620 76.000 74.500 76.000 1.849 143.800
1967-03-14 Tu 73.870 74.750 73.370 74.620 1.015 81.800
1967-03-13 Mo 74.250 74.370 73.620 73.870 -0.512 72.600
1967-03-10 Fr 73.250 75.000 73.250 74.250 1.365 134.000
1967-03-09 Th 73.370 73.370 72.870 73.250 -0.164 63.400
1967-03-08 We 73.500 73.870 73.250 73.370 -0.177 85.000
1967-03-07 Tu 72.620 73.870 72.500 73.500 1.212 81.200
1967-03-06 Mo 73.370 73.370 72.120 72.620 -1.022 86.200
1967-03-03 Fr 73.620 73.870 73.250 73.370 -0.340 65.400
1967-03-02 Th 73.370 74.000 73.370 73.620 0.341 67.800
1967-03-01 We 72.500 73.870 72.500 73.370 1.382 106.600
1967-02-28 Tu 71.870 72.620 71.250 72.370 0.696 89.600
1967-02-27 Mo 72.370 72.370 71.620 71.870 -1.548 110.600
1967-02-24 Fr 73.750 73.750 73.000 73.000 -1.017 81.600
1967-02-23 Th 73.620 74.000 73.250 73.750 0.177 83.800
1967-02-22 We na na na na na na
1967-02-21 Tu 73.750 74.000 73.250 73.620 -0.176 76.000
1967-02-20 Mo 75.500 75.500 73.620 73.750 -2.473 106.600
1967-02-17 Fr 75.250 75.750 75.120 75.620 0.492 75.400
1967-02-16 Th 74.870 75.620 74.870 75.250 0.508 106.200
1967-02-15 We 74.750 75.120 74.500 74.870 0.161 83.400
1967-02-14 Tu 74.870 75.120 74.370 74.750 -0.160 89.000
1967-02-13 Mo 73.500 75.250 73.500 74.870 1.864 70.000
1967-02-10 Fr 73.750 73.750 72.500 73.500 -0.676 158.200
1967-02-09 Th 75.750 75.750 73.870 74.000 -2.632 246.000
1967-02-08 We 74.500 76.000 74.370 76.000 2.013 110.400
1967-02-07 Tu 74.750 74.750 73.750 74.500 -0.494 60.600
1967-02-06 Mo 75.620 75.620 74.620 74.870 -0.992 69.000
1967-02-03 Fr 75.120 75.750 75.120 75.620 0.666 80.400
1967-02-02 Th 75.000 75.370 74.620 75.120 0.160 63.200
1967-02-01 We 75.120 75.120 74.500 75.000 -0.160 58.400
1967-01-31 Tu 75.000 75.500 74.620 75.120 0.160 105.400
1967-01-30 Mo 74.500 75.250 74.500 75.000 1.695 93.400
1967-01-27 Fr 72.500 73.870 72.370 73.750 1.724 87.600
1967-01-26 Th 73.500 73.500 72.120 72.500 -2.841 185.000
1967-01-25 We 76.870 76.870 74.620 74.620 -3.091 103.400
1967-01-24 Tu 77.370 77.370 75.750 77.000 -1.117 105.000
1967-01-23 Mo 76.620 77.870 76.620 77.870 2.125 129.000
1967-01-20 Fr 75.370 76.250 74.620 76.250 1.168 100.600
1967-01-19 Th 75.000 75.500 74.500 75.370 0.493 114.400
1967-01-18 We 74.750 75.120 74.500 75.000 0.334 121.600
1967-01-17 Tu 74.000 74.870 73.870 74.750 1.014 103.800
1967-01-16 Mo 73.750 74.250 73.750 74.000 0.339 109.400
1967-01-13 Fr 73.500 73.870 72.620 73.750 0.340 106.800
1967-01-12 Th 73.000 73.750 73.000 73.500 1.730 129.400
1967-01-11 We 71.870 72.250 70.250 72.250 0.529 153.800
1967-01-10 Tu 71.870 72.000 71.620 71.870 na 101.000
1967-01-09 Mo 70.870 71.870 70.370 71.870 1.411 133.800
1967-01-06 Fr 70.750 71.620 70.250 70.870 0.170 146.600
1967-01-05 Th 69.500 70.750 69.500 70.750 3.104 127.600
1967-01-04 We 68.750 68.750 67.500 68.620 -0.363 135.400
1967-01-03 Tu 67.500 68.870 67.500 68.870 4.554 148.200
1967-01-02 Mo na na na na na na
1966-12-30 Fr 66.120 66.500 65.620 65.870 -0.378 287.600
1966-12-29 Th 66.500 66.870 66.000 66.120 -0.571 186.800
1966-12-28 We 67.000 67.370 66.500 66.500 -0.746 161.000
1966-12-27 Tu 67.500 67.870 67.000 67.000 -0.741 119.000
1966-12-26 Mo na na na na na na
1966-12-23 Fr 67.870 68.250 67.120 67.500 -0.545 118.400
1966-12-22 Th 68.120 68.870 67.870 67.870 -0.367 147.200
1966-12-21 We 68.250 68.250 67.500 68.120 -0.190 130.000
1966-12-20 Tu 68.000 68.620 67.500 68.250 0.368 143.400
1966-12-19 Mo 69.120 69.870 68.000 68.000 -1.620 150.600
1966-12-16 Fr 68.370 69.370 68.370 69.120 1.097 116.800
1966-12-15 Th 70.000 70.000 68.120 68.370 -2.676 119.400
1966-12-14 We 70.620 70.750 69.750 70.250 -0.524 140.000
1966-12-13 Tu 70.120 71.750 70.120 70.620 1.247 241.800
1966-12-12 Mo 68.250 70.000 68.250 69.750 3.333 207.200
1966-12-09 Fr 66.120 67.500 65.870 67.500 2.087 179.600
1966-12-08 Th 66.000 66.370 65.870 66.120 0.182 168.800
1966-12-07 We 66.120 66.500 65.870 66.000 -0.181 165.400
1966-12-06 Tu 66.500 66.500 66.000 66.120 -0.751 146.800
1966-12-05 Mo 66.870 66.870 66.250 66.620 -0.567 106.800
1966-12-02 Fr 66.000 67.000 66.000 67.000 1.515 120.400
1966-12-01 Th 66.500 66.620 66.000 66.000 -0.752 123.200
1966-11-30 We 67.120 67.120 66.000 66.500 -0.924 147.600
1966-11-29 Tu 67.870 67.870 67.000 67.120 -1.294 151.000
1966-11-28 Mo 68.750 68.750 67.500 68.000 -1.449 148.400
1966-11-25 Fr 67.870 69.750 67.870 69.000 1.665 149.000
1966-11-24 Th na na na na na na
1966-11-23 We 67.750 68.250 67.250 67.870 0.177 136.000
1966-11-22 Tu 68.250 68.250 66.500 67.750 -1.455 221.800
1966-11-21 Mo 68.870 68.870 68.370 68.750 -1.434 230.400
1966-11-18 Fr 70.750 70.750 69.750 69.750 -1.580 221.000
1966-11-17 Th 71.870 72.000 70.870 70.870 -1.391 148.800
1966-11-16 We 71.870 72.500 71.750 71.870 na 114.400
1966-11-15 Tu 71.620 72.000 71.500 71.870 0.349 90.600
1966-11-14 Mo 72.370 72.370 71.370 71.620 -3.542 124.400
1966-11-11 Fr 74.120 74.370 73.870 74.250 0.175 90.000
1966-11-10 Th 73.120 74.120 73.120 74.120 1.534 110.600
1966-11-09 We 72.750 73.370 72.750 73.000 0.871 148.800
1966-11-08 Tu na na na na na na
1966-11-07 Mo 72.620 73.250 72.120 72.370 -0.344 103.200
1966-11-04 Fr 72.370 72.870 72.120 72.620 0.345 88.400
1966-11-03 Th 73.370 73.370 72.250 72.370 -2.031 90.000
1966-11-02 We 73.500 73.870 73.120 73.870 0.503 86.000
1966-11-01 Tu 73.370 73.500 73.000 73.500 0.177 78.400
1966-10-31 Mo 73.000 73.370 72.620 73.370 0.507 91.000
1966-10-28 Fr 72.500 73.000 72.250 73.000 0.690 80.400
1966-10-27 Th 72.750 73.000 72.250 72.500 -0.344 130.000
1966-10-26 We 72.870 73.500 72.500 72.750 -0.165 116.800
1966-10-25 Tu 72.620 73.000 71.370 72.870 0.344 104.600
1966-10-24 Mo 72.250 73.250 72.120 72.620 0.512 89.400
1966-10-21 Fr 71.120 72.250 71.120 72.250 1.589 70.000
1966-10-20 Th 71.620 72.250 71.120 71.120 -0.698 105.600
1966-10-19 We 72.000 72.250 71.620 71.620 -0.528 139.000
1966-10-18 Tu 71.870 72.120 71.120 72.000 0.181 307.800
1966-10-17 Mo 71.750 74.250 71.750 71.870 1.055 188.800
1966-10-14 Fr 75.000 75.500 71.120 71.120 -5.173 497.200
1966-10-13 Th 76.000 76.500 74.250 75.000 -1.316 128.200
1966-10-12 We 74.370 76.000 73.620 76.000 2.192 86.600
1966-10-11 Tu 74.120 75.750 74.120 74.370 0.841 116.800
1966-10-10 Mo 72.620 73.870 71.870 73.750 1.556 121.200
1966-10-07 Fr 72.750 73.870 72.370 72.620 -0.179 84.400
1966-10-06 Th 73.000 73.120 72.250 72.750 -0.342 81.000
1966-10-05 We 72.370 73.370 72.250 73.000 0.871 70.400
1966-10-04 Tu 72.120 72.620 71.870 72.370 0.347 123.800
1966-10-03 Mo 74.870 75.370 72.000 72.120 -3.673 146.600
1966-09-30 Fr 74.500 75.250 74.370 74.870 0.497 97.800
1966-09-29 Th 75.250 75.250 74.500 74.500 -1.325 86.000
1966-09-28 We 75.870 75.870 75.000 75.500 -0.658 72.200
1966-09-27 Tu 75.870 76.620 75.870 76.000 0.171 82.800
1966-09-26 Mo 76.000 76.000 74.870 75.870 -0.498 104.000
1966-09-23 Fr 76.620 76.620 75.750 76.250 -0.483 80.600
1966-09-22 Th 76.000 76.750 75.370 76.620 0.816 79.400
1966-09-21 We 77.620 77.620 76.000 76.000 -2.251 88.800
1966-09-20 Tu 78.120 78.120 77.000 77.750 -1.270 80.400
1966-09-19 Mo 79.120 79.250 78.370 78.750 -0.468 84.600
1966-09-16 Fr 78.750 79.500 78.370 79.120 0.470 126.200
1966-09-15 Th 76.750 78.750 76.750 78.750 2.941 122.800
1966-09-14 We 75.250 76.500 74.870 76.500 1.661 107.200
1966-09-13 Tu 74.620 75.370 74.620 75.250 1.525 129.000
1966-09-12 Mo 72.750 74.500 72.750 74.120 2.944 149.400
1966-09-09 Fr 72.870 72.870 71.870 72.000 -1.370 106.200
1966-09-08 Th 74.000 74.370 72.500 73.000 -1.351 109.000
1966-09-07 We 74.500 74.620 73.620 74.000 -0.671 84.400
1966-09-06 Tu 73.250 74.870 73.120 74.500 1.706 80.400
1966-09-05 Mo na na na na na na
1966-09-02 Fr 74.370 75.000 71.870 73.250 -1.506 178.800
1966-09-01 Th 73.000 74.620 73.000 74.370 2.058 154.000
1966-08-31 We 72.620 73.500 72.620 72.870 0.510 144.600
1966-08-30 Tu 70.370 72.500 70.250 72.500 3.027 174.600
1966-08-29 Mo 71.370 71.620 70.250 70.370 -1.401 162.600
1966-08-26 Fr 72.500 72.500 71.120 71.370 -2.233 138.800
1966-08-25 Th 73.870 74.870 72.750 73.000 -1.178 141.800
1966-08-24 We 72.000 73.870 72.000 73.870 3.315 141.800
1966-08-23 Tu 73.250 73.500 71.250 71.500 -2.389 211.800
1966-08-22 Mo 75.120 75.250 73.000 73.250 -2.489 150.000
1966-08-19 Fr 75.000 75.750 74.750 75.120 0.160 120.400
1966-08-18 Th 75.500 76.120 74.750 75.000 -0.662 156.800
1966-08-17 We 75.620 75.620 74.500 75.500 -0.488 218.800
1966-08-16 Tu 76.620 76.620 75.500 75.870 -1.786 134.600
1966-08-15 Mo 78.120 78.500 77.120 77.250 -1.114 120.000
1966-08-12 Fr 79.120 79.120 78.120 78.120 -1.575 102.600
1966-08-11 Th 79.500 79.500 79.000 79.370 -0.314 83.800
1966-08-10 We 80.000 80.000 79.620 79.620 -0.475 84.400
1966-08-09 Tu 80.370 80.750 80.000 80.000 -0.460 69.600
1966-08-08 Mo 80.870 80.870 79.870 80.370 -1.988 109.400
1966-08-05 Fr 81.500 82.250 81.500 82.000 0.613 63.800
1966-08-04 Th 80.500 81.500 80.500 81.500 1.558 79.600
1966-08-03 We 80.120 80.500 80.120 80.250 0.313 110.600
1966-08-02 Tu 80.120 80.370 80.000 80.000 -0.150 178.800
1966-08-01 Mo 80.750 80.750 80.120 80.120 -0.780 87.600
1966-07-29 Fr 80.620 80.870 80.250 80.750 0.161 62.800
1966-07-28 Th 81.000 81.120 80.500 80.620 -0.469 62.200
1966-07-27 We 80.870 81.250 80.620 81.000 0.161 92.600
1966-07-26 Tu 80.620 81.370 80.620 80.870 0.460 88.400
1966-07-25 Mo 81.870 81.870 80.370 80.500 -1.673 119.000
1966-07-22 Fr 81.870 82.120 81.750 81.870 na 67.600
1966-07-21 Th 82.000 82.000 81.370 81.870 -0.159 80.000
1966-07-20 We 83.120 83.250 81.870 82.000 -1.347 88.800
1966-07-19 Tu 83.500 83.620 82.370 83.120 -0.455 69.600
1966-07-18 Mo 83.370 83.870 83.120 83.500 0.156 73.800
1966-07-15 Fr 83.000 83.370 82.870 83.370 0.446 45.400
1966-07-14 Th 83.250 83.370 82.250 83.000 -0.300 90.000
1966-07-13 We 84.750 84.750 83.250 83.250 -1.770 85.600
1966-07-12 Tu 84.620 85.120 84.500 84.750 0.154 67.200
1966-07-11 Mo 84.750 85.120 84.620 84.620 -0.153 74.000
1966-07-08 Fr 85.120 85.120 84.500 84.750 -0.726 85.400
1966-07-07 Th 84.750 86.250 84.750 85.370 0.732 124.000
1966-07-06 We 83.750 85.370 83.750 84.750 1.655 116.800
1966-07-05 Tu 82.000 83.750 81.870 83.370 1.671 76.000
1966-07-04 Mo na na na na na na
1966-07-01 Fr 80.870 82.370 80.870 82.000 1.863 79.400
1966-06-30 Th 80.250 80.500 80.000 80.500 0.312 104.000
1966-06-29 We 80.500 80.750 80.120 80.250 -0.311 116.200
1966-06-28 Tu 80.620 80.750 80.250 80.500 -0.149 91.800
1966-06-27 Mo 80.620 81.120 80.620 80.620 na 71.000
1966-06-24 Fr 80.620 81.000 80.370 80.620 na 92.600
1966-06-23 Th 80.500 81.370 80.500 80.620 0.149 102.600
1966-06-22 We 81.000 81.000 80.370 80.500 -0.764 95.000
1966-06-21 Tu 80.620 81.120 80.500 81.120 0.620 88.400
1966-06-20 Mo 80.750 80.750 80.120 80.620 -0.309 101.800
1966-06-17 Fr 80.870 81.120 80.500 80.870 na 94.000
1966-06-16 Th 81.370 81.870 80.750 80.870 -0.614 142.800
1966-06-15 We 82.120 82.120 81.120 81.370 -1.070 122.800
1966-06-14 Tu 82.500 82.620 82.000 82.250 -0.303 117.600
1966-06-13 Mo 81.750 83.000 81.750 82.500 1.227 141.200
1966-06-10 Fr 81.250 82.750 81.120 81.500 0.308 124.400
1966-06-09 Th 81.620 81.620 81.000 81.250 -0.453 84.000
1966-06-08 We 81.870 81.870 81.500 81.620 -0.305 64.400
1966-06-07 Tu 82.620 82.620 81.870 81.870 -1.063 70.600
1966-06-06 Mo 83.000 83.000 82.500 82.750 -0.301 68.400
1966-06-03 Fr 82.870 83.120 82.750 83.000 0.157 59.000
1966-06-02 Th 82.620 83.370 82.500 82.870 0.303 70.000
1966-06-01 We 82.500 83.500 82.250 82.620 0.145 88.400
1966-05-31 Tu 84.250 84.250 82.250 82.500 -2.367 105.600
1966-05-30 Mo na na na na na na
1966-05-27 Fr 84.870 85.000 84.370 84.500 -0.436 76.000
1966-05-26 Th 85.250 85.620 84.620 84.870 -0.446 101.800
1966-05-25 We 85.120 85.370 83.750 85.250 0.153 112.200
1966-05-24 Tu 84.870 86.370 84.870 85.120 1.636 131.200
1966-05-23 Mo 83.000 84.120 83.000 83.750 1.368 115.000
1966-05-20 Fr 82.120 82.870 81.370 82.620 0.609 131.200
1966-05-19 Th 83.120 83.750 82.000 82.120 -1.203 147.200
1966-05-18 We 82.870 83.870 82.370 83.120 0.302 148.800
1966-05-17 Tu 82.250 84.000 82.120 82.870 0.754 160.400
1966-05-16 Mo 84.500 84.500 82.250 82.250 -2.663 146.000
1966-05-13 Fr 84.500 84.500 83.250 84.500 -0.436 197.800
1966-05-12 Th 86.370 86.500 84.750 84.870 -1.737 230.000
1966-05-11 We 86.250 87.750 86.250 86.370 0.582 172.200
1966-05-10 Tu 85.120 86.750 85.120 85.870 1.024 231.000
1966-05-09 Mo 86.370 86.370 84.750 85.000 -4.225 230.000
1966-05-06 Fr 88.000 88.750 86.000 88.750 0.852 246.600
1966-05-05 Th 89.000 89.250 88.000 88.000 -1.124 172.200
1966-05-04 We 88.750 89.500 88.250 89.000 0.282 165.000
1966-05-03 Tu 89.620 89.620 88.620 88.750 -2.204 190.400
1966-05-02 Mo 90.250 91.120 90.000 90.750 0.554 121.800
1966-04-29 Fr 89.870 90.870 89.870 90.250 0.703 147.200
1966-04-28 Th 90.250 90.370 88.500 89.620 -0.698 310.400
1966-04-27 We 91.120 91.120 90.120 90.250 -1.096 190.600
1966-04-26 Tu 91.870 91.870 91.120 91.250 -1.351 100.400
1966-04-25 Mo 93.370 93.370 91.750 92.500 -1.196 107.200
1966-04-22 Fr 93.870 94.000 93.250 93.620 -0.266 92.800
1966-04-21 Th 93.620 94.120 93.620 93.870 0.665 125.600
1966-04-20 We 92.120 93.250 92.120 93.250 1.502 120.400
1966-04-19 Tu 92.250 92.250 91.750 91.870 -0.412 101.600
1966-04-18 Mo 92.620 93.250 92.120 92.250 -0.399 123.400
1966-04-15 Fr 91.500 92.750 91.000 92.620 1.224 157.600
1966-04-14 Th 91.870 92.870 91.370 91.500 -0.403 182.800
1966-04-13 We 92.120 92.250 91.500 91.870 -0.271 140.000
1966-04-12 Tu 92.750 92.750 91.750 92.120 -0.808 180.000
1966-04-11 Mo 93.370 93.370 92.500 92.870 -0.939 144.400
1966-04-08 Fr na na na na na na
1966-04-07 Th 94.370 94.370 93.370 93.750 -0.657 116.000
1966-04-06 We 94.620 94.620 94.120 94.370 -0.663 114.000
1966-04-05 Tu 94.870 95.370 94.620 95.000 0.137 141.200
1966-04-04 Mo 94.370 95.000 94.250 94.870 0.530 120.000
1966-04-01 Fr 93.870 94.620 93.620 94.370 0.533 124.400
1966-03-31 Th 93.370 94.870 93.370 93.870 1.077 100.600
1966-03-30 We 93.620 93.750 92.370 92.870 -0.801 126.200
1966-03-29 Tu 93.500 93.750 92.370 93.620 0.128 132.600
1966-03-28 Mo 94.620 94.620 93.500 93.500 -1.319 133.800
1966-03-25 Fr 95.120 95.120 94.500 94.750 -0.389 104.600
1966-03-24 Th 95.370 95.370 94.870 95.120 -0.262 110.600
1966-03-23 We 96.500 96.500 95.120 95.370 -1.548 95.400
1966-03-22 Tu 96.500 97.000 96.500 96.870 0.383 80.400
1966-03-21 Mo 96.370 96.870 96.370 96.500 0.135 86.600
1966-03-18 Fr 96.000 96.750 96.000 96.370 0.522 74.600
1966-03-17 Th 96.250 96.500 95.500 95.870 -0.395 87.800
1966-03-16 We 95.500 96.620 95.500 96.250 0.923 123.800
1966-03-15 Tu 95.370 96.000 95.000 95.370 na 125.400
1966-03-14 Mo 96.870 96.870 95.370 95.370 -1.680 104.400
1966-03-11 Fr 97.500 97.750 97.000 97.000 -0.513 85.400
1966-03-10 Th 97.620 98.620 97.120 97.500 -0.123 146.600
1966-03-09 We 96.500 97.870 96.370 97.620 1.161 142.800
1966-03-08 Tu 95.870 97.870 95.750 96.500 0.657 183.800
1966-03-07 Mo 98.000 98.000 95.500 95.870 -2.293 200.400
1966-03-04 Fr 98.620 99.000 98.120 98.120 -0.507 118.400
1966-03-03 Th 98.500 98.870 98.000 98.620 0.122 113.400
1966-03-02 We 98.870 99.120 98.500 98.500 -0.374 102.800
1966-03-01 Tu 99.500 99.750 98.870 98.870 -0.633 164.600
1966-02-28 Mo 99.500 99.870 99.370 99.500 na 106.200
1966-02-25 Fr 99.250 100.120 99.250 99.500 0.252 123.800
1966-02-24 Th 99.500 100.250 99.120 99.250 -0.251 168.200
1966-02-23 We 100.000 100.000 99.500 99.500 -0.619 129.400
1966-02-22 Tu na na na na na na
1966-02-21 Mo 100.500 100.750 99.620 100.120 -0.378 185.000
1966-02-18 Fr 100.750 100.750 100.120 100.500 -0.495 131.600
1966-02-17 Th 102.120 102.120 100.250 101.000 -1.222 149.400
1966-02-16 We 102.370 102.500 102.000 102.250 -0.117 92.800
1966-02-15 Tu 103.000 103.000 102.120 102.370 -0.727 75.400
1966-02-14 Mo 104.120 104.120 103.000 103.120 -1.321 81.600
1966-02-11 Fr 105.250 105.370 104.250 104.500 -0.713 85.600
1966-02-10 Th 105.870 106.000 105.250 105.250 -0.586 68.400
1966-02-09 We 105.500 106.500 105.500 105.870 0.589 81.800
1966-02-08 Tu 105.500 105.500 104.000 105.250 -0.473 184.400
1966-02-07 Mo 107.250 107.870 105.620 105.750 -1.399 158.800
1966-02-04 Fr 105.120 107.370 104.370 107.250 2.026 109.400
1966-02-03 Th 106.000 106.000 104.870 105.120 -0.830 90.600
1966-02-02 We 104.620 106.000 103.750 106.000 1.319 100.600
1966-02-01 Tu 103.750 106.500 103.750 104.620 1.820 208.200
1966-01-31 Mo 103.620 103.750 102.620 102.750 -0.840 84.000
1966-01-28 Fr 104.370 104.500 103.500 103.620 -0.719 75.000
1966-01-27 Th 104.250 104.750 104.000 104.370 0.115 61.000
1966-01-26 We 105.000 105.000 104.120 104.250 -0.714 60.600
1966-01-25 Tu 106.370 106.620 105.000 105.000 -1.288 69.000
1966-01-24 Mo 105.620 106.750 105.620 106.370 0.710 62.600
1966-01-21 Fr 105.370 105.870 104.000 105.620 0.237 69.000
1966-01-20 Th 106.750 106.870 105.000 105.370 -1.293 80.400
1966-01-19 We 106.870 108.250 106.620 106.750 -0.112 83.800
1966-01-18 Tu 105.000 106.870 105.000 106.870 1.781 109.600
1966-01-17 Mo 103.750 105.000 103.750 105.000 1.942 100.600
1966-01-14 Fr 103.000 103.370 102.870 103.000 na 82.600
1966-01-13 Th 102.870 103.370 102.250 103.000 0.126 101.000
1966-01-12 We 103.750 103.870 102.870 102.870 -0.848 89.400
1966-01-11 Tu 104.620 104.870 103.750 103.750 -0.832 83.200
1966-01-10 Mo 104.620 105.000 104.370 104.620 na 88.200
1966-01-07 Fr 104.000 104.750 104.000 104.620 0.722 68.800
1966-01-06 Th 104.120 104.120 103.620 103.870 -0.240 72.200
1966-01-05 We 103.250 104.750 103.120 104.120 0.843 94.600
1966-01-04 Tu 102.620 103.500 102.620 103.250 0.614 80.000
1966-01-03 Mo 103.120 103.120 102.620 102.620 -0.850 77.600
1965-12-31 Fr 102.620 103.750 102.620 103.500 0.858 61.600
1965-12-30 Th 101.500 102.620 101.500 102.620 1.103 64.600
1965-12-29 We 101.250 101.870 101.000 101.500 0.247 62.800
1965-12-28 Tu 101.500 102.000 100.870 101.250 -0.246 115.000
1965-12-27 Mo 102.870 102.870 101.500 101.500 -1.332 82.800
1965-12-24 Fr na na na na na na
1965-12-23 Th 102.500 102.870 102.250 102.870 0.361 65.400
1965-12-22 We 102.370 103.000 102.120 102.500 0.127 66.600
1965-12-21 Tu 101.750 102.500 101.750 102.370 0.609 61.600
1965-12-20 Mo 102.370 102.370 101.620 101.750 -0.848 89.600
1965-12-17 Fr 102.250 103.000 102.250 102.620 0.362 68.800
1965-12-16 Th 102.870 102.870 102.250 102.250 -0.844 74.400
1965-12-15 We 102.750 103.620 102.500 103.120 0.360 88.400
1965-12-14 Tu 102.620 103.000 102.500 102.750 0.127 64.000
1965-12-13 Mo 102.620 103.250 102.370 102.620 na 73.400
1965-12-10 Fr 103.750 103.750 102.370 102.620 -1.089 66.600
1965-12-09 Th 103.370 103.750 102.870 103.750 0.368 66.600
1965-12-08 We 104.120 104.250 103.000 103.370 -0.720 67.200
1965-12-07 Tu 102.870 104.120 102.620 104.120 1.215 83.400
1965-12-06 Mo 103.120 103.120 100.870 102.870 -0.242 134.000
1965-12-03 Fr 101.750 103.120 101.750 103.120 1.346 99.000
1965-12-02 Th 102.120 102.120 101.250 101.750 -0.606 111.000
1965-12-01 We 103.000 103.250 102.370 102.370 -0.612 90.600
1965-11-30 Tu 103.370 103.370 102.120 103.000 -0.483 81.800
1965-11-29 Mo 104.370 104.370 103.370 103.500 -0.834 65.400
1965-11-26 Fr 104.000 104.370 103.250 104.370 0.356 76.800
1965-11-25 Th na na na na na na
1965-11-24 We 104.500 104.870 103.250 104.000 -0.478 72.600
1965-11-23 Tu 104.870 105.000 104.500 104.500 -0.353 55.000
1965-11-22 Mo 105.620 105.750 104.620 104.870 -0.710 52.800
1965-11-19 Fr 105.870 106.370 105.250 105.620 -0.236 57.800
1965-11-18 Th 105.620 106.120 105.120 105.870 0.237 57.200
1965-11-17 We 105.620 106.500 105.000 105.620 na 90.400
1965-11-16 Tu 107.370 107.370 105.250 105.620 -1.749 80.000
1965-11-15 Mo 107.000 107.750 107.000 107.500 0.939 82.600
1965-11-12 Fr 104.870 106.500 104.870 106.500 1.914 101.200
1965-11-11 Th 103.250 104.500 103.250 104.500 1.211 81.800
1965-11-10 We 104.250 104.250 103.250 103.250 -1.432 103.400
1965-11-09 Tu 105.000 105.120 104.120 104.750 -0.238 100.000
1965-11-08 Mo 106.000 106.000 104.500 105.000 -1.176 110.400
1965-11-05 Fr 106.870 106.870 105.000 106.250 -2.299 146.000
1965-11-04 Th 110.250 111.000 108.620 108.750 -1.361 150.600
1965-11-03 We 110.250 110.250 109.500 110.250 -1.121 126.600
1965-11-02 Tu na na na na na na
1965-11-01 Mo 112.370 112.870 111.500 111.500 -0.774 154.600
1965-10-29 Fr 112.120 113.000 112.000 112.370 0.223 91.000
1965-10-28 Th 112.620 112.620 110.620 112.120 -0.444 117.800
1965-10-27 We 112.750 113.750 112.620 112.620 -0.115 142.800
1965-10-26 Tu 111.250 112.750 111.120 112.750 1.348 135.400
1965-10-25 Mo 111.000 112.000 111.000 111.250 0.570 130.400
1965-10-22 Fr 110.500 111.870 110.500 110.620 0.683 162.200
1965-10-21 Th 108.750 110.000 108.620 109.870 1.030 114.600
1965-10-20 We 108.750 108.750 107.870 108.750 -0.110 69.000
1965-10-19 Tu 109.000 109.370 108.750 108.870 -0.119 77.800
1965-10-18 Mo 109.000 109.500 108.500 109.000 na 63.200
1965-10-15 Fr 109.870 110.000 109.000 109.000 -0.792 62.600
1965-10-14 Th 108.370 110.000 108.370 109.870 1.619 96.000
1965-10-13 We 108.120 108.370 107.620 108.120 na 65.600
1965-10-12 Tu 108.120 108.500 108.000 108.120 na 66.200
1965-10-11 Mo 107.870 108.370 107.870 108.120 0.577 83.200
1965-10-08 Fr 106.620 107.750 106.620 107.500 0.825 75.400
1965-10-07 Th 106.870 107.250 106.250 106.620 -0.234 61.000
1965-10-06 We 107.000 107.000 105.370 106.870 -0.121 87.200
1965-10-05 Tu 105.870 107.000 105.870 107.000 1.547 110.600
1965-10-04 Mo 104.750 105.500 104.750 105.370 0.592 73.200
1965-10-01 Fr 105.000 105.250 104.500 104.750 -0.238 80.600
1965-09-30 Th 104.250 105.000 103.870 105.000 0.719 85.600
1965-09-29 We 103.750 104.620 103.500 104.250 0.482 66.600
1965-09-28 Tu 104.120 104.500 103.250 103.750 -0.355 67.800
1965-09-27 Mo 103.620 104.250 103.620 104.120 0.970 66.800
1965-09-24 Fr 103.500 103.620 101.870 103.120 -0.367 69.600
1965-09-23 Th 104.000 104.120 103.120 103.500 -0.481 74.400
1965-09-22 We 102.620 104.000 102.620 104.000 1.345 61.000
1965-09-21 Tu 104.000 104.370 102.620 102.620 -1.327 63.800
1965-09-20 Mo 104.500 104.750 103.870 104.000 -0.478 68.200
1965-09-17 Fr 104.750 104.750 104.000 104.500 -0.239 50.400
1965-09-16 Th 104.750 105.250 104.620 104.750 na 63.200
1965-09-15 We 103.000 104.870 103.000 104.750 1.699 60.400
1965-09-14 Tu 105.120 105.250 103.000 103.000 -2.017 86.000
1965-09-13 Mo 104.750 105.370 104.750 105.120 0.719 78.200
1965-09-10 Fr 103.870 104.750 103.870 104.370 0.841 82.200
1965-09-09 Th 102.370 103.620 102.370 103.500 1.222 99.400
1965-09-08 We 101.500 102.370 101.500 102.250 1.117 87.200
1965-09-07 Tu 99.870 101.120 99.870 101.120 1.506 104.600
1965-09-06 Mo na na na na na na
1965-09-03 Fr 99.250 99.750 99.250 99.620 0.373 57.600
1965-09-02 Th 98.750 99.370 98.750 99.250 0.639 44.400
1965-09-01 We 99.120 99.370 98.500 98.620 -0.504 57.200
1965-08-31 Tu 99.120 99.620 99.120 99.120 na 67.800
1965-08-30 Mo 99.500 99.750 99.120 99.120 -0.382 57.800
1965-08-27 Fr 99.370 100.000 99.370 99.500 0.252 68.400
1965-08-26 Th 98.250 99.250 97.750 99.250 1.018 77.600
1965-08-25 We 98.120 98.500 98.120 98.250 0.132 50.000
1965-08-24 Tu 98.250 98.620 98.120 98.120 -0.132 43.200
1965-08-23 Mo 98.250 98.620 98.120 98.250 na 51.000
1965-08-20 Fr 98.620 98.620 98.620 98.250 -0.254 43.400
1965-08-19 Th 98.620 99.250 98.370 98.500 -0.122 55.600
1965-08-18 We 99.120 99.620 98.620 98.620 -0.504 73.200
1965-08-17 Tu 98.370 99.120 98.250 99.120 0.762 60.600
1965-08-16 Mo 98.370 98.750 98.370 98.370 0.255 83.400
1965-08-13 Fr 97.620 98.370 97.620 98.120 0.512 66.800
1965-08-12 Th 97.370 97.750 97.250 97.620 0.257 61.200
1965-08-11 We 97.500 97.750 97.370 97.370 -0.133 70.600
1965-08-10 Tu 97.250 97.870 97.000 97.500 0.257 61.000
1965-08-09 Mo 98.370 98.370 97.250 97.250 -1.639 62.800
1965-08-06 Fr 98.370 99.000 97.870 98.870 0.508 60.600
1965-08-05 Th 98.620 98.620 98.120 98.370 -0.253 55.000
1965-08-04 We 97.870 98.620 97.870 98.620 0.890 60.000
1965-08-03 Tu 98.000 98.000 96.620 97.750 -0.882 80.600
1965-08-02 Mo 97.620 98.620 97.620 98.620 1.149 103.800
1965-07-30 Fr 97.250 97.750 97.250 97.500 0.515 87.600
1965-07-29 Th 95.750 97.370 95.750 97.000 1.571 101.000
1965-07-28 We 95.370 95.750 94.750 95.500 0.136 104.600
1965-07-27 Tu 95.120 96.000 95.120 95.370 0.263 59.400
1965-07-26 Mo 94.500 95.250 94.120 95.120 0.656 67.800
1965-07-23 Fr 94.120 95.250 94.120 94.500 0.404 80.000
1965-07-22 Th 94.120 94.500 93.620 94.120 na 65.000
1965-07-21 We 94.620 95.120 93.750 94.120 -0.528 105.000
1965-07-20 Tu 96.000 96.000 94.500 94.620 -1.694 107.200
1965-07-19 Mo 95.870 96.620 95.500 96.250 0.396 57.800
1965-07-16 Fr 96.370 96.500 95.870 95.870 -0.519 67.200
1965-07-15 Th 97.250 97.250 96.370 96.370 -0.905 66.600
1965-07-14 We 97.000 97.250 96.500 97.250 0.258 70.400
1965-07-13 Tu 96.870 97.000 96.500 97.000 0.134 53.400
1965-07-12 Mo 97.120 97.500 96.750 96.870 -0.257 68.800
1965-07-09 Fr 98.000 98.370 97.000 97.120 -0.898 75.000
1965-07-08 Th 96.870 98.120 96.000 98.000 1.167 106.800
1965-07-07 We 97.500 97.500 96.750 96.870 -1.153 70.400
1965-07-06 Tu 98.120 98.870 97.250 98.000 -0.122 98.800
1965-07-05 Mo na na na na na na
1965-07-02 Fr 96.620 98.250 96.500 98.120 1.552 131.600
1965-07-01 Th 95.620 96.750 95.120 96.620 1.046 153.200
1965-06-30 We 95.120 96.500 95.120 95.620 1.723 194.400
1965-06-29 Tu 91.870 94.370 91.250 94.000 2.318 289.000
1965-06-28 Mo 95.120 95.370 91.870 91.870 -3.417 204.400
1965-06-25 Fr 95.370 95.750 95.120 95.120 -0.262 110.400
1965-06-24 Th 96.620 96.620 95.370 95.370 -1.680 116.200
1965-06-23 We 97.370 97.620 96.870 97.000 -0.380 53.200
1965-06-22 Tu 97.250 97.870 97.250 97.370 0.257 71.800
1965-06-21 Mo 97.750 98.000 96.750 97.120 -0.644 86.000
1965-06-18 Fr 99.000 99.120 97.620 97.750 -1.263 85.400
1965-06-17 Th 98.620 99.370 98.250 99.000 0.385 102.600
1965-06-16 We 98.250 99.000 98.250 98.620 1.544 147.800
1965-06-15 Tu 96.750 97.250 94.870 97.120 0.382 263.400
1965-06-14 Mo 99.000 99.620 96.000 96.750 -2.273 148.400
1965-06-11 Fr 98.250 99.120 98.250 99.000 0.897 105.400
1965-06-10 Th 98.120 98.750 97.120 98.120 na 164.000
1965-06-09 We 99.250 99.500 98.000 98.120 -1.139 167.200
1965-06-08 Tu 100.250 100.370 99.250 99.250 -0.998 83.200
1965-06-07 Mo 100.870 100.870 99.750 100.250 -0.988 99.000
1965-06-04 Fr 101.000 101.500 100.000 101.250 0.248 78.800
1965-06-03 Th 100.870 102.500 100.870 101.000 0.498 106.000
1965-06-02 We 100.870 101.120 99.750 100.500 -0.367 180.600
1965-06-01 Tu 102.620 103.000 100.750 100.870 -1.705 88.400
1965-05-31 Mo na na na na na na
1965-05-28 Fr 101.000 102.620 100.750 102.620 1.604 85.400
1965-05-27 Th 102.000 102.000 100.620 101.000 -1.097 91.200
1965-05-26 We 102.870 103.000 102.000 102.120 -0.729 93.800
1965-05-25 Tu 102.750 103.120 102.000 102.870 0.117 100.400
1965-05-24 Mo 103.620 103.620 102.750 102.750 -1.078 72.800
1965-05-21 Fr 104.120 104.120 103.250 103.870 -0.240 64.400
1965-05-20 Th 105.250 105.250 103.250 104.120 -1.885 107.800
1965-05-19 We 106.120 107.000 106.120 106.120 2.660 57.600
1965-05-18 Tu 106.250 106.500 105.120 103.370 -2.711 69.600
1965-05-17 Mo 106.370 107.000 106.120 106.250 -0.113 52.200
1965-05-14 Fr 107.870 107.870 105.750 106.370 -1.509 70.000
1965-05-13 Th 107.120 108.000 107.000 108.000 0.822 61.000
1965-05-12 We 106.500 107.370 106.250 107.120 0.582 55.400
1965-05-11 Tu 107.120 107.120 106.120 106.500 -1.160 61.000
1965-05-10 Mo 108.120 108.120 107.120 107.750 -1.598 65.600
1965-05-07 Fr 109.500 109.500 108.870 109.500 -0.455 85.400
1965-05-06 Th 109.250 110.000 109.250 110.000 0.917 62.200
1965-05-05 We 108.750 109.000 108.750 109.000 0.230 64.600
1965-05-04 Tu 108.500 109.120 107.370 108.750 0.230 101.800
1965-05-03 Mo 109.000 109.870 108.370 108.500 -0.459 100.000
1965-04-30 Fr 109.000 109.120 108.750 109.000 na 70.000
1965-04-29 Th 109.370 109.870 108.750 109.000 -0.338 88.800
1965-04-28 We 108.620 109.370 108.250 109.370 0.690 43.400
1965-04-27 Tu 108.620 109.500 108.620 108.620 0.462 71.200
1965-04-26 Mo 108.120 108.370 107.500 108.120 na 43.800
1965-04-23 Fr 108.000 108.620 108.000 108.120 0.465 65.400
1965-04-22 Th 107.370 107.750 106.870 107.620 0.233 65.400
1965-04-21 We 109.000 109.000 107.000 107.370 -1.495 89.600
1965-04-20 Tu 109.870 110.250 108.500 109.000 -0.792 122.200
1965-04-19 Mo 107.620 109.870 107.620 109.870 2.091 87.600
1965-04-16 Fr na na na na na na
1965-04-15 Th 108.120 108.500 107.000 107.620 -0.462 82.600
1965-04-14 We 107.500 108.500 107.500 108.120 0.699 105.000
1965-04-13 Tu 106.370 107.370 106.000 107.370 0.940 104.600
1965-04-12 Mo 105.250 106.370 105.250 106.370 1.064 115.600
1965-04-09 Fr 104.000 105.250 103.870 105.250 1.202 104.600
1965-04-08 Th 103.120 104.000 103.120 104.000 1.098 107.800
1965-04-07 We 102.870 103.000 102.500 102.870 na 72.800
1965-04-06 Tu 102.870 102.870 102.250 102.870 -0.242 67.800
1965-04-05 Mo 101.750 103.120 101.750 103.120 1.346 146.200
1965-04-02 Fr 101.370 102.000 101.370 101.750 0.375 77.800
1965-04-01 Th 100.750 101.370 100.620 101.370 0.615 63.400
1965-03-31 We 101.000 101.370 100.750 100.750 -0.248 82.200
1965-03-30 Tu 100.370 101.000 100.120 101.000 0.628 72.600
1965-03-29 Mo 100.120 100.370 100.000 100.370 0.250 85.400
1965-03-26 Fr 100.870 101.000 100.000 100.120 -0.744 103.800
1965-03-25 Th 101.750 101.750 100.870 100.870 -0.865 87.800
1965-03-24 We 101.750 102.370 101.500 101.750 na 76.200
1965-03-23 Tu 102.120 102.250 101.750 101.750 -0.362 88.200
1965-03-22 Mo 101.870 102.870 101.870 102.120 0.364 166.000
1965-03-19 Fr 101.370 102.000 101.000 101.750 0.375 88.400
1965-03-18 Th 101.000 101.870 101.000 101.370 0.366 102.200
1965-03-17 We 100.620 101.250 100.120 101.000 0.378 97.600
1965-03-16 Tu 101.000 101.000 100.500 100.620 -0.740 80.000
1965-03-15 Mo 100.870 102.000 100.870 101.370 0.615 141.600
1965-03-12 Fr 99.750 100.870 99.750 100.750 1.511 124.400
1965-03-11 Th 98.250 99.370 98.250 99.250 1.276 96.000
1965-03-10 We 98.120 98.500 97.870 98.000 -0.122 65.600
1965-03-09 Tu 98.620 98.870 98.120 98.120 -0.507 59.400
1965-03-08 Mo 99.000 99.250 98.500 98.620 -0.384 70.000
1965-03-05 Fr 99.750 99.870 98.120 99.000 -0.752 61.600
1965-03-04 Th 99.750 100.000 99.750 99.750 na 65.400
1965-03-03 We 99.870 99.870 99.500 99.750 -0.499 64.000
1965-03-02 Tu 100.000 100.370 100.000 100.250 0.250 62.800
1965-03-01 Mo 99.870 100.870 99.870 100.000 1.010 129.400
1965-02-26 Fr 96.870 99.000 96.750 99.000 2.199 91.800
1965-02-25 Th 97.000 97.620 96.870 96.870 -0.134 120.000
1965-02-24 We 96.870 97.250 96.750 97.000 0.134 132.800
1965-02-23 Tu 97.000 97.500 96.750 96.870 -0.134 106.200
1965-02-22 Mo na na na na na na
1965-02-19 Fr 97.370 97.620 96.870 97.000 -0.380 110.400
1965-02-18 Th 97.750 97.870 97.370 97.370 -0.389 100.600
1965-02-17 We 97.620 97.870 97.250 97.750 0.133 88.400
1965-02-16 Tu 98.500 98.620 97.500 97.620 -0.893 89.600
1965-02-15 Mo 98.500 99.370 98.370 98.500 na 69.400
1965-02-12 Fr 97.250 98.620 97.120 98.500 1.285 71.200
1965-02-11 Th 98.120 98.500 97.120 97.250 -0.887 125.600
1965-02-10 We 99.870 100.250 97.750 98.120 -1.752 120.400
1965-02-09 Tu 100.000 100.500 99.620 99.870 -0.130 87.600
1965-02-08 Mo 100.000 100.000 99.120 100.000 -0.498 81.800
1965-02-05 Fr 101.120 101.250 100.120 100.500 -0.613 111.800
1965-02-04 Th 100.750 101.120 100.750 101.120 0.367 80.400
1965-02-03 We 101.000 101.000 100.000 100.750 -0.739 114.400
1965-02-02 Tu 101.620 101.620 100.000 101.500 -0.246 103.400
1965-02-01 Mo 101.370 101.750 101.370 101.750 0.375 122.600
1965-01-29 Fr 101.250 101.750 101.000 101.370 0.119 108.400
1965-01-28 Th 101.620 101.870 100.870 101.250 -0.364 125.400
1965-01-27 We 100.370 101.870 100.370 101.620 1.498 148.400
1965-01-26 Tu 99.000 100.120 99.000 100.120 1.387 117.200
1965-01-25 Mo 99.000 99.370 98.620 98.750 -0.253 89.600
1965-01-22 Fr 98.000 99.000 98.000 99.000 1.279 91.000
1965-01-21 Th 97.750 98.250 97.500 97.750 na 101.800
1965-01-20 We 97.500 97.870 97.500 97.750 0.514 89.600
1965-01-19 Tu 97.250 98.250 97.250 97.250 0.392 147.800
1965-01-18 Mo 96.750 97.250 96.620 96.870 0.124 120.600
1965-01-15 Fr 96.250 96.750 95.870 96.750 0.519 121.800
1965-01-14 Th 96.250 96.370 96.120 96.250 na 111.000
1965-01-13 We 96.870 96.870 96.250 96.250 -0.773 115.600
1965-01-12 Tu 97.250 97.250 96.620 97.000 -0.257 71.600
1965-01-11 Mo 97.250 97.250 96.500 97.250 na 96.600
1965-01-08 Fr 97.620 98.500 97.120 97.250 -0.379 129.400
1965-01-07 Th 97.120 98.000 97.120 97.620 0.639 119.600
1965-01-06 We 96.750 97.620 96.750 97.000 0.654 126.200
1965-01-05 Tu 95.370 96.500 94.620 96.370 1.049 196.600
1965-01-04 Mo 96.870 96.870 95.250 95.370 -2.554 136.200
1965-01-01 Fr na na na na na na
1964-12-31 Th 97.370 98.000 97.370 97.870 0.772 64.000
1964-12-30 We 96.250 97.120 96.250 97.120 1.304 59.000
1964-12-29 Tu 95.750 95.870 95.120 95.870 0.125 42.200
1964-12-28 Mo 95.620 96.000 95.500 95.750 0.136 40.000
1964-12-25 Fr na na na na na na
1964-12-24 Th 96.000 96.000 95.500 95.620 -0.396 45.400
1964-12-23 We 96.870 96.870 95.750 96.000 -0.898 51.200
1964-12-22 Tu 97.000 97.500 96.500 96.870 -0.134 65.400
1964-12-21 Mo 96.500 97.750 96.500 97.000 0.518 77.200
1964-12-18 Fr 95.620 96.500 95.620 96.500 1.579 70.600
1964-12-17 Th 94.750 95.000 94.750 95.000 0.402 7.400
1964-12-16 We 94.120 95.000 94.000 94.620 0.531 61.600
1964-12-15 Tu 94.620 94.620 93.620 94.120 -0.528 63.800
1964-12-14 Mo 93.500 95.120 93.250 94.620 1.198 67.800
1964-12-11 Fr 92.750 93.500 92.500 93.500 0.809 86.200
1964-12-10 Th 92.370 92.870 91.620 92.750 0.411 84.600
1964-12-09 We 93.250 93.250 92.000 92.370 -1.472 81.800
1964-12-08 Tu 94.000 94.120 93.500 93.750 -0.266 68.800
1964-12-07 Mo 94.250 94.370 94.000 94.000 -0.265 64.400
1964-12-04 Fr 94.620 94.620 94.000 94.250 -0.391 51.600
1964-12-03 Th 94.370 95.500 94.370 94.620 0.265 82.600
1964-12-02 We 94.120 94.620 93.000 94.370 0.266 114.400
1964-12-01 Tu 94.870 94.870 94.120 94.120 -0.791 107.800
1964-11-30 Mo 96.250 96.250 94.870 94.870 -1.689 82.600
1964-11-27 Fr 96.870 96.870 95.750 96.500 -0.771 67.800
1964-11-26 Th na na na na na na
1964-11-25 We 98.000 98.000 97.250 97.250 -0.765 50.400
1964-11-24 Tu 98.000 98.000 97.250 98.000 -0.376 71.200
1964-11-23 Mo 98.000 98.370 97.500 98.370 0.378 56.800
1964-11-20 Fr 98.750 98.750 98.000 98.000 -0.759 66.000
1964-11-19 Th 97.870 98.750 97.750 98.750 0.899 68.400
1964-11-18 We 98.870 99.120 97.750 97.870 -1.011 74.000
1964-11-17 Tu 98.250 99.120 98.250 98.870 1.280 96.600
1964-11-16 Mo 95.750 97.620 95.750 97.620 1.953 88.400
1964-11-13 Fr 97.000 97.000 95.500 95.750 -1.289 83.800
1964-11-12 Th 97.370 97.500 97.000 97.000 -0.380 62.600
1964-11-11 We 97.500 97.500 96.750 97.370 -0.643 83.200
1964-11-10 Tu 99.750 99.750 97.620 98.000 -1.754 89.400
1964-11-09 Mo 99.500 99.870 99.500 99.750 0.251 70.600
1964-11-06 Fr 100.000 100.000 99.500 99.500 -2.326 71.600
1964-11-05 Th 102.120 102.370 101.750 101.870 -0.245 100.600
1964-11-04 We 101.620 102.500 101.620 102.120 1.109 136.000
1964-11-03 Tu na na na na na na
1964-11-02 Mo 99.750 101.000 99.620 101.000 1.253 101.600
1964-10-30 Fr 99.870 100.250 99.620 99.750 -0.120 67.800
1964-10-29 Th 100.120 100.120 99.870 99.870 -0.250 43.400
1964-10-28 We 100.750 102.120 100.120 100.120 -0.625 48.200
1964-10-27 Tu 100.370 100.750 99.870 100.750 0.379 67.200
1964-10-26 Mo 102.000 102.000 100.250 100.370 -1.714 105.600
1964-10-23 Fr 100.620 102.120 100.620 102.120 1.612 47.200
1964-10-22 Th 100.750 100.750 100.000 100.500 -0.741 61.000
1964-10-21 We 101.870 102.000 101.250 101.250 -0.609 63.400
1964-10-20 Tu 100.000 101.870 100.000 101.870 1.870 68.200
1964-10-19 Mo 100.120 100.120 99.870 100.000 -0.249 46.000
1964-10-16 Fr 99.750 100.250 99.500 100.250 0.501 79.000
1964-10-15 Th 100.250 100.250 99.250 99.750 -0.499 99.600
1964-10-14 We 100.620 100.620 100.000 100.250 -0.368 68.800
1964-10-13 Tu 101.870 101.870 100.370 100.620 -1.469 66.800
1964-10-12 Mo 101.870 102.120 101.620 102.120 0.245 55.000
1964-10-09 Fr 102.000 102.000 101.750 101.870 -0.127 67.600
1964-10-08 Th 102.000 102.000 101.120 102.000 na 51.000
1964-10-07 We 102.250 102.250 101.620 102.000 -0.361 87.200
1964-10-06 Tu 100.870 102.620 100.870 102.370 1.861 102.800
1964-10-05 Mo 99.250 102.120 99.120 100.500 1.259 181.000
1964-10-02 Fr 99.250 99.250 98.750 99.250 na 69.600
1964-10-01 Th 99.250 99.250 98.870 99.250 na 62.200
1964-09-30 We 99.370 99.370 99.000 99.250 -0.251 62.600
1964-09-29 Tu 100.000 100.000 99.370 99.500 -0.500 61.800
1964-09-28 Mo 100.120 100.370 99.120 100.000 -0.120 66.800
1964-09-25 Fr 100.370 100.500 99.000 100.120 -0.249 83.200
1964-09-24 Th 99.870 100.370 99.620 100.370 0.501 65.600
1964-09-23 We 100.250 100.250 99.750 99.870 -0.379 70.400
1964-09-22 Tu 100.500 101.500 100.120 100.250 -0.249 89.400
1964-09-21 Mo 99.500 100.620 99.500 100.500 1.005 80.600
1964-09-18 Fr 100.000 100.000 99.250 99.500 -0.500 86.200
1964-09-17 Th 99.120 100.000 99.000 100.000 0.888 58.400
1964-09-16 We 99.370 99.370 98.750 99.120 -0.382 78.800
1964-09-15 Tu 99.370 100.000 99.370 99.500 0.131 84.600
1964-09-14 Mo 98.750 99.370 98.750 99.370 0.628 61.600
1964-09-11 Fr 98.620 98.870 98.370 98.750 0.132 67.800
1964-09-10 Th 98.750 98.750 98.000 98.620 -0.384 87.200
1964-09-09 We 97.750 99.250 97.750 99.000 1.279 128.400
1964-09-08 Tu 97.750 97.870 97.370 97.750 na 62.200
1964-09-07 Mo na na na na na na
1964-09-04 Fr 97.870 98.000 97.620 97.750 -0.123 55.400
1964-09-03 Th 96.750 97.870 96.750 97.870 1.158 63.800
1964-09-02 We 97.000 97.870 96.750 96.750 -0.258 65.600
1964-09-01 Tu 95.870 97.370 95.500 97.000 1.179 78.800
1964-08-31 Mo 96.620 96.620 95.250 95.870 -0.910 44.400
1964-08-28 Fr 95.750 96.750 95.750 96.750 1.575 101.600
1964-08-27 Th 93.750 95.370 93.750 95.250 1.872 82.200
1964-08-26 We 93.000 93.620 92.620 93.500 0.538 47.200
1964-08-25 Tu 93.120 93.250 92.500 93.000 -0.129 43.400
1964-08-24 Mo 93.120 93.370 93.120 93.120 na 43.800
1964-08-21 Fr 93.620 93.750 92.870 93.120 -0.534 62.600
1964-08-20 Th 94.750 94.750 93.250 93.620 -1.318 69.000
1964-08-19 We 94.750 95.000 94.620 94.870 0.127 41.800
1964-08-18 Tu 94.250 95.120 94.250 94.750 0.531 87.200
1964-08-17 Mo 93.870 94.500 93.750 94.250 0.405 53.800
1964-08-14 Fr 93.620 94.120 93.620 93.870 0.536 66.600
1964-08-13 Th 93.000 93.620 93.000 93.370 0.668 75.600
1964-08-12 We 92.000 92.750 92.000 92.750 1.090 48.400
1964-08-11 Tu 91.750 92.370 91.750 91.750 0.142 66.600
1964-08-10 Mo 92.500 92.500 91.500 91.620 -1.218 56.200
1964-08-07 Fr 92.500 92.750 92.000 92.750 0.270 72.800
1964-08-06 Th 92.870 93.370 92.500 92.500 -0.398 61.200
1964-08-05 We 92.370 93.000 90.750 92.870 0.541 165.000
1964-08-04 Tu 94.120 94.120 92.250 92.370 -2.254 125.400
1964-08-03 Mo 94.500 94.620 94.000 94.500 na 78.800
1964-07-31 Fr 94.620 94.870 94.000 94.500 -0.127 57.200
1964-07-30 Th 94.500 95.370 94.370 94.620 0.127 78.200
1964-07-29 We 94.370 94.500 93.750 94.500 0.138 64.400
1964-07-28 Tu 94.870 94.870 93.870 94.370 -0.527 68.400
1964-07-27 Mo 95.250 95.620 94.620 94.870 -0.399 85.000
1964-07-24 Fr 94.620 95.620 94.500 95.250 0.666 102.200
1964-07-23 Th 95.000 95.000 94.000 94.620 -0.400 61.800
1964-07-22 We 94.120 95.000 93.500 95.000 0.935 61.800
1964-07-21 Tu 94.750 94.750 93.250 94.120 -0.665 95.600
1964-07-20 Mo 95.500 95.500 94.620 94.750 -1.302 87.800
1964-07-17 Fr 94.370 96.250 94.250 96.000 1.727 124.600
1964-07-16 Th 93.500 94.370 93.500 94.370 1.342 76.000
1964-07-15 We 93.000 93.370 92.870 93.120 0.129 71.000
1964-07-14 Tu 92.620 93.750 92.620 93.000 0.541 114.600
1964-07-13 Mo 91.870 92.750 91.870 92.500 0.960 101.000
1964-07-10 Fr 90.500 92.250 90.500 91.620 1.518 184.600
1964-07-09 Th 90.000 90.250 90.000 90.250 0.278 86.000
1964-07-08 We 89.870 90.000 89.620 90.000 0.145 61.800
1964-07-07 Tu 90.000 90.000 89.620 89.870 -0.144 65.400
1964-07-06 Mo 89.750 90.250 89.750 90.000 0.424 102.600
1964-07-03 Fr na na na na na na
1964-07-02 Th 88.620 89.620 88.620 89.620 1.552 62.800
1964-07-01 We 87.750 88.750 87.250 88.250 0.570 53.800
1964-06-30 Tu 87.000 87.750 87.000 87.750 0.862 45.600
1964-06-29 Mo 87.620 87.750 86.620 87.000 -0.708 58.800
1964-06-26 Fr 86.500 87.750 86.370 87.620 1.295 64.000
1964-06-25 Th 87.750 87.750 86.370 86.500 -1.425 86.000
1964-06-24 We 88.370 88.500 87.750 87.750 -0.702 70.400
1964-06-23 Tu 89.870 89.870 88.000 88.370 -1.669 74.600
1964-06-22 Mo 89.500 90.250 89.500 89.870 0.559 190.600
1964-06-19 Fr 89.000 89.370 88.870 89.370 0.416 83.800
1964-06-18 Th 88.620 89.000 88.500 89.000 0.429 57.800
1964-06-17 We 88.620 88.750 88.500 88.620 na 66.600
1964-06-16 Tu 87.750 88.750 87.750 88.620 1.431 86.000
1964-06-15 Mo 87.120 88.250 87.120 87.370 0.425 108.800
1964-06-12 Fr 87.870 87.870 87.000 87.000 -1.136 61.000
1964-06-11 Th 87.000 88.000 87.000 88.000 1.149 64.000
1964-06-10 We 86.500 87.000 86.500 87.000 1.022 86.000
1964-06-09 Tu 85.000 86.370 84.870 86.120 1.318 61.600
1964-06-08 Mo 85.870 86.000 84.870 85.000 -1.013 63.800
1964-06-05 Fr 85.250 86.000 85.250 85.870 1.178 91.000
1964-06-04 Th 86.000 86.000 84.620 84.870 -1.451 83.200
1964-06-03 We 86.370 86.500 86.000 86.120 -0.289 44.000
1964-06-02 Tu 86.620 86.870 86.370 86.370 -0.289 63.800
1964-06-01 Mo 86.620 87.000 86.500 86.620 na 66.200
1964-05-29 Fr na na na na na na
1964-05-28 Th 86.500 86.870 86.500 86.620 0.139 46.200
1964-05-27 We 86.370 86.870 86.120 86.500 0.151 68.800
1964-05-26 Tu 86.120 86.500 86.120 86.370 0.290 43.800
1964-05-25 Mo 85.870 86.500 85.750 86.120 0.291 66.000
1964-05-22 Fr 86.120 86.370 85.500 85.870 -0.290 63.800
1964-05-21 Th 86.000 86.500 86.000 86.120 0.291 61.600
1964-05-20 We 85.250 86.000 85.250 85.870 1.178 78.200
1964-05-19 Tu 86.250 86.250 84.250 84.870 -2.583 168.200
1964-05-18 Mo 88.000 88.000 87.120 87.120 -1.000 67.800
1964-05-15 Fr 88.370 88.370 87.500 88.000 -0.419 62.600
1964-05-14 Th 89.120 90.620 87.370 88.370 -0.842 73.400
1964-05-13 We 89.870 90.620 89.120 89.120 -0.835 141.600
1964-05-12 Tu 88.370 89.870 88.370 89.870 1.836 89.600
1964-05-11 Mo 88.750 88.750 88.000 88.250 -1.120 63.200
1964-05-08 Fr 89.500 90.000 88.750 89.250 -0.279 139.600
1964-05-07 Th 89.120 89.870 88.870 89.500 0.426 102.800
1964-05-06 We 88.620 89.500 88.620 89.120 0.701 106.000
1964-05-05 Tu 87.000 88.750 86.000 88.500 1.724 145.600
1964-05-04 Mo 87.250 88.750 86.870 87.000 -0.287 209.600
1964-05-01 Fr 85.000 87.620 85.000 87.250 3.254 222.800
1964-04-30 Th 83.620 84.870 83.620 84.500 1.052 130.600
1964-04-29 We 83.500 84.250 83.500 83.620 0.444 104.400
1964-04-28 Tu 82.120 82.370 82.120 83.250 1.524 76.200
1964-04-27 Mo 83.000 83.000 81.750 82.000 -1.347 90.600
1964-04-24 Fr 83.250 84.000 82.620 83.120 -0.156 105.600
1964-04-23 Th 82.500 83.500 82.500 83.250 1.376 88.400
1964-04-22 We 82.120 82.370 81.750 82.120 na 62.200
1964-04-21 Tu 81.870 82.120 81.870 82.120 0.453 63.400
1964-04-20 Mo 82.000 82.000 81.500 81.750 -0.305 59.400
1964-04-17 Fr 81.750 82.370 81.620 82.000 0.306 86.600
1964-04-16 Th 81.620 82.000 81.620 81.750 0.159 68.800
1964-04-15 We 81.620 81.870 81.500 81.620 na 67.800
1964-04-14 Tu 81.250 81.870 81.250 81.620 0.455 65.000
1964-04-13 Mo 82.120 82.120 81.120 81.250 -1.059 68.800
1964-04-10 Fr 81.870 82.120 81.750 82.120 0.305 72.200
1964-04-09 Th 81.000 81.870 81.000 81.870 1.074 87.200
1964-04-08 We 81.120 81.370 80.750 81.000 -0.148 65.000
1964-04-07 Tu 81.870 81.870 81.000 81.120 -0.916 53.200
1964-04-06 Mo 82.000 82.250 81.370 81.870 -0.159 70.600
1964-04-03 Fr 81.250 82.120 81.250 82.000 0.923 72.200
1964-04-02 Th 81.000 81.750 81.000 81.250 0.932 75.000
1964-04-01 We 80.120 80.870 75.620 80.500 0.474 86.600
1964-03-31 Tu 81.250 81.250 79.620 80.120 -1.693 102.600
1964-03-30 Mo 82.500 82.500 81.370 81.500 -1.212 76.000
1964-03-27 Fr na na na na na na
1964-03-26 Th 82.000 82.500 82.000 82.500 0.610 70.400
1964-03-25 We 81.620 82.120 81.250 82.000 0.466 97.800
1964-03-24 Tu 81.370 82.000 81.370 81.620 0.307 78.400
1964-03-23 Mo 81.620 81.870 81.370 81.370 -0.306 80.000
1964-03-20 Fr 82.870 83.000 81.620 81.620 -1.508 102.200
1964-03-19 Th 83.120 83.870 82.620 82.870 -0.301 101.800
1964-03-18 We 83.750 84.120 83.120 83.120 -0.752 94.600
1964-03-17 Tu 83.750 84.120 83.620 83.750 na 60.000
1964-03-16 Mo 84.370 84.500 83.370 83.750 -0.735 67.200
1964-03-13 Fr 84.500 84.750 84.250 84.370 -0.154 68.200
1964-03-12 Th 84.750 84.750 84.120 84.500 -0.436 90.400
1964-03-11 We 84.370 85.120 84.370 84.870 1.036 146.000
1964-03-10 Tu 82.500 84.000 82.370 84.000 1.818 111.800
1964-03-09 Mo 81.750 83.000 81.750 82.500 1.078 128.800
1964-03-06 Fr 81.120 81.750 81.120 81.620 0.616 64.600
1964-03-05 Th 81.750 81.870 80.870 81.120 -0.771 105.000
1964-03-04 We 81.500 82.370 81.500 81.750 0.467 141.600
1964-03-03 Tu 80.370 81.620 80.370 81.370 1.244 117.800
1964-03-02 Mo 80.000 80.500 79.870 80.370 0.463 98.800
1964-02-28 Fr 79.620 80.250 79.120 80.000 0.477 107.800
1964-02-27 Th 80.000 80.000 79.620 79.620 -0.475 73.800
1964-02-26 We 79.750 80.000 79.250 80.000 0.313 71.800
1964-02-25 Tu 80.000 80.000 79.620 79.750 -0.313 73.200
1964-02-24 Mo 79.870 80.250 79.750 80.000 0.163 102.200
1964-02-21 Fr na na na na na na
1964-02-20 Th 79.120 80.000 79.120 79.870 1.101 150.600
1964-02-19 We 78.250 79.000 78.120 79.000 0.958 128.400
1964-02-18 Tu 78.000 78.370 77.750 78.250 0.321 87.600
1964-02-17 Mo 78.250 78.500 78.000 78.000 -0.319 96.600
1964-02-14 Fr 78.500 78.620 78.120 78.250 -0.318 63.800
1964-02-13 Th 78.370 78.750 78.370 78.500 0.166 60.600
1964-02-12 We 78.250 78.500 78.250 78.370 0.320 66.200
1964-02-11 Tu 78.120 78.370 78.000 78.120 na 89.400
1964-02-10 Mo 78.120 78.500 78.120 78.120 na 96.800
1964-02-07 Fr 78.500 78.500 77.870 78.120 -1.264 92.600
1964-02-06 Th 79.120 79.250 78.870 79.120 na 107.200
1964-02-05 We 79.250 79.250 78.750 79.120 -0.164 109.400
1964-02-04 Tu 79.120 79.500 78.620 79.250 0.164 117.200
1964-02-03 Mo 80.000 80.250 79.120 79.120 -1.100 153.200
1964-01-31 Fr 79.250 80.250 79.250 80.000 1.266 141.800
1964-01-30 Th 78.620 79.250 78.370 79.000 0.483 110.400
1964-01-29 We 78.870 78.870 78.500 78.620 -0.317 67.600
1964-01-28 Tu 78.870 79.000 78.750 78.870 na 84.600
1964-01-27 Mo 78.870 79.500 78.620 78.870 na 120.600
1964-01-24 Fr 77.750 78.870 77.620 78.870 1.441 84.600
1964-01-23 Th 78.000 78.000 77.750 77.750 -0.321 82.600
1964-01-22 We 77.620 78.000 77.620 78.000 0.490 55.400
1964-01-21 Tu 77.620 77.870 77.250 77.620 na 74.600
1964-01-20 Mo 78.000 78.000 77.620 77.620 -0.487 81.600
1964-01-17 Fr 78.250 78.250 77.870 78.000 -0.319 73.200
1964-01-16 Th 78.750 78.870 78.250 78.250 -0.635 67.600
1964-01-15 We 78.620 79.000 78.370 78.750 0.165 64.600
1964-01-14 Tu 78.250 78.620 78.000 78.620 0.473 93.200
1964-01-13 Mo 79.000 79.000 78.250 78.250 -1.100 88.800
1964-01-10 Fr 79.750 79.750 79.000 79.120 -1.100 106.600
1964-01-09 Th 79.000 80.000 79.000 80.000 1.266 106.000
1964-01-08 We 78.120 79.250 77.750 79.000 1.126 100.600
1964-01-07 Tu 78.750 78.750 78.000 78.120 -0.951 80.400
1964-01-06 Mo 79.250 79.250 78.750 78.870 -1.252 121.000
1964-01-03 Fr 80.250 80.870 79.870 79.870 -0.474 78.400
1964-01-02 Th 79.120 80.250 79.120 80.250 2.073 65.400
1964-01-01 We na na na na na na
1963-12-31 Tu 78.620 79.750 78.620 78.620 na 82.800
1963-12-30 Mo 77.870 78.870 77.870 78.620 0.963 68.200
1963-12-27 Fr 78.750 79.250 77.500 77.870 -1.117 62.800
1963-12-26 Th 78.750 78.870 77.620 78.750 na 63.400
1963-12-25 We na na na na na na
1963-12-24 Tu 76.500 78.750 76.120 78.750 2.941 88.200
1963-12-23 Mo 77.250 77.250 76.250 76.500 -0.971 94.000
1963-12-20 Fr 78.500 78.620 76.750 77.250 -1.592 9.400
1963-12-19 Th 78.870 78.870 78.250 78.500 -0.946 63.800
1963-12-18 We 80.000 80.000 79.000 79.250 -2.605 121.600
1963-12-17 Tu 79.250 81.870 79.250 81.370 3.000 151.200
1963-12-16 Mo 78.120 79.120 78.120 79.000 1.282 70.400
1963-12-13 Fr 78.000 78.370 77.870 78.000 na 41.600
1963-12-12 Th 78.120 78.870 77.750 78.000 -0.154 62.200
1963-12-11 We 79.120 79.250 78.120 78.120 -1.264 59.600
1963-12-10 Tu 78.500 79.500 78.250 79.120 0.790 60.600
1963-12-09 Mo 77.870 78.500 77.620 78.500 0.809 47.600
1963-12-06 Fr 79.250 79.370 77.500 77.870 -1.741 89.600
1963-12-05 Th 79.250 79.500 78.250 79.250 na 88.400
1963-12-04 We 78.870 79.750 78.500 79.250 0.482 61.000
1963-12-03 Tu 79.000 79.000 78.500 78.870 -0.630 48.200
1963-12-02 Mo 78.870 79.870 78.500 79.370 0.634 72.600
1963-11-29 Fr 78.750 79.500 78.370 78.870 0.152 60.400
1963-11-28 Th na na na na na na
1963-11-27 We 79.120 79.250 78.250 78.750 -0.468 81.600
1963-11-26 Tu 77.000 79.120 77.000 79.120 5.846 289.000
1963-11-25 Mo na na na na na na
1963-11-22 Fr 77.000 78.250 74.750 74.750 -2.922 141.200
1963-11-21 Th 79.120 79.500 77.000 77.000 -2.679 105.000
1963-11-20 We 79.120 80.250 78.750 79.120 na 96.600
1963-11-19 Tu 78.500 79.870 78.500 79.120 1.762 102.800
1963-11-18 Mo 77.370 78.000 76.500 77.750 0.491 142.600
1963-11-15 Fr 79.750 79.870 77.370 77.370 -2.984 136.200
1963-11-14 Th 81.250 81.370 79.370 79.750 -1.846 117.800
1963-11-13 We 81.500 81.750 80.120 81.250 -0.307 109.400
1963-11-12 Tu 82.000 82.750 81.370 81.500 -0.610 65.400
1963-11-11 Mo 82.250 82.370 81.620 82.000 -0.304 70.600
1963-11-08 Fr 82.620 82.620 81.620 82.250 -2.950 86.800
1963-11-07 Th 84.500 85.120 84.500 84.750 0.593 155.000
1963-11-06 We 85.120 85.500 83.750 84.250 -1.022 208.400
1963-11-05 Tu na na na na na na
1963-11-04 Mo 86.870 87.620 84.500 85.120 -2.015 290.600
1963-11-01 Fr 87.750 87.870 86.620 86.870 -1.003 212.800
1963-10-31 Th 87.370 88.000 86.250 87.750 0.435 218.800
1963-10-30 We 89.500 89.870 87.000 87.370 -2.380 274.600
1963-10-29 Tu 88.370 91.370 88.370 89.500 1.855 460.000
1963-10-28 Mo 85.500 89.750 85.500 87.870 3.376 438.200
1963-10-25 Fr 80.000 85.000 80.000 85.000 6.423 248.800
1963-10-24 Th 78.620 79.870 78.620 79.870 1.590 85.000
1963-10-23 We 79.000 79.620 78.500 78.620 -0.481 61.600
1963-10-22 Tu 79.120 79.370 78.500 79.000 -0.152 40.400
1963-10-21 Mo 79.370 79.750 79.000 79.120 -0.315 49.400
1963-10-18 Fr 79.500 79.870 79.370 79.370 -0.164 45.600
1963-10-17 Th 79.500 80.000 79.370 79.500 na 62.800
1963-10-16 We 78.120 79.500 77.750 79.500 1.767 81.000
1963-10-15 Tu 78.250 78.370 78.000 78.120 -0.166 39.600
1963-10-14 Mo 78.250 78.370 77.870 78.250 na 63.200
1963-10-11 Fr 78.500 78.500 77.870 78.250 -0.318 40.400
1963-10-10 Th 78.500 78.500 76.870 78.500 na 61.000
1963-10-09 We 78.870 79.370 78.370 78.500 -0.469 47.600
1963-10-08 Tu 78.250 79.120 78.250 78.870 0.792 41.200
1963-10-07 Mo 78.500 78.870 78.120 78.250 -0.318 49.400
1963-10-04 Fr 78.620 79.120 78.500 78.500 -0.153 50.400
1963-10-03 Th 78.000 78.750 77.870 78.620 0.795 44.600
1963-10-02 We 77.000 78.000 76.870 78.000 1.299 54.000
1963-10-01 Tu 75.620 77.120 75.120 77.000 1.825 70.600
1963-09-30 Mo 76.500 76.500 75.000 75.620 -1.305 66.200
1963-09-27 Fr 76.620 76.620 75.750 76.620 -0.169 81.000
1963-09-26 Th 78.250 78.250 76.620 76.750 -2.229 69.000
1963-09-25 We 78.500 79.370 78.120 78.500 na 82.200
1963-09-24 Tu 78.500 78.750 77.870 78.500 na 65.600
1963-09-23 Mo 79.250 79.250 78.250 78.500 -0.946 50.400
1963-09-20 Fr 78.370 79.370 78.120 79.250 1.123 64.600
1963-09-19 Th 77.750 78.370 77.620 78.370 0.797 33.800
1963-09-18 We 78.370 78.500 77.500 77.750 -0.791 63.800
1963-09-17 Tu 78.120 78.500 78.120 78.370 0.320 50.400
1963-09-16 Mo 77.750 78.370 77.750 78.120 0.476 43.200
1963-09-13 Fr 78.120 78.120 77.620 77.750 -0.791 43.200
1963-09-12 Th 79.000 79.120 78.250 78.370 -0.797 62.800
1963-09-11 We 78.500 79.750 78.370 79.000 0.637 87.600
1963-09-10 Tu 76.500 78.500 76.120 78.500 2.614 81.000
1963-09-09 Mo 76.620 76.870 76.250 76.500 -0.157 44.000
1963-09-06 Fr 76.370 76.870 76.370 76.620 0.327 69.000
1963-09-05 Th 76.120 76.370 76.000 76.370 0.328 43.400
1963-09-04 We 75.870 76.500 75.870 76.120 0.330 63.400
1963-09-03 Tu 75.620 76.250 75.620 75.870 0.490 69.400
1963-09-02 Mo na na na na na na
1963-08-30 Fr 74.750 75.500 74.750 75.500 1.179 51.200
1963-08-29 Th 75.000 75.000 74.620 74.620 -0.507 83.200
1963-08-28 We 74.370 75.000 74.370 75.000 1.010 75.400
1963-08-27 Tu 74.750 74.870 74.000 74.250 -0.669 61.000
1963-08-26 Mo 74.370 74.870 74.370 74.750 0.511 82.600
1963-08-23 Fr 73.370 74.370 73.370 74.370 1.877 107.800
1963-08-22 Th 71.750 73.250 71.500 73.000 1.742 96.000
1963-08-21 We 72.370 72.370 71.750 71.750 -1.034 54.400
1963-08-20 Tu 72.500 72.870 72.250 72.500 na 42.600
1963-08-19 Mo 73.000 73.120 72.370 72.500 -0.685 69.000
1963-08-16 Fr 72.750 73.120 72.370 73.000 0.344 88.400
1963-08-15 Th 71.500 73.000 71.500 72.750 1.934 102.200
1963-08-14 We 71.500 71.500 70.750 71.370 -0.182 41.000
1963-08-13 Tu 71.370 71.620 71.250 71.500 0.182 45.000
1963-08-12 Mo 71.870 71.870 71.370 71.370 -0.696 46.200
1963-08-09 Fr 71.250 71.870 71.120 71.870 0.870 51.000
1963-08-08 Th 71.000 71.250 71.000 71.250 0.352 44.000
1963-08-07 We 71.750 71.750 70.870 71.000 -1.045 58.800
1963-08-06 Tu 71.750 71.750 71.370 71.750 na 52.800
1963-08-05 Mo 71.500 71.870 71.500 71.750 0.532 50.600
1963-08-02 Fr 71.750 71.620 71.750 71.370 0.352 44.400
1963-08-01 Th 71.250 71.370 70.370 71.120 -0.182 68.800
1963-07-31 We 71.500 72.000 71.000 71.250 -0.350 81.600
1963-07-30 Tu 70.000 71.620 70.000 71.500 2.878 131.000
1963-07-29 Mo 69.120 69.500 69.000 69.500 0.550 67.600
1963-07-26 Fr 68.000 69.120 68.000 69.120 1.647 63.800
1963-07-25 Th 68.370 68.750 67.750 68.000 -0.541 83.800
1963-07-24 We 67.870 68.620 67.870 68.370 0.915 67.800
1963-07-23 Tu 67.620 68.370 67.620 67.750 0.370 72.600
1963-07-22 Mo 68.250 68.500 67.000 67.500 -1.099 98.200
1963-07-19 Fr 68.120 68.370 67.500 68.250 0.191 91.600
1963-07-18 Th 69.120 69.250 68.120 68.120 -1.447 71.000
1963-07-17 We 69.250 69.500 69.000 69.120 -0.188 62.200
1963-07-16 Tu 69.120 69.370 69.120 69.250 0.188 45.400
1963-07-15 Mo 69.620 69.620 69.120 69.120 -0.903 57.800
1963-07-12 Fr 70.120 70.120 69.620 69.750 -0.528 46.200
1963-07-11 Th 70.370 70.500 70.000 70.120 -0.355 40.400
1963-07-10 We 70.370 70.620 70.120 70.370 na 44.000
1963-07-09 Tu 70.120 70.870 70.000 70.370 0.357 44.400
1963-07-08 Mo 70.620 70.620 69.870 70.120 -1.058 47.800
1963-07-05 Fr 70.500 71.120 70.500 70.870 0.525 36.800
1963-07-04 Th na na na na na na
1963-07-03 We 70.500 71.000 70.500 70.500 na 52.600
1963-07-02 Tu 70.120 70.870 70.000 70.500 0.542 64.400
1963-07-01 Mo 70.250 70.370 69.620 70.120 -0.185 69.600
1963-06-28 Fr 69.750 70.370 69.750 70.250 1.269 45.600
1963-06-27 Th 70.000 70.370 69.370 69.370 -0.900 83.400
1963-06-26 We 71.000 71.000 69.870 70.000 -1.575 62.600
1963-06-25 Tu 71.250 71.500 70.870 71.120 -0.182 63.400
1963-06-24 Mo 70.750 71.250 70.500 71.250 0.707 65.400
1963-06-21 Fr 70.370 70.870 70.370 70.750 0.540 66.600
1963-06-20 Th 70.750 70.750 69.120 70.370 -0.537 130.000
1963-06-19 We 70.620 71.000 70.620 70.750 0.184 50.000
1963-06-18 Tu 70.370 70.870 70.370 70.620 0.355 52.800
1963-06-17 Mo 70.870 70.870 70.250 70.370 -0.706 45.600
1963-06-14 Fr 71.000 71.250 70.750 70.870 -0.183 44.600
1963-06-13 Th 71.250 71.500 70.870 71.000 -0.351 48.800
1963-06-12 We 70.750 71.750 70.620 71.250 0.707 65.400
1963-06-11 Tu 70.500 70.870 70.250 70.750 0.355 61.000
1963-06-10 Mo 71.000 71.000 70.500 70.500 -1.053 83.200
1963-06-07 Fr 71.870 71.870 71.250 71.250 -0.863 81.600
1963-06-06 Th 72.000 72.000 71.250 71.870 -0.181 75.400
1963-06-05 We 72.870 72.870 72.000 72.000 -1.194 76.600
1963-06-04 Tu 73.250 73.250 72.620 72.870 -0.857 83.400
1963-06-03 Mo 73.370 73.870 73.370 73.500 0.341 68.800
1963-05-31 Fr 72.750 73.370 72.750 73.250 0.868 71.000
1963-05-30 Th na na na na na na
1963-05-29 We 72.250 72.750 72.250 72.620 0.693 94.600
1963-05-28 Tu 71.250 72.250 71.250 72.120 1.221 102.800
1963-05-27 Mo 70.620 71.370 70.620 71.250 0.892 89.000
1963-05-24 Fr 70.120 70.750 70.000 70.620 0.713 64.600
1963-05-23 Th 69.870 70.250 69.620 70.120 0.358 46.800
1963-05-22 We 70.370 70.620 69.870 69.870 -0.711 55.000
1963-05-21 Tu 70.250 70.620 69.870 70.370 0.171 67.200
1963-05-20 Mo 70.500 70.620 69.500 70.250 -0.355 60.600
1963-05-17 Fr 71.000 71.000 70.370 70.500 -0.872 48.400
1963-05-16 Th 71.120 71.250 70.750 71.120 na 67.200
1963-05-15 We 70.750 71.250 70.500 71.120 0.523 74.600
1963-05-14 Tu 71.750 71.750 70.620 70.750 -1.394 65.600
1963-05-13 Mo 72.500 72.500 71.750 71.750 -2.208 115.600
1963-05-10 Fr 72.870 73.370 72.750 73.370 0.686 73.200
1963-05-09 Th 73.250 73.250 72.750 72.870 -0.519 116.800
1963-05-08 We 71.120 73.250 71.000 73.250 2.995 131.200
1963-05-07 Tu 69.870 71.120 69.870 71.120 2.700 163.200
1963-05-06 Mo 69.500 70.000 69.120 69.250 -0.360 80.000
1963-05-03 Fr 69.620 69.870 69.370 69.500 -0.172 68.800
1963-05-02 Th 68.750 69.620 68.750 69.620 1.265 61.200
1963-05-01 We 68.620 69.250 68.620 68.750 0.556 71.800
1963-04-30 Tu 67.750 68.500 67.370 68.370 0.915 82.800
1963-04-29 Mo 67.750 67.870 67.370 67.750 na 61.200
1963-04-26 Fr 68.370 68.370 67.250 67.750 -1.626 136.800
1963-04-25 Th 69.000 69.250 68.620 68.870 -0.188 63.400
1963-04-24 We 69.120 69.370 69.000 69.000 -0.174 53.200
1963-04-23 Tu 69.120 69.370 68.870 69.120 na 47.200
1963-04-22 Mo 69.120 69.620 69.120 69.120 0.174 79.000
1963-04-19 Fr 67.870 69.000 67.870 69.000 1.665 73.400
1963-04-18 Th 67.870 68.500 67.750 67.870 na 62.200
1963-04-17 We 68.370 68.370 67.120 67.870 -1.280 68.400
1963-04-16 Tu 68.620 68.870 68.620 68.750 0.189 65.000
1963-04-15 Mo 68.250 69.000 68.250 68.620 1.105 85.600
1963-04-12 Fr na na na na na na
1963-04-11 Th 66.870 68.250 66.620 67.870 1.495 107.200
1963-04-10 We 68.370 68.370 65.620 66.870 -2.380 150.600
1963-04-09 Tu 68.250 68.870 68.250 68.500 -0.364 87.200
1963-04-08 Mo 69.250 69.250 68.620 68.750 na 106.000
1963-04-05 Fr 68.500 68.750 67.120 68.750 0.365 124.400
1963-04-04 Th 68.250 68.750 68.250 68.500 0.366 100.000
1963-04-03 We 67.120 68.250 66.750 68.250 1.684 124.400
1963-04-02 Tu 66.500 67.500 66.500 67.120 1.313 120.600
1963-04-01 Mo 65.120 66.250 65.120 66.250 1.923 105.400
1963-03-29 Fr 64.870 64.120 64.870 65.000 -0.184 48.800
1963-03-28 Th 65.000 65.120 64.870 65.120 0.185 134.000
1963-03-27 We 64.870 65.000 64.750 65.000 0.200 89.600
1963-03-26 Tu 64.620 65.000 64.370 64.870 0.387 81.600
1963-03-25 Mo 64.120 64.620 64.120 64.620 0.969 94.000
1963-03-22 Fr 63.500 64.000 63.500 64.000 0.978 93.400
1963-03-21 Th 63.380 63.500 63.130 63.380 na 64.600
1963-03-20 We 62.750 63.630 62.750 63.380 1.004 69.600
1963-03-19 Tu 62.880 63.000 62.630 62.750 -0.207 64.600
1963-03-18 Mo 63.000 63.380 62.630 62.880 -0.190 71.000
1963-03-15 Fr 63.000 63.500 63.000 63.000 na 76.800
1963-03-14 Th 63.750 63.500 63.750 63.000 na 111.000
1963-03-13 We 62.880 63.380 62.880 63.000 0.591 120.600
1963-03-12 Tu 62.250 62.750 62.250 62.630 0.805 62.600
1963-03-11 Mo 62.000 62.380 61.880 62.130 0.210 79.400
1963-03-08 Fr 62.250 62.630 62.000 62.000 -0.402 63.800
1963-03-07 Th 61.630 62.250 61.630 62.250 1.417 100.600
1963-03-06 We 61.130 61.500 60.880 61.380 0.409 70.400
1963-03-05 Tu 60.750 61.750 60.750 61.130 0.626 80.400
1963-03-04 Mo 60.250 60.880 60.250 60.750 0.830 100.400
1963-03-01 Fr 60.130 60.750 60.000 60.250 0.200 121.200
1963-02-28 Th 61.000 61.000 60.130 60.130 -1.636 126.600
1963-02-27 We 61.880 61.880 61.000 61.130 -1.212 105.600
1963-02-26 Tu 61.880 62.130 61.630 61.880 na 90.400
1963-02-25 Mo 62.250 62.500 61.880 61.880 -0.594 70.400
1963-02-22 Fr na na na na na na
1963-02-21 Th 61.880 62.500 61.500 62.250 0.598 81.600
1963-02-20 We 62.250 62.250 61.750 61.880 -0.992 87.600
1963-02-19 Tu 62.750 62.880 62.250 62.500 -0.398 81.800
1963-02-18 Mo 63.000 63.000 62.630 62.750 -0.602 70.400
1963-02-15 Fr 63.130 63.250 62.750 63.130 na 64.000
1963-02-14 Th 62.750 63.380 62.750 63.130 0.606 79.400
1963-02-13 We 62.500 63.250 62.500 62.750 0.400 85.600
1963-02-12 Tu 62.130 62.630 61.250 62.500 0.596 73.800
1963-02-11 Mo 63.130 63.380 62.130 62.130 -1.584 59.600
1963-02-08 Fr 63.380 63.380 62.380 63.130 -0.973 89.600
1963-02-07 Th 63.250 64.000 63.250 63.750 0.982 85.000
1963-02-06 We 63.500 63.250 63.500 63.130 1.008 88.400
1963-02-05 Tu 62.750 62.750 61.500 62.500 -0.998 122.800
1963-02-04 Mo 63.000 63.380 63.000 63.130 0.206 80.000
1963-02-01 Fr 62.880 63.130 62.880 63.000 0.398 99.400
1963-01-31 Th 62.250 63.000 62.000 62.750 0.803 124.000
1963-01-30 We 62.880 62.880 62.130 62.250 -1.002 82.800
1963-01-29 Tu 63.130 63.250 62.750 62.880 -0.396 106.000
1963-01-28 Mo 62.500 63.250 62.500 63.130 1.202 137.200
1963-01-25 Fr 62.000 62.380 61.750 62.380 0.613 109.400
1963-01-24 Th 61.000 62.000 61.000 62.000 1.639 150.000
1963-01-23 We 60.880 61.000 60.750 61.000 0.197 77.800
1963-01-22 Tu 61.000 61.000 60.500 60.880 -0.197 84.400
1963-01-21 Mo 60.880 61.000 60.380 61.000 0.197 85.000
1963-01-18 Fr 60.750 61.000 60.750 60.880 0.214 81.800
1963-01-17 Th 59.750 61.000 59.750 60.750 1.674 166.000
1963-01-16 We 59.880 60.000 59.380 59.750 -0.217 125.600
1963-01-15 Tu 59.880 60.250 59.750 59.880 na 122.200
1963-01-14 Mo 60.000 60.250 59.380 59.880 -0.200 158.800
1963-01-11 Fr 59.750 60.000 59.250 60.000 0.418 123.400
1963-01-10 Th 59.500 60.000 59.250 59.750 0.420 134.600
1963-01-09 We 60.130 60.130 59.500 59.500 -1.048 106.800
1963-01-08 Tu 59.750 60.380 59.630 60.130 0.636 200.000
1963-01-07 Mo 59.750 59.750 59.380 59.750 na 88.400
1963-01-04 Fr 59.500 59.750 59.500 59.750 0.420 104.400
1963-01-03 Th 58.250 59.500 58.250 59.500 2.146 125.600
1963-01-02 We 57.880 58.250 57.880 58.250 0.206 63.400
1963-01-01 Tu na na na na na na
1962-12-31 Mo 58.380 58.380 57.750 58.130 0.868 80.400
1962-12-28 Fr 58.130 58.250 57.500 57.630 -0.860 97.800
1962-12-27 Th 58.750 58.750 58.130 58.130 -1.055 74.000
1962-12-26 We 58.630 58.880 58.500 58.750 0.205 93.200
1962-12-25 Tu na na na na na na
1962-12-24 Mo 58.630 58.630 58.130 58.630 na 108.800
1962-12-21 Fr 59.500 59.500 58.500 58.630 -1.462 110.600
1962-12-20 Th 59.130 59.630 59.130 59.500 0.626 169.000
1962-12-19 We 57.500 59.130 57.380 59.130 2.835 181.600
1962-12-18 Tu 57.130 57.630 57.130 57.500 0.648 111.000
1962-12-17 Mo 57.000 57.380 57.000 57.130 0.670 89.600
1962-12-14 Fr 56.000 56.880 55.880 56.750 1.339 88.800
1962-12-13 Th 56.380 57.130 56.000 56.000 -0.674 76.800
1962-12-12 We 56.380 57.130 56.250 56.380 na 105.000
1962-12-11 Tu 56.500 56.750 56.250 56.380 -0.212 73.800
1962-12-10 Mo 57.380 57.630 56.380 56.500 -1.534 100.600
1962-12-07 Fr 56.630 57.630 56.380 57.380 1.324 167.600
1962-12-06 Th 56.380 56.880 56.130 56.630 0.443 102.800
1962-12-05 We 56.130 57.000 56.130 56.380 0.445 142.200
1962-12-04 Tu 55.500 56.250 55.250 56.130 1.135 104.000
1962-12-03 Mo 55.630 55.630 55.000 55.500 -0.234 91.000
1962-11-30 Fr 55.880 56.000 55.630 55.630 -0.447 107.200
1962-11-29 Th 55.630 55.880 55.500 55.880 0.449 93.400
1962-11-28 We 55.500 55.880 55.500 55.630 0.451 66.800
1962-11-27 Tu 55.380 55.630 55.000 55.380 na 67.200
1962-11-26 Mo 55.750 56.000 55.380 55.380 -0.664 103.800
1962-11-23 Fr 55.880 56.380 55.630 55.750 -0.233 122.200
1962-11-22 Th na na na na na na
1962-11-21 We 55.750 56.130 55.750 55.880 0.685 161.800
1962-11-20 Tu 54.630 55.500 54.500 55.500 1.593 122.600
1962-11-19 Mo 55.380 55.500 54.630 54.630 -1.354 83.800
1962-11-16 Fr 55.630 55.630 54.880 55.380 -0.449 90.400
1962-11-15 Th 55.380 56.000 55.380 55.630 0.451 na
1962-11-14 We 54.500 55.500 54.130 55.380 1.615 100.000
1962-11-13 Tu 54.250 54.750 54.130 54.500 0.461 81.200
1962-11-12 Mo 53.630 54.250 53.500 54.250 1.156 86.000
1962-11-09 Fr 54.130 54.130 53.630 53.630 -3.369 147.800
1962-11-08 Th 56.380 56.500 55.500 55.500 -1.561 177.200
1962-11-07 We 56.750 56.750 55.750 56.380 -0.652 180.400
1962-11-06 Tu na na na na na na
1962-11-05 Mo 55.880 56.880 55.880 56.750 1.557 142.600
1962-11-02 Fr 55.000 55.880 55.000 55.880 1.600 166.800
1962-11-01 Th 54.750 55.130 53.880 55.000 0.457 154.000
1962-10-31 We 55.000 55.130 54.750 54.750 -0.455 86.600
1962-10-30 Tu 54.000 55.000 54.000 55.000 2.079 166.200
1962-10-29 Mo 53.380 54.000 53.380 53.880 2.629 101.200
1962-10-26 Fr 52.000 52.500 52.000 52.500 0.962 54.600
1962-10-25 Th 52.250 52.250 51.000 52.000 -1.422 83.200
1962-10-24 We 49.750 52.750 49.130 52.750 6.030 20.000
1962-10-23 Tu 51.250 51.250 49.750 49.750 -3.398 146.000
1962-10-22 Mo 51.500 51.500 50.630 51.500 -0.962 115.600
1962-10-19 Fr 53.880 53.880 52.000 52.000 -3.489 83.800
1962-10-18 Th 54.130 54.130 53.630 53.880 -0.462 64.600
1962-10-17 We 54.500 54.500 53.750 54.130 -0.915 46.000
1962-10-16 Tu 54.380 54.630 54.380 54.630 0.700 58.400
1962-10-15 Mo 54.250 54.250 53.630 54.250 na 49.400
1962-10-12 Fr 54.380 54.380 54.000 54.250 -0.239 45.000
1962-10-11 Th 54.250 54.630 54.250 54.380 0.240 47.600
1962-10-10 We 54.630 54.750 54.130 54.250 -0.696 59.400
1962-10-09 Tu 54.380 54.630 54.000 54.630 0.460 50.600
1962-10-08 Mo 54.880 54.880 54.000 54.380 -0.911 65.600
1962-10-05 Fr 54.750 55.000 54.630 54.880 0.237 62.800
1962-10-04 Th 53.380 54.750 53.130 54.750 2.567 63.800
1962-10-03 We 52.880 53.500 52.630 53.380 0.946 47.600
1962-10-02 Tu 52.250 52.880 52.000 52.880 1.206 49.000
1962-10-01 Mo 52.880 52.880 51.630 52.250 -1.415 65.400
1962-09-28 Fr 52.000 53.000 51.880 53.000 1.923 48.400
1962-09-27 Th 52.250 52.630 51.880 52.000 -0.478 70.000
1962-09-26 We 53.000 53.380 51.880 52.250 -1.415 67.800
1962-09-25 Tu 52.000 53.130 51.630 53.000 1.923 87.800
1962-09-24 Mo 52.630 52.630 51.500 52.000 -1.887 99.400
1962-09-21 Fr 54.250 54.250 52.880 53.000 -2.538 88.400
1962-09-20 Th 54.880 54.880 54.380 54.380 -0.911 68.400
1962-09-19 We 54.750 54.880 54.500 54.880 0.237 43.400
1962-09-18 Tu 55.000 55.000 54.750 54.750 -0.455 59.600
1962-09-17 Mo 54.630 55.000 54.630 55.000 0.677 101.800
1962-09-14 Fr 54.250 54.750 54.250 54.630 0.700 63.800
1962-09-13 Th 54.250 54.500 54.130 54.250 na 69.400
1962-09-12 We 54.000 54.500 54.000 54.250 0.463 60.600
1962-09-11 Tu 54.000 54.000 53.750 54.000 na 59.000
1962-09-10 Mo 53.630 54.000 53.250 54.000 0.690 71.000
1962-09-07 Fr 53.630 54.000 53.630 53.630 na 91.000
1962-09-06 Th 53.000 53.630 52.750 53.630 1.189 61.200
1962-09-05 We 52.880 53.000 52.630 53.000 0.227 58.800
1962-09-04 Tu 53.250 53.500 52.880 52.880 -0.695 53.200
1962-09-03 Mo na na na na na na
1962-08-31 Fr 53.250 53.380 53.000 53.250 na 65.000
1962-08-30 Th 52.630 53.380 52.630 53.250 1.178 55.600
1962-08-29 We 52.880 52.880 52.130 52.630 -0.473 61.000
1962-08-28 Tu 53.500 53.750 52.630 52.880 -1.159 60.400
1962-08-27 Mo 53.500 53.750 53.380 53.500 na 64.600
1962-08-24 Fr 53.630 53.750 53.250 53.500 -0.242 47.800
1962-08-23 Th 53.380 53.750 53.380 53.630 0.714 79.400
1962-08-22 We 52.630 53.500 52.500 53.250 1.178 110.000
1962-08-21 Tu 53.130 53.250 52.380 52.630 -0.941 60.600
1962-08-20 Mo 53.000 53.630 53.000 53.130 1.918 87.200
1962-08-17 Fr 52.500 53.380 52.380 52.130 -0.705 100.000
1962-08-16 Th 52.380 52.880 52.250 52.500 0.229 69.600
1962-08-15 We 52.250 52.500 52.000 52.380 0.249 90.000
1962-08-14 Tu 52.000 52.630 52.000 52.250 0.481 102.600
1962-08-13 Mo 52.000 52.250 51.630 52.000 na 93.200
1962-08-10 Fr 51.750 52.000 51.500 52.000 0.483 70.000
1962-08-09 Th 51.630 51.880 51.380 51.750 0.232 65.400
1962-08-08 We 51.630 51.630 51.250 51.630 -0.232 75.600
1962-08-07 Tu 51.880 51.880 51.000 51.750 -0.729 114.000
1962-08-06 Mo 52.000 52.380 52.000 52.130 0.250 105.000
1962-08-03 Fr 51.630 52.250 51.500 52.000 0.717 129.600
1962-08-02 Th 51.630 51.750 51.250 51.630 na 88.400
1962-08-01 We 52.000 52.000 51.380 51.630 -0.712 84.400
1962-07-31 Tu 51.630 52.130 51.630 52.000 0.717 132.800
1962-07-30 Mo 50.630 51.750 50.630 51.630 2.238 130.000
1962-07-27 Fr 50.000 50.500 49.880 50.500 1.000 110.000
1962-07-26 Th 49.750 50.380 49.750 50.000 0.503 107.200
1962-07-25 We 49.130 49.750 48.750 49.750 1.262 61.200
1962-07-24 Tu 49.000 49.250 48.630 49.130 0.265 82.200
1962-07-23 Mo 49.250 50.000 49.000 49.000 -0.508 142.600
1962-07-20 Fr 48.500 49.250 48.500 49.250 2.073 102.600
1962-07-19 Th 48.380 48.750 48.250 48.250 -0.269 106.000
1962-07-18 We 48.750 48.750 48.250 48.380 -0.759 91.800
1962-07-17 Tu 49.750 49.750 48.750 48.750 -2.010 69.400
1962-07-16 Mo 48.750 49.750 48.750 49.750 3.366 128.200
1962-07-13 Fr 49.130 49.250 48.500 48.130 -2.035 105.600
1962-07-12 Th 48.380 49.380 48.380 49.130 2.078 160.000
1962-07-11 We 47.880 48.250 47.630 48.130 0.522 100.600
1962-07-10 Tu 47.630 48.750 47.630 47.880 0.525 186.600
1962-07-09 Mo 48.000 48.000 47.380 47.630 -1.039 130.000
1962-07-06 Fr 48.880 48.880 48.130 48.130 -2.035 68.200
1962-07-05 Th 49.250 49.250 48.250 49.130 -0.244 8.200
1962-07-04 We na na na na na na
1962-07-03 Tu 48.750 49.630 48.500 49.250 1.026 79.000
1962-07-02 Mo 48.380 48.750 48.000 48.750 0.765 62.600
1962-06-29 Fr 47.750 48.630 47.750 48.380 1.319 69.000
1962-06-28 Th 46.500 47.880 46.500 47.750 3.243 81.200
1962-06-27 We 46.250 46.380 45.750 46.250 na 55.000
1962-06-26 Tu 46.130 47.000 46.130 46.250 1.093 117.200
1962-06-25 Mo 46.130 46.250 45.130 45.750 -0.824 124.400
1962-06-22 Fr 46.130 46.630 46.000 46.130 na 162.800
1962-06-21 Th 47.500 47.500 46.130 46.130 -3.149 138.800
1962-06-20 We 48.130 48.500 47.250 47.630 -1.039 103.200
1962-06-19 Tu 48.630 48.630 47.750 48.130 -3.508 106.800
1962-06-18 Mo 49.750 49.880 49.130 49.880 0.261 88.200
1962-06-15 Fr 48.250 49.880 48.000 49.750 3.109 149.600
1962-06-14 Th 49.630 49.750 48.000 48.250 -2.781 160.600
1962-06-13 We 50.000 50.000 49.250 49.630 -0.740 100.600
1962-06-12 Tu 50.500 50.500 50.000 50.000 -1.244 79.000
1962-06-11 Mo 50.880 50.880 50.250 50.630 -0.491 78.200
1962-06-08 Fr 50.880 51.000 50.750 50.880 na 54.400
1962-06-07 Th 50.500 50.880 50.130 50.880 0.752 79.000
1962-06-06 We 50.000 50.880 50.000 50.500 2.020 76.200
1962-06-05 Tu 49.380 49.880 48.630 49.500 0.243 132.600
1962-06-04 Mo 50.250 50.250 49.250 49.380 -2.469 100.400
1962-06-01 Fr 51.000 51.000 50.000 50.630 -0.725 131.600
1962-05-31 Th 51.000 51.630 50.380 51.000 na 266.800
1962-05-30 We na na na na na na
1962-05-29 Tu 48.880 51.000 45.500 51.000 4.337 381.800
1962-05-28 Mo 50.500 50.630 48.130 48.880 -3.208 209.600
1962-05-25 Fr 50.500 50.880 50.000 50.500 na 124.600
1962-05-24 Th 51.130 51.630 50.500 50.500 -1.232 105.000
1962-05-23 We 51.630 51.750 51.000 51.130 -0.968 108.400
1962-05-22 Tu 52.630 52.750 51.500 51.630 -1.900 67.600
1962-05-21 Mo 52.500 52.880 52.000 52.630 0.248 61.000
1962-05-18 Fr 52.500 52.500 52.000 52.500 na 73.800
1962-05-17 Th 52.000 52.500 51.750 52.500 0.962 83.200
1962-05-16 We 52.000 52.000 51.500 52.000 na 90.400
1962-05-15 Tu 51.630 52.500 51.630 52.000 0.971 160.400
1962-05-14 Mo 51.130 51.500 49.750 51.500 0.724 197.800
1962-05-11 Fr 51.880 52.250 51.130 51.130 -1.446 104.600
1962-05-10 Th 51.880 52.000 51.380 51.880 na 127.600
1962-05-09 We 52.500 52.500 51.630 51.880 -2.353 147.200
1962-05-08 Tu 54.630 54.630 52.000 53.130 -2.959 126.000
1962-05-07 Mo 54.880 54.880 54.380 54.750 -0.237 66.000
1962-05-04 Fr 55.000 55.000 54.380 54.880 -0.453 80.600
1962-05-03 Th 54.130 55.380 54.000 55.130 1.847 129.400
1962-05-02 We 54.000 54.500 53.630 54.130 0.241 85.000
1962-05-01 Tu 53.000 54.250 52.250 54.000 1.887 102.200
1962-04-30 Mo 52.880 54.130 52.250 53.000 0.227 122.600
1962-04-27 Fr 54.750 54.750 52.630 52.880 -3.416 145.400
1962-04-26 Th 55.250 55.750 54.500 54.750 -0.905 103.800
1962-04-25 We 56.130 56.380 55.250 55.250 -1.568 61.800
1962-04-24 Tu 56.380 56.630 56.130 56.130 -0.443 110.400
1962-04-23 Mo 56.130 56.380 55.880 56.380 0.445 84.600
1962-04-20 Fr na na na na na na
1962-04-19 Th 55.880 56.250 55.630 56.130 0.447 71.600
1962-04-18 We 55.380 56.000 55.380 55.880 0.903 59.600
1962-04-17 Tu 54.750 55.500 54.250 55.380 1.151 68.800
1962-04-16 Mo 55.000 55.380 54.750 54.750 -0.455 61.800
1962-04-13 Fr 55.000 55.250 54.750 55.000 na 68.200
1962-04-12 Th 55.750 55.880 55.000 55.000 -1.345 71.200
1962-04-11 We 55.750 56.250 55.500 55.750 na 64.400
1962-04-10 Tu 55.630 55.880 55.250 55.750 0.216 43.200
1962-04-09 Mo 55.880 55.880 55.380 55.630 -0.447 51.200
1962-04-06 Fr 55.750 56.130 55.750 55.880 1.140 66.600
1962-04-05 Th 54.750 55.380 54.630 55.250 0.913 59.400
1962-04-04 We 55.880 56.130 54.750 54.750 -2.022 84.400
1962-04-03 Tu 56.250 56.380 55.750 55.880 -0.658 68.200
1962-04-02 Mo 56.000 56.380 55.880 56.250 0.446 54.400
1962-03-30 Fr 56.380 56.380 55.380 56.000 -0.674 40.600
1962-03-29 Th 56.130 56.500 56.130 56.380 0.445 43.400
1962-03-28 We 55.880 56.500 55.880 56.130 0.447 47.600
1962-03-27 Tu 56.130 56.250 55.880 55.880 -0.445 58.400
1962-03-26 Mo 56.880 56.880 56.130 56.130 -1.319 60.000
1962-03-23 Fr 56.500 56.880 56.500 56.880 0.887 42.200
1962-03-22 Th 56.750 56.750 56.380 56.380 -0.879 51.000
1962-03-21 We 56.750 56.880 56.380 56.880 0.229 50.600
1962-03-20 Tu 56.880 57.000 56.630 56.750 -0.229 48.200
1962-03-19 Mo 56.750 57.000 56.630 56.880 0.229 40.600
1962-03-16 Fr 56.750 57.000 56.750 56.750 na 42.600
1962-03-15 Th 56.130 56.880 56.000 56.750 1.105 45.600
1962-03-14 We 56.000 56.380 56.000 56.130 0.682 60.400
1962-03-13 Tu 56.630 56.630 55.750 55.750 -1.987 78.200
1962-03-12 Mo 57.000 57.130 56.630 56.880 -0.211 82.200
1962-03-09 Fr 56.880 57.000 56.750 57.000 0.211 71.000
1962-03-08 Th 55.880 56.880 55.880 56.880 1.790 95.400
1962-03-07 We 55.500 56.000 55.500 55.880 0.903 80.600
1962-03-06 Tu 55.000 55.750 55.000 55.380 0.691 91.000
1962-03-05 Mo 53.500 55.250 53.250 55.000 2.804 134.600
1962-03-02 Fr 54.250 54.250 52.380 53.500 -1.618 141.000
1962-03-01 Th 55.130 55.380 53.880 54.380 -1.360 66.800
1962-02-28 We 55.000 55.250 55.000 55.130 0.236 45.600
1962-02-27 Tu 55.250 55.750 55.000 55.000 -0.452 61.800
1962-02-26 Mo 56.000 56.000 54.630 55.250 -1.568 80.000
1962-02-23 Fr 56.250 56.380 56.000 56.130 -0.213 61.000
1962-02-22 Th na na na na na na
1962-02-21 We 56.630 56.750 56.250 56.250 -0.671 48.200
1962-02-20 Tu 56.630 56.880 56.630 56.630 na 46.200
1962-02-19 Mo 56.880 56.880 56.380 56.630 -0.440 40.400
1962-02-16 Fr 57.000 57.000 56.630 56.880 -0.211 61.600
1962-02-15 Th 56.380 57.130 56.380 57.000 1.100 85.400
1962-02-14 We 56.750 56.750 56.250 56.380 -0.879 40.400
1962-02-13 Tu 56.500 56.880 56.500 56.880 0.673 46.200
1962-02-12 Mo 56.750 56.750 56.380 56.500 -0.441 39.400
1962-02-09 Fr 56.380 56.750 55.750 56.750 0.656 54.400
1962-02-08 Th 56.750 56.880 56.380 56.380 -0.652 37.200
1962-02-07 We 57.130 57.250 56.630 56.750 -0.665 65.600
1962-02-06 Tu 57.000 57.130 56.380 57.130 0.228 56.000
1962-02-05 Mo 57.000 57.130 56.630 57.000 na 64.400
1962-02-02 Fr 57.000 57.130 56.750 57.000 na 77.200
1962-02-01 Th 57.130 57.250 56.630 57.000 -0.228 80.600
1962-01-31 We 56.750 57.250 56.750 57.130 0.883 108.800
1962-01-30 Tu 55.750 56.750 55.630 56.630 1.578 102.600
1962-01-29 Mo 55.500 55.880 55.250 55.750 0.450 66.200
1962-01-26 Fr 55.880 56.130 55.250 55.500 -0.680 67.200
1962-01-25 Th 55.630 56.380 55.380 55.880 0.449 112.600
1962-01-24 We 54.380 55.750 54.380 55.630 2.544 139.600
1962-01-23 Tu 54.630 54.750 54.250 54.250 -0.696 62.800
1962-01-22 Mo 54.250 54.880 54.250 54.630 1.167 82.200
1962-01-19 Fr 53.380 54.130 53.380 54.000 1.161 50.000
1962-01-18 Th 53.500 53.500 52.630 53.380 -0.224 91.800
1962-01-17 We 54.130 54.500 53.000 53.500 -1.164 117.200
1962-01-16 Tu 54.750 54.750 54.000 54.130 -1.367 82.200
1962-01-15 Mo 55.130 55.130 54.130 54.880 -0.670 45.600
1962-01-12 Fr 55.130 55.750 55.130 55.250 0.455 73.200
1962-01-11 Th 54.880 55.000 53.880 55.000 0.219 78.200
1962-01-10 We 54.880 55.630 54.630 54.880 na 109.000
1962-01-09 Tu 54.380 55.750 54.380 54.880 1.161 86.600
1962-01-08 Mo 54.000 54.500 52.250 54.250 0.463 127.200
1962-01-05 Fr 55.880 56.000 53.630 54.000 -3.364 94.600
1962-01-04 Th 56.380 56.880 55.880 55.880 na 80.400
