E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global  
MMM US T US DIS US HPQ US JNJ US PFE US GOOG US
AA US BA US DD US HD US JPM US PG US CSCO US
MO US CAT US XOM US HON US MCD US UTX US TXU US
AIG US C US GE US IBM US MRK US VZ US
AXP US KO US GM US INTC US MSFT US WMT US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      General Electric Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_General_Electric_daily__________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
                                                                32.78% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu        27.090         27.390         27.070         27.140         -0.184        30836.2 
2013-12-09 Mo        26.930         27.330         26.880         27.190          0.928        30725.6 
2013-12-06 Fr        26.770         26.980         26.680         26.940          1.853        25325.2 
2013-12-05 Th        26.630         26.640         26.350         26.450         -0.713        28455.4 
2013-12-04 We        26.340         26.660         26.200         26.640          0.301        44947.1 
2013-12-03 Tu        26.600         26.600         26.340         26.560         -0.375        32745.8 
2013-12-02 Mo        26.650         26.740         26.560         26.660             na        34632.8 
2013-11-29 Fr        26.750         26.870         26.630         26.660         -0.634        21405.9 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We        26.830         26.900         26.750         26.830          0.187        22705.3 
2013-11-26 Tu        26.720         26.950         26.720         26.780          0.187        36551.0 
2013-11-25 Mo        27.140         27.170         26.730         26.730         -1.292        32335.4 
2013-11-22 Fr        26.870         27.090         26.860         27.080          0.632        22047.8 
2013-11-21 Th        27.020         27.020         26.760         26.910         -0.185        30361.5 
2013-11-20 We        26.990         27.170         26.880         26.960         -0.259        30286.4 
2013-11-19 Tu        27.130         27.330         26.920         27.030         -0.698        35371.7 
2013-11-18 Mo        27.280         27.500         27.110         27.220          0.074        39084.1 
2013-11-15 Fr        27.010         27.430         26.970         27.200          0.778        51678.4 
2013-11-14 Th        27.150         27.200         26.860         26.990         -0.589        32425.2 
2013-11-13 We        26.970         27.150         26.750         27.150          0.370        34366.6 
2013-11-12 Tu        26.920         27.140         26.810         27.050          0.148        37560.2 
2013-11-11 Mo        27.020         27.040         26.890         27.010         -0.148        23837.2 
2013-11-08 Fr        26.420         27.060         26.400         27.050          1.692        37708.9 
2013-11-07 Th        26.940         27.190         26.600         26.600         -1.115        59523.4 
2013-11-06 We        26.470         26.980         26.450         26.900          1.817        58534.6 
2013-11-05 Tu        26.320         26.520         26.260         26.420         -0.038        24870.1 
2013-11-04 Mo        26.590         26.590         26.310         26.430         -0.414        28166.1 
2013-11-01 Fr        26.050         26.640         26.030         26.540          1.530        55634.5 
2013-10-31 Th        26.350         26.440         26.120         26.140         -0.872        42831.0 
2013-10-30 We        26.290         26.480         26.190         26.370          0.610        39811.9 
2013-10-29 Tu        26.190         26.300         26.070         26.210          0.460        38420.4 
2013-10-28 Mo        25.880         26.160         25.760         26.090          0.811        31952.0 
2013-10-25 Fr        26.070         26.080         25.800         25.880         -0.231        27373.4 
2013-10-24 Th        25.840         26.020         25.670         25.940          0.934        34619.1 
2013-10-23 We        25.990         26.000         25.640         25.700         -1.230        39545.8 
2013-10-22 Tu        26.190         26.240         25.980         26.020         -0.459        43352.9 
2013-10-21 Mo        25.870         26.350         25.790         26.140          2.309        60782.4 
2013-10-18 Fr        25.210         25.750         25.090         25.550          3.525        98507.3 
2013-10-17 Th        24.380         24.680         24.230         24.680          1.314        45442.4 
2013-10-16 We        24.350         24.400         24.130         24.360          0.703        30230.6 
2013-10-15 Tu        24.270         24.450         24.150         24.190         -0.779        28367.2 
2013-10-14 Mo        24.210         24.380         24.160         24.380         -0.082        22026.9 
2013-10-11 Fr        24.320         24.490         24.200         24.400          0.619        34178.4 
2013-10-10 Th        23.900         24.250         23.820         24.250          2.885        38175.5 
2013-10-09 We        23.840         23.840         23.500         23.570         -0.422        35095.5 
2013-10-08 Tu        23.920         23.920         23.670         23.670         -1.128        42390.8 
2013-10-07 Mo        23.840         24.130         23.800         23.940         -0.457        28981.6 
2013-10-04 Fr        24.180         24.180         23.900         24.050         -0.207        33307.3 
2013-10-03 Th        24.220         24.250         23.840         24.100         -0.945        37472.2 
2013-10-02 We        24.140         24.350         24.050         24.330          0.662        34224.6 
2013-10-01 Tu        23.940         24.220         23.900         24.170          1.172        28985.2 
2013-09-30 Mo        23.880         24.080         23.820         23.890         -0.665        35343.6 
2013-09-27 Fr        24.100         24.100         23.940         24.050         -0.825        25753.8 
2013-09-26 Th        24.300         24.510         23.960         24.250          0.083        34259.5 
2013-09-25 We        24.300         24.480         24.200         24.230         -0.370        29448.2 
2013-09-24 Tu        24.220         24.540         24.220         24.320          0.165        33024.3 
2013-09-23 Mo        24.200         24.380         24.150         24.280          1.125        41414.6 
2013-09-20 Fr        24.550         24.560         24.000         24.010         -1.840        67953.0 
2013-09-19 Th        24.800         24.890         24.400         24.460         -1.609        49713.2 
2013-09-18 We        24.470         24.910         24.400         24.860          1.677        51092.0 
2013-09-17 Tu        24.130         24.470         24.110         24.450          1.284        35810.2 
2013-09-16 Mo        24.060         24.230         23.930         24.140          1.514        36741.2 
2013-09-13 Fr        23.770         23.900         23.750         23.780         -0.293        19071.5 
2013-09-12 Th        24.160         24.200         23.770         23.850         -0.996        30677.6 
2013-09-11 We        23.950         24.090         23.720         24.090          0.922        34603.6 
2013-09-10 Tu        23.670         23.940         23.620         23.870          2.052        35717.8 
2013-09-09 Mo        23.250         23.460         23.180         23.390          0.993        28181.8 
2013-09-06 Fr        23.150         23.380         22.960         23.160             na        36731.5 
2013-09-05 Th        23.340         23.350         23.090         23.160         -0.043        30302.3 
2013-09-04 We        22.990         23.180         22.960         23.170          0.477        31629.8 
2013-09-03 Tu        23.310         23.450         22.920         23.060         -0.346        52049.8 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr        23.440         23.500         23.040         23.140          0.130        46275.6 
2013-08-29 Th        23.160         23.300         23.090         23.110         -0.388        22104.6 
2013-08-28 We        23.160         23.400         23.160         23.200          0.086        28862.6 
2013-08-27 Tu        23.360         23.390         23.110         23.180         -1.821        51392.9 
2013-08-26 Mo        23.740         23.790         23.560         23.610         -0.715        25948.9 
2013-08-23 Fr        23.830         23.850         23.640         23.780             na        20690.4 
2013-08-22 Th        23.660         23.800         23.610         23.780          0.720        31033.0 
2013-08-21 We        23.720         23.790         23.560         23.610         -0.464        31897.0 
2013-08-20 Tu        23.770         23.850         23.630         23.720         -0.545        30451.5 
2013-08-19 Mo        23.900         23.960         23.760         23.850         -0.418        32219.0 
2013-08-16 Fr        23.880         24.050         23.860         23.950         -0.208        36315.5 
2013-08-15 Th        23.970         24.260         23.920         24.000         -0.291        39962.3 
2013-08-14 We        24.200         24.290         24.050         24.070         -0.537        27983.8 
2013-08-13 Tu        24.300         24.300         24.100         24.200         -0.288        28533.7 
2013-08-12 Mo        24.140         24.300         24.060         24.270          0.082        27365.9 
2013-08-09 Fr        24.340         24.440         24.210         24.250         -0.329        20763.5 
2013-08-08 Th        24.470         24.540         24.220         24.330         -0.041        22372.5 
2013-08-07 We        24.210         24.340         24.090         24.340          0.123        27971.6 
2013-08-06 Tu        24.490         24.500         24.250         24.310         -0.856        22911.5 
2013-08-05 Mo        24.570         24.600         24.490         24.520         -0.729        17971.6 
2013-08-02 Fr        24.520         24.700         24.400         24.700          0.325        25721.4 
2013-08-01 Th        24.600         24.870         24.520         24.620          1.026        31937.7 
2013-07-31 We        24.570         24.690         24.360         24.370         -0.449        38954.9 
2013-07-30 Tu        24.570         24.640         24.400         24.480         -0.041        31201.5 
2013-07-29 Mo        24.530         24.600         24.460         24.490         -0.649        25588.6 
2013-07-26 Fr        24.650         24.660         24.500         24.650         -0.162        31115.2 
2013-07-25 Th        24.610         24.690         24.520         24.690          0.284        29951.7 
2013-07-24 We        24.790         24.840         24.560         24.620         -0.364        27485.0 
2013-07-23 Tu        24.870         24.880         24.630         24.710         -0.603        32553.0 
2013-07-22 Mo        24.770         24.920         24.730         24.860          0.566        41560.8 
2013-07-19 Fr        24.210         24.950         24.100         24.720          4.613         103709 
2013-07-18 Th        23.600         23.940         23.560         23.630          0.382        41438.2 
2013-07-17 We        23.540         23.610         23.430         23.540          0.469        26858.5 
2013-07-16 Tu        23.660         23.670         23.340         23.430         -0.846        38192.4 
2013-07-15 Mo        23.730         23.740         23.560         23.630         -0.547        35853.5 
2013-07-12 Fr        23.990         24.000         23.590         23.760         -0.752        33257.7 
2013-07-11 Th        23.910         23.960         23.630         23.940          1.699        32618.4 
2013-07-10 We        23.720         23.730         23.360         23.540         -0.339        28457.1 
2013-07-09 Tu        23.520         23.800         23.510         23.620          1.286        31541.4 
2013-07-08 Mo        23.360         23.530         23.270         23.320          0.344        35481.1 
2013-07-05 Fr        23.170         23.240         22.950         23.240          1.440        22688.9 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We        22.830         22.980         22.760         22.910          0.044        21448.5 
2013-07-02 Tu        23.270         23.340         22.880         22.900         -1.885        47571.2 
2013-07-01 Mo        23.210         23.640         23.190         23.340          0.647        35784.8 
2013-06-28 Fr        23.320         23.440         23.160         23.190         -0.557        45923.2 
2013-06-27 Th        23.410         23.480         23.260         23.320          0.301        30867.9 
2013-06-26 We        23.430         23.440         23.020         23.250          0.606        32531.7 
2013-06-25 Tu        23.170         23.250         22.940         23.110          0.785        36569.1 
2013-06-24 Mo        23.120         23.150         22.760         22.930         -1.841        48760.8 
2013-06-21 Fr        23.580         23.640         23.210         23.360          0.473        65025.2 
2013-06-20 Th        23.630         23.690         23.200         23.250         -3.044        62733.2 
2013-06-19 We        24.200         24.350         23.980         23.980         -1.439        46082.2 
2013-06-18 Tu        23.830         24.450         23.770         24.330          2.356        72766.9 
2013-06-17 Mo        23.750         23.850         23.650         23.770          1.063        39278.3 
2013-06-14 Fr        23.680         23.750         23.460         23.520         -0.676        27846.0 
2013-06-13 Th        23.450         23.790         23.340         23.680          0.766        34930.5 
2013-06-12 We        23.700         23.730         23.420         23.500         -0.339        33842.0 
2013-06-11 Tu        23.490         23.690         23.480         23.580         -0.841        36183.0 
2013-06-10 Mo        23.880         23.920         23.640         23.780         -0.335        41626.5 
2013-06-07 Fr        23.540         23.950         23.470         23.860          2.053        49041.2 
2013-06-06 Th        23.250         23.390         23.100         23.380          0.257        42677.5 
2013-06-05 We        23.550         23.580         23.210         23.320         -1.437        44756.2 
2013-06-04 Tu        23.590         23.760         23.410         23.660          0.085        38701.3 
2013-06-03 Mo        23.370         23.780         23.320         23.640          1.372        45218.4 
2013-05-31 Fr        23.590         23.790         23.310         23.320         -1.186        49247.6 
2013-05-30 Th        23.580         23.760         23.500         23.600         -0.169        29347.1 
2013-05-29 We        23.420         23.700         23.400         23.640          0.169        39236.5 
2013-05-28 Tu        23.770         23.840         23.580         23.600          0.297        47323.0 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr        23.500         23.670         23.490         23.530         -0.549        41015.2 
2013-05-23 Th        23.520         23.750         23.450         23.660         -0.838        44383.6 
2013-05-22 We        23.780         24.130         23.750         23.860          0.845        68514.4 
2013-05-21 Tu        23.590         23.780         23.590         23.660          0.382        33815.0 
2013-05-20 Mo        23.460         23.580         23.430         23.570          0.469        32884.8 
2013-05-17 Fr        23.270         23.480         23.200         23.460          0.816        41037.7 
2013-05-16 Th        23.100         23.350         23.100         23.270          0.129        33023.3 
2013-05-15 We        23.040         23.250         22.910         23.240          1.000        40153.0 
2013-05-14 Tu        22.850         23.070         22.810         23.010          0.700        39592.3 
2013-05-13 Mo        22.860         22.880         22.620         22.850         -0.218        30283.8 
2013-05-10 Fr        22.770         22.910         22.590         22.900          0.527        35117.3 
2013-05-09 Th        22.990         23.100         22.690         22.780         -1.000        29974.3 
2013-05-08 We        22.680         23.020         22.620         23.010          1.455        39977.3 
2013-05-07 Tu        22.690         22.790         22.620         22.680          0.443        28211.7 
2013-05-06 Mo        22.560         22.640         22.320         22.580          0.044        28563.9 
2013-05-03 Fr        22.570         22.850         22.550         22.570          1.120        45523.3 
2013-05-02 Th        22.250         22.320         22.150         22.320          0.767        27651.5 
2013-05-01 We        22.100         22.350         22.100         22.150         -0.628        39201.6 
2013-04-30 Tu        22.290         22.380         22.210         22.290          0.090        34054.8 
2013-04-29 Mo        22.310         22.320         22.000         22.270          0.270        36531.8 
2013-04-26 Fr        21.980         22.400         21.970         22.210          1.185        47012.5 
2013-04-25 Th        22.210         22.230         21.910         21.950         -0.046        41462.9 
2013-04-24 We        21.690         22.030         21.650         21.960          2.140        51506.7 
2013-04-23 Tu        21.550         21.690         21.360         21.500          0.703        65489.6 
2013-04-22 Mo        21.670         21.680         21.110         21.350         -1.839        87828.9 
2013-04-19 Fr        21.940         22.030         21.610         21.750         -4.058         108838 
2013-04-18 Th        22.760         22.850         22.570         22.670         -0.395        41170.9 
2013-04-17 We        22.960         23.030         22.650         22.760         -1.472        42672.9 
2013-04-16 Tu        23.070         23.100         22.900         23.100          1.271        36016.7 
2013-04-15 Mo        23.280         23.300         22.810         22.810         -2.771        46453.8 
2013-04-12 Fr        23.490         23.590         23.330         23.460         -0.551        27234.3 
2013-04-11 Th        23.550         23.720         23.430         23.590          0.042        27084.4 
2013-04-10 We        23.100         23.650         23.060         23.580          2.255        39772.3 
2013-04-09 Tu        23.250         23.250         22.900         23.060         -0.260        31668.2 
2013-04-08 Mo        23.050         23.120         22.830         23.120          0.829        30493.6 
2013-04-05 Fr        22.800         22.940         22.760         22.930         -0.650        31402.2 
2013-04-04 Th        23.010         23.130         22.960         23.080          0.348        30472.1 
2013-04-03 We        23.380         23.400         22.920         23.000         -1.457        52570.3 
2013-04-02 Tu        23.170         23.370         23.100         23.340          1.127        29180.1 
2013-04-01 Mo        23.030         23.100         22.970         23.080         -0.173        27449.7 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th        23.140         23.200         22.990         23.120          0.087        31151.0 
2013-03-27 We        23.020         23.140         22.850         23.100         -0.087        27492.5 
2013-03-26 Tu        23.270         23.300         23.010         23.120         -0.516        32353.5 
2013-03-25 Mo        23.450         23.480         23.050         23.240         -0.556        41684.4 
2013-03-22 Fr        23.320         23.400         23.280         23.370          0.343        30606.1 
2013-03-21 Th        23.420         23.600         23.290         23.290         -0.725        38543.9 
2013-03-20 We        23.730         23.800         23.330         23.460          0.600        39254.0 
2013-03-19 Tu        23.300         23.360         23.170         23.320          0.301        36150.2 
2013-03-18 Mo        23.170         23.350         23.130         23.250         -0.811        33700.0 
2013-03-15 Fr        23.440         23.720         23.360         23.440         -1.055        58857.2 
2013-03-14 Th        23.550         23.760         23.510         23.690          0.851        34629.8 
2013-03-13 We        23.440         23.520         23.400         23.490          0.342        24152.4 
2013-03-12 Tu        23.590         23.600         23.330         23.410         -0.889        36593.0 
2013-03-11 Mo        23.690         23.750         23.450         23.620         -0.631        34947.2 
2013-03-08 Fr        23.860         23.900         23.680         23.770          0.380        28952.1 
2013-03-07 Th        23.700         23.830         23.670         23.680          0.042        22955.7 
2013-03-06 We        23.840         23.840         23.670         23.670          0.339        31539.1 
2013-03-05 Tu        23.460         23.710         23.440         23.590          1.375        35728.0 
2013-03-04 Mo        23.150         23.280         23.030         23.270          0.345        25457.8 
2013-03-01 Fr        23.020         23.340         23.000         23.190         -0.129        41226.9 
2013-02-28 Th        23.370         23.460         23.200         23.220         -0.642        39714.6 
2013-02-27 We        23.020         23.400         23.000         23.370          1.388        29676.4 
2013-02-26 Tu        22.970         23.150         22.910         23.050          1.052        41316.3 
2013-02-25 Mo        23.500         23.530         22.810         22.810         -2.480        51619.8 
2013-02-22 Fr        23.350         23.450         23.230         23.390          0.559        27836.3 
2013-02-21 Th        23.180         23.350         23.120         23.260         -0.641        47811.2 
2013-02-20 We        23.710         23.750         23.350         23.410         -1.432        38107.4 
2013-02-19 Tu        23.420         23.750         23.410         23.750          1.975        41219.0 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr        23.480         23.550         23.230         23.290         -0.513        39283.0 
2013-02-14 Th        23.250         23.490         23.110         23.410          0.086        53996.5 
2013-02-13 We        23.110         23.480         23.040         23.390          3.587        84926.9 
2013-02-12 Tu        22.480         22.650         22.480         22.580          0.579        34297.5 
2013-02-11 Mo        22.490         22.510         22.350         22.450         -0.222        19738.7 
2013-02-08 Fr        22.500         22.560         22.450         22.500          0.089        24424.6 
2013-02-07 Th        22.500         22.510         22.270         22.480          0.178        38325.9 
2013-02-06 We        22.470         22.500         22.310         22.440         -0.444        42985.8 
2013-02-05 Tu        22.480         22.620         22.450         22.540          1.031        30917.7 
2013-02-04 Mo        22.410         22.490         22.280         22.310         -1.370        35836.6 
2013-02-01 Fr        22.430         22.640         22.320         22.620          1.526        43840.3 
2013-01-31 Th        22.210         22.400         22.180         22.280          0.225        34427.7 
2013-01-30 We        22.520         22.550         22.230         22.230         -1.200        36200.4 
2013-01-29 Tu        22.490         22.580         22.400         22.500             na        34148.0 
2013-01-28 Mo        22.440         22.540         22.260         22.500          0.942        49558.4 
2013-01-25 Fr        22.280         22.310         22.110         22.290          1.088        41919.8 
2013-01-24 Th        21.960         22.190         21.950         22.050          0.501        46991.1 
2013-01-23 We        21.980         22.030         21.750         21.940         -0.318        47228.5 
2013-01-22 Tu        22.180         22.200         21.900         22.010         -0.136        55165.8 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr        21.940         22.190         21.590         22.040          3.474         113079 
2013-01-17 Th        21.220         21.540         21.120         21.300          0.852        63851.7 
2013-01-16 We        21.150         21.200         21.060         21.120         -0.377        38932.1 
2013-01-15 Tu        21.040         21.210         21.010         21.200          0.379        26551.0 
2013-01-14 Mo        21.180         21.240         21.070         21.120         -0.047        31715.9 
2013-01-11 Fr        21.220         21.240         21.020         21.130         -0.189        41839.7 
2013-01-10 Th        21.040         21.230         20.960         21.170          1.050        33348.2 
2013-01-09 We        21.040         21.070         20.930         20.950          0.239        28540.5 
2013-01-08 Tu        21.100         21.120         20.680         20.900         -1.088        40045.5 
2013-01-07 Mo        21.160         21.220         20.960         21.130         -0.330        32746.7 
2013-01-04 Fr        21.210         21.260         21.120         21.200          3.718        29802.6 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr        20.450         20.710         20.430         20.440         -1.208        32403.4 
2012-12-27 Th        20.800         20.870         20.420         20.690         -0.385        38330.7 
2012-12-26 We        20.810         20.940         20.710         20.770         -0.240        28557.1 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo        20.790         20.960         20.750         20.820         -0.287        15097.2 
2012-12-21 Fr        20.840         20.990         20.560         20.880         -0.808        80833.8 
2012-12-20 Th        20.910         21.240         20.870         21.050          0.190        50831.4 
2012-12-19 We        21.640         21.660         20.970         21.010         -3.135        92330.7 
2012-12-18 Tu        21.850         21.910         21.410         21.690         -1.094        81119.2 
2012-12-17 Mo        21.690         21.950         21.690         21.930          1.434        48483.7 
2012-12-14 Fr        21.610         21.760         21.550         21.620             na        47536.6 
2012-12-13 Th        21.740         21.920         21.550         21.620         -0.735        33966.0 
2012-12-12 We        21.610         21.950         21.570         21.780          1.255        42413.6 
2012-12-11 Tu        21.480         21.750         21.360         21.510          0.561        45757.2 
2012-12-10 Mo        21.430         21.500         21.360         21.390         -0.326        27604.3 
2012-12-07 Fr        21.440         21.480         21.240         21.460          0.421        33548.6 
2012-12-06 Th        21.200         21.390         21.080         21.370          0.659        32751.2 
2012-12-05 We        20.910         21.360         20.860         21.230          1.774        46466.5 
2012-12-04 Tu        20.870         21.010         20.710         20.860          0.192        36817.2 
2012-12-03 Mo        21.180         21.230         20.800         20.820         -1.467        29981.9 
2012-11-30 Fr        21.140         21.260         21.040         21.130             na        37857.0 
2012-11-29 Th        21.240         21.360         20.950         21.130         -0.047        27632.8 
2012-11-28 We        20.750         21.150         20.500         21.140          1.294        34782.7 
2012-11-27 Tu        21.040         21.200         20.850         20.870         -0.902        33001.7 
2012-11-26 Mo        20.880         21.070         20.870         21.060          0.095        47741.3 
2012-11-23 Fr        20.810         21.040         20.730         21.040          1.741        35456.5 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We        20.700         20.740         20.570         20.680          0.291        41020.4 
2012-11-20 Tu        20.670         20.690         20.370         20.620         -0.194        26845.9 
2012-11-19 Mo        20.410         20.720         20.390         20.660          2.531        38283.4 
2012-11-16 Fr        20.100         20.190         19.870         20.150          0.449        45287.5 
2012-11-15 Th        19.900         20.230         19.900         20.060          0.250        51760.3 
2012-11-14 We        20.730         20.750         19.950         20.010         -3.240        65539.5 
2012-11-13 Tu        20.600         20.950         20.570         20.680         -1.005        41073.3 
2012-11-12 Mo        21.040         21.140         20.880         20.890         -0.524        21816.4 
2012-11-09 Fr        20.760         21.300         20.700         21.000          0.527        40306.8 
2012-11-08 Th        21.160         21.190         20.880         20.890         -1.136        40770.7 
2012-11-07 We        21.360         21.520         21.070         21.130         -2.131        45253.4 
2012-11-06 Tu        21.510         21.780         21.450         21.590          0.841        32733.2 
2012-11-05 Mo        21.200         21.470         21.200         21.410          0.469        30000.1 
2012-11-02 Fr        21.530         21.680         21.260         21.310         -0.141        47475.2 
2012-11-01 Th        21.030         21.390         21.020         21.340          1.330        46231.3 
2012-10-31 We        21.260         21.320         20.970         21.060         -0.237        39179.3 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr        21.190         21.400         21.070         21.110         -0.706        42827.4 
2012-10-25 Th        21.500         21.570         21.030         21.260             na        45769.6 
2012-10-24 We        21.430         21.460         21.240         21.260         -0.094        42295.5 
2012-10-23 Tu        21.350         21.400         21.200         21.280         -1.935        56297.3 
2012-10-22 Mo        21.860         21.950         21.250         21.700         -1.498        86735.1 
2012-10-19 Fr        22.510         22.530         21.870         22.030         -3.420         107880 
2012-10-18 Th        22.810         23.080         22.800         22.810         -0.436        43140.7 
2012-10-17 We        22.770         22.920         22.720         22.910          1.193        28272.5 
2012-10-16 Tu        22.790         22.880         22.570         22.640             na        35668.8 
2012-10-15 Mo        22.540         22.700         22.490         22.640          0.712        29578.6 
2012-10-12 Fr        22.580         22.710         22.410         22.480         -0.133        32954.6 
2012-10-11 Th        22.590         22.710         22.480         22.510          0.357        24161.8 
2012-10-10 We        22.610         22.740         22.410         22.430         -0.840        32784.1 
2012-10-09 Tu        22.940         22.970         22.600         22.620         -1.309        39176.0 
2012-10-08 Mo        22.870         22.990         22.850         22.920         -0.865        24202.2 
2012-10-05 Fr        23.040         23.180         23.000         23.120          0.741        38312.5 
2012-10-04 Th        22.950         23.050         22.770         22.950          0.175        40344.6 
2012-10-03 We        22.860         22.980         22.720         22.910          0.527        32929.4 
2012-10-02 Tu        22.930         22.990         22.710         22.790         -0.088        45297.4 
2012-10-01 Mo        22.730         23.000         22.710         22.810          0.440        42550.7 
2012-09-28 Fr        22.770         22.960         22.620         22.710         -0.088        70926.1 
2012-09-27 Th        22.240         22.860         22.130         22.730          2.851        67300.4 
2012-09-26 We        22.160         22.250         22.070         22.100         -0.941        41123.3 
2012-09-25 Tu        22.390         22.670         22.300         22.310         -0.224        47039.2 
2012-09-24 Mo        22.400         22.450         22.300         22.360         -0.755        36799.8 
2012-09-21 Fr        22.550         22.690         22.460         22.530          0.446        66551.7 
2012-09-20 Th        22.190         22.470         22.120         22.430             na        43677.0 
2012-09-19 We        22.300         22.490         22.250         22.430          0.854        40462.6 
2012-09-18 Tu        21.990         22.240         21.960         22.240          0.862        38831.2 
2012-09-17 Mo        21.930         22.050         21.900         22.050         -0.271        79283.2 
2012-09-14 Fr        22.200         22.370         21.980         22.110          0.409         100148 
2012-09-13 Th        21.770         22.240         21.750         22.020          0.594         111794 
2012-09-12 We        21.670         21.930         21.660         21.890          1.390        43006.0 
2012-09-11 Tu        21.490         21.690         21.400         21.590          0.512        33593.1 
2012-09-10 Mo        21.480         21.650         21.430         21.480         -0.509        33672.3 
2012-09-07 Fr        21.320         21.590         21.300         21.590          1.314        36379.8 
2012-09-06 Th        20.870         21.320         20.850         21.310          3.196        53178.6 
2012-09-05 We        20.550         20.770         20.510         20.650          0.683        33033.5 
2012-09-04 Tu        20.630         20.690         20.480         20.510         -0.966        38173.6 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr        20.760         20.830         20.610         20.710          0.339        29679.0 
2012-08-30 Th        20.720         20.780         20.620         20.640         -0.865        21237.8 
2012-08-29 We        20.820         20.950         20.810         20.820          0.048        19925.8 
2012-08-28 Tu        20.760         20.920         20.760         20.810         -0.192        25912.4 
2012-08-27 Mo        20.820         20.950         20.790         20.850          0.240        28775.6 
2012-08-24 Fr        20.590         20.900         20.550         20.800          0.775        29338.2 
2012-08-23 Th        20.740         20.790         20.630         20.640         -0.674        36538.8 
2012-08-22 We        20.770         20.870         20.710         20.780         -0.336        28016.8 
2012-08-21 Tu        20.970         21.050         20.800         20.850         -0.382        30438.8 
2012-08-20 Mo        20.950         21.020         20.830         20.930         -0.333        27385.5 
2012-08-17 Fr        21.020         21.050         20.940         21.000         -0.238        30032.5 
2012-08-16 Th        20.870         21.140         20.820         21.050          0.429        33598.0 
2012-08-15 We        20.860         21.030         20.790         20.960          0.096        28870.1 
2012-08-14 Tu        21.080         21.110         20.900         20.940         -0.238        30095.0 
2012-08-13 Mo        21.040         21.060         20.880         20.990         -0.521        26873.6 
2012-08-10 Fr        21.000         21.100         20.940         21.100          0.190        24419.1 
2012-08-09 Th        20.940         21.120         20.940         21.060          0.238        31159.7 
2012-08-08 We        21.050         21.090         20.900         21.010         -0.521        32345.9 
2012-08-07 Tu        21.140         21.190         21.090         21.120          0.715        31115.3 
2012-08-06 Mo        20.970         21.180         20.900         20.970          0.048        34159.5 
2012-08-03 Fr        20.820         21.000         20.770         20.960          2.144        37891.5 
2012-08-02 Th        20.520         20.700         20.200         20.520         -1.013        44000.4 
2012-08-01 We        20.860         20.950         20.710         20.730         -0.096        35734.3 
2012-07-31 Tu        20.750         20.890         20.750         20.750         -0.240        38328.4 
2012-07-30 Mo        20.790         20.910         20.690         20.800         -0.574        44993.6 
2012-07-27 Fr        20.630         21.000         20.560         20.920          1.751        80268.3 
2012-07-26 Th        20.200         20.700         20.160         20.560          2.800        57275.6 
2012-07-25 We        20.060         20.160         19.980         20.000          0.150        42587.7 
2012-07-24 Tu        20.060         20.090         19.740         19.970         -0.597        54891.1 
2012-07-23 Mo        19.560         20.130         19.520         20.090          1.107        61493.4 
2012-07-20 Fr        19.890         20.370         19.450         19.870          0.354         116063 
2012-07-19 Th        19.940         19.940         19.640         19.800         -0.202        41939.0 
2012-07-18 We        19.650         19.860         19.590         19.840          0.609        39285.1 
2012-07-17 Tu        19.640         19.850         19.430         19.720          0.664        51954.0 
2012-07-16 Mo        19.510         19.610         19.430         19.590         -0.910        35770.7 
2012-07-13 Fr        19.510         19.870         19.460         19.770          1.698        32421.4 
2012-07-12 Th        19.500         19.640         19.360         19.440         -1.220        50188.2 
2012-07-11 We        19.680         19.790         19.540         19.680          0.306        42764.7 
2012-07-10 Tu        20.040         20.070         19.500         19.620         -2.096        54590.6 
2012-07-09 Mo        19.990         20.040         19.910         20.040          0.200        32978.2 
2012-07-06 Fr        20.160         20.260         19.950         20.000         -1.623        56250.9 
2012-07-05 Th        20.340         20.480         20.290         20.330         -0.489        29047.4 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu        20.380         20.500         20.330         20.430         -0.293        21247.4 
2012-07-02 Mo        20.740         20.820         20.280         20.490         -1.679        61711.9 
2012-06-29 Fr        20.420         20.840         20.420         20.840          3.168        73022.2 
2012-06-28 Th        19.920         20.200         19.870         20.200          0.348        56870.0 
2012-06-27 We        19.910         20.190         19.890         20.130          1.667        53791.9 
2012-06-26 Tu        19.540         19.900         19.510         19.800          1.434        58736.0 
2012-06-25 Mo        19.480         19.600         19.290         19.520         -1.464        44663.8 
2012-06-22 Fr        19.680         19.910         19.510         19.810          1.434        51384.5 
2012-06-21 Th        19.990         20.070         19.460         19.530         -2.836        60929.3 
2012-06-20 We        20.000         20.150         19.850         20.100          0.500        46737.7 
2012-06-19 Tu        19.870         20.140         19.850         20.000          1.266        43182.2 
2012-06-18 Mo        19.880         19.980         19.750         19.750         -1.250        41970.0 
2012-06-15 Fr        19.870         20.000         19.750         20.000          1.420        59794.2 
2012-06-14 Th        19.360         19.770         19.240         19.720          1.807        62338.6 
2012-06-13 We        19.250         19.540         19.200         19.370         -0.565        51378.0 
2012-06-12 Tu        19.160         19.480         19.090         19.480          1.936        47101.3 
2012-06-11 Mo        19.350         19.430         19.070         19.110         -0.469        51450.9 
2012-06-08 Fr        18.980         19.250         18.900         19.200          1.053         107934 
2012-06-07 Th        19.090         19.200         18.900         19.000          0.636         139353 
2012-06-06 We        18.390         18.880         18.310         18.880          3.509        42885.2 
2012-06-05 Tu        18.080         18.300         18.020         18.240          0.496        38441.7 
2012-06-04 Mo        18.440         18.510         18.050         18.150         -2.104        66592.5 
2012-06-01 Fr        18.820         18.990         18.410         18.540         -2.881        60939.5 
2012-05-31 Th        19.010         19.220         18.870         19.090          0.263        49032.6 
2012-05-30 We        19.190         19.200         18.990         19.040         -1.602        41837.8 
2012-05-29 Tu        19.290         19.430         19.200         19.350          0.781        35631.9 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr        19.290         19.420         19.120         19.200         -0.260        26847.6 
2012-05-24 Th        19.150         19.390         19.020         19.250          0.365        41881.4 
2012-05-23 We        19.120         19.210         18.750         19.180             na        63500.0 
2012-05-22 Tu        19.160         19.290         19.060         19.180          0.314        47187.7 
2012-05-21 Mo        18.990         19.190         18.950         19.120          0.897        38606.6 
2012-05-18 Fr        18.950         19.160         18.850         18.950          0.371        61137.2 
2012-05-17 Th        18.950         19.130         18.870         18.880         -0.632        52158.1 
2012-05-16 We        18.890         19.260         18.710         19.000          3.261        85013.5 
2012-05-15 Tu        18.550         18.670         18.320         18.400         -1.075        47564.6 
2012-05-14 Mo        18.820         18.840         18.550         18.600         -2.157        46978.3 
2012-05-11 Fr        18.920         19.270         18.910         19.010         -0.419        26285.2 
2012-05-10 Th        19.120         19.230         19.010         19.090          0.952        35334.5 
2012-05-09 We        19.000         19.040         18.740         18.910         -1.766        61703.6 
2012-05-08 Tu        19.230         19.330         19.020         19.250         -0.362        40295.4 
2012-05-07 Mo        19.150         19.480         19.140         19.320         -0.103        35751.0 
2012-05-04 Fr        19.560         19.590         19.250         19.340         -1.377        34799.0 
2012-05-03 Th        19.800         19.800         19.570         19.610         -0.809        24201.1 
2012-05-02 We        19.720         19.780         19.520         19.770         -0.152        33665.4 
2012-05-01 Tu        19.580         19.950         19.460         19.800          1.124        35001.2 
2012-04-30 Mo        19.680         19.720         19.440         19.580         -1.011        32875.2 
2012-04-27 Fr        19.690         19.870         19.600         19.780          0.815        37395.6 
2012-04-26 Th        19.430         19.710         19.400         19.620          0.874        34585.1 
2012-04-25 We        19.770         19.810         19.420         19.450         -0.461        48348.5 
2012-04-24 Tu        19.190         19.600         19.110         19.540          2.465        49566.3 
2012-04-23 Mo        19.060         19.120         18.940         19.070         -1.498        52042.9 
2012-04-20 Fr        19.430         19.640         19.250         19.360          1.149        67930.3 
2012-04-19 Th        19.170         19.250         18.970         19.140          0.209        52169.0 
2012-04-18 We        19.230         19.340         19.040         19.100         -1.241        33331.4 
2012-04-17 Tu        19.030         19.360         18.920         19.340          2.328        35520.2 
2012-04-16 Mo        18.980         19.130         18.850         18.900          0.106        30059.9 
2012-04-13 Fr        19.180         19.180         18.860         18.880         -2.176        40312.7 
2012-04-12 Th        19.010         19.320         18.960         19.300          1.526        28215.5 
2012-04-11 We        19.020         19.150         18.980         19.010          1.441        37828.1 
2012-04-10 Tu        19.120         19.130         18.700         18.740         -2.396        54450.4 
2012-04-09 Mo        19.100         19.270         19.070         19.200         -1.488        36361.3 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th        19.610         19.710         19.460         19.490         -1.266        39963.8 
2012-04-04 We        19.650         19.810         19.620         19.740         -1.102        43693.1 
2012-04-03 Tu        19.970         20.020         19.800         19.960         -0.300        43797.8 
2012-04-02 Mo        20.030         20.110         19.900         20.020         -0.249        44169.1 
2012-03-30 Fr        20.070         20.130         19.950         20.070          0.601        40966.7 
2012-03-29 Th        19.820         19.970         19.710         19.950         -0.300        40663.1 
2012-03-28 We        20.020         21.000         19.770         20.010         -0.150        55431.2 
2012-03-27 Tu        20.120         20.140         20.010         20.040         -0.050        38321.0 
2012-03-26 Mo        19.980         20.110         19.920         20.050          1.365        42963.6 
2012-03-23 Fr        19.790         19.910         19.700         19.780         -0.353        34212.3 
2012-03-22 Th        19.950         19.960         19.690         19.850         -1.096        50758.9 
2012-03-21 We        20.160         20.320         20.040         20.070             na        51101.6 
2012-03-20 Tu        20.020         20.210         19.980         20.070         -0.693        47535.6 
2012-03-19 Mo        20.080         20.360         20.060         20.210          0.049        42727.2 
2012-03-16 Fr        20.260         20.300         20.010         20.200          0.198        79237.4 
2012-03-15 Th        19.870         20.200         19.860         20.160          1.870        76328.2 
2012-03-14 We        19.630         19.890         19.580         19.790          1.021        71352.6 
2012-03-13 Tu        19.200         19.660         19.090         19.590          2.405        63925.2 
2012-03-12 Mo        19.090         19.190         19.040         19.130          0.473        35349.4 
2012-03-09 Fr        19.020         19.180         18.920         19.040          0.053        37479.8 
2012-03-08 Th        18.980         19.090         18.920         19.030          1.385        35984.9 
2012-03-07 We        18.580         18.850         18.550         18.770          1.900        54451.2 
2012-03-06 Tu        18.600         18.610         18.320         18.420         -2.281        56249.0 
2012-03-05 Mo        18.950         18.980         18.730         18.850         -0.633        35572.6 
2012-03-02 Fr        19.140         19.140         18.900         18.970         -0.785        36230.5 
2012-03-01 Th        19.150         19.190         19.030         19.120          0.367        37334.4 
2012-02-29 We        19.180         19.250         19.010         19.050         -0.574        44658.1 
2012-02-28 Tu        19.120         19.190         18.990         19.160          0.472        35022.7 
2012-02-27 Mo        19.020         19.160         18.980         19.070         -0.884        37521.9 
2012-02-24 Fr        19.360         19.370         19.140         19.240         -0.363        23924.8 
2012-02-23 Th        19.070         19.370         19.000         19.310         -0.413        45628.4 
2012-02-22 We        19.430         19.470         19.180         19.390         -0.103        40878.8 
2012-02-21 Tu        19.420         19.500         19.320         19.410          0.674        41924.2 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr        19.180         19.320         19.110         19.280          1.420        58076.8 
2012-02-16 Th        18.860         19.030         18.800         19.010          1.333        40510.7 
2012-02-15 We        19.010         19.020         18.700         18.760         -0.950        41438.8 
2012-02-14 Tu        18.930         19.090         18.800         18.940         -0.682        39229.4 
2012-02-13 Mo        19.030         19.080         18.900         19.070          1.006         104299 
2012-02-10 Fr        18.990         19.010         18.770         18.880         -1.307         109545 
2012-02-09 Th        19.310         19.350         19.110         19.130         -0.572        44183.5 
2012-02-08 We        19.190         19.310         19.080         19.240          0.313        33680.8 
2012-02-07 Tu        19.020         19.200         18.910         19.180          0.682        36040.9 
2012-02-06 Mo        18.990         19.150         18.950         19.050          0.158        42735.6 
2012-02-03 Fr        19.000         19.100         18.920         19.020          1.440        44877.8 
2012-02-02 Th        18.850         18.930         18.700         18.750         -0.107        37813.0 
2012-02-01 We        18.940         19.060         18.750         18.770          0.321        52016.9 
2012-01-31 Tu        18.980         19.010         18.690         18.710         -1.005        46240.6 
2012-01-30 Mo        18.830         18.930         18.700         18.900         -0.683        37731.1 
2012-01-27 Fr        19.000         19.130         18.920         19.030         -0.210        32611.8 
2012-01-26 Th        19.260         19.270         18.980         19.070         -0.314        42493.5 
2012-01-25 We        18.830         19.160         18.790         19.130          1.539        51250.2 
2012-01-24 Tu        18.840         18.860         18.750         18.840         -0.528        39736.7 
2012-01-23 Mo        19.090         19.240         18.900         18.940         -1.097        50584.6 
2012-01-20 Fr        18.810         19.200         18.680         19.150             na        92432.3 
2012-01-19 Th        19.030         19.190         18.930         19.150          0.683        53907.6 
2012-01-18 We        18.580         19.050         18.560         19.020          1.494        52912.6 
2012-01-17 Tu        18.990         19.100         18.680         18.740         -0.531        49206.8 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr        18.780         18.840         18.600         18.840         -0.475        42037.3 
2012-01-12 Th        18.960         19.000         18.760         18.930          0.265        38957.8 
2012-01-11 We        18.550         18.950         18.500         18.880          0.855        47868.3 
2012-01-10 Tu        19.010         19.050         18.620         18.720         -0.742        59344.4 
2012-01-09 Mo        18.740         18.880         18.560         18.860          1.126        46987.4 
2012-01-06 Fr        18.730         18.790         18.560         18.650          0.539        51069.4 
2012-01-05 Th        18.460         18.600         18.290         18.550         -0.054        45819.2 
2012-01-04 We        18.310         18.600         18.280         18.560          1.089        42754.7 
2012-01-03 Tu        18.230         18.500         18.230         18.360          2.513        58706.6 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr        18.030         18.080         17.880         17.910         -0.885        31407.8 
2011-12-29 Th        17.810         18.120         17.790         18.070          1.346        43267.0 
2011-12-28 We        18.000         18.020         17.720         17.830         -0.999        39272.6 
2011-12-27 Tu        18.180         18.200         18.010         18.010         -1.207        42257.5 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr        18.020         18.280         17.950         18.230          0.997        47090.2 
2011-12-22 Th        17.700         18.140         17.650         18.050          2.035        95632.6 
2011-12-21 We        17.320         17.770         17.150         17.690          2.373        80282.6 
2011-12-20 Tu        17.050         17.390         17.040         17.280          2.491        61471.3 
2011-12-19 Mo        16.970         17.100         16.790         16.860         -0.882        66302.9 
2011-12-16 Fr        16.940         17.090         16.910         17.010          1.310        96488.0 
2011-12-15 Th        16.820         16.870         16.590         16.790          1.084        61429.4 
2011-12-14 We        16.340         16.770         16.300         16.610          1.157        89088.2 
2011-12-13 Tu        16.560         16.720         16.300         16.420         -0.243        73866.4 
2011-12-12 Mo        16.710         16.860         16.320         16.460         -2.257         179406 
2011-12-09 Fr        16.380         16.980         16.360         16.840          3.250        85738.0 
2011-12-08 Th        16.580         16.650         16.250         16.310         -2.569        79725.1 
2011-12-07 We        16.680         16.830         16.530         16.740          0.120        65315.8 
2011-12-06 Tu        16.500         16.920         16.470         16.720          2.388        83017.3 
2011-12-05 Mo        16.350         16.500         16.180         16.330          1.492        61585.0 
2011-12-02 Fr        16.040         16.300         16.040         16.090          1.131        68436.3 
2011-12-01 Th        15.890         16.000         15.730         15.910             na        58202.8 
2011-11-30 We        15.310         15.910         15.260         15.910          6.635        98619.8 
2011-11-29 Tu        14.910         15.150         14.820         14.920          0.811        80462.6 
2011-11-28 Mo        15.230         15.250         14.680         14.800          0.680        77629.6 
2011-11-25 Fr        14.760         15.020         14.700         14.700         -0.204        23163.7 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We        14.910         14.950         14.720         14.730         -1.734        66930.3 
2011-11-22 Tu        15.290         15.290         14.980         14.990         -1.640        74944.7 
2011-11-21 Mo        15.480         15.490         15.200         15.240         -2.620        67270.3 
2011-11-18 Fr        15.770         15.850         15.620         15.650          0.064        46838.7 
2011-11-17 Th        15.980         16.050         15.500         15.640         -1.944        67472.9 
2011-11-16 We        16.070         16.250         15.920         15.950         -1.543        52940.4 
2011-11-15 Tu        16.030         16.320         16.030         16.200          0.621        39776.4 
2011-11-14 Mo        16.220         16.280         16.020         16.100         -1.227        40151.4 
2011-11-11 Fr        16.240         16.470         16.230         16.300          1.494        50218.6 
2011-11-10 Th        16.080         16.190         15.970         16.060          1.325        59274.1 
2011-11-09 We        16.150         16.190         15.750         15.850         -3.823        78632.1 
2011-11-08 Tu        16.440         16.490         16.260         16.480          0.549        53898.5 
2011-11-07 Mo        16.370         16.430         16.110         16.390             na        41215.3 
2011-11-04 Fr        16.550         16.560         16.230         16.390         -1.680        41678.5 
2011-11-03 Th        16.520         16.690         16.360         16.670          2.585        54877.7 
2011-11-02 We        16.370         16.520         16.160         16.250          1.436        48168.5 
2011-11-01 Tu        16.130         16.350         15.970         16.020         -4.129        89755.3 
2011-10-31 Mo        16.980         17.010         16.700         16.710         -3.130        49913.0 
2011-10-28 Fr        17.190         17.340         17.110         17.250         -0.691        57771.7 
2011-10-27 Th        16.960         17.500         16.810         17.370          6.239         110480 
2011-10-26 We        16.410         16.510         16.220         16.350          0.801        66600.6 
2011-10-25 Tu        16.460         16.490         16.050         16.220         -1.398        82360.8 
2011-10-24 Mo        16.370         16.690         16.320         16.450          0.858        67044.2 
2011-10-21 Fr        16.370         16.530         16.130         16.310         -1.924         113734 
2011-10-20 Th        16.570         16.800         16.330         16.630          0.666        55091.4 
2011-10-19 We        16.710         16.870         16.410         16.520         -1.137        51899.2 
2011-10-18 Tu        16.250         16.980         16.240         16.710          2.957        65453.4 
2011-10-17 Mo        16.490         16.600         16.190         16.230         -2.229        46868.4 
2011-10-14 Fr        16.420         16.650         16.400         16.600          2.343        45134.2 
2011-10-13 Th        16.230         16.310         16.020         16.220         -1.098        46136.1 
2011-10-12 We        16.250         16.580         16.250         16.400          1.611        61755.1 
2011-10-11 Tu        15.980         16.220         15.960         16.140             na        45999.5 
2011-10-10 Mo        15.790         16.140         15.760         16.140          4.129        56216.4 
2011-10-07 Fr        15.700         15.740         15.240         15.500         -0.193        65569.1 
2011-10-06 Th        15.270         15.540         14.960         15.530          1.703        64943.2 
2011-10-05 We        14.940         15.330         14.750         15.270          2.759        79536.8 
2011-10-04 Tu        14.490         14.910         14.020         14.860          1.157         112000 
2011-10-03 Mo        15.100         15.390         14.680         14.690         -3.482        92701.6 
2011-09-30 Fr        15.650         15.730         15.190         15.220         -4.035        75779.6 
2011-09-29 Th        15.820         15.950         15.500         15.860          2.654        60693.3 
2011-09-28 We        15.750         16.000         15.420         15.450         -1.967        57403.1 
2011-09-27 Tu        15.810         16.070         15.670         15.760          1.220        80391.6 
2011-09-26 Mo        15.400         15.620         15.070         15.570          2.367        93900.7 
2011-09-23 Fr        14.900         15.250         14.860         15.210          1.130        65513.5 
2011-09-22 Th        14.960         15.220         14.820         15.040         -2.211         113698 
2011-09-21 We        15.970         16.070         15.360         15.380         -4.115        74360.8 
2011-09-20 Tu        16.250         16.450         16.040         16.040         -0.865        56235.5 
2011-09-19 Mo        15.980         16.270         15.870         16.180         -0.919        54153.6 
2011-09-16 Fr        16.220         16.400         16.070         16.330          1.555        89205.0 
2011-09-15 Th        15.900         16.100         15.840         16.080          1.837        67326.4 
2011-09-14 We        15.480         16.040         15.200         15.790          2.466        91340.6 
2011-09-13 Tu        15.020         15.460         14.860         15.410          2.665        83300.7 
2011-09-12 Mo        15.010         15.290         14.720         15.010         -0.530         169797 
2011-09-09 Fr        15.380         15.460         15.030         15.090         -3.207         144441 
2011-09-08 Th        15.690         15.830         15.490         15.590         -1.329         117921 
2011-09-07 We        15.500         15.850         15.440         15.800          3.607        60239.4 
2011-09-06 Tu        15.250         15.290         15.000         15.250         -3.236        97466.6 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr        15.850         15.920         15.550         15.760         -2.716        61743.9 
2011-09-01 Th        16.310         16.450         16.150         16.200         -0.674        61216.7 
2011-08-31 We        16.240         16.490         16.160         16.310          1.179        62871.4 
2011-08-30 Tu        15.950         16.240         15.750         16.120          0.499        48557.1 
2011-08-29 Mo        15.790         16.060         15.750         16.040          3.218        47760.7 
2011-08-26 Fr        15.400         15.680         15.100         15.540          0.583        62364.8 
2011-08-25 Th        15.940         16.050         15.340         15.450         -1.718        67825.0 
2011-08-24 We        15.480         15.750         15.420         15.720          1.158        65400.3 
2011-08-23 Tu        15.170         15.540         15.110         15.540          2.846        70118.5 
2011-08-22 Mo        15.550         15.550         15.050         15.110          0.133        69430.7 
2011-08-19 Fr        15.100         15.610         15.030         15.090         -1.630        79700.9 
2011-08-18 Th        15.740         15.780         15.200         15.340         -5.484         118394 
2011-08-17 We        16.300         16.540         16.080         16.230          0.495        50792.6 
2011-08-16 Tu        16.240         16.270         15.950         16.150         -1.464        59329.2 
2011-08-15 Mo        16.170         16.410         16.080         16.390          3.212        65282.9 
2011-08-12 Fr        16.040         16.120         15.790         15.880          1.276        74802.3 
2011-08-11 Th        15.150         15.920         15.000         15.680          3.910         131813 
2011-08-10 We        15.850         15.890         15.010         15.090         -5.451         134801 
2011-08-09 Tu        15.590         15.960         14.820         15.960          3.435         198451 
2011-08-08 Mo        15.670         16.130         15.300         15.430         -6.541         173634 
2011-08-05 Fr        16.660         16.950         16.100         16.510          0.243         124296 
2011-08-04 Th        17.190         17.270         16.420         16.470         -5.724         128117 
2011-08-03 We        17.250         17.500         17.060         17.470          1.511        86173.9 
2011-08-02 Tu        17.740         17.880         17.160         17.210         -4.229        96869.9 
2011-08-01 Mo        18.390         18.420         17.680         17.970          0.335        69100.6 
2011-07-29 Fr        17.990         18.110         17.780         17.910         -1.104        70156.4 
2011-07-28 Th        18.140         18.460         18.090         18.110             na        48680.0 
2011-07-27 We        18.470         18.510         18.050         18.110         -2.425        78142.3 
2011-07-26 Tu        19.000         19.040         18.500         18.560         -2.110        68353.2 
2011-07-25 Mo        18.970         19.140         18.850         18.960         -0.420        43817.9 
2011-07-22 Fr        19.430         19.530         18.950         19.040         -0.626        82155.4 
2011-07-21 Th        18.980         19.280         18.860         19.160          1.969        67141.7 
2011-07-20 We        18.750         18.910         18.600         18.790          1.130        48555.1 
2011-07-19 Tu        18.400         18.640         18.350         18.580          1.586        45677.7 
2011-07-18 Mo        18.330         18.390         18.160         18.290         -0.652        39556.5 
2011-07-15 Fr        18.550         18.680         18.290         18.410         -0.648        50540.7 
2011-07-14 Th        18.650         18.800         18.470         18.530          0.108        43745.5 
2011-07-13 We        18.530         18.830         18.500         18.510          0.707        57145.9 
2011-07-12 Tu        18.430         18.660         18.380         18.380         -1.342        47154.1 
2011-07-11 Mo        18.720         18.780         18.500         18.630         -1.896        46550.9 
2011-07-08 Fr        19.080         19.100         18.850         18.990         -1.606        54652.2 
2011-07-07 Th        19.230         19.450         19.140         19.300          1.312        44970.1 
2011-07-06 We        18.970         19.100         18.960         19.050          0.053        31582.1 
2011-07-05 Tu        19.220         19.250         18.910         19.040         -0.833        41903.8 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr        18.860         19.260         18.750         19.200          1.803        55868.5 
2011-06-30 Th        18.590         18.900         18.560         18.860          1.616        45061.8 
2011-06-29 We        18.540         18.610         18.400         18.560          0.651        38788.1 
2011-06-28 Tu        18.330         18.440         18.160         18.440          0.875        38698.4 
2011-06-27 Mo        18.010         18.420         18.000         18.280          1.725        46444.8 
2011-06-24 Fr        18.420         18.430         17.970         17.970         -2.231        80824.3 
2011-06-23 Th        18.340         18.390         18.010         18.380         -0.970        69354.5 
2011-06-22 We        18.690         18.810         18.560         18.560         -1.329        48077.4 
2011-06-21 Tu        18.600         18.940         18.560         18.810          1.786        58789.3 
2011-06-20 Mo        18.340         18.560         18.300         18.480         -0.054        38897.3 
2011-06-17 Fr        18.630         18.690         18.340         18.490          0.271        56448.1 
2011-06-16 Th        18.210         18.610         18.200         18.440          0.272        55083.8 
2011-06-15 We        18.470         18.670         18.320         18.390         -1.129        58463.5 
2011-06-14 Tu        18.530         18.750         18.500         18.600          1.142        49358.9 
2011-06-13 Mo        18.390         18.520         18.220         18.390          0.382        42454.2 
2011-06-10 Fr        18.510         18.520         18.140         18.320         -1.399        55838.3 
2011-06-09 Th        18.550         18.760         18.490         18.580          0.378        39389.6 
2011-06-08 We        18.490         18.670         18.400         18.510          0.162        52213.2 
2011-06-07 Tu        18.540         18.700         18.470         18.480          0.108        52893.6 
2011-06-06 Mo        18.710         18.800         18.390         18.460         -1.913        60470.3 
2011-06-03 Fr        18.830         18.990         18.750         18.820         -1.414        49105.6 
2011-06-02 Th        19.160         19.280         18.940         19.090         -0.209        40259.0 
2011-06-01 We        19.470         19.600         19.100         19.130         -2.597        65012.0 
2011-05-31 Tu        19.680         19.720         19.480         19.640          1.029        53175.0 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr        19.490         19.580         19.420         19.440          0.103        30223.6 
2011-05-26 Th        19.130         19.490         19.130         19.420          1.041        41607.6 
2011-05-25 We        19.220         19.360         18.970         19.220          0.628        43028.2 
2011-05-24 Tu        19.430         19.520         19.050         19.100         -1.496        45704.6 
2011-05-23 Mo        19.320         19.480         19.130         19.390         -1.172        39020.6 
2011-05-20 Fr        19.930         19.940         19.580         19.620         -1.703        45530.6 
2011-05-19 Th        19.870         20.050         19.840         19.960          1.012        42815.3 
2011-05-18 We        19.590         19.870         19.410         19.760          0.868        46121.1 
2011-05-17 Tu        19.620         19.730         19.460         19.590         -0.860        47528.8 
2011-05-16 Mo        19.850         19.990         19.680         19.760         -0.654        45796.7 
2011-05-13 Fr        20.120         20.140         19.760         19.890         -1.241        42200.0 
2011-05-12 Th        20.000         20.180         19.900         20.140          0.249        38329.4 
2011-05-11 We        20.210         20.410         20.000         20.090         -1.034        38489.0 
2011-05-10 Tu        20.140         20.420         20.120         20.300          1.146        38180.8 
2011-05-09 Mo        19.970         20.110         19.900         20.070          0.300        38193.6 
2011-05-06 Fr        20.190         20.250         19.950         20.010          0.553        43648.0 
2011-05-05 Th        20.230         20.300         19.810         19.900         -1.825        57273.5 
2011-05-04 We        20.560         20.660         20.150         20.270         -1.793        57890.7 
2011-05-03 Tu        20.360         20.650         20.350         20.640          0.781        40067.7 
2011-05-02 Mo        20.700         20.710         20.430         20.480          0.147        36122.6 
2011-04-29 Fr        20.720         20.740         20.400         20.450         -0.728        41487.9 
2011-04-28 Th        20.690         20.770         20.470         20.600         -0.242        42110.5 
2011-04-27 We        20.190         20.850         20.150         20.650          2.736        88328.0 
2011-04-26 Tu        20.040         20.330         20.000         20.100          1.056        52508.2 
2011-04-25 Mo        20.140         20.150         19.890         19.890         -0.301        55752.1 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th        20.780         20.800         19.730         19.950         -2.206         121690 
2011-04-20 We        20.520         20.540         20.280         20.400          0.641        55587.4 
2011-04-19 Tu        19.990         20.340         19.930         20.270          1.451        63496.1 
2011-04-18 Mo        19.770         20.000         19.510         19.980         -0.299        63596.1 
2011-04-15 Fr        20.050         20.300         19.990         20.040          0.200        50138.7 
2011-04-14 Th        19.850         20.080         19.600         20.000          0.301        43989.0 
2011-04-13 We        20.050         20.110         19.870         19.940         -0.350        40049.0 
2011-04-12 Tu        20.020         20.160         19.800         20.010         -0.842        48751.3 
2011-04-11 Mo        20.240         20.370         20.080         20.180         -0.050        29291.2 
2011-04-08 Fr        20.490         20.520         20.070         20.190         -0.786        48510.4 
2011-04-07 Th        20.490         20.500         20.190         20.350         -0.973        52143.5 
2011-04-06 We        20.570         20.620         20.370         20.550          1.082        50881.3 
2011-04-05 Tu        20.480         20.630         20.300         20.330         -0.974        41601.5 
2011-04-04 Mo        20.730         20.750         20.440         20.530          0.934        45418.2 
2011-04-01 Fr        20.140         20.500         20.120         20.340          1.446        48400.0 
2011-03-31 Th        20.080         20.150         19.960         20.050         -0.298        40940.2 
2011-03-30 We        19.980         20.280         19.930         20.110          1.259        46951.9 
2011-03-29 Tu        19.660         19.910         19.530         19.860          0.557        36038.7 
2011-03-28 Mo        19.810         19.880         19.660         19.750             na        35446.3 
2011-03-25 Fr        19.850         19.930         19.690         19.750         -0.152        40071.5 
2011-03-24 Th        19.680         19.800         19.480         19.780          1.280        43792.7 
2011-03-23 We        19.450         19.560         19.250         19.530          0.205        44283.9 
2011-03-22 Tu        19.770         19.770         19.470         19.490         -1.166        46497.1 
2011-03-21 Mo        19.680         19.800         19.550         19.720          2.442        53008.4 
2011-03-18 Fr        19.640         19.750         19.220         19.250          0.156        79966.1 
2011-03-17 Th        19.270         19.630         19.060         19.220          1.425        83550.6 
2011-03-16 We        19.380         19.510         18.710         18.950         -3.366         132049 
2011-03-15 Tu        18.840         19.760         18.600         19.610         -1.556         133519 
2011-03-14 Mo        19.960         20.090         19.450         19.920         -2.161        91174.4 
2011-03-11 Fr        19.950         20.480         19.940         20.360          1.294        56137.1 
2011-03-10 Th        20.260         20.530         20.030         20.100         -2.569        80762.6 
2011-03-09 We        20.580         20.710         20.300         20.630             na        49719.8 
2011-03-08 Tu        20.430         20.790         20.260         20.630          1.227        50341.6 
2011-03-07 Mo        20.400         20.590         20.010         20.380          0.049        66376.8 
2011-03-04 Fr        20.850         20.860         20.190         20.370         -1.831        61144.4 
2011-03-03 Th        20.880         20.930         20.700         20.750          2.116        46217.4 
2011-03-02 We        20.180         20.640         20.160         20.320          0.346        49105.0 
2011-03-01 Tu        21.120         21.170         20.240         20.250         -3.203        61993.1 
2011-02-28 Mo        20.950         21.070         20.820         20.920          0.480        42652.7 
2011-02-25 Fr        20.710         20.880         20.500         20.820          1.166        45687.2 
2011-02-24 Th        20.120         20.650         20.100         20.580          1.031        65330.2 
2011-02-23 We        20.520         20.690         20.080         20.370         -2.161        84940.3 
2011-02-22 Tu        20.880         21.210         20.660         20.820         -2.892        72520.3 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr        21.540         21.600         21.300         21.440         -0.372        45484.2 
2011-02-17 Th        21.280         21.580         21.260         21.520          0.373        36657.9 
2011-02-16 We        21.420         21.490         21.250         21.440         -0.093        39009.5 
2011-02-15 Tu        21.450         21.490         21.240         21.460         -0.186        39619.0 
2011-02-14 Mo        21.510         21.650         21.450         21.500          0.797        43403.2 
2011-02-11 Fr        21.040         21.440         21.030         21.330          0.282        40655.4 
2011-02-10 Th        21.170         21.310         20.940         21.270         -0.188        50215.4 
2011-02-09 We        21.300         21.430         21.060         21.310          0.141        61056.6 
2011-02-08 Tu        20.960         21.310         20.910         21.280          1.965        54940.3 
2011-02-07 Mo        20.770         21.000         20.730         20.870          1.508        45386.9 
2011-02-04 Fr        20.790         20.800         20.400         20.560         -0.916        43108.1 
2011-02-03 Th        20.650         20.770         20.420         20.750          0.193        41117.7 
2011-02-02 We        20.840         20.960         20.650         20.710         -0.433        42276.3 
2011-02-01 Tu        20.380         20.900         20.300         20.800          3.277        68304.3 
2011-01-31 Mo        20.130         20.290         20.100         20.140         -0.297        51723.4 
2011-01-28 Fr        20.390         20.740         20.120         20.200         -0.394         102190 
2011-01-27 Th        19.960         20.330         19.900         20.280          1.807        67840.6 
2011-01-26 We        20.180         20.200         19.920         19.920         -0.300        67753.6 
2011-01-25 Tu        19.980         20.280         19.800         19.980         -0.299         100987 
2011-01-24 Mo        19.930         20.120         19.740         20.040          1.520        98547.3 
2011-01-21 Fr        19.310         19.970         19.250         19.740          7.108         229080 
2011-01-20 Th        18.460         18.590         18.170         18.430          0.546        67732.8 
2011-01-19 We        18.610         18.640         18.190         18.330         -1.452        82190.1 
2011-01-18 Tu        18.980         18.990         18.560         18.600         -1.169        70505.9 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr        18.610         18.840         18.550         18.820          1.183        42235.7 
2011-01-13 Th        18.730         18.800         18.560         18.600         -0.375        44802.9 
2011-01-12 We        18.570         18.730         18.480         18.670          0.215        61213.3 
2011-01-11 Tu        18.710         18.810         18.580         18.630          0.648        46593.3 
2011-01-10 Mo        18.610         18.750         18.460         18.510          0.434        62996.5 
2011-01-07 Fr        18.580         18.660         18.200         18.430         -0.700        57336.5 
2011-01-06 Th        18.690         18.720         18.420         18.560         -0.429        39640.1 
2011-01-05 We        18.520         18.720         18.420         18.640          0.161        51322.4 
2011-01-04 Tu        18.340         18.610         18.120         18.610          1.805        78986.4 
2011-01-03 Mo        18.490         18.500         18.220         18.280         -0.055        52828.2 
2010-12-31 Fr        18.150         18.350         18.130         18.290          0.550        27074.1 
2010-12-30 Th        18.280         18.350         18.160         18.190         -0.438        28894.3 
2010-12-29 We        18.370         18.490         18.260         18.270         -0.273        34569.3 
2010-12-28 Tu        18.210         18.410         18.160         18.320          0.715        47724.0 
2010-12-27 Mo        17.920         18.230         17.920         18.190          0.831        33318.0 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th        18.000         18.150         17.980         18.040         -0.111        30958.9 
2010-12-22 We        17.830         18.080         17.820         18.060          0.894        42977.2 
2010-12-21 Tu        17.780         18.000         17.740         17.900          1.130        41837.0 
2010-12-20 Mo        17.770         17.800         17.650         17.700             na        40548.6 
2010-12-17 Fr        17.730         17.770         17.570         17.700         -0.394        65250.6 
2010-12-16 Th        17.530         17.870         17.470         17.770          1.601        53915.3 
2010-12-15 We        17.640         17.710         17.370         17.490         -1.131        70749.6 
2010-12-14 Tu        17.660         17.900         17.580         17.690          0.397        76366.6 
2010-12-13 Mo        17.890         17.900         17.550         17.620         -0.564        67875.6 
2010-12-10 Fr        17.220         17.880         17.200         17.720          3.444         125891 
2010-12-09 Th        17.210         17.230         17.060         17.130          0.528        39089.7 
2010-12-08 We        17.010         17.130         16.860         17.040          0.059        47551.2 
2010-12-07 Tu        16.920         17.280         16.880         17.030          1.976        96459.9 
2010-12-06 Mo        16.700         16.860         16.630         16.700         -0.477        58776.4 
2010-12-03 Fr        16.490         16.800         16.460         16.780          0.600        50259.4 
2010-12-02 Th        16.290         16.680         16.280         16.680          2.331        80788.1 
2010-12-01 We        16.030         16.300         16.030         16.300          2.969        68945.2 
2010-11-30 Tu        15.750         15.950         15.720         15.830         -0.877        53884.8 
2010-11-29 Mo        15.730         16.050         15.680         15.970          1.076        56507.8 
2010-11-26 Fr        15.780         15.880         15.750         15.800         -0.878        17440.1 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We        15.810         15.980         15.780         15.940          1.142        42404.1 
2010-11-23 Tu        15.830         15.890         15.630         15.760         -1.684        55949.0 
2010-11-22 Mo        16.140         16.140         15.780         16.030         -1.171        65706.7 
2010-11-19 Fr        16.060         16.230         15.950         16.220          1.122        49262.5 
2010-11-18 Th        16.000         16.200         16.000         16.040          1.455        50090.5 
2010-11-17 We        15.870         15.920         15.760         15.810         -0.315        36296.5 
2010-11-16 Tu        16.140         16.160         15.760         15.860         -2.099        73949.1 
2010-11-15 Mo        16.230         16.430         16.180         16.200         -0.308        39185.9 
2010-11-12 Fr        16.250         16.390         16.110         16.250         -0.612        48319.0 
2010-11-11 Th        16.440         16.520         16.220         16.350         -1.208        46617.6 
2010-11-10 We        16.640         16.670         16.370         16.550         -0.421        49697.7 
2010-11-09 Tu        16.820         16.820         16.540         16.620         -0.539        49927.7 
2010-11-08 Mo        16.620         16.840         16.620         16.710         -0.120        47818.1 
2010-11-05 Fr        16.520         16.860         16.510         16.730          1.333        69827.4 
2010-11-04 Th        16.200         16.590         16.180         16.510          2.802        87201.2 
2010-11-03 We        15.960         16.100         15.880         16.060          0.753        65760.4 
2010-11-02 Tu        16.000         16.070         15.880         15.940         -0.063        50545.4 
2010-11-01 Mo        16.090         16.180         15.880         15.950         -0.437        52855.4 
2010-10-29 Fr        16.070         16.130         15.980         16.020         -0.373        38174.4 
2010-10-28 Th        16.220         16.300         16.030         16.080         -0.186        44263.4 
2010-10-27 We        16.060         16.140         15.990         16.110         -0.309        50623.0 
2010-10-26 Tu        16.060         16.320         16.030         16.160          0.623        49392.7 
2010-10-25 Mo        16.260         16.320         16.060         16.060             na        53601.8 
2010-10-22 Fr        16.110         16.200         16.010         16.060         -0.248        31318.8 
2010-10-21 Th        16.090         16.370         16.020         16.100          0.312        59414.7 
2010-10-20 We        16.190         16.200         15.880         16.050         -0.124        69654.6 
2010-10-19 Tu        16.100         16.260         15.980         16.070         -1.108        74162.6 
2010-10-18 Mo        16.310         16.340         16.100         16.250         -0.307        67489.1 
2010-10-15 Fr        16.780         16.790         16.150         16.300         -5.012         205161 
2010-10-14 Th        17.390         17.390         16.970         17.160         -0.694        57886.0 
2010-10-13 We        17.300         17.490         17.180         17.280          0.524        60806.9 
2010-10-12 Tu        16.970         17.300         16.940         17.190          1.356        64773.5 
2010-10-11 Mo        17.240         17.260         16.920         16.960         -0.935        52275.3 
2010-10-08 Fr        17.130         17.290         17.030         17.120          0.411        51548.4 
2010-10-07 Th        17.000         17.120         16.850         17.050          0.888        58598.4 
2010-10-06 We        16.490         17.000         16.460         16.900          2.362        74000.1 
2010-10-05 Tu        16.250         16.580         16.190         16.510          2.547        62611.9 
2010-10-04 Mo        16.310         16.370         16.000         16.100         -1.589        45834.6 
2010-10-01 Fr        16.400         16.530         16.260         16.360          0.677        48433.4 
2010-09-30 Th        16.460         16.690         16.150         16.250         -0.672        59002.5 
2010-09-29 We        16.340         16.460         16.240         16.360         -0.487        44123.9 
2010-09-28 Tu        16.430         16.520         16.140         16.440          0.061        53876.9 
2010-09-27 Mo        16.650         16.650         16.400         16.430         -1.381        40568.0 
2010-09-24 Fr        16.330         16.660         16.300         16.660          3.222        85029.9 
2010-09-23 Th        16.270         16.390         16.050         16.140         -2.182        53179.8 
2010-09-22 We        16.510         16.670         16.400         16.500         -0.121        47439.9 
2010-09-21 Tu        16.520         16.700         16.420         16.520         -0.181        54155.5 
2010-09-20 Mo        16.270         16.600         16.230         16.550          1.596        46091.3 
2010-09-17 Fr        16.310         16.420         16.080         16.290          0.370        72500.6 
2010-09-16 Th        16.180         16.310         16.110         16.230         -0.673        47072.0 
2010-09-15 We        16.070         16.470         15.970         16.340          1.114        68556.0 
2010-09-14 Tu        16.180         16.280         16.110         16.160         -0.554        48159.6 
2010-09-13 Mo        16.190         16.310         16.050         16.250          1.690        56310.5 
2010-09-10 Fr        15.960         16.080         15.810         15.980          0.440        46637.8 
2010-09-09 Th        15.910         16.000         15.820         15.910          1.338        60506.2 
2010-09-08 We        15.390         15.790         15.320         15.700          1.684        75069.9 
2010-09-07 Tu        15.280         15.500         15.210         15.440          0.325        55365.8 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr        15.390         15.560         15.200         15.390          1.584        64341.1 
2010-09-02 Th        15.100         15.200         14.940         15.150          0.933        54433.6 
2010-09-01 We        14.730         15.100         14.600         15.010          3.660        78042.7 
2010-08-31 Tu        14.360         14.580         14.310         14.480         -0.275        59224.7 
2010-08-30 Mo        14.670         14.720         14.510         14.520         -1.292        36583.3 
2010-08-27 Fr        14.610         14.760         14.370         14.710          1.448        46473.0 
2010-08-26 Th        14.660         14.810         14.440         14.500         -0.480        58285.3 
2010-08-25 We        14.460         14.680         14.250         14.570             na        76783.1 
2010-08-24 Tu        14.740         14.750         14.410         14.570         -2.149        89666.1 
2010-08-23 Mo        15.220         15.270         14.850         14.890         -0.931        55581.0 
2010-08-20 Fr        15.180         15.180         14.890         15.030         -1.443        65402.9 
2010-08-19 Th        15.560         15.640         15.050         15.250         -2.866        82336.8 
2010-08-18 We        15.580         15.740         15.510         15.700          0.770        42302.8 
2010-08-17 Tu        15.660         15.740         15.500         15.580          0.776        60908.2 
2010-08-16 Mo        15.290         15.490         15.150         15.460          0.520        56429.6 
2010-08-13 Fr        15.340         15.520         15.340         15.380         -0.774        41650.8 
2010-08-12 Th        15.420         15.680         15.340         15.500         -1.274        58243.3 
2010-08-11 We        15.980         16.030         15.540         15.700         -3.385        77164.0 
2010-08-10 Tu        16.190         16.340         15.960         16.250         -0.794        53236.4 
2010-08-09 Mo        16.420         16.460         16.300         16.380         -0.426        39918.8 
2010-08-06 Fr        16.320         16.450         16.090         16.450         -0.424        58954.2 
2010-08-05 Th        16.350         16.540         16.270         16.520          0.243        46596.9 
2010-08-04 We        16.410         16.510         16.370         16.480          0.488        46124.0 
2010-08-03 Tu        16.390         16.520         16.360         16.400         -0.061        55092.9 
2010-08-02 Mo        16.320         16.470         16.310         16.410          1.799        67412.0 
2010-07-30 Fr        15.920         16.240         15.910         16.120         -0.186        60130.4 
2010-07-29 Th        16.150         16.240         15.940         16.150          0.623        69783.7 
2010-07-28 We        16.100         16.180         15.950         16.050         -0.803        52479.1 
2010-07-27 Tu        16.300         16.570         16.100         16.180          0.248        69942.1 
2010-07-26 Mo        15.910         16.160         15.700         16.140          2.737        80950.3 
2010-07-23 Fr        15.210         15.850         15.030         15.710          3.287         112735 
2010-07-22 Th        15.080         15.290         14.970         15.210          2.493        64300.7 
2010-07-21 We        15.110         15.200         14.640         14.840         -0.669        65021.9 
2010-07-20 Tu        14.360         15.010         14.360         14.940          2.189        67279.4 
2010-07-19 Mo        14.640         14.740         14.470         14.620          0.481        49073.0 
2010-07-16 Fr        15.000         15.060         14.500         14.550         -4.590         125415 
2010-07-15 Th        15.160         15.280         14.880         15.250          0.329        79329.0 
2010-07-14 We        15.260         15.300         15.060         15.200         -0.066        45725.2 
2010-07-13 Tu        15.220         15.350         15.160         15.210          1.875        57860.8 
2010-07-12 Mo        14.900         14.990         14.780         14.930         -0.134        38390.8 
2010-07-09 Fr        14.950         14.990         14.750         14.950          0.809        46094.2 
2010-07-08 Th        14.870         15.170         14.570         14.830          1.436        88427.1 
2010-07-07 We        13.990         14.660         13.960         14.620          4.653        91711.4 
2010-07-06 Tu        14.110         14.310         13.810         13.970          0.648        77154.7 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr        14.160         14.260         13.750         13.880         -1.700        78544.6 
2010-07-01 Th        14.330         14.430         13.870         14.120         -2.080         107078 
2010-06-30 We        14.470         14.690         14.350         14.420         -0.414        81568.2 
2010-06-29 Tu        14.750         14.790         14.270         14.480         -3.467         114905 
2010-06-28 Mo        14.960         15.210         14.910         15.000          0.604        60445.9 
2010-06-25 Fr        15.120         15.150         14.820         14.910         -1.127         134230 
2010-06-24 Th        15.380         15.450         15.000         15.080         -2.014        96299.0 
2010-06-23 We        15.760         15.890         15.370         15.390         -2.533        97574.1 
2010-06-22 Tu        16.090         16.170         15.770         15.790         -1.925        64982.7 
2010-06-21 Mo        16.210         16.450         16.030         16.100          0.940        71221.5 
2010-06-18 Fr        16.000         16.050         15.860         15.950          0.251        59328.8 
2010-06-17 Th        15.870         15.930         15.650         15.910          0.379        57041.1 
2010-06-16 We        15.710         16.090         15.620         15.850          0.380        86647.8 
2010-06-15 Tu        15.520         15.850         15.360         15.790          2.599        79088.4 
2010-06-14 Mo        15.770         15.880         15.350         15.390         -1.093        75734.4 
2010-06-11 Fr        15.530         15.610         15.370         15.560         -0.765        70851.7 
2010-06-10 Th        15.590         15.870         15.520         15.680          2.350        78615.9 
2010-06-09 We        15.580         15.700         15.220         15.320         -1.034        66853.6 
2010-06-08 Tu        15.460         15.550         15.050         15.480          0.454        89376.6 
2010-06-07 Mo        15.730         15.750         15.370         15.410         -1.910        73216.1 
2010-06-04 Fr        16.080         16.080         15.560         15.710         -4.498         114420 
2010-06-03 Th        16.410         16.480         16.230         16.450          0.612        51837.0 
2010-06-02 We        16.160         16.390         15.950         16.350          2.315        62848.9 
2010-06-01 Tu        16.240         16.510         15.930         15.980         -2.263        73128.0 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr        16.660         16.690         16.160         16.350         -1.861        70383.3 
2010-05-27 Th        16.420         16.680         16.140         16.660          4.060        70118.3 
2010-05-26 We        16.350         16.490         15.970         16.010          0.376        83279.5 
2010-05-25 Tu        15.500         15.970         15.250         15.950         -0.375         122233 
2010-05-24 Mo        16.320         16.390         15.970         16.010         -2.497        74129.7 
2010-05-21 Fr        15.700         16.430         15.650         16.420          0.984         146375 
2010-05-20 Th        16.810         16.830         16.250         16.260         -5.794         154436 
2010-05-19 We        17.070         17.380         16.750         17.260          0.174         134943 
2010-05-18 Tu        17.720         17.870         17.050         17.230         -1.879        79492.5 
2010-05-17 Mo        17.610         17.720         17.090         17.560         -0.454        78754.5 
2010-05-14 Fr        17.970         18.040         17.410         17.640         -2.271        83715.7 
2010-05-13 Th        18.410         18.430         17.960         18.050         -2.115        64312.6 
2010-05-12 We        18.090         18.500         18.070         18.440          2.444        67907.5 
2010-05-11 Tu        17.850         18.340         17.820         18.000         -0.222        83503.8 
2010-05-10 Mo        18.040         18.370         17.880         18.040          6.872         138171 
2010-05-07 Fr        17.510         17.690         16.520         16.880         -2.484         165466 
2010-05-06 Th        18.000         18.150         15.150         17.310         -4.365         182123 
2010-05-05 We        18.220         18.490         17.930         18.100         -2.583         107000 
2010-05-04 Tu        19.060         19.070         18.350         18.580         -3.531        94123.7 
2010-05-03 Mo        18.970         19.340         18.960         19.260          2.121        60157.7 
2010-04-30 Fr        19.460         19.700         18.790         18.860         -3.232         112133 
2010-04-29 Th        19.040         19.490         19.030         19.490          2.850        70066.4 
2010-04-28 We        18.670         19.090         18.650         18.950          1.337        85006.4 
2010-04-27 Tu        19.240         19.490         18.590         18.700         -3.109         109629 
2010-04-26 Mo        19.190         19.370         19.100         19.300          1.206        65712.9 
2010-04-23 Fr        18.860         19.100         18.800         19.070          0.633        57777.5 
2010-04-22 Th        18.910         19.010         18.610         18.950         -0.420        73044.6 
2010-04-21 We        19.100         19.180         18.890         19.030          0.158        58407.0 
2010-04-20 Tu        19.040         19.200         18.980         19.000          0.317        57666.5 
2010-04-19 Mo        18.640         18.970         18.640         18.940         -0.158        78156.2 
2010-04-16 Fr        19.440         19.450         18.650         18.970         -2.718         172375 
2010-04-15 Th        19.450         19.690         19.370         19.500          0.775         103122 
2010-04-14 We        19.210         19.400         19.010         19.350          2.111        81959.0 
2010-04-13 Tu        18.750         19.130         18.720         18.950          1.283        92585.1 
2010-04-12 Mo        18.560         18.980         18.540         18.710          1.026        71700.5 
2010-04-09 Fr        18.590         18.670         18.400         18.520         -0.216        54612.7 
2010-04-08 Th        18.390         18.650         18.250         18.560          0.324        60592.9 
2010-04-07 We        18.570         18.750         18.390         18.500         -0.538        60464.2 
2010-04-06 Tu        18.450         18.650         18.410         18.600          0.378        54106.5 
2010-04-05 Mo        18.420         18.650         18.330         18.530          1.091        55879.4 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th        18.270         18.400         18.180         18.330          0.714        45478.0 
2010-03-31 We        18.210         18.360         18.130         18.200         -0.546        59216.5 
2010-03-30 Tu        18.470         18.480         18.250         18.300         -0.543        53168.7 
2010-03-29 Mo        18.520         18.560         18.250         18.400          0.327        83916.8 
2010-03-26 Fr        18.320         18.630         18.180         18.340          0.219        84380.5 
2010-03-25 Th        18.710         18.760         18.260         18.300         -0.813        97668.4 
2010-03-24 We        18.360         18.940         18.270         18.450          0.655         124241 
2010-03-23 Tu        18.160         18.450         18.150         18.330          1.439         107580 
2010-03-22 Mo        17.860         18.130         17.800         18.070             na        64940.7 
2010-03-19 Fr        18.320         18.340         17.930         18.070         -0.660         114772 
2010-03-18 Th        18.090         18.260         17.910         18.190          0.831        88515.4 
2010-03-17 We        18.320         18.400         17.970         18.040         -0.166         160500 
2010-03-16 Tu        17.490         18.160         17.450         18.070          4.511         228571 
2010-03-15 Mo        17.020         17.350         16.940         17.290          1.467         117951 
2010-03-12 Fr        16.590         17.060         16.500         17.040          3.398         112875 
2010-03-11 Th        16.490         16.550         16.320         16.480         -0.182        64905.5 
2010-03-10 We        16.490         16.610         16.420         16.510          0.121        67843.4 
2010-03-09 Tu        16.300         16.620         16.250         16.490          1.352        83685.6 
2010-03-08 Mo        16.370         16.470         16.240         16.270         -0.489        53676.9 
2010-03-05 Fr        16.190         16.370         16.150         16.350          1.490        65183.9 
2010-03-04 Th        16.070         16.160         15.970         16.110          0.499        47132.2 
2010-03-03 We        15.980         16.290         15.950         16.030          0.818        83817.4 
2010-03-02 Tu        15.920         15.950         15.830         15.900             na        52587.6 
2010-03-01 Mo        16.100         16.150         15.830         15.900         -0.996        62798.3 
2010-02-26 Fr        16.000         16.150         15.950         16.060          0.879        60564.4 
2010-02-25 Th        15.760         15.950         15.710         15.920         -1.241        63364.5 
2010-02-24 We        15.980         16.140         15.880         16.120          1.066        56650.6 
2010-02-23 Tu        16.190         16.320         15.860         15.950         -1.846        63371.1 
2010-02-22 Mo        16.230         16.340         16.160         16.250          0.495        44988.0 
2010-02-19 Fr        16.140         16.250         16.000         16.170         -0.431        65201.6 
2010-02-18 Th        16.100         16.290         16.080         16.240          0.557        47333.5 
2010-02-17 We        16.190         16.220         16.060         16.150          0.686        60553.9 
2010-02-16 Tu        15.700         16.120         15.680         16.040          3.151        69444.8 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr        15.590         15.750         15.350         15.550         -1.395        76503.1 
2010-02-11 Th        15.620         15.790         15.480         15.770          0.510        66896.7 
2010-02-10 We        15.570         15.870         15.500         15.690          0.577        68377.1 
2010-02-09 Tu        15.760         15.890         15.430         15.600             na        97580.3 
2010-02-08 Mo        15.830         15.840         15.470         15.600         -1.203        70487.0 
2010-02-05 Fr        16.040         16.190         15.250         15.790         -1.559         143503 
2010-02-04 Th        16.480         16.500         16.010         16.040         -3.837         110099 
2010-02-03 We        16.790         17.030         16.620         16.680         -1.009        70778.2 
2010-02-02 Tu        16.270         16.950         16.240         16.850          3.692         115749 
2010-02-01 Mo        16.200         16.340         16.100         16.250          1.057        56940.5 
2010-01-29 Fr        16.220         16.500         16.070         16.080         -0.495        81158.6 
2010-01-28 Th        16.430         16.450         16.010         16.160         -0.859        79136.0 
2010-01-27 We        16.290         16.390         16.030         16.300         -0.306        76850.6 
2010-01-26 Tu        16.330         16.700         16.260         16.350         -0.122        78017.0 
2010-01-25 Mo        16.460         16.530         16.220         16.370          1.614        75160.4 
2010-01-22 Fr        16.550         16.760         16.090         16.110          0.562         162678 
2010-01-21 Th        16.470         16.480         15.950         16.020         -2.909        99151.2 
2010-01-20 We        16.500         16.680         16.330         16.500         -0.242        64495.6 
2010-01-19 Tu        16.350         16.750         16.340         16.540          0.608        60697.4 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr        16.680         16.750         16.350         16.440         -1.557        74108.1 
2010-01-14 Th        16.790         16.870         16.680         16.700         -0.772        57361.5 
2010-01-13 We        16.760         16.920         16.570         16.830          0.358        65342.4 
2010-01-12 Tu        16.580         16.840         16.570         16.770          0.060        64622.8 
2010-01-11 Mo        16.830         16.880         16.540         16.760          0.964        76675.4 
2010-01-08 Fr        16.310         16.690         16.270         16.600          2.154         115113 
2010-01-07 Th        15.480         16.480         15.430         16.250          5.178         185472 
2010-01-06 We        15.530         15.620         15.440         15.450         -0.515        55464.9 
2010-01-05 Tu        15.460         15.670         15.450         15.530          0.518        64550.6 
2010-01-04 Mo        15.220         15.640         15.150         15.450          2.115        67079.9 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th        15.270         15.340         15.130         15.130         -1.433        44531.6 
2009-12-30 We        15.300         15.370         15.260         15.350         -0.583        44950.1 
2009-12-29 Tu        15.360         15.530         15.300         15.440          0.652        48387.3 
2009-12-28 Mo        15.380         15.430         15.260         15.340         -0.648        45744.8 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th        15.380         15.480         15.360         15.440          0.195        18580.2 
2009-12-23 We        15.460         15.480         15.310         15.410         -0.452        42340.8 
2009-12-22 Tu        15.570         15.690         15.430         15.480         -0.578        48167.3 
2009-12-21 Mo        15.690         15.790         15.540         15.570         -0.128        53132.7 
2009-12-18 Fr        15.910         15.910         15.590         15.590         -1.267        79202.5 
2009-12-17 Th        15.590         15.950         15.550         15.790          0.637        68273.7 
2009-12-16 We        15.800         15.850         15.660         15.690         -0.381        72544.5 
2009-12-15 Tu        15.830         16.020         15.650         15.750         -1.254        79241.3 
2009-12-14 Mo        15.980         16.070         15.920         15.950          0.188        43857.5 
2009-12-11 Fr        15.720         16.000         15.690         15.920          1.986        56448.7 
2009-12-10 Th        15.810         15.850         15.550         15.610         -0.319        55782.1 
2009-12-09 We        15.730         15.790         15.520         15.660         -0.382        58696.6 
2009-12-08 Tu        15.900         15.930         15.650         15.720         -2.239        78852.2 
2009-12-07 Mo        16.070         16.240         16.010         16.080         -0.741        64417.4 
2009-12-04 Fr        16.340         16.490         16.060         16.200          1.250        88401.7 
2009-12-03 Th        16.120         16.310         16.000         16.000         -0.436        74555.8 
2009-12-02 We        16.120         16.220         15.960         16.070         -0.618        65324.7 
2009-12-01 Tu        16.270         16.350         15.960         16.170          0.936        98034.3 
2009-11-30 Mo        15.820         16.060         15.810         16.020          0.502        70168.5 
2009-11-27 Fr        15.490         16.080         15.300         15.940         -1.483        60917.6 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We        16.240         16.250         16.040         16.180          0.372        48165.6 
2009-11-24 Tu        16.080         16.200         15.920         16.120          0.624        80705.4 
2009-11-23 Mo        15.830         16.040         15.830         16.020          2.758        73905.5 
2009-11-20 Fr        15.660         15.720         15.450         15.590         -1.079        63916.0 
2009-11-19 Th        15.920         15.960         15.570         15.760         -2.051        69771.3 
2009-11-18 We        16.010         16.140         15.950         16.090          0.437        47568.8 
2009-11-17 Tu        15.960         16.080         15.890         16.020          0.125        52038.5 
2009-11-16 Mo        15.800         16.190         15.770         16.000          2.171        98229.4 
2009-11-13 Fr        15.760         15.800         15.560         15.660         -0.571        65429.8 
2009-11-12 Th        15.800         15.940         15.660         15.750         -0.505        65682.0 
2009-11-11 We        15.940         15.970         15.650         15.830          0.317        71297.4 
2009-11-10 Tu        15.950         15.990         15.480         15.780         -0.442        73600.1 
2009-11-09 Mo        15.700         15.920         15.600         15.850          3.392         102909 
2009-11-06 Fr        14.980         15.490         14.830         15.330          6.237         165053 
2009-11-05 Th        14.280         14.550         14.210         14.430          1.691        70544.1 
2009-11-04 We        14.440         14.590         14.150         14.190         -0.908        80303.6 
2009-11-03 Tu        14.200         14.470         14.170         14.320         -1.037        77081.7 
2009-11-02 Mo        14.300         14.590         14.190         14.470          1.473         101128 
2009-10-30 Fr        14.930         14.940         14.150         14.260         -4.102         129847 
2009-10-29 Th        14.540         14.990         14.460         14.870          3.121        83654.2 
2009-10-28 We        14.770         14.820         14.350         14.420         -3.416         107273 
2009-10-27 Tu        15.070         15.140         14.860         14.930         -0.533        87465.2 
2009-10-26 Mo        15.240         15.450         14.830         15.010         -1.250        96270.9 
2009-10-23 Fr        15.370         15.400         15.110         15.200         -0.913        88086.7 
2009-10-22 Th        15.500         15.580         15.110         15.340         -1.223         125121 
2009-10-21 We        15.510         15.950         15.500         15.530         -0.321        96683.6 
2009-10-20 Tu        15.800         15.820         15.470         15.580         -1.641         101088 
2009-10-19 Mo        16.050         16.130         15.800         15.840         -1.493        99245.7 
2009-10-16 Fr        16.350         16.410         15.850         16.080         -4.229         182335 
2009-10-15 Th        16.790         16.840         16.480         16.790         -0.297        92328.9 
2009-10-14 We        16.770         16.870         16.560         16.840          2.746        92569.5 
2009-10-13 Tu        16.320         16.540         16.080         16.390          0.367        70643.0 
2009-10-12 Mo        16.360         16.490         16.270         16.330          0.927        58627.3 
2009-10-09 Fr        16.200         16.370         16.100         16.180         -0.247        70406.9 
2009-10-08 Th        16.460         16.550         16.200         16.220          0.371        77369.5 
2009-10-07 We        16.030         16.320         15.910         16.160          0.498        60911.5 
2009-10-06 Tu        16.140         16.400         16.000         16.080          1.579        95698.0 
2009-10-05 Mo        15.590         15.910         15.510         15.830          3.060        74099.1 
2009-10-02 Fr        15.450         15.660         15.150         15.360         -3.820         133092 
2009-10-01 Th        16.310         16.390         15.950         15.970         -2.741         113494 
2009-09-30 We        16.830         16.860         16.310         16.420         -1.735         120764 
2009-09-29 Tu        16.910         17.090         16.670         16.710         -0.298        80778.2 
2009-09-28 Mo        16.470         16.910         16.440         16.760          2.382        73786.6 
2009-09-25 Fr        16.350         16.570         16.060         16.370         -1.267         103736 
2009-09-24 Th        17.060         17.170         16.340         16.580         -2.471         123229 
2009-09-23 We        17.170         17.500         16.950         17.000         -0.059         134308 
2009-09-22 Tu        17.060         17.190         16.910         17.010          1.492        95910.5 
2009-09-21 Mo        16.430         16.890         16.240         16.760          1.576         109299 
2009-09-18 Fr        16.880         16.880         16.430         16.500         -0.960         123024 
2009-09-17 Th        16.970         17.520         16.350         16.660         -2.000         255067 
2009-09-16 We        16.390         17.180         16.330         17.000          6.250         268968 
2009-09-15 Tu        15.490         16.150         15.480         16.000          4.235         209199 
2009-09-14 Mo        14.550         15.410         14.400         15.350          4.635         139284 
2009-09-11 Fr        14.870         14.980         14.630         14.670         -0.878         101219 
2009-09-10 Th        14.920         14.940         14.520         14.800         -0.471         119880 
2009-09-09 We        14.780         15.030         14.610         14.870          2.552         154056 
2009-09-08 Tu        14.520         14.690         14.360         14.500          4.542         142954 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr        13.480         13.900         13.300         13.870          3.123        77231.3 
2009-09-03 Th        13.350         13.480         13.290         13.450          1.894        54457.6 
2009-09-02 We        13.210         13.320         13.030         13.200         -1.049        70407.2 
2009-09-01 Tu        13.740         13.880         13.290         13.340         -4.029         103475 
2009-08-31 Mo        13.940         13.980         13.750         13.900         -1.278        67090.0 
2009-08-28 Fr        14.350         14.370         13.980         14.080         -0.775        73884.4 
2009-08-27 Th        14.110         14.250         13.950         14.190          0.567        63817.0 
2009-08-26 We        14.240         14.300         14.010         14.110         -1.329        66641.5 
2009-08-25 Tu        14.230         14.440         14.200         14.300          0.704        77119.3 
2009-08-24 Mo        14.360         14.500         14.050         14.200         -0.070        85598.0 
2009-08-21 Fr        14.160         14.280         14.000         14.210          2.896        90618.3 
2009-08-20 Th        13.660         13.880         13.570         13.810          2.069        63880.8 
2009-08-19 We        13.330         13.620         13.290         13.530         -0.442        60359.9 
2009-08-18 Tu        13.530         13.650         13.450         13.590          1.722        60136.5 
2009-08-17 Mo        13.350         13.420         13.160         13.360         -4.023        81281.1 
2009-08-14 Fr        14.110         14.150         13.770         13.920         -1.277        65673.4 
2009-08-13 Th        14.380         14.420         13.940         14.100         -0.212        83782.4 
2009-08-12 We        13.800         14.340         13.680         14.130          1.001        92351.5 
2009-08-11 Tu        14.440         14.490         13.870         13.990         -3.981         102723 
2009-08-10 Mo        14.620         14.830         14.390         14.570         -0.884        85713.1 
2009-08-07 Fr        14.530         14.880         14.390         14.700          2.725        95766.0 
2009-08-06 Th        14.190         14.430         14.020         14.310          2.287         120220 
2009-08-05 We        13.850         14.100         13.830         13.990          1.230        99715.6 
2009-08-04 Tu        13.660         13.820         13.390         13.820          0.729         114350 
2009-08-03 Mo        13.650         13.840         13.450         13.720          2.388        99030.7 
2009-07-31 Fr        13.240         13.450         13.150         13.400          2.212         109292 
2009-07-30 Th        13.010         13.370         12.970         13.110          6.933         169053 
2009-07-29 We        12.440         12.440         12.110         12.260         -2.077        80036.3 
2009-07-28 Tu        12.250         12.700         12.180         12.520          1.623         105513 
2009-07-27 Mo        12.170         12.380         12.030         12.320          2.411        76994.5 
2009-07-24 Fr        11.890         12.050         11.780         12.030          0.669        59733.8 
2009-07-23 Th        11.650         12.080         11.570         11.950          2.752         102343 
2009-07-22 We        11.360         11.740         11.250         11.630          1.395        78154.9 
2009-07-21 Tu        11.780         11.810         11.320         11.470         -1.714         101208 
2009-07-20 Mo        11.710         11.930         11.580         11.670          0.172        94415.5 
2009-07-17 Fr        11.910         11.980         11.550         11.650         -6.048         180910 
2009-07-16 Th        12.070         12.500         11.900         12.400          1.307        92452.4 
2009-07-15 We        11.920         12.280         11.860         12.240          5.155        92244.9 
2009-07-14 Tu        11.570         11.730         11.460         11.640          1.571        71587.3 
2009-07-13 Mo        10.880         11.500         10.870         11.460          6.308         101759 
2009-07-10 Fr        10.740         10.850         10.600         10.780         -0.737        70115.1 
2009-07-09 Th        10.940         10.990         10.630         10.860          1.401        81580.8 
2009-07-08 We        10.990         11.060         10.500         10.710         -2.725         139676 
2009-07-07 Tu        11.470         11.540         10.960         11.010         -4.094        99265.4 
2009-07-06 Mo        11.370         11.520         11.270         11.480          0.175        65477.0 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th        11.640         11.780         11.460         11.460         -2.716        71625.5 
2009-07-01 We        11.760         11.900         11.640         11.780          0.512        64177.6 
2009-06-30 Tu        11.840         11.940         11.550         11.720         -0.340        87682.6 
2009-06-29 Mo        11.820         11.830         11.640         11.760          0.085        52697.3 
2009-06-26 Fr        11.900         12.000         11.700         11.750         -0.927        68111.9 
2009-06-25 Th        11.620         11.930         11.520         11.860          1.368        75782.1 
2009-06-24 We        11.770         12.030         11.620         11.700          0.862        82638.8 
2009-06-23 Tu        11.530         11.660         11.250         11.600          0.694        86975.2 
2009-06-22 Mo        11.860         11.900         11.500         11.520         -4.793         102437 
2009-06-19 Fr        12.130         12.270         11.930         12.100          1.086         124481 
2009-06-18 Th        12.190         12.190         11.460         11.970         -2.286         176126 
2009-06-17 We        12.710         12.730         12.140         12.250         -4.147         129682 
2009-06-16 Tu        13.180         13.230         12.720         12.780         -2.814        91392.7 
2009-06-15 Mo        13.360         13.360         13.010         13.150         -2.665        75502.5 
2009-06-12 Fr        13.450         13.520         13.290         13.510          0.371        57438.5 
2009-06-11 Th        13.430         13.750         13.340         13.460          0.448        71429.7 
2009-06-10 We        13.720         13.770         13.120         13.400         -1.253        81913.4 
2009-06-09 Tu        13.560         13.690         13.400         13.570          0.074        54367.4 
2009-06-08 Mo        13.500         13.690         13.340         13.560          0.148        58481.2 
2009-06-05 Fr        13.960         13.980         13.510         13.540         -1.527        75656.1 
2009-06-04 Th        13.620         13.750         13.430         13.750          1.852        58371.7 
2009-06-03 We        13.650         13.700         13.300         13.500         -2.174        68343.0 
2009-06-02 Tu        13.700         13.850         13.550         13.800         -0.433        66116.1 
2009-06-01 Mo        13.820         13.990         13.510         13.860          2.819        86398.7 
2009-05-29 Fr        13.330         13.530         12.220         13.480          2.199        84888.3 
2009-05-28 Th        13.230         13.280         12.810         13.190          1.540        82480.1 
2009-05-27 We        13.470         13.500         12.860         12.990         -2.987         107477 
2009-05-26 Tu        13.020         13.610         12.850         13.390          2.214        95899.4 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr        13.360         13.400         13.020         13.100         -1.057        54029.8 
2009-05-21 Th        13.510         13.530         13.050         13.240         -3.849         105433 
2009-05-20 We        14.030         14.380         13.740         13.770          0.511         113548 
2009-05-19 Tu        13.640         13.960         13.490         13.700          1.707        92104.2 
2009-05-18 Mo        13.110         13.500         13.080         13.470          4.743        76849.7 
2009-05-15 Fr        13.070         13.260         12.700         12.860         -1.380        83378.4 
2009-05-14 Th        12.770         13.180         12.500         13.040          1.007        90244.5 
2009-05-13 We        13.210         13.250         12.750         12.910         -5.629         106631 
2009-05-12 Tu        14.240         14.310         13.260         13.680         -3.594         118115 
2009-05-11 Mo        14.380         14.420         14.100         14.190         -2.340        93490.8 
2009-05-08 Fr        14.380         14.550         14.140         14.530          4.083         128026 
2009-05-07 Th        14.300         14.390         13.770         13.960          2.121         142137 
2009-05-06 We        13.470         13.800         13.310         13.670          4.351         128908 
2009-05-05 Tu        13.250         13.490         13.000         13.100             na         105418 
2009-05-04 Mo        12.960         13.170         12.810         13.100          3.231         117408 
2009-05-01 Fr        12.740         12.850         12.500         12.690          0.316        80027.3 
2009-04-30 Th        12.530         12.810         12.520         12.650          3.519         114419 
2009-04-29 We        12.170         12.570         12.110         12.220          1.833         101897 
2009-04-28 Tu        11.950         12.280         11.780         12.000         -0.744        82536.5 
2009-04-27 Mo        12.130         12.350         11.850         12.090         -0.165        81725.4 
2009-04-24 Fr        12.030         12.350         11.950         12.110          1.936        97434.1 
2009-04-23 Th        12.160         12.190         11.570         11.880          0.678        94890.0 
2009-04-22 We        11.660         12.480         11.520         11.800          0.855         130203 
2009-04-21 Tu        10.990         11.890         10.850         11.700          3.084         123408 
2009-04-20 Mo        12.000         12.120         11.250         11.350         -8.394         143579 
2009-04-17 Fr        12.400         12.730         11.750         12.390          0.978         223473 
2009-04-16 Th        12.060         12.430         11.710         12.270          3.719         132514 
2009-04-15 We        11.490         11.950         11.140         11.830          2.780         120206 
2009-04-14 Tu        12.490         12.500         11.420         11.510         -5.111         183572 
2009-04-13 Mo        11.440         12.420         11.250         12.130          7.061         190532 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th        11.240         11.630         11.090         11.330          6.485         150454 
2009-04-08 We        10.730         10.770         10.410         10.640         -0.094        95852.8 
2009-04-07 Tu        10.900         10.910         10.570         10.650         -4.826         107503 
2009-04-06 Mo        10.850         11.230         10.660         11.190          2.285         131580 
2009-04-03 Fr        10.810         10.990         10.710         10.940          1.862         123702 
2009-04-02 Th        10.750         11.000         10.570         10.740          5.605         146650 
2009-04-01 We         9.910         10.260          9.800         10.170          0.593         113957 
2009-03-31 Tu        10.330         10.460          9.930         10.110          1.813         132611 
2009-03-30 Mo        10.330         11.170          9.780          9.930         -7.885         154241 
2009-03-27 Fr        10.770         11.030         10.650         10.780         -1.101         104647 
2009-03-26 Th        10.850         11.000         10.650         10.900          3.908         159652 
2009-03-25 We        10.740         11.090         10.090         10.490          0.768         209540 
2009-03-24 Tu        10.220         10.910         10.050         10.410         -0.192         196494 
2009-03-23 Mo        10.280         10.450          9.780         10.430          9.329         212850 
2009-03-20 Fr        10.050         10.070          9.260          9.540         -5.824         252764 
2009-03-19 Th        11.200         11.350          9.950         10.130         -1.841         287714 
2009-03-18 We         9.930         10.690          9.700         10.320          3.200         199405 
2009-03-17 Tu         9.850         10.050          9.440         10.000          3.520         150399 
2009-03-16 Mo         9.970         10.360          9.600          9.660          0.416         226193 
2009-03-13 Fr         9.900          9.980          9.300          9.620          0.522         216288 
2009-03-12 Th         8.730          9.780          8.430          9.570         12.721         355002 
2009-03-11 We         9.230          9.360          8.310          8.490         -4.284         251330 
2009-03-10 Tu         8.010          8.990          7.950          8.870         19.703         368706 
2009-03-09 Mo         6.950          7.830          6.880          7.410          4.958         265046 
2009-03-06 Fr         7.000          7.250          6.660          7.060          6.006         319456 
2009-03-05 Th         6.750          7.170          6.530          6.660         -0.448         445315 
2009-03-04 We         7.240          7.250          5.870          6.690         -4.565         752904 
2009-03-03 Tu         7.840          7.890          6.850          7.010         -7.763         414437 
2009-03-02 Mo         8.290          8.300          7.510          7.600        -10.693         295776 
2009-02-27 Fr         8.600          9.200          8.400          8.510         -6.484         320707 
2009-02-26 Th         9.280          9.750          9.010          9.100          0.999         155328 
2009-02-25 We         9.090          9.460          8.710          9.010         -0.771         191829 
2009-02-24 Tu         8.950          9.260          8.430          9.080          2.599         261492 
2009-02-23 Mo         9.580          9.600          8.780          8.850         -5.650         224010 
2009-02-20 Fr         9.710          9.840          8.980          9.380         -6.759         324897 
2009-02-19 Th        10.940         10.980          9.950         10.060         -7.366         156968 
2009-02-18 We        11.070         11.150         10.680         10.860          0.463        95278.5 
2009-02-17 Tu        11.200         11.200         10.710         10.810         -5.507         133781 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr        11.550         11.740         11.350         11.440         -2.055        86595.0 
2009-02-12 Th        11.750         11.750         11.200         11.680         -2.178         132084 
2009-02-11 We        11.950         12.050         11.710         11.940          2.754        87560.1 
2009-02-10 Tu        12.540         12.640         11.360         11.620         -8.070         196306 
2009-02-09 Mo        11.340         12.900         11.120         12.640         13.874         232937 
2009-02-06 Fr        10.900         11.450         10.750         11.100          2.304         218788 
2009-02-05 Th        11.090         11.280         10.660         10.850         -3.641         194796 
2009-02-04 We        11.560         11.780         11.190         11.260         -0.967         103110 
2009-02-03 Tu        11.880         11.880         11.320         11.370         -2.151         125950 
2009-02-02 Mo        12.030         12.030         11.510         11.620         -4.204         140525 
2009-01-30 Fr        12.720         12.800         12.010         12.130         -4.638         111389 
2009-01-29 Th        13.330         13.350         12.690         12.720         -5.778        79385.9 
2009-01-28 We        13.310         13.750         13.170         13.500          3.369         115415 
2009-01-27 Tu        12.730         13.190         12.650         13.060          5.153         119281 
2009-01-26 Mo        12.480         12.650         12.170         12.420          3.242         124257 
2009-01-23 Fr        12.690         13.190         11.870         12.030        -10.757         326453 
2009-01-22 Th        12.390         13.560         12.070         13.480          3.454         151557 
2009-01-21 We        11.880         13.230         11.880         13.030          0.773         147444 
2009-01-20 Tu        13.950         14.090         12.800         12.930         -7.378         118772 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr        14.200         14.340         13.060         13.960          1.380         128993 
2009-01-15 Th        14.080         14.140         13.250         13.770         -2.410         140464 
2009-01-14 We        14.590         14.640         14.020         14.110         -5.556         100751 
2009-01-13 Tu        15.650         15.690         14.720         14.940         -5.622         129101 
2009-01-12 Mo        15.970         16.200         15.680         15.830         -1.063        65366.5 
2009-01-09 Fr        16.210         16.390         15.830         16.000         -0.867        53153.3 
2009-01-08 Th        16.050         16.200         15.720         16.140          0.186        62128.7 
2009-01-07 We        16.670         16.700         16.010         16.110         -4.448        70807.7 
2009-01-06 Tu        16.860         16.980         16.460         16.860          1.383        71187.5 
2009-01-05 Mo        17.170         17.240         16.500         16.630         -2.578        72526.8 
2009-01-02 Fr        16.510         17.070         16.270         17.070          5.370        57112.1 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We        15.820         16.340         15.770         16.200          2.402        60298.4 
2008-12-30 Tu        15.800         15.850         15.550         15.820          1.022        58410.4 
2008-12-29 Mo        15.950         16.000         15.350         15.660         -1.941        55903.0 
2008-12-26 Fr        16.050         16.130         15.780         15.970         -0.869        29673.5 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We        16.100         16.230         15.920         16.110         -1.948        23390.9 
2008-12-23 Tu        16.270         16.500         16.180         16.430          2.240        65147.9 
2008-12-22 Mo        16.560         16.630         15.750         16.070         -2.606        72543.2 
2008-12-19 Fr        16.160         16.550         16.000         16.500          3.383         136313 
2008-12-18 Th        17.540         17.560         15.770         15.960         -8.223         153634 
2008-12-17 We        17.620         17.790         17.120         17.390         -2.958         100987 
2008-12-16 Tu        17.130         18.130         17.010         17.920          5.723         118803 
2008-12-15 Mo        16.950         17.110         16.660         16.950         -0.935        63729.2 
2008-12-12 Fr        16.600         17.290         16.400         17.110          0.352        72073.6 
2008-12-11 Th        17.400         17.610         16.990         17.050         -5.278        80597.4 
2008-12-10 We        18.030         18.450         17.670         18.000          1.237        76936.2 
2008-12-09 Tu        18.280         18.660         17.590         17.780         -5.826         110700 
2008-12-08 Mo        18.420         19.300         18.350         18.880          5.770         131412 
2008-12-05 Fr        17.380         18.300         16.980         17.850          1.709         107209 
2008-12-04 Th        17.830         18.210         17.120         17.550         -3.199         112136 
2008-12-03 We        17.070         18.270         16.860         18.130          2.953         157206 
2008-12-02 Tu        16.140         17.790         15.770         17.610         13.613         219088 
2008-12-01 Mo        16.360         16.380         15.420         15.500         -9.726         104554 
2008-11-28 Fr        16.370         17.190         16.200         17.170          6.053        59008.1 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We        15.440         16.250         15.200         16.190          2.663        82835.9 
2008-11-25 Tu        15.940         16.080         15.090         15.770          3.342         122283 
2008-11-24 Mo        14.630         15.910         14.260         15.260          8.767         159214 
2008-11-21 Fr        13.560         14.060         12.800         14.030          9.268         172470 
2008-11-20 Th        14.100         14.450         12.580         12.840        -11.142         235124 
2008-11-19 We        15.870         16.200         14.450         14.450        -10.025         181540 
2008-11-18 Tu        16.030         16.350         15.270         16.060         -0.310         135118 
2008-11-17 Mo        15.950         16.500         15.400         16.110          0.562        97462.1 
2008-11-14 Fr        16.360         17.090         15.950         16.020         -4.982         128296 
2008-11-13 Th        16.410         16.930         14.580         16.860          3.499         300885 
2008-11-12 We        17.480         17.550         16.050         16.290         -8.535         177129 
2008-11-11 Tu        18.270         18.300         17.360         17.810         -3.469         104019 
2008-11-10 Mo        19.340         19.390         18.100         18.450         -2.174        80927.9 
2008-11-07 Fr        18.620         19.100         18.280         18.860          2.835        78974.3 
2008-11-06 Th        19.750         19.750         18.000         18.340         -7.978         127358 
2008-11-05 We        20.690         20.980         19.800         19.930         -4.044        87070.9 
2008-11-04 Tu        19.830         21.040         19.750         20.770          7.617         116859 
2008-11-03 Mo        19.780         19.880         19.200         19.300         -1.076        56409.6 
2008-10-31 Fr        19.270         19.800         19.120         19.510          0.827        91933.2 
2008-10-30 Th        19.790         19.970         18.930         19.350          0.781        91667.9 
2008-10-29 We        19.540         20.000         18.700         19.200         -1.488         137167 
2008-10-28 Tu        18.370         19.600         17.730         19.490          9.927         139578 
2008-10-27 Mo        18.040         18.850         17.520         17.730         -0.561         120733 
2008-10-24 Fr        17.460         18.230         17.270         17.830         -5.160         129088 
2008-10-23 Th        19.240         19.240         17.970         18.800         -0.844         153261 
2008-10-22 We        20.040         20.200         18.500         18.960         -6.830         118266 
2008-10-21 Tu        19.930         21.030         19.900         20.350          1.043         102884 
2008-10-20 Mo        20.260         20.370         19.430         20.140          2.598        94589.4 
2008-10-17 Fr        19.350         20.530         19.000         19.630         -1.307         124569 
2008-10-16 Th        19.510         19.960         18.310         19.890          3.325         151083 
2008-10-15 We        20.460         20.660         19.050         19.250         -7.674         114542 
2008-10-14 Tu        22.310         22.390         19.750         20.850         -0.714         153145 
2008-10-13 Mo        22.270         22.330         20.350         21.000         -2.326         142321 
2008-10-10 Fr        18.700         21.500         18.400         21.500         13.098         275210 
2008-10-09 Th        21.400         21.620         19.000         19.010         -7.942         157122 
2008-10-08 We        20.020         21.990         19.900         20.650          1.724         138778 
2008-10-07 Tu        22.280         22.650         20.190         20.300         -5.051         158017 
2008-10-06 Mo        20.540         21.870         19.690         21.380         -0.881         184559 
2008-10-03 Fr        22.700         23.000         21.490         21.570         -2.619         214867 
2008-10-02 Th        22.830         22.890         22.010         22.150         -9.592         519738 
2008-10-01 We        24.000         25.750         21.650         24.500         -3.922         181917 
2008-09-30 Tu        23.870         26.050         23.870         25.500         10.390        75973.5 
2008-09-29 Mo        25.120         25.640         23.100         23.100         -8.515        76669.8 
2008-09-26 Fr        24.750         25.810         24.520         25.250         -1.674        47357.8 
2008-09-25 Th        23.660         26.240         23.500         25.680          4.433         104903 
2008-09-24 We        25.080         25.080         23.810         24.590         -1.443        60735.2 
2008-09-23 Tu        25.360         25.640         24.660         24.950         -4.589        64102.9 
2008-09-22 Mo        27.380         27.480         25.650         26.150         -1.766        55978.7 
2008-09-19 Fr        29.120         29.200         25.520         26.620          7.382         210892 
2008-09-18 Th        23.740         25.530         22.190         24.790          5.985         208575 
2008-09-17 We        23.990         24.380         22.300         23.390         -6.664         227945 
2008-09-16 Tu        22.170         25.430         22.160         25.060          1.870         183393 
2008-09-15 Mo        24.820         26.050         23.910         24.600         -8.037         172835 
2008-09-12 Fr        27.730         27.740         26.330         26.750         -5.007         154573 
2008-09-11 Th        27.700         28.330         26.850         28.160          0.249        82096.0 
2008-09-10 We        28.370         28.430         27.750         28.090         -0.107        55856.0 
2008-09-09 Tu        28.960         29.280         28.060         28.120         -3.334        72509.1 
2008-09-08 Mo        28.880         29.170         28.250         29.090          4.340        84526.6 
2008-09-05 Fr        27.490         27.930         27.390         27.880          0.650        50080.0 
2008-09-04 Th        28.390         28.490         27.600         27.700         -3.045        60287.0 
2008-09-03 We        28.450         28.690         28.300         28.570          0.140        37100.2 
2008-09-02 Tu        28.540         29.150         28.440         28.530          1.530        58791.2 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr        28.780         28.880         28.080         28.100         -2.532        47087.1 
2008-08-28 Th        28.350         28.910         28.300         28.830          2.162        42686.1 
2008-08-27 We        28.270         28.590         28.060         28.220         -0.177        33445.0 
2008-08-26 Tu        28.490         28.490         27.980         28.270         -0.177        40291.5 
2008-08-25 Mo        29.040         29.040         28.180         28.320         -2.747        43075.2 
2008-08-22 Fr        28.910         29.240         28.850         29.120          1.287        29851.2 
2008-08-21 Th        28.300         28.820         28.200         28.750          0.349        37627.5 
2008-08-20 We        28.740         28.930         28.090         28.650         -0.209        40667.5 
2008-08-19 Tu        29.200         29.250         28.440         28.710         -2.181        42069.6 
2008-08-18 Mo        29.970         30.310         29.150         29.350         -1.510        42057.8 
2008-08-15 Fr        29.660         30.050         29.520         29.800          0.949        40192.2 
2008-08-14 Th        29.120         29.890         29.010         29.520          0.716        35885.8 
2008-08-13 We        29.580         29.660         29.080         29.310         -1.446        38708.5 
2008-08-12 Tu        29.920         30.180         29.570         29.740         -0.701        37802.1 
2008-08-11 Mo        29.620         30.390         29.470         29.950          1.046        49166.0 
2008-08-08 Fr        28.580         29.740         28.570         29.640          3.745        60996.1 
2008-08-07 Th        28.770         29.080         28.490         28.570         -1.483        41542.4 
2008-08-06 We        29.170         29.180         28.730         29.000         -0.855        38915.8 
2008-08-05 Tu        28.380         29.250         28.380         29.250          3.834        52238.2 
2008-08-04 Mo        28.140         28.430         27.760         28.170         -0.142        36857.5 
2008-08-01 Fr        28.430         28.700         28.100         28.210         -0.283        37449.6 
2008-07-31 Th        28.700         28.960         28.290         28.290         -2.347        54810.6 
2008-07-30 We        28.730         29.350         28.560         28.970          2.007        55431.8 
2008-07-29 Tu        27.780         28.400         27.750         28.400          2.564        45743.5 
2008-07-28 Mo        28.700         28.950         27.650         27.690         -3.553        49270.4 
2008-07-25 Fr        28.950         29.230         28.350         28.710             na        47994.6 
2008-07-24 Th        29.740         29.890         28.680         28.710         -2.114        61159.8 
2008-07-23 We        28.780         29.390         28.550         29.330          2.912        78374.5 
2008-07-22 Tu        27.820         28.530         27.600         28.500          2.925        71750.5 
2008-07-21 Mo        28.120         28.180         27.610         27.690         -1.107        42072.2 
2008-07-18 Fr        28.120         28.190         27.580         28.000             na        55345.2 
2008-07-17 Th        28.100         28.420         27.690         28.000          1.156        73534.4 
2008-07-16 We        26.800         27.830         26.420         27.680          3.865        82911.6 
2008-07-15 Tu        27.050         27.200         25.600         26.650         -1.950        94214.7 
2008-07-14 Mo        28.130         28.130         27.020         27.180         -1.735        59421.7 
2008-07-11 Fr        27.600         28.250         27.300         27.660          0.072        97934.0 
2008-07-10 Th        27.550         27.730         27.070         27.640          1.655        92588.9 
2008-07-09 We        28.140         28.340         27.140         27.190         -3.100        65630.1 
2008-07-08 Tu        27.180         28.230         27.110         28.060          3.542        89080.0 
2008-07-07 Mo        27.100         27.470         26.840         27.100          0.706        77499.6 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th        26.750         27.090         26.500         26.910          1.509        38662.8 
2008-07-02 We        27.200         27.260         26.460         26.510         -2.249        61265.1 
2008-07-01 Tu        26.420         27.210         26.300         27.120          1.611        89241.0 
2008-06-30 Mo        26.350         26.760         26.310         26.690          1.637        78051.4 
2008-06-27 Fr        26.810         26.830         26.150         26.260         -1.018        91285.5 
2008-06-26 Th        27.590         27.660         26.510         26.530         -5.216        87446.7 
2008-06-25 We        27.740         28.640         27.650         27.990          1.450        82004.9 
2008-06-24 Tu        27.370         27.860         27.200         27.590          0.693        57193.0 
2008-06-23 Mo        27.590         27.800         27.280         27.400          0.073        61132.8 
2008-06-20 Fr        27.860         28.020         27.270         27.380         -1.899        89703.4 
2008-06-19 Th        28.170         28.230         27.800         27.910         -1.063        56739.9 
2008-06-18 We        28.700         28.770         28.160         28.210         -2.252        88029.3 
2008-06-17 Tu        29.180         29.240         28.770         28.860         -0.380        63432.0 
2008-06-16 Mo        28.690         29.250         28.380         28.970         -0.617        86637.9 
2008-06-13 Fr        29.360         29.400         28.490         29.150          0.344         115776 
2008-06-12 Th        29.970         30.310         28.890         29.050         -2.615        95606.0 
2008-06-11 We        30.380         30.450         29.800         29.830         -1.649        67139.6 
2008-06-10 Tu        29.930         30.740         29.780         30.330          0.898        49331.0 
2008-06-09 Mo        30.230         30.350         29.880         30.060          0.133        58850.1 
2008-06-06 Fr        30.860         30.860         30.000         30.020         -3.348        69516.2 
2008-06-05 Th        30.560         31.140         30.460         31.060          2.003        55406.0 
2008-06-04 We        30.460         30.730         30.300         30.450         -0.033        44918.8 
2008-06-03 Tu        30.560         30.800         30.250         30.460          0.164        52433.2 
2008-06-02 Mo        30.750         30.890         30.180         30.410         -1.009        50870.7 
2008-05-30 Fr        30.790         30.930         30.570         30.720          0.261        50036.8 
2008-05-29 Th        30.450         30.980         30.260         30.640          0.295        63543.1 
2008-05-28 We        30.570         30.680         30.210         30.550          0.493        63402.8 
2008-05-27 Tu        30.420         30.790         30.210         30.400         -0.099        65734.7 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr        30.960         30.970         30.350         30.430         -1.870        62469.0 
2008-05-22 Th        31.010         31.250         30.800         31.010          0.065        54242.8 
2008-05-21 We        31.770         31.780         30.910         30.990         -2.301        95310.5 
2008-05-20 Tu        32.250         32.270         31.550         31.720         -2.099        68577.6 
2008-05-19 Mo        32.130         32.700         32.000         32.400          0.840        58122.0 
2008-05-16 Fr        32.450         32.460         31.970         32.130         -0.741        56821.4 
2008-05-15 Th        32.660         32.710         32.170         32.370         -0.431        54385.4 
2008-05-14 We        32.420         32.720         32.330         32.510          0.557        35486.0 
2008-05-13 Tu        32.530         32.700         32.260         32.330         -0.216        36961.4 
2008-05-12 Mo        32.330         32.530         32.200         32.400          0.403        30681.4 
2008-05-09 Fr        32.460         32.460         32.140         32.270         -0.982        38847.2 
2008-05-08 Th        32.720         32.800         32.450         32.590          0.061        34432.0 
2008-05-07 We        33.010         33.100         32.500         32.570         -1.303        38067.2 
2008-05-06 Tu        33.070         33.170         32.620         33.000         -0.542        42568.9 
2008-05-05 Mo        33.360         33.360         32.960         33.180         -0.480        27482.4 
2008-05-02 Fr        33.410         33.620         33.170         33.340          0.664        40669.7 
2008-05-01 Th        32.800         33.290         32.640         33.120          1.284        42001.7 
2008-04-30 We        32.850         33.280         32.600         32.700         -0.366        40399.3 
2008-04-29 Tu        33.190         33.260         32.750         32.820         -1.055        40096.4 
2008-04-28 Mo        33.470         33.660         33.030         33.170         -0.480        37636.1 
2008-04-25 Fr        33.010         33.390         32.810         33.330          1.585        41483.5 
2008-04-24 Th        32.440         33.370         32.430         32.810          1.391        54555.4 
2008-04-23 We        32.490         32.720         32.280         32.360          0.093        41880.0 
2008-04-22 Tu        32.500         32.700         32.200         32.330         -0.400        41002.4 
2008-04-21 Mo        32.700         32.740         32.380         32.460         -0.704        33366.2 
2008-04-18 Fr        32.420         32.970         32.270         32.690          2.092        72044.3 
2008-04-17 Th        32.110         32.400         32.000         32.020         -0.652        61062.0 
2008-04-16 We        32.340         32.350         32.020         32.230          0.782        79480.5 
2008-04-15 Tu        32.040         32.110         31.550         31.980          0.724        64924.6 
2008-04-14 Mo        32.380         32.420         31.750         31.750         -0.936        98058.4 
2008-04-11 Fr        32.500         33.010         31.810         32.050        -12.789         366198 
2008-04-10 Th        36.400         37.070         36.160         36.750          0.851        44406.4 
2008-04-09 We        36.900         36.900         36.210         36.440         -1.380        34580.0 
2008-04-08 Tu        36.900         37.080         36.550         36.950         -0.832        37093.0 
2008-04-07 Mo        37.870         37.900         37.100         37.260         -0.799        39465.4 
2008-04-04 Fr        37.820         37.880         37.320         37.560         -0.740        30281.7 
2008-04-03 Th        37.740         38.030         37.570         37.840         -0.473        32391.4 
2008-04-02 We        38.260         38.520         37.710         38.020         -1.067        37222.4 
2008-04-01 Tu        37.360         38.430         37.320         38.430          3.837        50656.0 
2008-03-31 Mo        36.580         37.280         36.540         37.010          1.093        41004.1 
2008-03-28 Fr        36.870         37.060         36.510         36.610         -0.597        34308.6 
2008-03-27 Th        37.260         37.350         36.720         36.830         -0.808        37343.7 
2008-03-26 We        37.020         37.250         36.790         37.130         -0.376        44478.6 
2008-03-25 Tu        37.250         37.530         36.920         37.270         -0.348        45103.3 
2008-03-24 Mo        37.630         37.670         37.040         37.400         -0.240        46996.9 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th        36.540         37.740         36.400         37.490          5.339         110785 
2008-03-19 We        36.200         36.630         35.550         35.590         -1.522        69448.7 
2008-03-18 Tu        34.910         36.220         34.710         36.140          5.272        83685.8 
2008-03-17 Mo        32.990         34.730         32.830         34.330          1.508        81454.8 
2008-03-14 Fr        34.520         34.570         33.060         33.820         -1.255        73099.5 
2008-03-13 Th        33.510         34.510         33.310         34.250          0.854        64531.1 
2008-03-12 We        33.450         34.460         33.450         33.960          1.677        70645.1 
2008-03-11 Tu        32.410         33.400         32.310         33.400          5.363        66877.9 
2008-03-10 Mo        32.440         32.450         31.650         31.700         -1.644        55586.4 
2008-03-07 Fr        32.670         32.950         32.010         32.230         -1.917        56931.4 
2008-03-06 Th        33.540         33.590         32.800         32.860         -2.406        52336.7 
2008-03-05 We        33.730         33.950         33.290         33.670          0.447        43523.9 
2008-03-04 Tu        33.170         33.600         33.140         33.520          0.359        44904.4 
2008-03-03 Mo        33.340         33.500         33.140         33.400          0.785        34505.9 
2008-02-29 Fr        33.740         33.750         33.090         33.140         -2.097        52144.5 
2008-02-28 Th        33.980         34.000         33.620         33.850         -0.500        32803.7 
2008-02-27 We        33.800         34.280         33.730         34.020          0.236        32838.9 
2008-02-26 Tu        34.070         34.150         33.770         33.940         -0.789        46641.6 
2008-02-25 Mo        33.550         34.270         33.550         34.210          1.967        39120.7 
2008-02-22 Fr        33.710         33.800         33.150         33.550         -0.416        40004.8 
2008-02-21 Th        34.360         34.360         33.470         33.690         -1.950        54414.0 
2008-02-20 We        34.050         34.450         33.800         34.360          0.233        36223.2 
2008-02-19 Tu        34.560         34.870         34.110         34.280         -0.262        33349.8 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr        34.360         34.510         34.100         34.370         -0.058        39871.6 
2008-02-14 Th        34.990         35.010         34.270         34.390         -1.687        40379.0 
2008-02-13 We        34.650         35.100         34.590         34.980          1.775        42974.5 
2008-02-12 Tu        34.250         34.650         34.100         34.370          1.059        37617.6 
2008-02-11 Mo        33.940         34.190         33.550         34.010          0.502        32198.2 
2008-02-08 Fr        34.110         34.190         33.540         33.840         -1.139        41029.4 
2008-02-07 Th        34.080         34.490         34.020         34.230          0.088        51615.3 
2008-02-06 We        34.460         34.620         34.000         34.200         -0.029        37867.0 
2008-02-05 Tu        35.090         35.090         34.180         34.210         -3.280        55197.2 
2008-02-04 Mo        36.170         36.250         35.190         35.370         -2.185        43849.1 
2008-02-01 Fr        35.590         36.300         35.360         36.160          2.262        56243.1 
2008-01-31 Th        34.610         35.670         34.500         35.360          1.202        55551.2 
2008-01-30 We        34.680         35.720         34.570         34.940          0.518        51439.4 
2008-01-29 Tu        34.970         35.070         34.500         34.760          0.115        35936.0 
2008-01-28 Mo        34.310         34.750         34.140         34.720          2.118        37850.5 
2008-01-25 Fr        34.950         35.090         33.870         34.000         -1.876        52849.2 
2008-01-24 Th        34.650         34.760         33.950         34.650          0.173        53582.7 
2008-01-23 We        33.750         34.700         33.250         34.590          1.586        79938.2 
2008-01-22 Tu        33.200         34.700         33.190         34.050         -0.758        73592.2 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr        33.920         34.980         33.800         34.310          3.312        92276.3 
2008-01-17 Th        34.740         34.800         32.920         33.210         -3.906        81513.8 
2008-01-16 We        34.330         35.080         34.310         34.560          0.087        60361.8 
2008-01-15 Tu        35.260         35.270         34.350         34.530         -2.623        53907.3 
2008-01-14 Mo        35.760         35.760         35.250         35.460          0.825        34006.0 
2008-01-11 Fr        35.560         35.600         34.980         35.170         -2.088        46017.9 
2008-01-10 Th        35.600         36.230         35.370         35.920          0.335        45325.8 
2008-01-09 We        35.480         35.940         35.150         35.800          1.130        48701.3 
2008-01-08 Tu        36.430         36.430         35.200         35.400         -2.156        45067.5 
2008-01-07 Mo        36.210         36.500         35.910         36.180          0.388        47510.1 
2008-01-04 Fr        36.540         36.670         35.980         36.040         -2.065        40730.9 
2008-01-03 Th        36.810         37.220         36.700         36.800          0.109        26976.2 
2008-01-02 We        37.100         37.450         36.550         36.760         -0.836        38914.4 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo        37.300         37.300         36.960         37.070         -0.723        24131.4 
2007-12-28 Fr        37.350         37.580         37.060         37.340          0.403        22747.0 
2007-12-27 Th        37.400         37.540         37.110         37.190         -0.959        23369.6 
2007-12-26 We        37.410         37.690         37.400         37.550          0.053        21648.6 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo        37.400         37.770         37.150         37.530          1.050        16966.1 
2007-12-21 Fr        36.710         37.600         36.650         37.140          1.698        75990.1 
2007-12-20 Th        36.600         36.650         36.220         36.520         -0.137        33661.9 
2007-12-19 We        36.780         37.020         36.320         36.570         -0.625        40027.0 
2007-12-18 Tu        36.680         36.930         36.240         36.800          0.877        42218.8 
2007-12-17 Mo        36.820         36.900         36.280         36.480         -1.165        40371.8 
2007-12-14 Fr        37.480         37.510         36.870         36.910         -1.783        41837.6 
2007-12-13 Th        37.000         37.790         36.750         37.580          0.886        35986.6 
2007-12-12 We        37.950         38.140         36.850         37.250          0.594        51360.8 
2007-12-11 Tu        37.400         37.950         36.150         37.030         -1.016        66540.6 
2007-12-10 Mo        37.260         37.490         37.050         37.410          0.483        44738.2 
2007-12-07 Fr        37.250         37.500         36.950         37.230         -0.081        32599.9 
2007-12-06 Th        36.700         37.290         36.540         37.260          1.498        35574.0 
2007-12-05 We        36.600         36.840         36.240         36.710          1.269        57624.4 
2007-12-04 Tu        36.720         36.820         36.070         36.250         -1.841        58806.7 
2007-12-03 Mo        38.200         38.200         36.600         36.930         -3.552        68397.1 
2007-11-30 Fr        38.670         38.670         37.650         38.290          0.393        54198.6 
2007-11-29 Th        38.290         38.320         37.800         38.140         -0.832        35714.3 
2007-11-28 We        37.690         38.660         37.560         38.460          2.697        51944.3 
2007-11-27 Tu        36.850         37.670         36.800         37.450          1.960        44439.8 
2007-11-26 Mo        37.750         37.750         36.520         36.730         -2.495        41991.2 
2007-11-23 Fr        37.370         37.870         37.160         37.670          1.345        23497.8 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We        37.650         37.990         36.940         37.170         -2.287        64494.1 
2007-11-20 Tu        38.150         38.610         37.500         38.040         -0.314        43297.0 
2007-11-19 Mo        38.480         38.510         38.000         38.160         -1.268        35415.0 
2007-11-16 Fr        38.500         38.670         37.870         38.650          0.887        50181.1 
2007-11-15 Th        38.930         38.930         38.130         38.310         -1.794        41590.0 
2007-11-14 We        39.900         39.950         38.820         39.010         -0.510        39650.8 
2007-11-13 Tu        38.500         39.250         38.250         39.210          2.510        42053.4 
2007-11-12 Mo        38.240         39.040         38.170         38.250         -0.339        36968.0 
2007-11-09 Fr        38.520         38.750         38.110         38.380         -1.640        42662.2 
2007-11-08 Th        39.200         39.320         37.500         39.020         -0.154        52970.3 
2007-11-07 We        39.900         39.930         38.990         39.080         -2.738        46720.1 
2007-11-06 Tu        40.200         40.490         39.970         40.180         -0.050        42131.0 
2007-11-05 Mo        39.950         40.540         39.950         40.200         -0.322        29697.0 
2007-11-02 Fr        40.500         40.530         39.970         40.330         -0.025        36934.3 
2007-11-01 Th        40.890         40.980         40.170         40.340         -1.992        38069.2 
2007-10-31 We        40.620         41.220         40.460         41.160          1.680        34248.5 
2007-10-30 Tu        40.490         40.650         40.310         40.480         -0.197        25866.5 
2007-10-29 Mo        40.470         40.680         40.320         40.560          0.446        26741.3 
2007-10-26 Fr        40.350         40.500         39.960         40.380          0.548        25715.2 
2007-10-25 Th        40.380         40.550         39.720         40.160         -0.174        43908.2 
2007-10-24 We        40.420         40.480         39.400         40.230         -0.618        41178.8 
2007-10-23 Tu        40.260         40.590         40.020         40.480          0.772        26887.1 
2007-10-22 Mo        39.840         40.240         39.680         40.170          0.325        28506.6 
2007-10-19 Fr        40.530         40.790         39.870         40.040         -1.839        56690.6 
2007-10-18 Th        40.930         41.000         40.520         40.790         -0.512        32216.9 
2007-10-17 We        40.930         41.140         40.770         41.000          0.564        44148.0 
2007-10-16 Tu        40.780         40.860         40.580         40.770         -0.122        35265.3 
2007-10-15 Mo        40.900         40.940         40.410         40.820         -0.512        39797.9 
2007-10-12 Fr        40.860         41.040         40.120         41.030         -1.370        51405.7 
2007-10-11 Th        41.950         42.090         41.370         41.600         -0.502        29735.5 
2007-10-10 We        41.920         42.080         41.700         41.810         -0.500        19224.1 
2007-10-09 Tu        41.510         42.030         41.500         42.020          1.180        19546.8 
2007-10-08 Mo        41.740         41.800         41.410         41.530         -0.575        14509.6 
2007-10-05 Fr        41.930         42.050         41.690         41.770          0.168        21788.3 
2007-10-04 Th        41.710         41.870         41.450         41.700          0.361        16047.5 
2007-10-03 We        41.950         42.110         41.500         41.550         -1.353        26324.4 
2007-10-02 Tu        42.030         42.150         41.800         42.120          0.238        19289.6 
2007-10-01 Mo        41.280         42.090         41.280         42.020          1.498        43856.4 
2007-09-28 Fr        41.260         41.500         41.100         41.400          0.024        29719.9 
2007-09-27 Th        41.400         41.530         41.130         41.390          0.291        22972.1 
2007-09-26 We        41.180         41.500         40.960         41.270          0.414        31994.1 
2007-09-25 Tu        40.750         41.340         40.560         41.100          0.612        26637.5 
2007-09-24 Mo        41.250         41.340         40.770         40.850         -0.970        28985.8 
2007-09-21 Fr        41.610         41.730         41.180         41.250          0.024        38359.5 
2007-09-20 Th        41.500         41.500         41.050         41.240         -1.269        32488.6 
2007-09-19 We        41.770         42.070         41.640         41.770          0.216        44474.0 
2007-09-18 Tu        40.360         41.750         40.200         41.680          3.733        51485.0 
2007-09-17 Mo        40.080         40.350         40.040         40.180         -0.421        24279.2 
2007-09-14 Fr        40.240         40.630         39.940         40.350         -0.395        35863.4 
2007-09-13 Th        40.010         40.800         39.940         40.510          1.529        44912.6 
2007-09-12 We        39.390         40.250         39.310         39.900          1.013        42074.1 
2007-09-11 Tu        39.200         39.740         39.050         39.500          0.791        33884.9 
2007-09-10 Mo        38.800         39.530         38.510         39.190          1.135        38022.4 
2007-09-07 Fr        38.910         39.000         38.610         38.750         -1.650        44963.2 
2007-09-06 Th        38.810         39.450         38.510         39.400          1.677        39434.4 
2007-09-05 We        38.770         38.970         38.450         38.750         -0.743        37526.5 
2007-09-04 Tu        38.840         39.300         38.510         39.040          0.437        33307.8 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr        38.800         39.090         38.490         38.870          1.224        37353.0 
2007-08-30 Th        38.320         38.720         38.250         38.400         -0.801        23134.6 
2007-08-29 We        38.240         38.750         38.150         38.710          1.735        41461.2 
2007-08-28 Tu        38.830         38.920         38.050         38.050         -2.436        37497.9 
2007-08-27 Mo        39.260         39.260         38.900         39.000         -1.040        22993.1 
2007-08-24 Fr        39.040         39.470         38.980         39.410          0.741        34819.9 
2007-08-23 Th        39.210         39.420         38.600         39.120         -0.051        33114.2 
2007-08-22 We        38.650         39.280         38.500         39.140          2.060        38506.2 
2007-08-21 Tu        38.030         38.770         37.980         38.350          0.340        35179.1 
2007-08-20 Mo        38.490         38.500         37.750         38.220         -0.598        40280.9 
2007-08-17 Fr        38.110         38.640         37.720         38.450          3.360        62381.5 
2007-08-16 Th        36.510         37.290         36.200         37.200          0.813        65690.1 
2007-08-15 We        37.580         37.930         36.720         36.900         -2.070        54278.8 
2007-08-14 Tu        38.170         38.190         37.510         37.680         -1.284        44154.3 
2007-08-13 Mo        38.570         38.800         38.000         38.170         -0.157        42033.2 
2007-08-10 Fr        38.500         38.630         37.190         38.230         -1.823        85565.3 
2007-08-09 Th        39.670         40.130         38.870         38.940         -3.757        59968.6 
2007-08-08 We        39.500         40.460         39.460         40.460          2.482        46489.8 
2007-08-07 Tu        38.890         39.730         38.740         39.480          0.972        46746.5 
2007-08-06 Mo        38.230         39.230         38.010         39.100          2.733        52644.0 
2007-08-03 Fr        38.850         39.090         38.060         38.060         -2.485        47529.1 
2007-08-02 Th        39.000         39.180         38.640         39.030          0.205        37044.3 
2007-08-01 We        38.600         39.290         38.450         38.950          0.490        53567.0 
2007-07-31 Tu        39.540         39.750         38.730         38.760         -1.299        42776.7 
2007-07-30 Mo        39.030         39.440         38.650         39.270          1.237        40083.1 
2007-07-27 Fr        39.610         39.740         38.790         38.790         -1.872        48117.0 
2007-07-26 Th        40.010         40.640         39.350         39.530         -2.202        62534.8 
2007-07-25 We        40.570         40.720         39.940         40.420          0.497        42112.1 
2007-07-24 Tu        40.630         40.980         40.150         40.220         -1.470        46059.2 
2007-07-23 Mo        40.300         40.960         40.300         40.820          1.745        33443.2 
2007-07-20 Fr        40.440         40.820         40.000         40.120         -1.449        49281.1 
2007-07-19 Th        40.580         40.790         40.480         40.710          0.643        29766.4 
2007-07-18 We        40.320         40.780         39.930         40.450         -0.639        49818.0 
2007-07-17 Tu        40.010         40.950         40.000         40.710          1.471        58070.8 
2007-07-16 Mo        39.600         40.200         39.540         40.120          1.570        40421.5 
2007-07-13 Fr        39.630         40.170         39.500         39.500          1.282        76036.8 
2007-07-12 Th        38.440         39.000         38.200         39.000          2.094        45038.4 
2007-07-11 We        37.800         38.240         37.730         38.200          0.792        33287.4 
2007-07-10 Tu        38.450         38.490         37.890         37.900         -1.864        39454.0 
2007-07-09 Mo        38.560         38.680         38.370         38.620          0.364        30673.0 
2007-07-06 Fr        38.480         38.600         38.370         38.480         -0.156        29816.6 
2007-07-05 Th        38.580         38.670         38.370         38.540         -0.413        25965.9 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu        38.360         38.790         38.360         38.700          1.150        21840.1 
2007-07-02 Mo        38.420         38.540         38.020         38.260         -0.052        29638.1 
2007-06-29 Fr        38.230         38.700         38.000         38.280          0.420        44692.3 
2007-06-28 Th        38.150         38.380         37.780         38.120          0.158        34142.2 
2007-06-27 We        37.820         38.090         37.640         38.060          0.105        41402.0 
2007-06-26 Tu        38.300         38.320         37.870         38.020         -0.497        44628.4 
2007-06-25 Mo        38.330         38.600         37.930         38.210         -0.078        49237.5 
2007-06-22 Fr        38.710         39.150         38.240         38.240         -1.443        68234.1 
2007-06-21 Th        38.950         38.950         38.500         38.800         -0.691        44395.0 
2007-06-20 We        39.450         39.770         38.960         39.070         -0.560        60170.6 
2007-06-19 Tu        37.950         39.600         37.910         39.290          3.205        77668.0 
2007-06-18 Mo        38.180         38.180         37.960         38.070         -0.131        25513.4 
2007-06-15 Fr        37.960         38.160         37.960         38.120          0.847        47601.0 
2007-06-14 Th        37.600         37.980         37.600         37.800          0.425        34712.9 
2007-06-13 We        37.250         37.660         37.100         37.640          1.592        33337.8 
2007-06-12 Tu        37.350         37.490         37.050         37.050         -1.095        32060.0 
2007-06-11 Mo        37.070         37.620         37.050         37.460          0.375        26469.6 
2007-06-08 Fr        36.800         37.340         36.650         37.320          1.523        29990.0 
2007-06-07 Th        37.210         37.370         36.730         36.760         -1.421        39377.9 
2007-06-06 We        37.300         37.400         37.120         37.290         -0.294        34084.3 
2007-06-05 Tu        37.810         37.810         37.370         37.400         -1.084        40635.1 
2007-06-04 Mo        37.790         38.020         37.680         37.810          0.961        34911.5 
2007-06-01 Fr        37.680         37.750         37.240         37.450         -0.346        33109.2 
2007-05-31 Th        37.780         37.790         37.510         37.580         -0.398        31646.5 
2007-05-30 We        37.190         37.750         37.160         37.730          0.882        27003.6 
2007-05-29 Tu        37.610         37.690         37.140         37.400         -0.426        29198.0 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr        37.430         37.630         37.320         37.560          0.482        23889.4 
2007-05-24 Th        37.740         37.810         37.280         37.380         -0.585        30739.7 
2007-05-23 We        37.500         37.800         37.340         37.600          0.696        34278.4 
2007-05-22 Tu        37.220         37.560         37.110         37.340          0.647        30558.5 
2007-05-21 Mo        37.310         37.450         37.000         37.100          0.379        40597.4 
2007-05-18 Fr        36.800         37.270         36.700         36.960          1.177        41488.7 
2007-05-17 Th        36.750         36.830         36.450         36.530         -0.815        24368.9 
2007-05-16 We        36.720         36.890         36.520         36.830          0.519        26256.9 
2007-05-15 Tu        36.670         37.200         36.610         36.640          0.109        27736.0 
2007-05-14 Mo        37.000         37.000         36.500         36.600         -1.001        27717.3 
2007-05-11 Fr        36.800         37.040         36.800         36.970          0.517        20651.3 
2007-05-10 Th        37.100         37.100         36.700         36.780         -1.288        27343.2 
2007-05-09 We        36.920         37.330         36.860         37.260          0.485        29427.3 
2007-05-08 Tu        37.090         37.190         36.950         37.080         -0.430        26647.4 
2007-05-07 Mo        37.230         37.430         37.150         37.240          0.242        20777.2 
2007-05-04 Fr        37.440         37.440         37.060         37.150         -0.509        30037.9 
2007-05-03 Th        37.340         37.420         37.130         37.340          0.080        28153.7 
2007-05-02 We        37.120         37.560         37.120         37.310          0.566        40259.5 
2007-05-01 Tu        36.820         37.180         36.720         37.100          0.651        43961.3 
2007-04-30 Mo        36.900         37.240         36.610         36.860          0.054        50198.7 
2007-04-27 Fr        36.100         37.220         36.020         36.840          2.790        91716.2 
2007-04-26 Th        35.460         35.850         35.460         35.840          1.214        46165.0 
2007-04-25 We        34.980         35.450         34.910         35.410          1.870        45024.2 
2007-04-24 Tu        34.800         34.940         34.550         34.760         -0.115        37428.3 
2007-04-23 Mo        35.130         35.150         34.780         34.800         -0.939        35156.3 
2007-04-20 Fr        35.230         35.240         34.930         35.130          0.371        58379.1 
2007-04-19 Th        35.050         35.380         34.900         35.000         -0.370        40445.8 
2007-04-18 We        35.160         35.250         34.900         35.130         -0.199        37991.1 
2007-04-17 Tu        35.370         35.370         35.060         35.200         -0.452        38380.3 
2007-04-16 Mo        35.500         35.600         35.200         35.360         -0.057        33804.4 
2007-04-13 Fr        35.600         35.600         35.250         35.380          0.569        35642.9 
2007-04-12 Th        35.160         35.240         34.860         35.180          0.658        30793.7 
2007-04-11 We        35.000         35.200         34.860         34.950          0.201        30476.2 
2007-04-10 Tu        34.800         34.990         34.750         34.880          0.288        29279.0 
2007-04-09 Mo        35.100         35.150         34.750         34.780         -0.685        26455.9 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th        35.130         35.190         34.940         35.020         -0.256        26625.3 
2007-04-04 We        35.370         35.380         35.070         35.110         -0.595        34697.4 
2007-04-03 Tu        35.430         35.600         35.170         35.320          0.085        30965.9 
2007-04-02 Mo        35.360         35.530         35.110         35.290         -0.198        23496.2 
2007-03-30 Fr        35.560         35.580         35.000         35.360         -0.534        34170.1 
2007-03-29 Th        35.600         35.730         35.340         35.550             na        27471.8 
2007-03-28 We        35.700         35.730         35.300         35.550         -0.671        41421.5 
2007-03-27 Tu        35.800         35.900         35.660         35.790         -0.583        29677.3 
2007-03-26 Mo        35.850         36.000         35.440         36.000          0.503        29675.3 
2007-03-23 Fr        35.790         35.910         35.600         35.820          0.028        33463.8 
2007-03-22 Th        35.440         35.840         35.400         35.810          0.930        33626.2 
2007-03-21 We        34.750         35.700         34.730         35.480          2.042        50433.8 
2007-03-20 Tu        34.630         34.850         34.500         34.770          0.288        28264.4 
2007-03-19 Mo        34.500         34.670         34.430         34.670          0.902        26529.2 
2007-03-16 Fr        34.600         34.840         34.250         34.360         -0.463        44797.3 
2007-03-15 Th        34.200         34.680         34.110         34.520          0.612        35824.8 
2007-03-14 We        34.090         34.400         33.900         34.310          0.645        40571.2 
2007-03-13 Tu        34.270         34.380         34.010         34.090         -1.016        38898.1 
2007-03-12 Mo        34.280         34.630         34.010         34.440          0.350        30206.6 
2007-03-09 Fr        34.570         34.640         34.220         34.320         -0.377        34229.8 
2007-03-08 Th        34.600         34.640         34.350         34.450          0.350        29124.5 
2007-03-07 We        34.740         34.750         34.320         34.330         -1.123        38987.2 
2007-03-06 Tu        34.730         34.840         34.520         34.720          0.492        33997.5 
2007-03-05 Mo        34.740         34.970         34.520         34.550         -0.918        32849.4 
2007-03-02 Fr        34.930         35.150         34.700         34.870         -0.371        45176.9 
2007-03-01 Th        34.610         35.220         34.320         35.000          0.258        51383.5 
2007-02-28 We        34.800         35.080         34.650         34.910          0.721        50719.3 
2007-02-27 Tu        35.300         35.690         34.500         34.660         -1.924        62678.5 
2007-02-26 Mo        35.260         35.380         35.150         35.340          0.684        28910.6 
2007-02-23 Fr        35.330         35.350         35.090         35.100         -0.847        38152.2 
2007-02-22 Th        35.820         35.880         35.310         35.400         -1.420        37663.8 
2007-02-21 We        35.990         36.100         35.820         35.910         -0.554        34670.3 
2007-02-20 Tu        35.860         36.130         35.750         36.110          0.669        23545.6 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr        36.070         36.100         35.870         35.870         -0.747        31049.4 
2007-02-15 Th        36.360         36.470         36.060         36.140         -0.905        28618.8 
2007-02-14 We        35.930         36.500         35.790         36.470          1.957        31908.1 
2007-02-13 Tu        35.640         35.900         35.640         35.770          0.365        22963.0 
2007-02-12 Mo        35.550         35.880         35.550         35.640          0.310        19010.3 
2007-02-09 Fr        35.710         35.840         35.480         35.530         -0.588        29808.8 
2007-02-08 Th        36.060         36.060         35.600         35.740         -0.997        33678.2 
2007-02-07 We        36.320         36.350         36.060         36.100         -0.578        21371.7 
2007-02-06 Tu        36.400         36.440         36.230         36.310         -0.165        22730.0 
2007-02-05 Mo        36.270         36.480         36.200         36.370          0.276        26202.1 
2007-02-02 Fr        36.260         36.400         36.120         36.270          0.110        25107.2 
2007-02-01 Th        36.180         36.240         35.760         36.230          0.499        37868.9 
2007-01-31 We        36.000         36.220         35.830         36.050          0.056        36164.3 
2007-01-30 Tu        36.200         36.340         35.760         36.030         -0.442        43142.1 
2007-01-29 Mo        36.070         36.350         36.030         36.190          0.333        24947.5 
2007-01-26 Fr        36.450         36.550         36.010         36.070         -0.743        25923.8 
2007-01-25 Th        36.650         36.700         36.260         36.340         -0.819        25830.2 
2007-01-24 We        36.700         36.750         36.520         36.640          0.246        21458.5 
2007-01-23 Tu        36.680         36.740         36.380         36.550         -0.544        35136.0 
2007-01-22 Mo        37.130         37.330         36.590         36.750         -0.541        41384.7 
2007-01-19 Fr        37.150         37.500         36.850         36.950         -2.763        62906.0 
2007-01-18 Th        38.010         38.170         37.260         38.000          0.053        41619.2 
2007-01-17 We        38.180         38.280         37.850         37.980         -0.341        30462.8 
2007-01-16 Tu        38.000         38.250         37.930         38.110          0.581        31118.2 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr        37.840         38.000         37.670         37.890         -0.079        25944.0 
2007-01-11 Th        37.500         37.960         37.420         37.920          0.958        30831.7 
2007-01-10 We        37.380         37.610         37.340         37.560          0.027        23996.6 
2007-01-09 Tu        37.780         37.990         37.360         37.550             na        24597.4 
2007-01-08 Mo        37.450         37.670         37.250         37.550         -0.027        23713.7 
2007-01-05 Fr        37.570         37.760         37.310         37.560         -0.503        27027.2 
2007-01-04 Th        37.970         38.000         37.450         37.750         -0.579        31288.8 
2007-01-03 We        37.410         38.150         37.380         37.970          2.042        43222.8 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr        37.480         37.520         37.160         37.210         -0.720        25271.1 
2006-12-28 Th        37.760         37.760         37.450         37.480         -0.820        16862.5 
2006-12-27 We        37.790         38.030         37.570         37.790          0.212        16016.2 
2006-12-26 Tu        37.600         37.740         37.430         37.710          0.373        11997.1 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr        37.890         37.900         37.510         37.570         -0.530        15578.9 
2006-12-21 Th        38.050         38.060         37.630         37.770         -0.996        24847.0 
2006-12-20 We        38.130         38.490         38.010         38.150          0.368        36884.6 
2006-12-19 Tu        37.750         38.070         37.750         38.010          0.026        31371.7 
2006-12-18 Mo        37.450         38.130         37.410         38.000          1.713        50056.9 
2006-12-15 Fr        36.280         37.510         36.210         37.360          3.176        88383.4 
2006-12-14 Th        35.490         36.330         35.360         36.210          2.000        43231.2 
2006-12-13 We        35.850         35.920         35.400         35.500         -0.393        45178.3 
2006-12-12 Tu        35.210         35.920         35.070         35.640          1.192        49751.6 
2006-12-11 Mo        35.240         35.520         35.050         35.220         -0.142        30071.8 
2006-12-08 Fr        35.150         35.360         35.000         35.270          0.313        22361.8 
2006-12-07 Th        35.160         35.390         35.090         35.160          0.142        25591.4 
2006-12-06 We        35.350         35.450         35.070         35.110         -0.454        40309.5 
2006-12-05 Tu        35.410         35.500         35.130         35.270         -0.339        30242.9 
2006-12-04 Mo        35.430         35.500         35.270         35.390          0.312        18821.4 
2006-12-01 Fr        35.380         35.400         34.960         35.280             na        23993.6 
2006-11-30 Th        35.410         35.500         35.160         35.280         -0.198        23653.8 
2006-11-29 We        35.250         35.440         35.190         35.350          0.426        18155.7 
2006-11-28 Tu        35.300         35.360         35.050         35.200         -0.705        24975.9 
2006-11-27 Mo        35.570         35.750         35.280         35.450         -0.672        24611.3 
2006-11-24 Fr        35.850         35.880         35.690         35.690         -0.834        7260.60 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We        35.800         36.090         35.720         35.990          0.531        18785.0 
2006-11-21 Tu        35.980         36.000         35.720         35.800         -0.500        25107.2 
2006-11-20 Mo        36.170         36.280         35.930         35.980         -0.745        20053.6 
2006-11-17 Fr        35.850         36.270         35.780         36.250          0.806        30558.8 
2006-11-16 Th        35.870         36.130         35.870         35.960          0.475        22899.7 
2006-11-15 We        35.510         35.920         35.490         35.790          0.562        23772.2 
2006-11-14 Tu        35.460         35.750         35.180         35.590          0.650        28516.9 
2006-11-13 Mo        35.280         35.660         35.280         35.360          0.540        20829.0 
2006-11-10 Fr        35.300         35.310         35.120         35.170         -0.340        17988.2 
2006-11-09 Th        35.510         35.660         35.250         35.290         -0.815        18721.4 
2006-11-08 We        35.450         35.750         35.400         35.580          0.113        17891.6 
2006-11-07 Tu        35.350         35.650         35.270         35.540          0.766        24410.5 
2006-11-06 Mo        35.020         35.410         34.900         35.270          1.438        26821.2 
2006-11-03 Fr        34.780         35.000         34.690         34.770          0.173        19068.4 
2006-11-02 Th        34.880         34.910         34.620         34.710         -0.544        23411.2 
2006-11-01 We        35.200         35.200         34.850         34.900         -0.598        24251.6 
2006-10-31 Tu        35.280         35.350         34.920         35.110         -0.256        26628.0 
2006-10-30 Mo        35.220         35.410         35.110         35.200         -0.028        16477.1 
2006-10-27 Fr        35.460         35.500         35.170         35.210         -1.068        29661.4 
2006-10-26 Th        35.750         35.790         35.420         35.590         -0.056        19986.2 
2006-10-25 We        35.550         35.650         35.350         35.610          0.536        22101.8 
2006-10-24 Tu        35.450         35.580         35.340         35.420         -0.310        21836.2 
2006-10-23 Mo        35.280         35.690         35.270         35.530          0.169        26087.6 
2006-10-20 Fr        35.400         35.580         35.260         35.470          0.539        27306.3 
2006-10-19 Th        35.400         35.490         35.140         35.280         -0.787        26200.6 
2006-10-18 We        35.820         35.840         35.460         35.560             na        27529.3 
2006-10-17 Tu        35.350         35.600         35.240         35.560             na        24926.1 
2006-10-16 Mo        35.730         35.730         35.340         35.560         -1.167        31779.0 
2006-10-13 Fr        35.930         36.110         35.470         35.980         -0.663        42578.1 
2006-10-12 Th        36.250         36.320         36.100         36.220          0.138        23366.5 
2006-10-11 We        36.200         36.400         36.030         36.170         -0.358        19470.9 
2006-10-10 Tu        36.100         36.360         36.060         36.300          0.387        23452.2 
2006-10-09 Mo        36.140         36.240         35.860         36.160          0.055        18366.3 
2006-10-06 Fr        36.080         36.300         36.030         36.140         -0.413        18824.2 
2006-10-05 Th        36.010         36.480         35.940         36.290          0.526        25012.2 
2006-10-04 We        35.670         36.120         35.560         36.100          1.092        30877.8 
2006-10-03 Tu        35.510         35.880         35.460         35.710          0.592        33103.0 
2006-10-02 Mo        35.400         35.710         35.280         35.500          0.567        20810.2 
2006-09-29 Fr        35.420         35.510         35.200         35.300         -0.507        20444.9 
2006-09-28 Th        35.400         35.610         35.220         35.480          0.396        19482.2 
2006-09-27 We        35.330         35.650         35.170         35.340         -0.282        26501.7 
2006-09-26 Tu        34.900         35.620         34.890         35.440          1.576        35876.8 
2006-09-25 Mo        34.330         34.940         34.330         34.890          1.424        22462.2 
2006-09-22 Fr        34.360         34.500         34.270         34.400         -0.116        17535.5 
2006-09-21 Th        34.900         34.900         34.250         34.440         -1.656        26426.4 
2006-09-20 We        34.870         35.070         34.650         35.020          0.488        24666.5 
2006-09-19 Tu        34.850         34.860         34.600         34.850         -0.057        18691.0 
2006-09-18 Mo        34.650         34.960         34.610         34.870          0.057        22906.6 
2006-09-15 Fr        34.900         35.000         34.720         34.850          0.201        33383.4 
2006-09-14 Th        34.550         34.860         34.500         34.780         -0.172        20489.4 
2006-09-13 We        34.700         34.840         34.490         34.840          0.490        26832.2 
2006-09-12 Tu        34.430         34.730         34.380         34.670          0.697        22489.8 
2006-09-11 Mo        33.850         34.430         33.760         34.430          1.235        21509.6 
2006-09-08 Fr        33.900         34.050         33.880         34.010         -0.088        14335.3 
2006-09-07 Th        33.850         34.150         33.830         34.040          0.265        29751.5 
2006-09-06 We        33.870         34.050         33.850         33.950         -0.059        18653.7 
2006-09-05 Tu        34.080         34.130         33.920         33.970         -0.498        18110.3 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr        34.180         34.270         34.020         34.140          0.235        19690.1 
2006-08-31 Th        34.290         34.320         34.010         34.060         -0.613        18456.5 
2006-08-30 We        34.200         34.440         34.190         34.270          0.234        14384.8 
2006-08-29 Tu        33.900         34.240         33.900         34.190          0.766        18400.5 
2006-08-28 Mo        33.700         34.000         33.700         33.930          0.266        13317.5 
2006-08-25 Fr        33.720         33.920         33.710         33.840         -0.030        11642.2 
2006-08-24 Th        33.940         34.010         33.750         33.850          0.178        14552.1 
2006-08-23 We        33.750         33.870         33.600         33.790         -0.501        18150.5 
2006-08-22 Tu        33.900         34.190         33.680         33.960             na        15866.1 
2006-08-21 Mo        34.000         34.100         33.770         33.960         -0.118        12792.2 
2006-08-18 Fr        33.710         34.000         33.710         34.000          0.236        17108.3 
2006-08-17 Th        33.700         34.000         33.650         33.920          0.623        17518.4 
2006-08-16 We        33.370         33.840         33.320         33.710          1.536        23881.0 
2006-08-15 Tu        33.190         33.280         33.040         33.200          1.158        20290.3 
2006-08-14 Mo        32.710         33.430         32.630         32.820          0.985        24949.8 
2006-08-11 Fr        32.620         32.780         32.420         32.500         -0.520        15347.1 
2006-08-10 Th        32.350         32.780         32.240         32.670          1.208        23892.5 
2006-08-09 We        32.480         32.720         32.240         32.280         -0.186        18216.5 
2006-08-08 Tu        32.800         32.800         32.200         32.340         -1.071        23746.3 
2006-08-07 Mo        32.680         32.830         32.510         32.690         -0.335        15692.7 
2006-08-04 Fr        32.910         32.990         32.600         32.800          0.214        16006.1 
2006-08-03 Th        32.550         32.880         32.430         32.730          0.399        19370.5 
2006-08-02 We        32.550         32.810         32.420         32.600          0.123        16642.4 
2006-08-01 Tu        32.650         32.800         32.480         32.560         -0.398        16690.4 
2006-07-31 Mo        32.800         32.910         32.680         32.690         -0.999        22767.5 
2006-07-28 Fr        32.800         33.230         32.740         33.020          1.133        21096.9 
2006-07-27 Th        32.750         32.880         32.540         32.650         -0.092        21630.3 
2006-07-26 We        32.740         32.770         32.480         32.680         -0.061        21298.8 
2006-07-25 Tu        32.800         32.810         32.450         32.700          0.245        22117.1 
2006-07-24 Mo        32.480         32.760         32.290         32.620          1.147        22863.2 
2006-07-21 Fr        32.610         32.610         32.200         32.250         -0.708        29394.2 
2006-07-20 Th        32.850         32.940         32.480         32.480         -1.217        20572.5 
2006-07-19 We        32.580         33.040         32.490         32.880          1.294        25493.5 
2006-07-18 Tu        32.360         32.490         32.250         32.460          0.309        26257.8 
2006-07-17 Mo        32.080         32.430         32.080         32.360          0.779        23565.6 
2006-07-14 Fr        32.290         32.370         32.060         32.110         -1.714        49234.2 
2006-07-13 Th        33.010         33.060         32.560         32.670         -1.180        31440.4 
2006-07-12 We        33.210         33.220         33.000         33.060         -0.601        21533.5 
2006-07-11 Tu        33.370         33.380         32.990         33.260         -0.568        22385.0 
2006-07-10 Mo        33.300         33.460         33.100         33.450          0.450        15835.1 
2006-07-07 Fr        33.350         33.510         33.210         33.300         -0.597        20320.7 
2006-07-06 Th        33.310         33.620         33.300         33.500          0.570        20027.6 
2006-07-05 We        33.230         33.430         33.150         33.310         -0.060        25643.3 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo        33.100         33.370         33.090         33.330          1.123        11967.0 
2006-06-30 Fr        33.330         33.370         32.940         32.960         -0.932        38877.5 
2006-06-29 Th        32.980         33.280         32.880         33.270          1.032        28362.4 
2006-06-28 We        32.930         33.040         32.780         32.930          0.152        20323.8 
2006-06-27 Tu        33.050         33.270         32.880         32.880         -0.994        23559.7 
2006-06-26 Mo        33.180         33.270         32.920         33.210          0.151        19402.7 
2006-06-23 Fr        33.180         33.370         33.110         33.160         -0.241        20503.0 
2006-06-22 Th        33.270         33.460         33.140         33.240         -1.277        25343.9 
2006-06-21 We        33.830         33.890         33.440         33.670         -0.089        30968.5 
2006-06-20 Tu        33.720         33.820         33.540         33.700         -0.059        27593.0 
2006-06-19 Mo        33.950         33.950         33.640         33.720         -0.619        20445.6 
2006-06-16 Fr        33.860         34.010         33.650         33.930         -0.528        33852.3 
2006-06-15 Th        33.980         34.240         33.600         34.110          0.619        31632.1 
2006-06-14 We        33.700         33.990         33.660         33.900          0.504        24080.4 
2006-06-13 Tu        33.730         34.210         33.710         33.730         -0.413        31740.1 
2006-06-12 Mo        34.170         34.270         33.860         33.870         -0.587        18250.0 
2006-06-09 Fr        34.520         34.600         33.920         34.070         -1.446        25692.8 
2006-06-08 Th        34.330         34.600         33.940         34.570          0.494        37313.0 
2006-06-07 We        34.550         34.920         34.400         34.400         -0.434        27927.0 
2006-06-06 Tu        34.400         34.580         34.210         34.550          0.964        28871.1 
2006-06-05 Mo        34.550         34.620         34.180         34.220         -1.269        18284.6 
2006-06-02 Fr        34.640         34.810         34.480         34.660          0.318        21166.6 
2006-06-01 Th        34.300         34.620         34.220         34.550          0.846        19625.2 
2006-05-31 We        34.150         34.260         33.970         34.260          0.617        30276.6 
2006-05-30 Tu        34.340         34.370         34.010         34.050         -0.816        22156.4 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr        34.470         34.530         34.100         34.330         -0.261        21189.7 
2006-05-25 Th        34.350         34.430         34.020         34.420          0.467        20139.0 
2006-05-24 We        33.760         34.380         33.700         34.260          0.735        29144.1 
2006-05-23 Tu        34.100         34.220         33.910         34.010         -0.176        22298.4 
2006-05-22 Mo        34.050         34.360         34.020         34.070         -0.263        26709.5 
2006-05-19 Fr        34.230         34.500         33.950         34.160          0.029        30012.2 
2006-05-18 Th        34.490         34.550         34.140         34.150         -0.784        24158.4 
2006-05-17 We        34.620         34.850         34.400         34.420         -1.064        25524.3 
2006-05-16 Tu        34.740         34.920         34.710         34.790          0.666        23385.3 
2006-05-15 Mo        34.100         34.590         34.080         34.560          0.817        23032.0 
2006-05-12 Fr        34.380         34.540         34.180         34.280         -0.666        22758.1 
2006-05-11 Th        34.500         34.670         34.130         34.510         -0.548        22787.7 
2006-05-10 We        34.940         34.990         34.500         34.700         -0.857        21285.0 
2006-05-09 Tu        34.950         35.120         34.900         35.000             na        16750.2 
2006-05-08 Mo        35.100         35.240         34.970         35.000         -0.455        16377.2 
2006-05-05 Fr        34.940         35.220         34.870         35.160          1.034        26062.0 
2006-05-04 Th        34.500         34.940         34.480         34.800          1.163        21850.0 
2006-05-03 We        34.220         34.670         34.190         34.400         -0.232        22185.2 
2006-05-02 Tu        34.390         34.590         34.100         34.480          0.262        16448.5 
2006-05-01 Mo        34.640         34.720         34.320         34.390         -0.578        17806.1 
2006-04-28 Fr        34.490         34.780         34.350         34.590          0.465        24803.5 
2006-04-27 Th        33.900         34.680         33.890         34.430          0.879        25273.6 
2006-04-26 We        34.070         34.440         33.880         34.130          0.471        23055.8 
2006-04-25 Tu        34.000         34.060         33.800         33.970          0.118        22714.4 
2006-04-24 Mo        33.810         34.000         33.800         33.930         -0.118        16404.6 
2006-04-21 Fr        34.250         34.320         33.680         33.970         -0.440        29243.1 
2006-04-20 Th        33.800         34.180         33.630         34.120          0.679        25389.3 
2006-04-19 We        33.950         33.970         33.500         33.890          0.059        24621.5 
2006-04-18 Tu        33.520         33.970         33.210         33.870          1.742        33343.7 
2006-04-17 Mo        33.760         33.760         33.070         33.290         -1.770        35390.6 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th        34.190         34.360         33.610         33.890         -1.654        37667.7 
2006-04-12 We        34.300         34.530         34.170         34.460          1.204        26151.4 
2006-04-11 Tu        33.920         34.070         33.630         34.050          0.383        22965.7 
2006-04-10 Mo        34.060         34.080         33.800         33.920         -0.323        22954.5 
2006-04-07 Fr        34.550         34.750         34.010         34.030         -1.391        23689.9 
2006-04-06 Th        34.300         34.550         34.120         34.510          0.261        20220.0 
2006-04-05 We        34.650         34.740         34.390         34.420         -0.807        19543.0 
2006-04-04 Tu        34.870         34.870         34.320         34.700          0.029        21566.0 
2006-04-03 Mo        34.790         34.990         34.590         34.690         -0.259        22345.1 
2006-03-31 Fr        34.740         35.000         34.720         34.780          0.375        37386.6 
2006-03-30 Th        34.070         34.750         34.050         34.650          2.122        43659.2 
2006-03-29 We        33.550         34.040         33.550         33.930          0.982        25037.0 
2006-03-28 Tu        33.710         33.850         33.490         33.600         -0.562        22907.7 
2006-03-27 Mo        33.870         33.940         33.690         33.790         -0.471        15116.8 
2006-03-24 Fr        34.030         34.130         33.890         33.950         -0.498        14449.1 
2006-03-23 Th        34.450         34.470         34.010         34.120         -1.187        20582.5 
2006-03-22 We        34.380         34.570         34.340         34.530          0.553        16153.0 
2006-03-21 Tu        34.510         34.690         34.280         34.340         -0.464        20038.7 
2006-03-20 Mo        34.540         34.700         34.400         34.500         -0.029        16125.8 
2006-03-17 Fr        34.470         34.760         34.400         34.510          0.378        40595.8 
2006-03-16 Th        34.650         34.700         34.340         34.380         -0.116        31356.0 
2006-03-15 We        33.780         34.520         33.780         34.420          1.895        36577.0 
2006-03-14 Tu        33.500         33.850         33.480         33.780          0.327        19639.0 
2006-03-13 Mo        33.660         33.730         33.430         33.670          0.059        19519.2 
2006-03-10 Fr        33.280         33.680         33.260         33.650          1.355        25769.3 
2006-03-09 Th        33.380         33.540         33.160         33.200         -0.688        24211.5 
2006-03-08 We        33.060         33.530         33.010         33.430          0.845        25081.1 
2006-03-07 Tu        33.040         33.240         33.010         33.150          0.151        21748.8 
2006-03-06 Mo        33.060         33.250         32.950         33.100          0.121        21410.6 
2006-03-03 Fr        32.750         33.340         32.730         33.060          0.639        25562.5 
2006-03-02 Th        32.700         32.910         32.580         32.850          0.275        25137.6 
2006-03-01 We        32.970         33.030         32.700         32.760         -0.335        24492.9 
2006-02-28 Tu        33.200         33.300         32.850         32.870         -1.351        27699.9 
2006-02-27 Mo        33.220         33.350         33.110         33.320          0.543        19327.8 
2006-02-24 Fr        33.250         33.310         33.020         33.140         -0.361        18274.2 
2006-02-23 Th        33.250         33.460         33.210         33.260         -1.130        22148.3 
2006-02-22 We        33.550         33.750         33.500         33.640          0.839        25721.9 
2006-02-21 Tu        33.610         33.750         33.220         33.360         -0.744        19904.8 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr        33.350         33.610         33.290         33.610          0.780        25349.0 
2006-02-16 Th        33.440         33.500         33.060         33.350         -0.329        23891.4 
2006-02-15 We        33.540         33.540         33.260         33.460             na        18831.7 
2006-02-14 Tu        33.180         33.540         33.040         33.460          0.632        29264.9 
2006-02-13 Mo        33.200         33.460         33.080         33.250         -0.090        20007.9 
2006-02-10 Fr        32.920         33.370         32.870         33.280          1.094        26559.8 
2006-02-09 Th        32.780         33.040         32.760         32.920          0.550        26323.3 
2006-02-08 We        32.310         32.790         32.230         32.740          1.331        26756.0 
2006-02-07 Tu        32.660         32.730         32.210         32.310         -1.344        36790.7 
2006-02-06 Mo        32.850         32.890         32.650         32.750         -0.304        23161.9 
2006-02-03 Fr        32.800         33.140         32.770         32.850         -0.152        25827.6 
2006-02-02 Th        33.070         33.290         32.880         32.900         -0.724        30467.3 
2006-02-01 We        32.660         33.190         32.640         33.140          1.191        38064.3 
2006-01-31 Tu        32.900         32.980         32.630         32.750         -0.547        39694.3 
2006-01-30 Mo        32.900         33.090         32.740         32.930         -0.061        35384.4 
2006-01-27 Fr        32.950         33.020         32.750         32.950         -0.212        43318.1 
2006-01-26 Th        32.930         33.070         32.740         33.020          0.794        48852.1 
2006-01-25 We        33.150         33.200         32.650         32.760         -0.607        51385.7 
2006-01-24 Tu        33.550         33.550         32.910         32.960         -0.991        46479.2 
2006-01-23 Mo        33.530         33.670         33.260         33.290         -0.240        38813.0 
2006-01-20 Fr        34.300         34.500         33.220         33.370         -3.777        88077.4 
2006-01-19 Th        34.900         34.900         34.500         34.680         -0.402        29312.2 
2006-01-18 We        34.900         34.910         34.610         34.820         -0.343        20154.3 
2006-01-17 Tu        35.630         35.630         34.820         34.940         -0.456        16068.8 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr        34.900         35.250         34.800         35.100          0.286        17216.6 
2006-01-12 Th        35.450         35.460         34.940         35.000         -1.214        22159.0 
2006-01-11 We        35.140         35.550         35.100         35.430          0.682        22394.4 
2006-01-10 Tu        35.270         35.310         35.050         35.190         -0.537        21041.6 
2006-01-09 Mo        35.400         35.430         35.240         35.380         -0.254        20716.0 
2006-01-06 Fr        35.380         35.530         35.190         35.470          0.681        22084.0 
2006-01-05 Th        35.270         35.350         35.100         35.230         -0.255        18857.7 
2006-01-04 We        35.350         35.400         35.100         35.320         -0.141        24017.1 
2006-01-03 Tu        35.100         35.400         34.800         35.370          0.913        33221.2 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr        35.120         35.220         34.980         35.050         -0.398        18062.7 
2005-12-29 Th        35.110         35.450         35.100         35.190          0.228        16141.5 
2005-12-28 We        35.060         35.160         34.950         35.110          0.143        16795.5 
2005-12-27 Tu        35.570         35.600         35.030         35.060         -1.016        17068.1 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr        35.560         35.570         35.390         35.420             na        10709.4 
2005-12-22 Th        35.170         35.460         35.170         35.420          0.283        17478.7 
2005-12-21 We        35.660         35.660         35.250         35.320         -0.619        22848.2 
2005-12-20 Tu        35.670         35.740         35.380         35.540         -0.782        21008.9 
2005-12-19 Mo        36.000         36.110         35.650         35.820         -0.666        21073.0 
2005-12-16 Fr        36.030         36.260         36.020         36.060          0.167        34703.3 
2005-12-15 Th        35.940         36.160         35.770         36.000          0.643        34030.3 
2005-12-14 We        35.670         35.890         35.550         35.770          0.846        21902.6 
2005-12-13 Tu        35.500         35.680         35.350         35.470         -0.225        25389.3 
2005-12-12 Mo        35.660         35.730         35.450         35.550          0.056        13760.9 
2005-12-09 Fr        35.430         35.800         35.340         35.530          0.509        17448.1 
2005-12-08 Th        35.570         35.660         35.270         35.350         -0.619        21764.4 
2005-12-07 We        35.800         35.850         35.410         35.570         -0.642        28240.9 
2005-12-06 Tu        35.900         36.100         35.720         35.800          0.084        26517.8 
2005-12-05 Mo        35.420         35.860         35.400         35.770          0.761        24162.4 
2005-12-02 Fr        35.750         35.750         35.260         35.500         -0.699        25442.6 
2005-12-01 Th        35.850         35.900         35.640         35.750          0.084        21328.4 
2005-11-30 We        35.950         36.160         35.720         35.720         -0.584        24312.4 
2005-11-29 Tu        36.130         36.230         35.860         35.930         -0.139        23345.5 
2005-11-28 Mo        36.200         36.200         35.940         35.980         -0.608        18708.1 
2005-11-25 Fr        36.000         36.220         35.920         36.200          0.723        9330.70 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We        36.050         36.140         35.910         35.940         -0.333        17528.5 
2005-11-22 Tu        36.050         36.230         35.890         36.060         -0.387        25731.8 
2005-11-21 Mo        35.760         36.340         35.650         36.200          1.259        33891.6 
2005-11-18 Fr        35.460         35.800         35.250         35.750          3.145        59164.6 
2005-11-17 Th        34.580         34.770         34.400         34.660          0.347        16120.4 
2005-11-16 We        34.390         34.710         34.350         34.540          0.407        16478.7 
2005-11-15 Tu        34.410         34.620         34.290         34.400             na        14971.2 
2005-11-14 Mo        34.660         34.660         34.300         34.400         -0.722        14222.3 
2005-11-11 Fr        34.550         34.780         34.400         34.650          0.435        13807.3 
2005-11-10 Th        33.970         34.740         33.920         34.500          1.710        29076.5 
2005-11-09 We        33.850         34.150         33.710         33.920          0.474        17845.5 
2005-11-08 Tu        33.880         33.950         33.730         33.760         -0.764        14820.3 
2005-11-07 Mo        34.100         34.130         33.950         34.020             na        14892.6 
2005-11-04 Fr        33.980         34.100         33.750         34.020          0.118        16657.8 
2005-11-03 Th        33.900         34.150         33.800         33.980          0.503        17993.2 
2005-11-02 We        33.600         33.970         33.510         33.810          0.625        22910.7 
2005-11-01 Tu        33.970         33.980         33.550         33.600         -0.914        20620.1 
2005-10-31 Mo        34.000         34.140         33.840         33.910         -0.411        26088.5 
2005-10-28 Fr        33.680         34.090         33.520         34.050          1.400        21614.5 
2005-10-27 Th        33.630         33.690         33.410         33.580         -0.356        17207.2 
2005-10-26 We        33.980         34.200         33.690         33.700         -0.619        21563.4 
2005-10-25 Tu        34.010         34.130         33.630         33.910         -0.645        18728.0 
2005-10-24 Mo        33.760         34.140         33.760         34.130          1.186        16519.0 
2005-10-21 Fr        33.950         34.070         33.650         33.730         -0.443        22503.6 
2005-10-20 Th        34.460         34.460         33.740         33.880         -1.540        20431.1 
2005-10-19 We        33.930         34.410         33.900         34.410          1.206        23067.1 
2005-10-18 Tu        34.000         34.420         33.950         34.000         -0.029        19848.6 
2005-10-17 Mo        34.210         34.500         33.940         34.010         -0.961        23960.1 
2005-10-14 Fr        34.400         34.480         34.100         34.340          0.941        27776.2 
2005-10-13 Th        33.750         34.210         33.750         34.020          0.651        20034.0 
2005-10-12 We        33.580         34.050         33.580         33.800             na        18503.9 
2005-10-11 Tu        33.990         34.080         33.690         33.800         -0.559        18281.1 
2005-10-10 Mo        34.230         34.290         33.960         33.990         -0.672        17581.1 
2005-10-07 Fr        33.900         34.300         33.680         34.220          1.876        28726.6 
2005-10-06 Th        33.180         33.740         33.180         33.590          2.785        33448.0 
2005-10-05 We        32.900         33.100         32.670         32.680         -0.517        23034.0 
2005-10-04 Tu        33.330         33.450         32.850         32.850         -1.144        27104.9 
2005-10-03 Mo        33.600         33.630         33.200         33.230         -1.307        24259.9 
2005-09-30 Fr        33.650         33.770         33.340         33.670          0.059        21274.5 
2005-09-29 Th        33.300         33.750         33.080         33.650          0.478        22081.3 
2005-09-28 We        33.680         33.700         33.260         33.490         -0.446        16784.3 
2005-09-27 Tu        33.470         33.840         33.220         33.640          1.112        21821.4 
2005-09-26 Mo        33.580         33.620         33.130         33.270         -0.389        19488.3 
2005-09-23 Fr        33.300         33.580         33.260         33.400          0.300        15630.0 
2005-09-22 Th        33.330         33.540         33.160         33.300         -0.745        21734.2 
2005-09-21 We        33.520         33.740         33.500         33.550         -0.857        22010.5 
2005-09-20 Tu        34.140         34.220         33.750         33.840         -0.617        19085.7 
2005-09-19 Mo        34.300         34.330         33.890         34.050         -1.218        23672.5 
2005-09-16 Fr        34.520         34.580         34.220         34.470          0.262        40118.5 
2005-09-15 Th        34.070         34.400         34.070         34.380          0.969        18851.1 
2005-09-14 We        34.270         34.420         34.000         34.050         -0.671        16835.5 
2005-09-13 Tu        34.350         34.440         34.060         34.280         -0.436        21236.4 
2005-09-12 Mo        34.000         34.530         33.990         34.430          1.324        24023.3 
2005-09-09 Fr        33.940         34.230         33.900         33.980          0.384        19448.0 
2005-09-08 Th        34.010         34.010         33.730         33.850         -0.470        17878.7 
2005-09-07 We        33.890         34.050         33.680         34.010          0.206        21913.6 
2005-09-06 Tu        33.450         33.980         33.450         33.940          1.830        27486.7 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr        33.400         33.460         33.210         33.330          0.573        20146.7 
2005-09-01 Th        33.430         33.530         33.000         33.140         -1.398        26917.1 
2005-08-31 We        33.200         33.680         32.960         33.610          1.113        27247.3 
2005-08-30 Tu        33.500         33.560         32.850         33.240         -1.071        26793.9 
2005-08-29 Mo        33.170         33.620         33.100         33.600          0.659        18578.6 
2005-08-26 Fr        33.500         33.550         33.310         33.380         -0.358        17598.9 
2005-08-25 Th        33.500         33.620         33.410         33.500         -0.119        16387.7 
2005-08-24 We        33.920         34.100         33.540         33.540         -1.266        19392.3 
2005-08-23 Tu        34.000         34.080         33.780         33.970             na        15352.8 
2005-08-22 Mo        34.070         34.240         33.820         33.970          0.059        13591.5 
2005-08-19 Fr        34.090         34.260         33.860         33.950         -0.118        13573.3 
2005-08-18 Th        34.040         34.280         33.940         33.990         -0.323        13641.4 
2005-08-17 We        33.880         34.380         33.860         34.100          0.649        16115.9 
2005-08-16 Tu        34.110         34.200         33.870         33.880         -0.965        16588.8 
2005-08-15 Mo        34.120         34.270         34.020         34.210         -0.117        13677.4 
2005-08-12 Fr        34.320         34.560         34.220         34.250         -0.753        17189.5 
2005-08-11 Th        34.020         34.510         33.950         34.510          1.859        21243.0 
2005-08-10 We        34.300         34.480         33.870         33.880         -0.762        20809.1 
2005-08-09 Tu        33.970         34.280         33.900         34.140          1.126        17513.5 
2005-08-08 Mo        33.850         33.970         33.700         33.760         -0.148        14180.7 
2005-08-05 Fr        33.850         34.010         33.750         33.810         -0.588        18660.8 
2005-08-04 Th        34.150         34.220         33.990         34.010         -0.585        18816.2 
2005-08-03 We        34.260         34.390         34.090         34.210         -0.117        17914.2 
2005-08-02 Tu        34.250         34.560         34.200         34.250             na        19209.4 
2005-08-01 Mo        34.570         34.620         34.210         34.250         -0.725        19285.4 
2005-07-29 Fr        34.800         34.920         34.490         34.500         -1.089        19735.3 
2005-07-28 Th        34.880         35.050         34.800         34.880          0.230        16256.5 
2005-07-27 We        34.710         34.820         34.650         34.800          0.288        16689.5 
2005-07-26 Tu        34.830         35.110         34.690         34.700         -0.201        16392.1 
2005-07-25 Mo        35.200         35.200         34.700         34.770         -0.855        18132.2 
2005-07-22 Fr        35.240         35.240         34.870         35.070          0.200        15019.4 
2005-07-21 Th        35.180         35.360         35.000         35.000         -0.850        16290.9 
2005-07-20 We        35.330         35.370         35.040         35.300         -0.085        18471.7 
2005-07-19 Tu        35.360         35.450         35.110         35.330          0.369        22167.0 
2005-07-18 Mo        35.380         35.490         35.150         35.200         -0.929        17413.2 
2005-07-15 Fr        35.340         35.730         34.950         35.530         -0.281        45331.4 
2005-07-14 Th        35.390         35.780         35.250         35.630          1.279        28649.6 
2005-07-13 We        35.100         35.300         35.060         35.180          0.228        18137.6 
2005-07-12 Tu        35.050         35.240         34.950         35.100         -0.028        17591.9 
2005-07-11 Mo        35.190         35.430         35.060         35.110          0.343        19597.8 
2005-07-08 Fr        34.380         35.120         34.350         34.990          2.370        30279.5 
2005-07-07 Th        34.180         34.400         33.930         34.180         -0.408        30201.4 
2005-07-06 We        34.550         34.690         34.280         34.320         -1.152        21047.0 
2005-07-05 Tu        34.630         34.900         34.500         34.720         -0.058        26441.6 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr        34.850         34.940         34.660         34.740          0.260        20273.0 
2005-06-30 Th        35.000         35.310         34.550         34.650         -1.000        33225.6 
2005-06-29 We        35.180         35.380         34.990         35.000         -0.427        21079.6 
2005-06-28 Tu        34.840         35.200         34.720         35.150          1.560        28127.3 
2005-06-27 Mo        34.720         34.860         34.590         34.610         -0.489        23402.9 
2005-06-24 Fr        34.750         35.070         34.150         34.780          0.346        67540.5 
2005-06-23 Th        35.500         35.630         34.520         34.660         -2.968        48926.9 
2005-06-22 We        36.200         36.340         35.680         35.720         -1.189        29200.4 
2005-06-21 Tu        36.330         36.400         36.150         36.150         -0.358        21996.4 
2005-06-20 Mo        36.320         36.410         36.210         36.280         -0.603        16094.4 
2005-06-17 Fr        36.430         36.650         36.090         36.500          1.080        35257.6 
2005-06-16 Th        36.270         36.440         36.060         36.110         -0.578        16058.8 
2005-06-15 We        36.450         36.590         36.170         36.320         -0.247        17995.2 
2005-06-14 Tu        36.500         36.690         36.360         36.410         -0.383        14794.4 
2005-06-13 Mo        36.620         36.860         36.520         36.550         -0.218        14034.5 
2005-06-10 Fr        36.780         36.950         36.360         36.630         -0.435        13645.7 
2005-06-09 Th        36.750         36.840         36.520         36.790         -0.027        11781.3 
2005-06-08 We        36.980         37.050         36.800         36.800         -0.109        12785.4 
2005-06-07 Tu        36.770         37.130         36.740         36.840          0.628        17090.9 
2005-06-06 Mo        36.650         36.830         36.570         36.610         -0.245        11998.0 
2005-06-03 Fr        36.800         36.960         36.650         36.700         -0.542        11988.7 
2005-06-02 Th        36.840         36.970         36.810         36.900         -0.081        19726.2 
2005-06-01 We        36.480         37.010         36.480         36.930          1.234        14898.2 
2005-05-31 Tu        36.880         36.910         36.460         36.480         -1.085        20204.2 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr        36.920         36.980         36.860         36.880         -0.162        8513.40 
2005-05-26 Th        37.020         37.100         36.830         36.940          0.217        10943.4 
2005-05-25 We        37.000         37.090         36.760         36.860         -0.566        12197.0 
2005-05-24 Tu        37.020         37.250         37.000         37.070         -0.296        13396.3 
2005-05-23 Mo        36.830         37.340         36.830         37.180          0.486        15170.3 
2005-05-20 Fr        36.950         37.070         36.850         37.000          0.217        16921.5 
2005-05-19 Th        36.900         36.970         36.690         36.920          0.054        13872.8 
2005-05-18 We        36.500         37.000         36.480         36.900          1.207        23330.6 
2005-05-17 Tu        36.100         36.470         36.030         36.460          0.607        14821.2 
2005-05-16 Mo        35.850         36.250         35.800         36.240          1.513        15510.3 
2005-05-13 Fr        35.870         36.070         35.560         35.700         -0.474        18241.0 
2005-05-12 Th        36.170         36.310         35.810         35.870         -0.884        16027.9 
2005-05-11 We        35.900         36.210         35.670         36.190          1.005        15190.7 
2005-05-10 Tu        36.060         36.190         35.720         35.830         -1.104        18040.9 
2005-05-09 Mo        35.840         36.230         35.830         36.230          1.060        14586.3 
2005-05-06 Fr        35.820         36.050         35.800         35.850             na        17857.7 
2005-05-05 Th        36.150         36.230         35.730         35.850         -0.967        14924.5 
2005-05-04 We        36.110         36.270         35.880         36.200          0.277        18072.9 
2005-05-03 Tu        36.100         36.150         35.770         36.100         -0.414        26362.2 
2005-05-02 Mo        36.080         36.340         36.050         36.250          0.138        13760.3 
2005-04-29 Fr        35.820         36.220         35.610         36.200          1.486        23407.9 
2005-04-28 Th        36.080         36.440         35.620         35.670         -2.006        21905.7 
2005-04-27 We        36.050         36.490         35.940         36.400          0.608        17673.4 
2005-04-26 Tu        36.400         36.600         36.160         36.180         -0.550        17945.7 
2005-04-25 Mo        36.350         36.470         36.150         36.380          0.776        16665.9 
2005-04-22 Fr        36.000         36.310         35.680         36.100         -0.055        19826.0 
2005-04-21 Th        35.800         36.130         35.620         36.120          1.689        19190.6 
2005-04-20 We        35.850         36.010         35.350         35.520         -1.333        23659.1 
2005-04-19 Tu        36.250         36.320         35.900         36.000             na        20234.2 
2005-04-18 Mo        35.750         36.380         35.750         36.000          0.699        27441.6 
2005-04-15 Fr        35.820         36.490         35.750         35.750          0.704        41834.6 
2005-04-14 Th        35.730         36.180         35.400         35.500         -0.393        25111.4 
2005-04-13 We        36.050         36.220         35.540         35.640         -1.247        20304.4 
2005-04-12 Tu        35.670         36.300         35.460         36.090          0.754        19463.7 
2005-04-11 Mo        35.760         35.940         35.720         35.820          0.224        11558.0 
2005-04-08 Fr        35.700         35.960         35.670         35.740         -0.112        17180.3 
2005-04-07 Th        35.580         35.850         35.510         35.780          0.789        14381.1 
2005-04-06 We        35.580         35.730         35.440         35.500             na        13934.2 
2005-04-05 Tu        35.220         35.500         35.170         35.500          0.738        15926.5 
2005-04-04 Mo        35.520         35.530         35.020         35.240         -0.648        20584.5 
2005-04-01 Fr        36.180         36.220         35.450         35.470         -1.636        20718.8 
2005-03-31 Th        36.100         36.150         35.960         36.060         -0.387        17149.2 
2005-03-30 We        35.600         36.220         35.590         36.200          1.886        19137.9 
2005-03-29 Tu        35.820         35.970         35.430         35.530         -1.223        18153.6 
2005-03-28 Mo        35.900         36.190         35.870         35.970          0.672        14165.3 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th        35.830         36.100         35.710         35.730          0.648        17984.8 
2005-03-23 We        35.500         35.820         35.380         35.500             na        22454.5 
2005-03-22 Tu        36.000         36.190         35.420         35.500         -1.416        18172.9 
2005-03-21 Mo        35.730         36.120         35.480         36.010          0.362        17066.2 
2005-03-18 Fr        35.410         35.880         35.280         35.880          1.442        42768.4 
2005-03-17 Th        35.650         35.710         35.270         35.370         -0.674        14730.4 
2005-03-16 We        35.810         36.120         35.480         35.610         -1.083        17691.3 
2005-03-15 Tu        36.280         36.480         36.000         36.000         -0.607        17383.8 
2005-03-14 Mo        35.800         36.220         35.780         36.220          1.117        17319.1 
2005-03-11 Fr        36.030         36.140         35.750         35.820         -0.858        13175.7 
2005-03-10 Th        35.850         36.230         35.800         36.130          1.091        15612.0 
2005-03-09 We        35.880         36.110         35.700         35.740         -0.887        15552.3 
2005-03-08 Tu        36.030         36.210         36.010         36.060         -0.194        12023.1 
2005-03-07 Mo        36.170         36.280         36.050         36.130          0.028        12287.1 
2005-03-04 Fr        35.820         36.230         35.720         36.120          1.603        20328.4 
2005-03-03 Th        35.740         35.830         35.450         35.550         -0.140        17962.8 
2005-03-02 We        35.080         35.690         35.060         35.600          1.079        17742.1 
2005-03-01 Tu        35.270         35.390         35.150         35.220          0.057        16205.5 
2005-02-28 Mo        35.420         35.480         35.140         35.200         -1.179        18632.1 
2005-02-25 Fr        35.550         35.700         35.410         35.620          0.197        14245.3 
2005-02-24 Th        35.100         35.610         35.050         35.550          0.794        16036.0 
2005-02-23 We        35.150         35.370         35.120         35.270         -0.226        19486.7 
2005-02-22 Tu        35.590         35.910         35.340         35.350         -1.477        21579.3 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr        36.060         36.060         35.690         35.880         -0.416        22154.5 
2005-02-17 Th        36.130         36.400         36.020         36.030         -0.525        16210.2 
2005-02-16 We        36.260         36.340         36.060         36.220         -0.467        13504.5 
2005-02-15 Tu        36.270         36.610         36.250         36.390          0.193        15600.3 
2005-02-14 Mo        36.230         36.400         36.200         36.320          0.248        10485.3 
2005-02-11 Fr        36.000         36.470         35.950         36.230          0.499        16082.1 
2005-02-10 Th        36.170         36.240         36.010         36.050         -0.111        12948.3 
2005-02-09 We        36.320         36.360         35.870         36.090         -0.933        19199.6 
2005-02-08 Tu        36.280         36.530         36.200         36.430          0.552        17573.2 
2005-02-07 Mo        36.050         36.360         36.050         36.230         -0.055        13847.8 
2005-02-04 Fr        36.020         36.330         36.020         36.250          0.499        17661.5 
2005-02-03 Th        36.150         36.150         35.930         36.070         -0.497        13180.9 
2005-02-02 We        36.180         36.280         36.000         36.250         -0.083        13941.5 
2005-02-01 Tu        36.000         36.380         35.890         36.280          0.415        18612.2 
2005-01-31 Mo        35.950         36.180         35.900         36.130          1.063        17209.6 
2005-01-28 Fr        35.550         35.770         35.420         35.750          0.393        17750.7 
2005-01-27 Th        35.600         35.700         35.370         35.610          0.338        18429.4 
2005-01-26 We        35.940         36.100         35.450         35.490         -0.588        22038.0 
2005-01-25 Tu        35.650         35.880         35.570         35.700          1.248        21843.6 
2005-01-24 Mo        35.220         35.700         34.950         35.260          0.370        22686.4 
2005-01-21 Fr        35.800         35.830         35.110         35.130         -0.679        28101.2 
2005-01-20 Th        35.450         35.700         35.280         35.370         -0.198        17902.9 
2005-01-19 We        35.820         35.900         35.410         35.440         -1.446        12727.9 
2005-01-18 Tu        35.280         35.980         35.070         35.960          1.239        20237.8 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr        35.360         35.620         35.270         35.520          0.823        14576.9 
2005-01-13 Th        35.600         35.640         35.100         35.230         -1.261        14432.8 
2005-01-12 We        35.430         35.700         35.100         35.680          0.791        22979.5 
2005-01-11 Tu        35.600         35.730         35.320         35.400         -1.420        18909.5 
2005-01-10 Mo        35.880         36.140         35.730         35.910         -0.250        16452.5 
2005-01-07 Fr        36.360         36.370         35.850         36.000         -0.607        15004.0 
2005-01-06 Th        36.030         36.420         35.940         36.220          0.807        19134.5 
2005-01-05 We        36.150         36.340         35.930         35.930         -0.609        18957.1 
2005-01-04 Tu        36.600         36.850         36.120         36.150         -1.203        18847.6 
2005-01-03 Mo        36.710         36.890         36.440         36.590          0.247        22229.1 
2004-12-31 Fr        36.650         36.760         36.400         36.500         -0.273        13161.7 
2004-12-30 Th        36.630         36.830         36.560         36.600          0.109        10461.8 
2004-12-29 We        36.570         36.600         36.420         36.560         -0.354        11195.1 
2004-12-28 Tu        36.540         36.850         36.530         36.690          0.328        12817.7 
2004-12-27 Mo        36.850         36.940         36.570         36.570         -0.544        9898.70 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th        36.750         36.950         36.710         36.770         -0.190        10598.2 
2004-12-22 We        36.770         37.140         36.660         36.840         -0.888        17393.6 
2004-12-21 Tu        37.110         37.240         36.970         37.170          0.162        16388.0 
2004-12-20 Mo        36.920         37.200         36.920         37.110          0.980        17123.8 
2004-12-17 Fr        36.400         37.090         36.260         36.750         -0.970        34996.4 
2004-12-16 Th        37.300         37.490         37.000         37.110         -0.749        23825.7 
2004-12-15 We        37.390         37.510         37.010         37.390          0.027        20391.1 
2004-12-14 Tu        37.390         37.750         37.180         37.380         -0.267        26370.4 
2004-12-13 Mo        36.850         37.520         36.820         37.480          2.153        28195.5 
2004-12-10 Fr        36.150         36.810         36.000         36.690          1.860        32039.0 
2004-12-09 Th        35.580         36.090         35.500         36.020          0.868        15881.9 
2004-12-08 We        35.650         35.900         35.540         35.710          1.133        16388.6 
2004-12-07 Tu        35.600         35.650         35.270         35.310         -1.009        18764.0 
2004-12-06 Mo        35.650         35.770         35.590         35.670         -0.447        11704.5 
2004-12-03 Fr        35.840         36.030         35.650         35.830         -0.306        15164.9 
2004-12-02 Th        35.850         36.090         35.750         35.940         -0.222        15978.3 
2004-12-01 We        35.360         36.020         35.360         36.020          1.867        21709.8 
2004-11-30 Tu        35.300         35.610         35.300         35.360          0.170        23067.4 
2004-11-29 Mo        35.570         35.730         35.120         35.300         -0.395        21630.5 
2004-11-26 Fr        35.600         35.630         35.440         35.440         -0.561        7889.90 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We        35.850         36.000         35.560         35.640         -0.475        16805.7 
2004-11-23 Tu        35.970         36.040         35.490         35.810         -0.776        21021.1 
2004-11-22 Mo        36.250         36.270         35.940         36.090         -0.496        15358.7 
2004-11-19 Fr        36.830         36.830         35.940         36.270         -1.521        21810.5 
2004-11-18 Th        36.400         36.860         36.380         36.830          1.321        15703.1 
2004-11-17 We        36.280         36.800         36.100         36.350          0.693        18648.2 
2004-11-16 Tu        36.050         36.240         35.850         36.100             na        13142.0 
2004-11-15 Mo        36.250         36.270         35.950         36.100         -0.414        14334.4 
2004-11-12 Fr        35.970         36.250         35.830         36.250          1.257        18832.4 
2004-11-11 Th        35.420         35.880         35.400         35.800          1.359        14375.3 
2004-11-10 We        35.480         35.600         35.300         35.320         -0.282        17046.0 
2004-11-09 Tu        35.020         35.440         35.020         35.420          0.854        15814.7 
2004-11-08 Mo        35.090         35.220         34.920         35.120         -0.199        13419.3 
2004-11-05 Fr        35.200         35.400         34.780         35.190          0.285        20886.5 
2004-11-04 Th        34.360         35.090         34.330         35.090          2.214        25234.0 
2004-11-03 We        34.400         34.450         34.030         34.330          0.822        18906.6 
2004-11-02 Tu        33.950         34.380         33.900         34.050             na        16923.0 
2004-11-01 Mo        34.100         34.140         33.810         34.050         -0.205        12919.2 
2004-10-29 Fr        33.900         34.150         33.800         34.120          0.264        18331.0 
2004-10-28 Th        33.800         34.150         33.710         34.030          0.236        14379.9 
2004-10-27 We        33.570         33.950         33.350         33.950          0.952        16688.9 
2004-10-26 Tu        33.100         33.650         32.900         33.630          2.219        20066.7 
2004-10-25 Mo        33.100         33.100         32.650         32.900         -0.152        14662.9 
2004-10-22 Fr        33.370         33.450         32.740         32.950         -1.259        16494.1 
2004-10-21 Th        33.150         33.500         33.000         33.370          0.452        16663.7 
2004-10-20 We        33.480         33.540         33.060         33.220         -0.628        16417.3 
2004-10-19 Tu        33.880         34.100         33.420         33.430         -1.357        16378.8 
2004-10-18 Mo        33.400         34.030         33.220         33.890          1.013        15138.6 
2004-10-15 Fr        33.520         33.780         33.400         33.550          0.269        15124.5 
2004-10-14 Th        33.700         33.800         33.400         33.460         -0.742        12660.4 
2004-10-13 We        34.250         34.280         33.550         33.710         -0.911        15327.3 
2004-10-12 Tu        33.800         34.200         33.700         34.020          0.059        12101.4 
2004-10-11 Mo        33.800         34.100         33.780         34.000          0.771        8777.30 
2004-10-08 Fr        33.980         34.300         33.500         33.740         -0.619        18347.8 
2004-10-07 Th        34.140         34.380         33.950         33.950         -1.251        13949.1 
2004-10-06 We        34.090         34.400         33.930         34.380          0.969        14339.4 
2004-10-05 Tu        34.090         34.120         33.820         34.050         -0.205        12494.1 
2004-10-04 Mo        34.000         34.260         33.890         34.120          0.442        15533.2 
2004-10-01 Fr        33.700         33.990         33.650         33.970          1.161        15692.8 
2004-09-30 Th        33.400         33.610         33.300         33.580          0.389        21029.7 
2004-09-29 We        33.450         33.580         33.280         33.450          0.420        14456.5 
2004-09-28 Tu        33.200         33.470         33.040         33.310          0.574        15419.8 
2004-09-27 Mo        33.120         33.310         33.010         33.120         -0.868        16905.7 
2004-09-24 Fr        33.500         33.520         33.210         33.410         -0.030        13324.0 
2004-09-23 Th        33.770         33.770         33.400         33.420         -1.503        15236.5 
2004-09-22 We        34.200         34.250         33.710         33.930         -1.538        20379.8 
2004-09-21 Tu        34.220         34.530         34.030         34.460          0.731        15252.5 
2004-09-20 Mo        34.050         34.470         34.020         34.210         -0.029        19778.8 
2004-09-17 Fr        33.700         34.240         33.700         34.220          2.058        29386.5 
2004-09-16 Th        33.580         33.760         33.500         33.530             na        9464.80 
2004-09-15 We        33.820         33.820         33.490         33.530         -0.857        12561.3 
2004-09-14 Tu        33.600         33.820         33.520         33.820          0.207        13829.3 
2004-09-13 Mo        33.880         34.050         33.710         33.750         -0.384        17123.0 
2004-09-10 Fr        33.800         34.010         33.520         33.880          0.059        16241.4 
2004-09-09 Th        33.600         34.030         33.590         33.860          0.594        26170.6 
2004-09-08 We        33.340         33.720         33.330         33.660          0.960        26992.4 
2004-09-07 Tu        33.050         33.490         33.030         33.340          1.523        18990.8 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr        33.000         33.120         32.780         32.840         -0.875        11664.9 
2004-09-02 Th        32.900         33.160         32.780         33.130          0.760        13834.0 
2004-09-01 We        32.790         32.970         32.620         32.880          0.274        11502.5 
2004-08-31 Tu        32.490         32.810         32.310         32.790          0.675        16618.4 
2004-08-30 Mo        32.630         32.750         32.550         32.570         -0.610        9376.10 
2004-08-27 Fr        32.750         32.860         32.650         32.770         -0.061        7876.20 
2004-08-26 Th        32.750         32.900         32.640         32.790             na        9121.00 
2004-08-25 We        32.520         32.990         32.420         32.790          0.490        15740.3 
2004-08-24 Tu        32.700         32.750         32.410         32.630          0.369        15862.3 
2004-08-23 Mo        32.680         32.740         32.460         32.510         -0.429        13402.2 
2004-08-20 Fr        32.660         32.800         32.490         32.650         -0.183        16269.2 
2004-08-19 Th        32.630         32.740         32.330         32.710         -0.214        13998.5 
2004-08-18 We        32.100         32.780         32.010         32.780          1.991        17800.5 
2004-08-17 Tu        32.310         32.450         32.050         32.140         -0.495        14041.8 
2004-08-16 Mo        31.870         32.300         31.820         32.300          1.286        14146.6 
2004-08-13 Fr        31.700         31.940         31.500         31.890          0.886        16281.7 
2004-08-12 Th        31.980         32.030         31.600         31.610         -1.832        14707.9 
2004-08-11 We        31.900         32.240         31.750         32.200          0.343        13706.4 
2004-08-10 Tu        31.900         32.100         31.750         32.090          0.754        13732.8 
2004-08-09 Mo        31.530         32.050         31.490         31.850          1.047        16011.2 
2004-08-06 Fr        31.800         31.960         31.420         31.520         -2.173        24647.4 
2004-08-05 Th        32.850         32.940         32.190         32.220         -2.007        19942.2 
2004-08-04 We        32.650         32.950         32.620         32.880          0.030        13320.1 
2004-08-03 Tu        33.200         33.200         32.800         32.870         -1.173        15790.5 
2004-08-02 Mo        32.650         33.350         32.650         33.260          0.030        13292.4 
2004-07-30 Fr        33.070         33.250         32.880         33.250          0.120        14087.1 
2004-07-29 Th        33.350         33.450         32.970         33.210         -0.240        16501.3 
2004-07-28 We        33.300         33.460         32.350         33.290          1.494        22409.3 
2004-07-27 Tu        32.500         32.900         32.450         32.800          1.517        17306.5 
2004-07-26 Mo        32.670         32.750         32.020         32.310         -0.646        20165.9 
2004-07-23 Fr        32.830         32.830         32.120         32.520         -1.095        14593.3 
2004-07-22 Th        32.550         33.050         32.400         32.880          0.859        18415.1 
2004-07-21 We        33.330         33.450         32.600         32.600         -1.837        21230.2 
2004-07-20 Tu        33.130         33.250         32.970         33.210         -0.060        18126.2 
2004-07-19 Mo        33.300         33.360         32.920         33.230          0.423        20281.8 
2004-07-16 Fr        33.620         33.620         33.050         33.090         -0.839        25293.7 
2004-07-15 Th        33.110         33.530         33.000         33.370          0.724        31380.1 
2004-07-14 We        32.800         33.240         32.730         33.130          0.883        32994.9 
2004-07-13 Tu        32.730         32.890         32.650         32.840          0.736        22947.5 
2004-07-12 Mo        32.220         32.650         32.010         32.600          1.337        19183.6 
2004-07-09 Fr        32.050         32.250         31.920         32.170          1.483        25224.3 
2004-07-08 Th        31.870         32.000         31.680         31.700         -0.999        21470.0 
2004-07-07 We        31.730         32.200         31.730         32.020          0.597        22072.5 
2004-07-06 Tu        31.600         31.890         31.500         31.830          0.505        17426.2 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr        31.950         31.960         31.640         31.670         -1.062        20217.1 
2004-07-01 Th        32.400         32.450         31.870         32.010         -1.204        31422.5 
2004-06-30 We        32.400         32.490         32.080         32.400          0.217        27207.0 
2004-06-29 Tu        32.340         32.470         32.320         32.330          0.062        20307.2 
2004-06-28 Mo        32.800         32.830         32.110         32.310          0.404        36057.3 
2004-06-25 Fr        33.200         33.280         32.180         32.180         -3.276        80277.0 
2004-06-24 Th        33.220         33.280         33.040         33.270         -0.449        34239.8 
2004-06-23 We        32.860         33.490         32.730         33.420          1.735        34333.8 
2004-06-22 Tu        32.500         32.970         32.500         32.850          0.767        24245.3 
2004-06-21 Mo        32.580         32.790         32.470         32.600          0.061        22476.0 
2004-06-18 Fr        32.340         32.690         32.230         32.580          0.680        60311.3 
2004-06-17 Th        32.040         32.440         31.990         32.360          0.779        31005.7 
2004-06-16 We        31.780         32.120         31.730         32.110          0.943        22431.9 
2004-06-15 Tu        31.690         31.940         31.570         31.810          0.760        23376.4 
2004-06-14 Mo        31.350         31.580         31.300         31.570          0.254        15855.4 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th        31.150         31.500         31.150         31.490          0.994        15993.7 
2004-06-09 We        31.400         31.580         31.150         31.180         -0.922        18496.9 
2004-06-08 Tu        31.550         31.700         31.260         31.470         -0.663        19661.0 
2004-06-07 Mo        31.480         31.690         31.410         31.680          1.441        21037.0 
2004-06-04 Fr        31.200         31.360         31.060         31.230          0.742        17749.0 
2004-06-03 Th        31.100         31.320         30.940         31.000         -0.322        15552.6 
2004-06-02 We        31.180         31.220         30.960         31.100          0.193        17776.2 
2004-06-01 Tu        31.000         31.180         30.820         31.040         -0.257        19313.9 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr        31.270         31.270         30.970         31.120         -0.448        17527.8 
2004-05-27 Th        31.300         31.470         31.050         31.260         -0.096        16240.5 
2004-05-26 We        31.180         31.440         31.150         31.290          0.256        18591.0 
2004-05-25 Tu        30.700         31.260         30.670         31.210          1.397        23139.3 
2004-05-24 Mo        30.940         30.950         30.560         30.780          0.424        19510.8 
2004-05-21 Fr        30.310         30.690         30.310         30.650          1.389        21917.3 
2004-05-20 Th        30.260         30.450         30.170         30.230         -0.066        14329.4 
2004-05-19 We        30.780         30.900         30.160         30.250         -0.592        24604.8 
2004-05-18 Tu        30.050         30.470         29.990         30.430          1.535        21856.4 
2004-05-17 Mo        29.700         30.060         29.680         29.970         -0.630        19907.9 
2004-05-14 Fr        30.300         30.450         29.960         30.160         -0.626        18487.3 
2004-05-13 Th        30.150         30.480         30.120         30.350         -0.164        18062.2 
2004-05-12 We        30.000         30.400         29.700         30.400          0.496        25684.6 
2004-05-11 Tu        30.120         30.310         29.960         30.250          0.733        19691.7 
2004-05-10 Mo        29.750         30.750         29.550         30.030          0.100        28367.3 
2004-05-07 Fr        30.320         30.650         29.980         30.000         -1.542        19975.1 
2004-05-06 Th        30.350         30.550         30.100         30.470         -0.066        16222.9 
2004-05-05 We        29.620         30.550         29.620         30.490          0.164        17983.1 
2004-05-04 Tu        30.420         30.710         30.260         30.440          0.462        17425.6 
2004-05-03 Mo        30.120         30.370         30.020         30.300          1.169        17002.2 
2004-04-30 Fr        30.120         30.280         29.800         29.950         -0.333        23172.8 
2004-04-29 Th        30.150         30.360         29.980         30.050          0.100        23555.2 
2004-04-28 We        30.350         30.400         30.000         30.020         -1.735        27366.0 
2004-04-27 Tu        30.920         31.040         30.500         30.550         -0.650        26838.2 
2004-04-26 Mo        30.850         30.920         30.650         30.750          0.196        16629.5 
2004-04-23 Fr        31.000         31.000         30.550         30.690         -0.519        19259.3 
2004-04-22 Th        30.500         30.940         30.210         30.850          0.489        35252.8 
2004-04-21 We        30.550         30.750         30.040         30.700          0.755        30059.8 
2004-04-20 Tu        31.150         31.200         30.390         30.470         -2.026        20551.2 
2004-04-19 Mo        31.180         31.190         30.400         31.100         -0.416        18000.2 
2004-04-16 Fr        30.880         31.340         30.780         31.230          1.528        25801.0 
2004-04-15 Th        30.700         30.780         30.300         30.760          0.919        24924.6 
2004-04-14 We        30.650         30.700         30.150         30.480         -1.677        36003.5 
2004-04-13 Tu        31.690         31.740         30.860         31.000         -1.961        32492.8 
2004-04-12 Mo        31.550         31.740         31.450         31.620          0.669        17174.3 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th        31.780         31.850         31.150         31.410          0.032        38891.7 
2004-04-07 We        31.660         31.700         31.290         31.400         -0.381        30772.7 
2004-04-06 Tu        31.480         31.830         31.370         31.520         -0.190        47456.0 
2004-04-05 Mo        30.980         31.580         30.970         31.580          1.674        54271.4 
2004-04-02 Fr        30.910         31.150         30.850         31.060          1.437        54217.3 
2004-04-01 Th        30.420         30.970         30.330         30.620          0.328        47570.6 
2004-03-31 We        30.680         30.680         30.410         30.520         -0.554        49868.2 
2004-03-30 Tu        30.450         30.700         30.310         30.690          0.689        48220.8 
2004-03-29 Mo        30.580         30.840         30.450         30.480          1.262        59129.4 
2004-03-26 Fr        30.020         30.900         30.020         30.100          1.347        69142.6 
2004-03-25 Th        29.210         29.750         29.100         29.700          1.782        55518.8 
2004-03-24 We        29.050         29.200         28.880         29.180         -0.068        58666.8 
2004-03-23 Tu        29.790         29.860         29.190         29.200         -0.714        59053.8 
2004-03-22 Mo        29.940         30.000         29.020         29.410         -2.422        45559.2 
2004-03-19 Fr        30.620         30.710         30.110         30.140         -1.888        40369.8 
2004-03-18 Th        30.630         30.780         30.300         30.720         -0.130        26695.2 
2004-03-17 We        30.600         30.850         30.510         30.760          0.852        24289.5 
2004-03-16 Tu        30.650         30.690         30.100         30.500          0.660        25267.5 
2004-03-15 Mo        30.850         30.940         30.130         30.300         -0.980        34590.5 
2004-03-12 Fr        30.630         30.770         30.460         30.600          0.592        28106.6 
2004-03-11 Th        30.920         31.150         30.260         30.420         -2.186        42291.2 
2004-03-10 We        31.640         31.660         30.900         31.100         -1.458        40497.5 
2004-03-09 Tu        31.590         31.700         31.310         31.560         -0.848        58142.4 
2004-03-08 Mo        32.500         32.500         31.760         31.830         -2.868        27443.3 
2004-03-05 Fr        32.650         33.480         32.600         32.770         -0.395        18573.0 
2004-03-04 Th        32.700         32.950         32.700         32.900          0.152        15287.5 
2004-03-03 We        32.460         32.870         32.410         32.850          1.108        14797.7 
2004-03-02 Tu        32.930         32.950         32.420         32.490         -0.915        18938.4 
2004-03-01 Mo        32.690         32.930         32.510         32.790          0.830        15690.8 
2004-02-27 Fr        32.750         32.950         32.520         32.520         -0.459        17012.0 
2004-02-26 Th        32.720         32.890         32.610         32.670         -0.910        16717.2 
2004-02-25 We        33.300         33.310         32.920         32.970         -0.931        16815.6 
2004-02-24 Tu        33.410         33.660         33.050         33.280         -0.419        21163.3 
2004-02-23 Mo        32.750         33.480         32.710         33.420          2.202        20830.7 
2004-02-20 Fr        32.790         32.890         32.500         32.700          0.307        17531.1 
2004-02-19 Th        33.000         33.100         32.580         32.600         -0.458        18374.0 
2004-02-18 We        33.050         33.240         32.750         32.750         -0.908        15276.1 
2004-02-17 Tu        33.080         33.190         32.930         33.050          1.009        14970.7 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr        33.000         33.170         32.720         32.720         -0.426        16163.4 
2004-02-12 Th        33.150         33.250         32.650         32.860         -0.665        15483.5 
2004-02-11 We        32.500         33.330         32.350         33.080          1.785        23808.2 
2004-02-10 Tu        33.170         33.170         32.400         32.500         -1.186        22184.6 
2004-02-09 Mo        33.350         33.350         32.800         32.890         -0.874        15430.0 
2004-02-06 Fr        33.270         33.450         32.980         33.180         -1.014        18326.7 
2004-02-05 Th        33.310         33.700         33.050         33.520          1.025        13462.8 
2004-02-04 We        33.060         33.990         32.900         33.180         -0.090        20106.1 
2004-02-03 Tu        33.660         33.660         33.130         33.210         -1.249        16444.8 
2004-02-02 Mo        33.690         33.960         33.320         33.630             na        18672.0 
2004-01-30 Fr        33.860         33.970         33.480         33.630         -1.175        17186.9 
2004-01-29 Th        34.000         34.150         33.660         34.030          0.800        20786.3 
2004-01-28 We        34.300         34.570         33.510         33.760         -1.258        27114.5 
2004-01-27 Tu        34.250         34.460         34.030         34.190          0.146        20280.7 
2004-01-26 Mo        33.480         34.200         33.420         34.140          2.800        21332.1 
2004-01-23 Fr        33.650         33.890         33.080         33.210         -0.925        16320.0 
2004-01-22 Th        33.980         34.050         33.420         33.520         -0.975        17891.3 
2004-01-21 We        33.470         34.040         33.030         33.850          1.469        21386.8 
2004-01-20 Tu        33.750         33.750         33.170         33.360          0.030        26426.9 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr        32.400         33.470         32.230         33.350          4.219        50356.9 
2004-01-15 Th        32.070         32.150         31.650         32.000             na        19820.0 
2004-01-14 We        31.790         32.040         31.530         32.000          1.234        16448.3 
2004-01-13 Tu        32.010         32.130         31.360         31.610         -1.496        26726.3 
2004-01-12 Mo        31.950         32.100         31.920         32.090          0.912        18626.3 
2004-01-09 Fr        31.650         32.190         31.650         31.800         -1.395        24000.2 
2004-01-08 Th        31.860         32.250         31.670         32.250          1.799        27010.8 
2004-01-07 We        31.350         31.680         31.160         31.680          0.988        18573.6 
2004-01-06 Tu        31.420         31.530         31.200         31.370         -0.665        16464.0 
2004-01-05 Mo        31.240         31.580         31.110         31.580          1.478        19598.9 
2004-01-02 Fr        31.000         31.580         30.920         31.120          0.452        18338.5 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We        30.630         30.980         30.580         30.980          0.846        16831.9 
2003-12-30 Tu        30.830         30.860         30.580         30.720         -0.357        14046.3 
2003-12-29 Mo        30.700         30.830         30.520         30.830          0.358        16634.5 
2003-12-26 Fr        30.890         30.970         30.700         30.720         -0.583        5089.00 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We        31.050         31.060         30.790         30.900         -0.643        5805.50 
2003-12-23 Tu        30.950         31.290         30.910         31.100          0.323        15449.1 
2003-12-22 Mo        30.800         31.000         30.730         31.000          0.356        16271.5 
2003-12-19 Fr        30.890         31.000         30.510         30.890          0.130        25295.8 
2003-12-18 Th        30.870         30.910         30.730         30.850          0.391        24383.3 
2003-12-17 We        30.650         30.730         30.440         30.730          0.261        21663.4 
2003-12-16 Tu        30.420         30.800         30.210         30.650          1.055        25709.5 
2003-12-15 Mo        30.590         30.600         30.110         30.330          0.731        26989.4 
2003-12-12 Fr        30.280         30.450         29.950         30.110         -0.954        20599.0 
2003-12-11 Th        29.740         30.470         29.740         30.400          2.288        28669.6 
2003-12-10 We        29.650         29.720         29.540         29.720          0.541        22898.8 
2003-12-09 Tu        29.500         29.810         29.440         29.560          0.647        24682.5 
2003-12-08 Mo        29.150         29.410         29.150         29.370          0.928        15077.0 
2003-12-05 Fr        29.160         29.400         29.010         29.100         -0.172        13716.0 
2003-12-04 Th        29.400         29.550         29.100         29.150         -1.253        19621.2 
2003-12-03 We        29.590         29.700         29.320         29.520          0.136        25066.6 
2003-12-02 Tu        29.030         29.480         28.950         29.480          1.550        24205.4 
2003-12-01 Mo        29.200         29.210         28.780         29.030          1.256        19829.7 
2003-11-28 Fr        28.850         28.900         28.650         28.670         -0.348        8372.20 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We        29.110         29.130         28.530         28.770         -0.484        15137.5 
2003-11-25 Tu        28.770         29.100         28.620         28.910          0.557        16317.0 
2003-11-24 Mo        28.810         28.940         28.620         28.750          0.665        18272.9 
2003-11-21 Fr        29.080         29.950         28.530         28.560         -1.347        24952.1 
2003-11-20 Th        29.120         29.460         28.790         28.950         -1.765        24407.5 
2003-11-19 We        29.000         29.530         28.950         29.470          3.622        44900.4 
2003-11-18 Tu        28.420         28.920         28.400         28.440          2.265        41093.7 
2003-11-17 Mo        27.670         28.850         27.370         27.810         -0.251        23500.9 
2003-11-14 Fr        28.250         28.280         27.850         27.880         -1.623        27533.2 
2003-11-13 Th        28.600         28.730         28.150         28.340         -1.254        24937.4 
2003-11-12 We        28.120         28.800         28.100         28.700          2.099        23640.4 
2003-11-11 Tu        28.150         28.190         27.970         28.110         -0.213        15770.6 
2003-11-10 Mo        28.230         28.240         28.090         28.170          0.178        14037.9 
2003-11-07 Fr        28.540         28.600         28.060         28.120         -1.125        17998.3 
2003-11-06 Th        28.300         28.440         28.050         28.440          0.035        15762.6 
2003-11-05 We        28.410         28.580         28.250         28.430         -0.803        17140.6 
2003-11-04 Tu        28.810         28.810         28.400         28.660         -0.486        19007.7 
2003-11-03 Mo        29.050         29.260         28.800         28.800         -0.724        18126.3 
2003-10-31 Fr        28.950         29.250         28.950         29.010          0.450        16863.7 
2003-10-30 Th        29.150         29.250         28.790         28.880          0.173        20940.7 
2003-10-29 We        28.520         29.150         28.420         28.830          1.087        20577.4 
2003-10-28 Tu        28.480         28.540         28.230         28.520          1.063        19283.2 
2003-10-27 Mo        28.500         28.550         28.130         28.220         -0.283        16609.0 
2003-10-24 Fr        28.390         28.400         28.000         28.300         -0.317        17771.7 
2003-10-23 Th        28.350         28.730         28.240         28.390          0.141        18290.0 
2003-10-22 We        28.780         28.780         28.300         28.350         -1.835        20064.0 
2003-10-21 Tu        29.000         29.000         28.780         28.880          0.347        16186.5 
2003-10-20 Mo        28.750         28.780         28.510         28.780          0.806        16070.6 
2003-10-17 Fr        29.020         29.060         28.420         28.550         -1.620        21286.8 
2003-10-16 Th        28.830         29.140         28.780         29.020          0.589        16644.9 
2003-10-15 We        29.410         29.450         28.740         28.850         -1.502        23436.8 
2003-10-14 Tu        28.900         29.290         28.660         29.290          1.244        21406.8 
2003-10-13 Mo        29.520         29.550         28.650         28.930         -1.330        29537.6 
2003-10-10 Fr        29.650         29.650         29.200         29.320         -2.688        39152.6 
2003-10-09 Th        30.530         30.550         30.000         30.130         -0.232        26752.7 
2003-10-08 We        30.550         30.650         30.150         30.200         -1.468        21670.2 
2003-10-07 Tu        30.580         30.810         30.510         30.650         -0.455        19041.6 
2003-10-06 Mo        31.000         31.050         30.730         30.790         -0.097        13471.8 
2003-10-03 Fr        31.150         31.300         30.750         30.820          0.228        20911.1 
2003-10-02 Th        30.540         30.900         30.430         30.750          0.392        17667.9 
2003-10-01 We        29.810         30.670         29.800         30.630          2.751        23842.5 
2003-09-30 Tu        30.250         30.290         29.620         29.810         -1.844        28837.6 
2003-09-29 Mo        30.000         30.660         29.980         30.370          1.674        20938.7 
2003-09-26 Fr        30.120         30.310         29.310         29.870         -1.679        22431.0 
2003-09-25 Th        30.830         31.600         30.340         30.380         -1.396        19008.1 
2003-09-24 We        31.600         31.690         30.810         30.810         -2.376        19129.6 
2003-09-23 Tu        31.300         31.600         31.180         31.560          0.510        13109.0 
2003-09-22 Mo        31.600         31.900         31.200         31.400         -1.660        18566.3 
2003-09-19 Fr        32.420         32.420         31.520         31.930         -0.561        23219.7 
2003-09-18 Th        31.770         32.180         31.710         32.110          1.230        22265.4 
2003-09-17 We        31.780         31.940         31.480         31.720         -0.658        19185.5 
2003-09-16 Tu        31.230         32.030         31.230         31.930          1.688        20066.6 
2003-09-15 Mo        31.500         31.750         31.250         31.400         -0.412        14279.6 
2003-09-12 Fr        31.430         31.600         31.130         31.530          0.159        16634.1 
2003-09-11 Th        31.050         31.650         31.050         31.480          1.450        20060.8 
2003-09-10 We        31.050         31.240         30.900         31.030         -0.417        18147.0 
2003-09-09 Tu        31.060         31.270         30.900         31.160         -0.701        16168.7 
2003-09-08 Mo        31.030         31.520         30.600         31.380          1.095        15212.2 
2003-09-05 Fr        30.940         31.210         30.820         31.040         -0.894        18543.9 
2003-09-04 Th        31.110         31.350         31.010         31.320          0.643        18892.1 
2003-09-03 We        30.550         31.260         30.510         31.120          2.234        34207.1 
2003-09-02 Tu        29.750         30.490         29.580         30.440          2.942        24469.7 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr        29.580         29.700         29.300         29.570         -0.371        13129.6 
2003-08-28 Th        29.800         29.900         29.400         29.680         -0.235        13707.3 
2003-08-27 We        29.630         29.810         29.600         29.750         -0.435        12185.3 
2003-08-26 Tu        29.650         29.950         29.400         29.880          0.100        14060.3 
2003-08-25 Mo        29.780         29.850         29.550         29.850         -0.100        11508.9 
2003-08-22 Fr        30.300         30.390         29.750         29.880         -0.928        19923.2 
2003-08-21 Th        29.700         30.280         29.620         30.160          2.411        24496.6 
2003-08-20 We        29.840         29.840         29.250         29.450         -1.340        16401.8 
2003-08-19 Tu        29.900         30.000         29.330         29.850          0.168        21179.6 
2003-08-18 Mo        29.000         29.850         28.970         29.800          3.544        25953.2 
2003-08-15 Fr        28.700         28.980         28.610         28.780          0.806        14257.5 
2003-08-14 Th        28.200         28.740         28.030         28.550          1.892        19531.9 
2003-08-13 We        28.440         28.480         27.850         28.020         -1.094        15337.7 
2003-08-12 Tu        28.320         28.400         27.980         28.330          0.177        14087.3 
2003-08-11 Mo        28.050         28.460         28.000         28.280          0.712        11657.8 
2003-08-08 Fr        27.940         28.240         27.940         28.080             na        10593.3 
2003-08-07 Th        27.680         28.120         27.180         28.080          1.445        13142.0 
2003-08-06 We        27.800         28.100         27.530         27.680         -0.432        17207.5 
2003-08-05 Tu        28.260         28.480         27.760         27.800         -2.388        16239.5 
2003-08-04 Mo        28.460         28.600         27.800         28.480          0.070        15046.7 
2003-08-01 Fr        28.200         28.680         28.200         28.460          0.070        16840.8 
2003-07-31 Th        28.350         28.980         28.040         28.440          1.680        27435.1 
2003-07-30 We        28.150         28.190         27.700         27.970          0.251        13678.5 
2003-07-29 Tu        28.380         28.400         27.800         27.900         -1.657        18375.6 
2003-07-28 Mo        28.550         28.800         28.210         28.370         -0.211        18566.7 
2003-07-25 Fr        27.680         28.490         27.580         28.430          3.608        23574.6 
2003-07-24 Th        27.650         27.980         27.370         27.440          0.073        19250.8 
2003-07-23 We        27.400         27.440         27.000         27.420          0.036        18908.5 
2003-07-22 Tu        27.200         27.460         27.000         27.410          0.920        17399.5 
2003-07-21 Mo        27.770         27.850         27.020         27.160         -2.232        17010.1 
2003-07-18 Fr        27.580         27.860         27.200         27.780          2.509        20152.9 
2003-07-17 Th        27.150         27.570         26.900         27.100         -1.023        23477.8 
2003-07-16 We        27.720         27.790         27.130         27.380         -1.048        22042.8 
2003-07-15 Tu        28.240         28.330         27.520         27.670         -1.320        24730.2 
2003-07-14 Mo        28.500         28.740         28.010         28.040         -0.284        22771.9 
2003-07-11 Fr        28.350         28.850         27.990         28.120         -0.248        28780.3 
2003-07-10 Th        28.380         28.650         28.000         28.190         -0.669        21155.7 
2003-07-09 We        28.850         28.940         28.310         28.380         -1.493        28195.4 
2003-07-08 Tu        29.270         29.270         28.650         28.810         -1.572        22860.1 
2003-07-07 Mo        28.930         29.500         28.870         29.270          2.522        19605.7 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th        28.620         28.800         28.410         28.550         -0.210        12294.7 
2003-07-02 We        28.820         28.880         28.420         28.610         -0.070        21819.5 
2003-07-01 Tu        28.480         28.800         28.080         28.630         -0.174        20835.2 
2003-06-30 Mo        28.720         28.990         28.550         28.680          0.210        15558.1 
2003-06-27 Fr        29.200         29.960         28.530         28.620         -1.818        17794.1 
2003-06-26 Th        29.050         29.530         28.960         29.150         -0.376        16964.6 
2003-06-25 We        29.840         30.070         29.240         29.260         -2.239        19249.2 
2003-06-24 Tu        29.870         30.080         29.820         29.930          0.201        15937.9 
2003-06-23 Mo        29.960         30.260         29.750         29.870         -0.467        16911.8 
2003-06-20 Fr        30.200         30.310         29.810         30.010          0.502        37775.2 
2003-06-19 Th        30.260         30.370         29.610         29.860         -2.831        34908.7 
2003-06-18 We        31.110         31.320         30.700         30.730         -1.506        19267.6 
2003-06-17 Tu        31.420         31.660         31.170         31.200         -0.447        19250.7 
2003-06-16 Mo        30.850         31.350         30.760         31.340          2.251        18743.3 
2003-06-13 Fr        31.000         31.080         30.170         30.650         -1.352        16620.2 
2003-06-12 Th        31.090         31.200         30.660         31.070          0.291        16943.4 
2003-06-11 We        30.590         31.120         30.450         30.980          1.275        16908.5 
2003-06-10 Tu        30.300         30.590         30.190         30.590          1.493        15457.9 
2003-06-09 Mo        30.050         30.340         30.040         30.140         -0.528        16455.7 
2003-06-06 Fr        30.210         30.520         29.860         30.300          1.746        28558.4 
2003-06-05 Th        29.330         29.850         29.000         29.780          1.431        19637.5 
2003-06-04 We        29.080         29.470         28.970         29.360          1.067        17274.5 
2003-06-03 Tu        29.000         29.130         28.750         29.050          0.172        14795.9 
2003-06-02 Mo        29.420         29.420         28.820         29.000          1.045        20997.6 
2003-05-30 Fr        28.400         28.780         28.260         28.700          1.593        23629.2 
2003-05-29 Th        28.270         28.950         27.830         28.250         -0.071        19311.4 
2003-05-28 We        28.550         28.570         28.130         28.270         -0.141        18433.1 
2003-05-27 Tu        27.500         28.520         27.420         28.310          2.424        22496.5 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr        27.730         27.910         27.600         27.640         -0.325        12470.5 
2003-05-22 Th        27.700         27.890         27.590         27.730          0.471        17554.5 
2003-05-21 We        27.430         27.750         27.400         27.600         -0.469        16583.9 
2003-05-20 Tu        27.740         27.990         27.350         27.730          0.653        17056.2 
2003-05-19 Mo        27.650         27.770         27.460         27.550         -1.077        18787.3 
2003-05-16 Fr        28.400         28.520         27.850         27.850         -2.212        26335.3 
2003-05-15 Th        28.700         28.930         28.350         28.480         -0.454        16075.1 
2003-05-14 We        28.880         28.880         28.400         28.610          0.210        15937.8 
2003-05-13 Tu        28.750         29.020         28.320         28.550         -1.450        18987.9 
2003-05-12 Mo        28.880         29.070         28.750         28.970         -0.103        16037.4 
2003-05-09 Fr        28.600         29.090         28.080         29.000          1.862        14971.8 
2003-05-08 Th        28.700         28.960         28.380         28.470         -1.317        15109.4 
2003-05-07 We        29.220         29.220         28.730         28.850         -0.927        18733.6 
2003-05-06 Tu        28.790         29.340         28.790         29.120          1.006        18448.0 
2003-05-05 Mo        29.040         29.200         28.720         28.830         -0.860        17300.3 
2003-05-02 Fr        28.800         29.260         28.770         29.080         -0.069        20404.4 
2003-05-01 Th        29.450         29.450         28.370         29.100         -1.188        20380.6 
2003-04-30 We        29.280         29.600         29.150         29.450          0.170        22146.0 
2003-04-29 Tu        29.680         29.720         29.150         29.400         -0.407        20857.8 
2003-04-28 Mo        28.750         29.780         28.750         29.520          1.408        20062.4 
2003-04-25 Fr        29.070         29.200         28.790         29.110          0.034        19262.1 
2003-04-24 Th        29.000         29.290         28.760         29.100         -0.987        17787.6 
2003-04-23 We        28.990         29.500         28.830         29.390          1.380        20573.0 
2003-04-22 Tu        28.100         28.990         28.050         28.990          2.947        20658.2 
2003-04-21 Mo        28.470         28.530         27.470         28.160         -1.158        12801.1 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th        27.840         28.500         27.780         28.490          2.372        16099.3 
2003-04-16 We        28.300         28.530         27.790         27.830         -1.661        16556.7 
2003-04-15 Tu        27.900         28.320         27.740         28.300          1.945        20397.5 
2003-04-14 Mo        27.390         27.790         27.270         27.760          0.398        16071.9 
2003-04-11 Fr        27.680         27.930         27.350         27.650          0.986        17959.6 
2003-04-10 Th        27.290         27.390         26.900         27.380          0.293        16678.8 
2003-04-09 We        27.880         28.050         27.150         27.300         -2.708        25533.9 
2003-04-08 Tu        27.950         28.250         27.800         28.060          1.081        17955.5 
2003-04-07 Mo        28.340         28.690         27.730         27.760          0.471        27382.4 
2003-04-04 Fr        27.570         27.790         27.330         27.630          0.290        17288.8 
2003-04-03 Th        27.280         27.900         26.600         27.550          1.848        28277.9 
2003-04-02 We        26.950         27.270         26.720         27.050          3.521        27475.8 
2003-04-01 Tu        25.550         26.320         25.500         26.130          2.471        21391.6 
2003-03-31 Mo        25.450         26.500         25.320         25.500         -2.036        24471.4 
2003-03-28 Fr        26.250         26.430         26.020         26.030         -1.551        16256.6 
2003-03-27 Th        26.050         26.530         25.940         26.440         -0.602        20937.7 
2003-03-26 We        26.980         27.080         26.520         26.600         -1.408        21602.8 
2003-03-25 Tu        26.730         27.180         26.400         26.980          0.935        22126.1 
2003-03-24 Mo        26.850         27.950         26.510         26.730         -4.536        27822.2 
2003-03-21 Fr        27.240         28.000         27.100         28.000          4.283        39905.5 
2003-03-20 Th        26.860         26.950         26.430         26.850         -0.482        24890.2 
2003-03-19 We        26.390         27.020         26.120         26.980          2.197        24912.9 
2003-03-18 Tu        26.300         26.450         25.950         26.400          0.495        25136.0 
2003-03-17 Mo        25.000         26.400         24.750         26.270          2.417        34557.5 
2003-03-14 Fr        25.250         25.670         24.950         25.650          1.745        29924.9 
2003-03-13 Th        24.200         25.230         24.200         25.210          5.924        38540.5 
2003-03-12 We        23.220         23.800         23.160         23.800          1.927        22940.1 
2003-03-11 Tu        23.670         23.970         23.340         23.350         -1.059        21506.0 
2003-03-10 Mo        23.900         24.080         23.600         23.600         -2.881        20142.1 
2003-03-07 Fr        23.500         24.400         23.400         24.300          1.461        28621.1 
2003-03-06 Th        23.600         24.060         23.500         23.950          0.630        20613.7 
2003-03-05 We        23.250         23.900         23.240         23.800          1.709        21168.3 
2003-03-04 Tu        23.730         23.800         23.280         23.400         -2.092        16680.1 
2003-03-03 Mo        24.200         24.500         23.800         23.900         -0.624        21023.3 
2003-02-28 Fr        23.900         24.190         23.740         24.050          0.628        22358.0 
2003-02-27 Th        23.470         24.050         23.330         23.900          2.268        24811.1 
2003-02-26 We        23.850         23.970         23.340         23.370         -2.544        18853.2 
2003-02-25 Tu        23.150         24.050         22.900         23.980          2.391        24857.3 
2003-02-24 Mo        23.950         24.200         23.420         23.420         -1.597        23585.3 
2003-02-21 Fr        23.450         24.010         23.130         23.800          1.927        25029.0 
2003-02-20 Th        23.300         23.490         23.140         23.350             na        23752.5 
2003-02-19 We        22.920         23.350         22.710         23.350          1.921        19038.0 
2003-02-18 Tu        22.540         23.060         22.540         22.910          1.913        21042.4 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr        22.080         22.480         21.820         22.480          1.398        26371.5 
2003-02-13 Th        22.280         22.300         21.300         22.170         -0.360        22660.3 
2003-02-12 We        22.500         22.680         22.240         22.250         -1.111        18219.1 
2003-02-11 Tu        22.650         22.820         22.400         22.500         -0.574        21898.3 
2003-02-10 Mo        22.610         22.700         22.230         22.630         -0.308        23560.5 
2003-02-07 Fr        23.000         23.100         22.460         22.700         -0.830        22822.1 
2003-02-06 Th        22.900         23.070         22.600         22.890         -0.478        19594.0 
2003-02-05 We        23.200         23.620         22.850         23.000         -0.217        19998.9 
2003-02-04 Tu        23.150         23.230         22.870         23.050         -2.537        24473.3 
2003-02-03 Mo        23.350         23.750         23.250         23.650          2.204        21327.6 
2003-01-31 Fr        22.500         23.250         22.450         23.140          2.616        26239.2 
2003-01-30 Th        23.040         23.150         22.520         22.550         -2.084        21649.4 
2003-01-29 We        22.800         23.230         22.510         23.030         -0.518        25473.3 
2003-01-28 Tu        23.600         23.600         23.030         23.150          0.434        22571.0 
2003-01-27 Mo        23.050         23.760         22.730         23.050         -0.043        28459.9 
2003-01-24 Fr        23.800         23.950         23.010         23.060         -3.716        23816.2 
2003-01-23 Th        23.650         24.230         23.620         23.950          1.699        21979.7 
2003-01-22 We        24.050         24.070         23.510         23.550         -2.120        24849.2 
2003-01-21 Tu        24.890         25.030         23.990         24.060         -3.296        21500.1 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr        24.800         25.560         24.300         24.880         -0.599        25292.9 
2003-01-16 Th        25.500         25.900         24.750         25.030         -0.635        24472.9 
2003-01-15 We        25.930         25.940         25.180         25.190         -2.023        20564.0 
2003-01-14 Tu        25.700         25.840         25.420         25.710          0.273        18353.2 
2003-01-13 Mo        25.750         25.980         25.510         25.640         -0.039        19551.6 
2003-01-10 Fr        25.550         25.980         25.500         25.650         -0.965        18590.6 
2003-01-09 Th        25.750         25.950         25.630         25.900          1.569        19371.4 
2003-01-08 We        25.850         25.950         25.360         25.500         -1.544        21583.8 
2003-01-07 Tu        25.990         26.260         25.750         25.900         -0.576        21805.7 
2003-01-06 Mo        25.400         26.200         25.350         26.050          2.559        18845.0 
2003-01-03 Fr        25.350         25.480         25.010         25.400         -0.314        15025.7 
2003-01-02 Th        24.650         25.600         24.550         25.480          4.641        21813.6 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu        24.350         24.590         24.100         24.350         -0.612        21182.9 
2002-12-30 Mo        24.530         24.750         24.200         24.500         -0.810        22054.6 
2002-12-27 Fr        25.200         25.300         24.540         24.700         -2.372        18600.2 
2002-12-26 Th        25.570         25.980         25.200         25.300         -0.118        15078.0 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu        25.400         25.630         25.300         25.330         -1.555        7503.20 
2002-12-23 Mo        25.650         26.000         25.470         25.730         -0.848        20381.8 
2002-12-20 Fr        25.850         26.000         25.550         25.950          2.165        31926.1 
2002-12-19 Th        25.450         25.850         25.100         25.400         -1.013        20959.9 
2002-12-18 We        25.900         26.640         25.470         25.660         -1.308        18582.7 
2002-12-17 Tu        26.430         26.430         25.800         26.000         -1.627        19211.0 
2002-12-16 Mo        25.650         26.430         25.630         26.430          3.647        21068.2 
2002-12-13 Fr        25.910         25.910         25.250         25.500         -1.544        20358.2 
2002-12-12 Th        26.100         26.280         25.680         25.900         -0.918        15490.3 
2002-12-11 We        25.750         26.720         25.550         26.140          0.810        20217.8 
2002-12-10 Tu        25.720         26.000         25.510         25.930          1.686        17103.9 
2002-12-09 Mo        25.650         26.180         25.460         25.500         -2.111        17806.5 
2002-12-06 Fr        25.250         26.100         25.210         26.050          0.969        17615.8 
2002-12-05 Th        26.750         26.910         25.750         25.800         -2.715        18212.7 
2002-12-04 We        26.500         27.200         26.430         26.520         -0.860        24661.1 
2002-12-03 Tu        27.190         27.190         26.540         26.750         -1.654        19630.9 
2002-12-02 Mo        27.980         27.980         26.920         27.200          0.295        22115.9 
2002-11-29 Fr        27.300         27.390         27.010         27.120         -0.110        12273.4 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We        26.650         27.400         26.600         27.150          3.036        23235.6 
2002-11-26 Tu        26.500         26.790         26.270         26.350         -1.679        25034.6 
2002-11-25 Mo        26.200         26.940         26.160         26.800          1.323        25462.6 
2002-11-22 Fr        26.600         26.750         26.340         26.450         -1.490        27472.5 
2002-11-21 Th        24.800         26.890         24.800         26.850          8.266        64205.5 
2002-11-20 We        23.800         24.800         23.760         24.800          3.766        33298.3 
2002-11-19 Tu        23.300         24.000         23.200         23.900          1.271        30603.4 
2002-11-18 Mo        24.020         24.620         23.600         23.600         -1.090        28107.7 
2002-11-15 Fr        23.500         24.020         23.490         23.860         -2.612        35889.8 
2002-11-14 Th        24.600         24.890         24.360         24.500          1.702        26352.1 
2002-11-13 We        23.900         24.300         23.460         24.090          1.006        27840.5 
2002-11-12 Tu        24.300         24.550         23.750         23.850         -1.487        32306.5 
2002-11-11 Mo        24.750         24.950         24.040         24.210         -3.546        25250.2 
2002-11-08 Fr        25.850         26.000         24.630         25.100         -3.868        30809.1 
2002-11-07 Th        26.610         26.610         25.750         26.110         -1.842        22929.1 
2002-11-06 We        26.900         26.980         25.950         26.600          0.377        27103.1 
2002-11-05 Tu        26.400         26.600         26.050         26.500             na        18510.7 
2002-11-04 Mo        26.500         26.990         26.210         26.500          1.923        25118.1 
2002-11-01 Fr        25.280         26.000         24.960         26.000          2.970        22739.2 
2002-10-31 Th        25.200         25.650         25.040         25.250          0.398        26814.2 
2002-10-30 We        25.650         25.800         24.900         25.150         -2.708        33492.2 
2002-10-29 Tu        26.200         26.260         25.200         25.850         -1.524        22631.1 
2002-10-28 Mo        26.850         26.900         26.040         26.250          0.038        23009.8 
2002-10-25 Fr        25.800         26.450         25.770         26.240          0.923        23676.2 
2002-10-24 Th        27.100         27.200         25.650         26.000         -3.346        32493.2 
2002-10-23 We        26.950         27.000         26.100         26.900         -0.628        26630.3 
2002-10-22 Tu        27.010         27.070         26.500         27.070         -0.295        21411.7 
2002-10-21 Mo        26.200         27.210         26.200         27.150          1.876        23026.0 
2002-10-18 Fr        26.600         26.890         26.090         26.650         -0.893        21455.8 
2002-10-17 Th        26.900         26.950         26.400         26.890          5.039        25829.8 
2002-10-16 We        25.850         26.060         25.190         25.600         -2.290        27515.7 
2002-10-15 Tu        25.500         26.270         25.300         26.200          7.598        44052.3 
2002-10-14 Mo        24.200         24.750         23.890         24.350          0.578        24922.2 
2002-10-11 Fr        23.980         24.910         23.440         24.210          7.124        59969.8 
2002-10-10 Th        21.650         22.600         21.400         22.600          2.727        60584.7 
2002-10-09 We        22.550         22.560         21.900         22.000         -5.782        48248.0 
2002-10-08 Tu        23.250         23.900         22.490         23.350          1.743        42285.5 
2002-10-07 Mo        24.020         24.460         22.840         22.950         -4.415        38573.1 
2002-10-04 Fr        25.250         25.300         24.000         24.010         -2.478        30801.8 
2002-10-03 Th        24.850         25.880         24.560         24.620         -0.726        29716.1 
2002-10-02 We        25.750         25.970         24.190         24.800         -5.344        30036.1 
2002-10-01 Tu        24.750         26.200         24.600         26.200          6.288        40118.7 
2002-09-30 Mo        24.000         24.850         23.510         24.650          0.736        49836.4 
2002-09-27 Fr        25.250         25.300         24.340         24.470         -7.275        55036.4 
2002-09-26 Th        27.500         28.010         25.790         26.390         -2.259        56588.2 
2002-09-25 We        27.000         27.180         26.130         27.000          4.247        32598.2 
2002-09-24 Tu        25.650         26.400         25.550         25.900         -1.894        29297.8 
2002-09-23 Mo        26.350         26.720         25.930         26.400         -1.308        21413.3 
2002-09-20 Fr        26.560         26.900         26.020         26.750          0.753        40941.9 
2002-09-19 Th        26.750         27.250         26.550         26.550         -2.925        22387.3 
2002-09-18 We        27.200         27.900         26.900         27.350         -1.264        25912.5 
2002-09-17 Tu        28.940         28.940         27.510         27.700         -0.717        25050.4 
2002-09-16 Mo        27.100         27.980         27.050         27.900          3.142        18761.2 
2002-09-13 Fr        27.650         27.750         26.950         27.050         -3.393        36293.7 
2002-09-12 Th        28.750         28.820         27.850         28.000         -3.448        20250.8 
2002-09-11 We        29.360         29.700         28.900         29.000         -0.275        14921.6 
2002-09-10 Tu        29.200         29.600         28.630         29.080          1.042        20361.0 
2002-09-09 Mo        28.150         29.130         27.940         28.780          1.696        17364.6 
2002-09-06 Fr        28.850         28.900         28.250         28.300          1.071        18102.2 
2002-09-05 Th        28.300         28.840         27.940         28.000         -2.439        25022.7 
2002-09-04 We        28.600         28.990         28.280         28.700          0.843        26574.1 
2002-09-03 Tu        29.500         29.520         28.440         28.460         -5.605        30159.6 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr        30.200         30.680         29.980         30.150         -0.659        20144.6 
2002-08-29 Th        30.500         30.670         30.050         30.350         -3.035        25582.3 
2002-08-28 We        31.600         31.800         31.010         31.300         -2.034        17400.6 
2002-08-27 Tu        32.500         32.750         31.680         31.950         -0.374        20288.2 
2002-08-26 Mo        32.350         32.400         31.290         32.070         -0.558        18404.9 
2002-08-23 Fr        32.250         32.410         31.990         32.250         -1.376        16547.1 
2002-08-22 Th        32.400         32.980         32.130         32.700          1.238        20575.3 
2002-08-21 We        32.650         32.890         31.860         32.300          0.155        21387.9 
2002-08-20 Tu        32.650         32.740         31.900         32.250         -1.946        20365.7 
2002-08-19 Mo        31.550         32.890         31.500         32.890          4.247        24067.3 
2002-08-16 Fr        32.000         32.300         31.200         31.550         -2.292        21838.8 
2002-08-15 Th        31.900         32.410         31.180         32.290          1.223        28889.0 
2002-08-14 We        30.750         32.150         29.800         31.900          3.069        37303.1 
2002-08-13 Tu        31.800         32.230         30.800         30.950         -4.031        26276.7 
2002-08-12 Mo        31.760         32.400         31.450         32.250         -0.463        20814.6 
2002-08-09 Fr        31.500         32.550         31.240         32.400          1.408        27147.5 
2002-08-08 Th        30.800         32.200         30.610         31.950          3.902        33182.3 
2002-08-07 We        30.470         30.860         29.550         30.750          3.710        28468.6 
2002-08-06 Tu        29.250         30.600         29.200         29.650          4.770        36171.2 
2002-08-05 Mo        29.350         29.690         28.270         28.300         -4.068        27420.4 
2002-08-02 Fr        30.850         31.240         29.090         29.500         -6.051        38480.7 
2002-08-01 Th        32.100         32.290         31.250         31.400         -2.484        32957.9 
2002-07-31 We        31.600         32.200         30.240         32.200          1.899        45183.9 
2002-07-30 Tu        30.000         31.760         29.640         31.600          3.777        43502.2 
2002-07-29 Mo        28.890         30.450         28.840         30.450          9.532        45171.8 
2002-07-26 Fr        27.050         27.880         26.490         27.800          4.315        35789.0 
2002-07-25 Th        26.600         27.200         25.850         26.650          0.452        39859.6 
2002-07-24 We        24.190         26.750         23.020         26.530          6.976        62394.5 
2002-07-23 Tu        25.980         26.150         24.470         24.800         -3.352        48600.1 
2002-07-22 Mo        26.500         26.890         25.340         25.660         -3.243        44461.3 
2002-07-19 Fr        27.100         27.700         26.250         26.520         -4.260        36109.2 
2002-07-18 Th        28.050         28.640         27.510         27.700         -1.947        27972.3 
2002-07-17 We        28.400         28.490         27.450         28.250          2.541        38286.7 
2002-07-16 Tu        27.320         28.150         27.320         27.550         -2.478        35834.9 
2002-07-15 Mo        28.480         28.520         25.250         28.250         -1.224        37506.9 
2002-07-12 Fr        28.100         29.930         27.150         28.600          4.570        48120.4 
2002-07-11 Th        26.800         27.850         26.400         27.350          1.109        51499.2 
2002-07-10 We        28.400         28.750         27.050         27.050         -4.417        33494.0 
2002-07-09 Tu        29.400         29.730         28.240         28.300         -3.840        24683.8 
2002-07-08 Mo        29.700         29.920         29.080         29.430         -0.876        20376.2 
2002-07-05 Fr        28.750         29.750         28.500         29.690          6.416        19258.0 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We        27.250         27.950         26.900         27.900         -0.712        30474.7 
2002-07-02 Tu        28.150         28.510         27.410         28.100         -1.230        31547.9 
2002-07-01 Mo        29.060         29.540         28.250         28.450         -2.065        26966.4 
2002-06-28 Fr        29.900         30.250         29.020         29.050         -2.843        32465.4 
2002-06-27 Th        29.700         30.000         28.740         29.900          1.356        33238.5 
2002-06-26 We        27.500         29.910         27.420         29.500          2.076        45000.4 
2002-06-25 Tu        29.950         30.190         28.700         28.900         -2.365        29769.4 
2002-06-24 Mo        28.550         30.000         28.100         29.600          2.245        37185.5 
2002-06-21 Fr        29.150         29.700         28.750         28.950         -2.525        39211.8 
2002-06-20 Th        30.250         30.540         29.600         29.700         -2.142        20761.9 
2002-06-19 We        30.700         31.360         30.300         30.350         -2.568        20921.1 
2002-06-18 Tu        30.400         31.400         30.240         31.150          2.098        21798.0 
2002-06-17 Mo        30.000         30.650         29.880         30.510          2.727        21291.8 
2002-06-14 Fr        29.500         29.800         28.880         29.700         -0.503        34148.3 
2002-06-13 Th        30.000         30.450         29.740         29.850         -1.647        20831.5 
2002-06-12 We        29.400         30.410         29.350         30.350          3.231        28132.5 
2002-06-11 Tu        30.100         30.450         29.350         29.400         -1.836        22304.0 
2002-06-10 Mo        30.150         30.400         29.750         29.950         -0.828        20841.5 
2002-06-07 Fr        28.400         30.250         28.400         30.200          3.072        31579.0 
2002-06-06 Th        30.300         30.300         29.110         29.300         -2.819        21379.2 
2002-06-05 We        30.250         30.460         29.810         30.150          0.333        23873.0 
2002-06-04 Tu        30.000         30.410         29.790         30.050         -0.199        33315.2 
2002-06-03 Mo        31.140         31.150         29.950         30.110         -3.308        28920.4 
2002-05-31 Fr        31.200         31.680         31.000         31.140         -0.192        19921.4 
2002-05-30 Th        30.900         31.400         30.750         31.200         -0.637        20828.3 
2002-05-29 We        31.850         32.290         31.310         31.400         -2.028        16757.3 
2002-05-28 Tu        32.750         32.840         31.860         32.050         -1.687        14276.2 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr        32.950         33.000         32.480         32.600         -1.062        14183.6 
2002-05-23 Th        32.100         32.950         31.820         32.950          3.227        18058.5 
2002-05-22 We        32.000         32.190         31.500         31.920         -0.715        18914.1 
2002-05-21 Tu        32.900         33.200         32.000         32.150         -1.380        19864.2 
2002-05-20 Mo        33.000         33.010         32.480         32.600         -2.541        20308.4 
2002-05-17 Fr        32.400         33.450         32.250         33.450          4.531        32674.1 
2002-05-16 Th        31.350         32.000         31.140         32.000          3.459        23497.0 
2002-05-15 We        31.450         31.700         30.910         30.930         -2.058        29630.7 
2002-05-14 Tu        31.550         31.660         30.900         31.580          2.366        29672.1 
2002-05-13 Mo        30.550         31.050         30.400         30.850          0.653        22533.5 
2002-05-10 Fr        31.750         31.750         30.610         30.650         -2.668        26257.3 
2002-05-09 Th        32.500         32.520         31.340         31.490         -4.140        32919.1 
2002-05-08 We        31.350         33.020         31.300         32.850          7.178        33876.3 
2002-05-07 Tu        31.000         31.360         30.510         30.650         -1.033        20627.0 
2002-05-06 Mo        31.550         32.050         30.890         30.970         -2.303        23319.6 
2002-05-03 Fr        31.300         31.700         30.740         31.700          0.316        19807.3 
2002-05-02 Th        31.650         31.850         31.060         31.600         -0.315        19586.9 
2002-05-01 We        31.750         31.860         30.750         31.700          0.475        25795.5 
2002-04-30 Tu        30.800         31.900         30.150         31.550          2.269        40299.8 
2002-04-29 Mo        31.750         31.880         30.680         30.850         -2.063        22623.7 
2002-04-26 Fr        32.800         32.800         31.480         31.500         -1.716        23183.4 
2002-04-25 Th        32.250         33.190         31.820         32.050         -1.385        27672.2 
2002-04-24 We        32.850         33.160         32.380         32.500         -0.915        21743.7 
2002-04-23 Tu        33.500         33.980         32.650         32.800         -0.183        19485.2 
2002-04-22 Mo        33.550         33.550         32.800         32.860         -2.493        19806.1 
2002-04-19 Fr        34.150         34.150         33.520         33.700         -0.296        19681.2 
2002-04-18 Th        33.660         34.020         33.000         33.800          0.446        27240.7 
2002-04-17 We        33.500         33.980         33.210         33.650          1.662        29648.9 
2002-04-16 Tu        32.500         33.360         32.190         33.100          3.925        44634.7 
2002-04-15 Mo        33.100         33.250         31.640         31.850         -5.067        68551.5 
2002-04-12 Fr        34.450         34.450         33.000         33.550         -0.593        49724.2 
2002-04-11 Th        36.700         36.770         33.500         33.750         -9.274        79873.9 
2002-04-10 We        36.530         37.360         36.400         37.200          2.058        22679.9 
2002-04-09 Tu        36.800         36.950         36.260         36.450         -1.112        17161.1 
2002-04-08 Mo        36.500         36.890         36.380         36.860         -0.647        17163.4 
2002-04-05 Fr        37.600         37.800         36.770         37.100         -0.536        14824.2 
2002-04-04 Th        36.750         37.350         36.640         37.300          1.497        20529.6 
2002-04-03 We        37.100         37.220         36.000         36.750         -0.943        19117.5 
2002-04-02 Tu        37.200         37.200         36.700         37.100         -0.536        17410.7 
2002-04-01 Mo        37.050         37.450         36.600         37.300         -0.267        21535.7 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th        37.700         37.940         37.240         37.400         -0.134        18709.4 
2002-03-27 We        37.270         38.070         37.050         37.450          0.375        19626.8 
2002-03-26 Tu        37.100         37.820         37.000         37.310          0.729        20010.5 
2002-03-25 Mo        38.120         38.230         37.000         37.040         -2.192        24599.3 
2002-03-22 Fr        37.520         37.990         37.030         37.870          1.121        30601.7 
2002-03-21 Th        38.300         38.600         36.830         37.450         -3.479        50303.3 
2002-03-20 We        39.740         40.140         38.500         38.800         -2.757        27496.5 
2002-03-19 Tu        40.000         40.100         39.590         39.900             na        17870.4 
2002-03-18 Mo        40.250         40.550         39.730         39.900         -0.722        19998.4 
2002-03-15 Fr        40.550         40.900         39.910         40.190         -0.544        33098.2 
2002-03-14 Th        40.250         40.550         40.000         40.410          1.025        14763.7 
2002-03-13 We        40.750         40.760         39.920         40.000         -2.676        23574.8 
2002-03-12 Tu        40.500         41.530         40.330         41.100         -0.122        19767.6 
2002-03-11 Mo        41.000         41.370         40.860         41.150          1.355        23441.9 
2002-03-08 Fr        41.500         41.840         40.240         40.600         -0.855        28101.5 
2002-03-07 Th        41.750         41.800         40.400         40.950         -1.444        24434.2 
2002-03-06 We        40.500         41.670         40.400         41.550          2.593        24636.3 
2002-03-05 Tu        39.950         40.800         39.800         40.500          0.746        23793.5 
2002-03-04 Mo        39.800         40.250         39.470         40.200          1.901        32281.6 
2002-03-01 Fr        39.100         39.450         38.700         39.450          2.468        20117.9 
2002-02-28 Th        39.250         39.650         38.460         38.500         -0.645        23397.5 
2002-02-27 We        39.250         39.480         38.500         38.750             na        23093.1 
2002-02-26 Tu        39.200         39.250         38.500         38.750         -1.148        18784.0 
2002-02-25 Mo        38.050         39.280         38.000         39.200          2.914        24430.7 
2002-02-22 Fr        37.520         38.380         37.080         38.090          1.519        19559.0 
2002-02-21 Th        37.980         38.460         37.380         37.520         -0.133        27637.0 
2002-02-20 We        36.530         37.750         36.150         37.570          3.214        22008.1 
2002-02-19 Tu        36.900         37.000         36.320         36.400         -1.913        16948.3 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr        38.000         38.000         37.020         37.110         -2.342        22109.4 
2002-02-14 Th        38.100         38.850         37.540         38.000         -0.262        20375.1 
2002-02-13 We        37.700         38.370         37.500         38.100          1.600        18759.3 
2002-02-12 Tu        37.500         37.600         36.950         37.500         -0.794        16329.5 
2002-02-11 Mo        37.250         37.900         37.050         37.800          1.477        15768.7 
2002-02-08 Fr        37.400         37.750         36.230         37.250          0.134        22713.9 
2002-02-07 Th        37.010         37.840         36.550         37.200          0.649        23954.1 
2002-02-06 We        36.350         37.090         35.940         36.960          2.071        33209.1 
2002-02-05 Tu        35.100         36.570         35.090         36.210          3.457        44376.0 
2002-02-04 Mo        35.900         35.900         34.720         35.000         -5.020        39740.8 
2002-02-01 Fr        36.900         37.000         36.390         36.850         -0.808        20544.8 
2002-01-31 Th        37.000         37.230         35.500         37.150          0.732        31013.0 
2002-01-30 We        36.400         37.300         34.490         36.880          1.152        62345.7 
2002-01-29 Tu        38.000         38.220         36.220         36.460         -4.430        36329.3 
2002-01-28 Mo        38.600         38.620         37.760         38.150         -0.287        13962.7 
2002-01-25 Fr        38.000         38.380         37.610         38.260          1.891        15756.6 
2002-01-24 Th        38.100         38.590         37.340         37.550         -0.266        19384.7 
2002-01-23 We        38.300         38.310         37.490         37.650         -1.697        22501.8 
2002-01-22 Tu        39.450         39.450         38.230         38.300         -0.982        17171.6 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr        38.440         38.900         38.250         38.680         -0.181        18037.2 
2002-01-17 Th        38.900         38.910         38.300         38.750          2.731        22560.4 
2002-01-16 We        38.400         38.490         37.710         37.720         -2.557        22894.9 
2002-01-15 Tu        37.800         38.990         37.570         38.710          2.137        26047.3 
2002-01-14 Mo        38.200         38.450         37.780         37.900         -0.863        20832.5 
2002-01-11 Fr        39.100         39.150         38.160         38.230         -0.984        16802.2 
2002-01-10 Th        38.550         38.900         38.400         38.610          0.156        14738.0 
2002-01-09 We        38.700         39.600         38.190         38.550         -1.027        20192.3 
2002-01-08 Tu        39.650         40.010         38.600         38.950         -1.042        24128.1 
2002-01-07 Mo        40.650         40.850         39.100         39.360         -3.883        27526.9 
2002-01-04 Fr        40.800         41.340         40.280         40.950          0.837        19853.1 
2002-01-03 Th        40.450         40.920         40.150         40.610         -0.830        17497.5 
2002-01-02 We        40.300         40.950         40.050         40.950          2.171        17693.3 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo        40.550         40.800         40.030         40.080         -1.596        14030.8 
2001-12-28 Fr        40.770         41.120         40.420         40.730         -0.537        13621.8 
2001-12-27 Th        40.500         40.950         40.320         40.950          0.986        12881.7 
2001-12-26 We        40.900         41.280         40.550         40.550         -1.554        14955.2 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo        41.350         41.390         41.000         41.190         -0.387        5569.80 
2001-12-21 Fr        41.100         41.390         40.950         41.350          1.249        30675.5 
2001-12-20 Th        40.800         41.160         40.630         40.840          0.147        18656.3 
2001-12-19 We        39.700         40.980         39.500         40.780          2.669        27305.4 
2001-12-18 Tu        39.750         40.100         39.350         39.720          3.708        33016.3 
2001-12-17 Mo        37.800         38.850         37.700         38.300          1.726        26715.9 
2001-12-14 Fr        37.050         37.990         36.450         37.650          1.619        26119.2 
2001-12-13 Th        36.850         37.900         36.550         37.050             na        26103.1 
2001-12-12 We        37.450         37.460         36.210         37.050          0.707        22629.3 
2001-12-11 Tu        37.350         37.500         36.440         36.790         -0.027        20718.7 
2001-12-10 Mo        37.200         38.150         36.650         36.800         -0.942        20747.0 
2001-12-07 Fr        37.760         37.760         37.050         37.150         -1.589        16374.0 
2001-12-06 Th        37.900         38.390         37.550         37.750          0.533        19367.6 
2001-12-05 We        37.600         38.260         37.110         37.550          0.535        35193.5 
2001-12-04 Tu        37.750         38.210         37.000         37.350          1.165        29176.9 
2001-12-03 Mo        38.400         38.400         36.610         36.920         -4.104        33713.7 
2001-11-30 Fr        39.730         39.880         38.450         38.500         -3.096        23595.0 
2001-11-29 Th        39.350         39.790         39.140         39.730          0.966        15390.6 
2001-11-28 We        40.250         41.000         39.140         39.350         -4.188        23774.6 
2001-11-27 Tu        41.200         41.780         40.630         41.070         -0.605        14034.7 
2001-11-26 Mo        41.450         41.720         41.000         41.320          0.731        12607.3 
2001-11-23 Fr        40.650         41.150         40.550         41.020          1.409        5246.00 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We        41.000         41.200         40.160         40.450         -1.582        12021.9 
2001-11-20 Tu        41.200         41.770         40.800         41.100         -0.364        14338.9 
2001-11-19 Mo        41.150         41.580         40.700         41.250          0.979        14189.8 
2001-11-16 Fr        41.550         41.550         40.260         40.850         -1.685        17294.3 
2001-11-15 Th        40.880         41.600         40.800         41.550          1.639        16943.1 
2001-11-14 We        40.950         41.400         40.510         40.880          0.789        14243.4 
2001-11-13 Tu        40.000         40.590         39.800         40.560          2.866        17642.1 
2001-11-12 Mo        39.900         40.150         38.610         39.430         -2.425        19891.2 
2001-11-09 Fr        40.290         40.480         39.840         40.410          0.149        11799.5 
2001-11-08 Th        39.550         40.470         39.450         40.350          2.541        20047.5 
2001-11-07 We        39.650         39.960         39.090         39.350         -1.131        15283.8 
2001-11-06 Tu        38.770         39.980         38.450         39.800          2.657        16800.4 
2001-11-05 Mo        38.600         39.100         38.440         38.770          2.134        15160.8 
2001-11-02 Fr        37.600         38.400         37.080         37.960          0.132        13969.4 
2001-11-01 Th        36.250         38.230         36.050         37.910          4.120        18593.2 
2001-10-31 We        36.600         37.150         36.250         36.410          0.193        15930.4 
2001-10-30 Tu        36.750         36.980         36.320         36.340         -2.912        15276.2 
2001-10-29 Mo        38.650         38.750         37.350         37.430         -3.729        14143.2 
2001-10-26 Fr        38.240         38.980         37.600         38.880          2.667        18619.1 
2001-10-25 Th        36.850         37.960         36.040         37.870          2.131        22510.1 
2001-10-24 We        37.280         37.900         36.900         37.080         -0.510        16009.2 
2001-10-23 Tu        38.000         38.050         36.920         37.270         -0.904        15209.8 
2001-10-22 Mo        37.150         37.800         37.010         37.610          0.966        16272.0 
2001-10-19 Fr        37.000         37.400         36.540         37.250             na        16372.7 
2001-10-18 Th        37.100         37.500         36.850         37.250          0.269        15151.8 
2001-10-17 We        38.750         38.760         37.020         37.150         -3.431        21689.5 
2001-10-16 Tu        38.860         39.250         38.100         38.470         -1.004        16597.2 
2001-10-15 Mo        38.550         39.080         38.060         38.860         -0.359        12873.5 
2001-10-12 Fr        38.940         39.140         37.510         39.000          0.128        22116.4 
2001-10-11 Th        38.400         39.490         38.300         38.950          2.743        24701.9 
2001-10-10 We        36.810         38.140         36.510         37.910          2.960        17994.1 
2001-10-09 Tu        36.800         37.170         36.410         36.820          0.054        14174.3 
2001-10-08 Mo        36.750         37.250         36.250         36.800         -1.736        15739.7 
2001-10-05 Fr        37.390         37.690         36.210         37.450          0.160        22852.3 
2001-10-04 Th        38.450         38.700         37.100         37.390         -1.992        26630.3 
2001-10-03 We        37.650         38.470         37.400         38.150          0.263        25648.2 
2001-10-02 Tu        37.550         38.110         36.690         38.050          1.089        22364.3 
2001-10-01 Mo        37.300         37.760         37.050         37.640          1.183        24724.4 
2001-09-28 Fr        36.300         37.300         36.020         37.200          3.477        32471.0 
2001-09-27 Th        35.600         36.000         35.020         35.950          1.325        20999.9 
2001-09-26 We        36.000         36.000         35.000         35.480         -0.056        26488.4 
2001-09-25 Tu        35.210         36.130         34.670         35.500          0.852        44047.5 
2001-09-24 Mo        33.750         35.470         32.750         35.200         12.460        70974.4 
2001-09-21 Fr        29.000         32.510         28.500         31.300          3.062        85888.9 
2001-09-20 Th        31.300         31.530         30.370         30.370         -6.554        46676.4 
2001-09-19 We        34.400         34.650         31.000         32.500         -3.988        56660.8 
2001-09-18 Tu        35.200         36.200         33.560         33.850         -3.698        46110.7 
2001-09-17 Mo        35.500         37.200         34.500         35.150        -10.673        71444.4 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo        39.010         40.160         38.950         39.350         -0.782        24095.0 
2001-09-07 Fr        40.000         40.300         39.340         39.660         -2.074        24183.0 
2001-09-06 Th        41.300         41.520         40.410         40.500         -2.878        18420.1 
2001-09-05 We        40.980         41.990         40.500         41.700          2.131        20164.5 
2001-09-04 Tu        40.900         42.170         40.350         40.830         -0.171        18486.2 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr        40.150         41.200         40.070         40.900          1.741        17259.7 
2001-08-30 Th        40.700         41.500         39.840         40.200         -1.010        22061.7 
2001-08-29 We        41.650         41.650         40.610         40.610         -1.504        11899.6 
2001-08-28 Tu        42.250         42.300         41.150         41.230         -2.229        12733.9 
2001-08-27 Mo        42.000         42.560         41.650         42.170          0.429        14320.3 
2001-08-24 Fr        41.100         42.260         41.010         41.990          2.315        13596.6 
2001-08-23 Th        40.900         41.310         40.610         41.040          0.465        10507.2 
2001-08-22 We        40.550         41.300         40.290         40.850          0.939        15836.1 
2001-08-21 Tu        41.520         41.830         40.400         40.470         -2.552        13918.7 
2001-08-20 Mo        41.000         41.900         40.410         41.530          1.789        12777.9 
2001-08-17 Fr        41.300         41.400         40.350         40.800         -1.923        15675.6 
2001-08-16 Th        41.530         41.900         41.000         41.600         -0.431        17082.5 
2001-08-15 We        42.000         42.310         41.710         41.780         -0.167        14946.0 
2001-08-14 Tu        42.600         42.750         41.700         41.850         -0.900        12559.8 
2001-08-13 Mo        42.500         43.110         42.020         42.230         -0.799        14195.7 
2001-08-10 Fr        42.000         42.810         41.390         42.570          1.599        13353.6 
2001-08-09 Th        41.650         42.250         41.300         41.900          0.600        14855.0 
2001-08-08 We        42.350         42.500         41.500         41.650         -2.619        14592.6 
2001-08-07 Tu        41.450         42.850         41.260         42.770          3.334        23329.1 
2001-08-06 Mo        42.400         42.510         41.280         41.390         -3.181        21286.3 
2001-08-03 Fr        42.300         42.800         41.900         42.750          1.303        15274.8 
2001-08-02 Th        43.100         43.180         42.100         42.200         -1.402        24474.9 
2001-08-01 We        43.000         43.530         42.400         42.800         -1.609        23324.7 
2001-07-31 Tu        43.350         44.250         42.990         43.500         -0.229        24761.1 
2001-07-30 Mo        44.550         44.900         43.400         43.600         -2.352        16692.4 
2001-07-27 Fr        44.150         44.850         43.850         44.650          2.057        16467.2 
2001-07-26 Th        43.950         44.100         43.250         43.750         -0.114        23613.6 
2001-07-25 We        44.400         44.910         43.150         43.800         -0.455        25075.5 
2001-07-24 Tu        45.400         45.550         43.250         44.000         -2.870        26311.3 
2001-07-23 Mo        46.500         46.620         45.200         45.300         -2.852        15203.2 
2001-07-20 Fr        46.700         46.950         46.180         46.630          0.323        11999.0 
2001-07-19 Th        46.300         47.450         46.030         46.480          0.715        12881.0 
2001-07-18 We        45.600         46.250         45.400         46.150          0.087        16952.6 
2001-07-17 Tu        45.750         46.520         45.400         46.110         -0.238        18256.1 
2001-07-16 Mo        47.150         47.500         45.780         46.220         -2.592        13751.8 
2001-07-13 Fr        46.600         47.750         46.140         47.450          0.957        17619.8 
2001-07-12 Th        45.900         47.200         44.900         47.000          5.358        21427.5 
2001-07-11 We        45.800         45.940         44.300         44.610         -2.513        27137.6 
2001-07-10 Tu        46.750         47.240         45.690         45.760         -2.327        19023.0 
2001-07-09 Mo        46.900         47.130         46.300         46.850         -0.085        16153.8 
2001-07-06 Fr        48.200         48.230         46.600         46.890         -3.260        23441.5 
2001-07-05 Th        48.800         49.400         48.400         48.470         -2.101        19462.7 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu        49.500         49.900         49.260         49.510         -1.375        17570.2 
2001-07-02 Mo        48.920         50.200         48.880         50.200          2.449        23182.9 
2001-06-29 Fr        49.000         51.090         48.480         49.000          0.266        52690.3 
2001-06-28 Th        47.750         49.450         47.390         48.870          1.264        23575.0 
2001-06-27 We        48.700         49.100         47.740         48.260         -1.086        27011.0 
2001-06-26 Tu        49.000         49.970         48.780         48.790         -2.905        30804.4 
2001-06-25 Mo        51.700         52.610         50.150         50.250         -3.105        27093.7 
2001-06-22 Fr        51.100         52.430         51.090         51.860          1.190        24614.4 
2001-06-21 Th        50.400         52.420         50.380         51.250          0.945        31969.3 
2001-06-20 We        48.700         50.850         48.570         50.770          3.888        30002.6 
2001-06-19 Tu        49.800         49.980         48.750         48.870         -0.265        22588.2 
2001-06-18 Mo        49.000         49.720         48.540         49.000          0.389        20103.0 
2001-06-15 Fr        48.300         49.350         48.000         48.810         -0.102        43756.9 
2001-06-14 Th        48.770         50.210         47.850         48.860          2.111        60128.1 
2001-06-13 We        48.100         49.290         47.700         47.850         -1.886        33105.2 
2001-06-12 Tu        47.400         49.270         46.260         48.770          2.890        37572.8 
2001-06-11 Mo        47.850         48.950         47.220         47.400         -1.537        17879.5 
2001-06-08 Fr        48.840         48.840         47.790         48.140         -1.574        16805.8 
2001-06-07 Th        48.750         48.980         48.170         48.910          0.328        11148.6 
2001-06-06 We        49.000         49.290         48.410         48.750         -0.874        14017.7 
2001-06-05 Tu        49.200         49.350         48.620         49.180         -0.546        15232.8 
2001-06-04 Mo        49.100         49.620         48.910         49.450          0.918        13800.7 
2001-06-01 Fr        48.990         49.410         48.000         49.000             na        13459.4 
2001-05-31 Th        49.150         49.650         48.750         49.000         -0.041        13387.6 
2001-05-30 We        49.670         50.050         49.000         49.020         -1.309        15599.4 
2001-05-29 Tu        50.390         50.550         49.650         49.670         -0.561        13017.6 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr        51.200         51.200         49.550         49.950         -2.821        15636.6 
2001-05-24 Th        51.250         51.930         50.750         51.400          0.097        13074.6 
2001-05-23 We        52.450         52.830         51.190         51.350         -2.525        15999.0 
2001-05-22 Tu        53.150         53.290         51.700         52.680         -1.348        17378.9 
2001-05-21 Mo        52.990         53.550         52.700         53.400          0.774        18244.6 
2001-05-18 Fr        52.110         52.990         51.940         52.990          1.689        17302.0 
2001-05-17 Th        52.000         52.630         51.700         52.110         -0.192        19454.4 
2001-05-16 We        49.990         52.250         49.650         52.210          4.108        24480.6 
2001-05-15 Tu        49.730         50.360         49.300         50.150          0.845        17834.4 
2001-05-14 Mo        49.010         49.990         48.790         49.730          1.469        10972.2 
2001-05-11 Fr        49.840         50.000         48.510         49.010         -1.646        11873.4 
2001-05-10 Th        50.150         50.200         49.410         49.830          0.809        13567.9 
2001-05-09 We        49.000         50.400         48.760         49.430         -0.101        23099.2 
2001-05-08 Tu        49.960         50.000         48.710         49.480         -0.961        15135.7 
2001-05-07 Mo        49.930         50.000         49.480         49.960          0.060        14729.9 
2001-05-04 Fr        47.600         49.980         47.510         49.930          2.948        18312.7 
2001-05-03 Th        49.100         49.110         48.010         48.500         -1.222        18467.5 
2001-05-02 We        49.030         49.440         48.120         49.100          0.388        18119.6 
2001-05-01 Tu        48.050         48.950         47.800         48.910          0.783        13067.4 
2001-04-30 Mo        49.990         50.010         48.010         48.530         -2.843        18249.0 
2001-04-27 Fr        49.300         49.950         48.290         49.950          1.318        15681.3 
2001-04-26 Th        48.950         49.390         48.490         49.300          3.116        21044.3 
2001-04-25 We        46.700         48.480         46.400         47.810          3.957        17857.8 
2001-04-24 Tu        47.000         47.800         45.890         45.990         -2.564        18614.5 
2001-04-23 Mo        47.750         47.760         46.880         47.200         -1.871        16211.9 
2001-04-20 Fr        48.510         48.510         47.500         48.100         -0.845        23271.0 
2001-04-19 Th        47.500         48.550         47.330         48.510          1.295        22062.0 
2001-04-18 We        45.880         47.960         45.520         47.890          5.345        36439.5 
2001-04-17 Tu        44.100         45.490         43.990         45.460          1.814        20507.4 
2001-04-16 Mo        44.530         44.750         43.910         44.650         -0.112        14130.2 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th        43.550         44.700         43.220         44.700          3.305        17265.3 
2001-04-11 We        44.400         44.500         42.750         43.270         -1.278        20147.9 
2001-04-10 Tu        42.750         45.530         42.600         43.830          4.357        26111.1 
2001-04-09 Mo        41.440         42.400         41.220         42.000          2.016        17781.3 
2001-04-06 Fr        41.550         41.700         40.350         41.170         -2.209        24653.2 
2001-04-05 Th        41.000         42.250         40.600         42.100          6.313        23794.7 
2001-04-04 We        39.550         40.900         39.040         39.600         -0.202        26831.3 
2001-04-03 Tu        41.550         41.590         39.260         39.680         -5.072        23599.3 
2001-04-02 Mo        41.520         42.650         40.880         41.800         -0.143        24248.4 
2001-03-30 Fr        41.750         41.920         41.220         41.860          1.111        29428.1 
2001-03-29 Th        41.300         41.480         40.700         41.400         -0.361        26964.7 
2001-03-28 We        41.250         41.600         40.800         41.550         -0.859        26863.9 
2001-03-27 Tu        40.750         42.240         40.550         41.910          4.176        36552.3 
2001-03-26 Mo        40.500         41.000         40.050         40.230          0.600        31143.9 
2001-03-23 Fr        38.750         39.990         38.150         39.990          6.074        45736.6 
2001-03-22 Th        38.750         38.810         36.420         37.700         -3.333        55941.4 
2001-03-21 We        40.050         40.600         38.870         39.000         -2.622        26840.8 
2001-03-20 Tu        41.500         42.100         40.000         40.050         -2.555        22324.4 
2001-03-19 Mo        40.700         41.620         40.150         41.100          1.232        20831.8 
2001-03-16 Fr        40.400         41.750         40.100         40.600         -1.168        44851.0 
2001-03-15 Th        41.500         41.850         40.700         41.080          0.122        24847.7 
2001-03-14 We        40.750         42.250         40.100         41.030         -3.071        35437.1 
2001-03-13 Tu        41.500         42.500         40.750         42.330          6.894        42939.7 
2001-03-12 Mo        43.000         43.300         38.600         39.600         -9.610        45708.3 
2001-03-09 Fr        45.250         45.370         43.450         43.810         -4.491        19891.3 
2001-03-08 Th        46.150         46.360         45.000         45.870         -0.239        16572.1 
2001-03-07 We        45.470         46.260         45.470         45.980          1.233        13889.5 
2001-03-06 Tu        46.250         46.600         45.320         45.420          0.754        15691.6 
2001-03-05 Mo        44.750         45.360         44.600         45.080          1.144        16671.9 
2001-03-02 Fr        45.350         45.660         44.520         44.570         -2.919        21981.1 
2001-03-01 Th        45.500         46.070         44.910         45.910         -1.269        23957.8 
2001-02-28 We        48.000         48.240         45.600         46.500         -3.125        26553.4 
2001-02-27 Tu        47.480         48.000         47.000         48.000          0.042        22578.9 
2001-02-26 Mo        47.000         48.010         46.200         47.980          3.898        21073.6 
2001-02-23 Fr        46.550         47.000         45.020         46.180         -1.953        23368.5 
2001-02-22 Th        47.350         47.500         46.060         47.100         -0.423        22901.3 
2001-02-21 We        47.700         48.450         47.220         47.300         -0.818        18497.5 
2001-02-20 Tu        47.200         48.310         47.170         47.690          1.468        20032.3 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr        46.500         47.330         46.260         47.000         -2.043        16917.0 
2001-02-15 Th        46.300         48.100         46.150         47.980          3.718        24011.6 
2001-02-14 We        47.160         47.190         46.120         46.260         -1.908        13239.7 
2001-02-13 Tu        47.660         47.990         47.130         47.160         -0.737        14322.1 
2001-02-12 Mo        45.660         47.820         45.660         47.510          4.052        17953.2 
2001-02-09 Fr        47.140         47.150         45.390         45.660         -3.140        18478.7 
2001-02-08 Th        47.750         48.150         47.030         47.140          0.405        17708.5 
2001-02-07 We        47.670         47.800         46.620         46.950         -1.366        13031.1 
2001-02-06 Tu        47.850         48.090         47.200         47.600         -0.522        15962.6 
2001-02-05 Mo        46.380         48.100         46.050         47.850          3.392        21847.0 
2001-02-02 Fr        46.250         46.900         45.850         46.280          0.108        16040.5 
2001-02-01 Th        46.500         46.730         45.900         46.230          0.544        17586.9 
2001-01-31 We        46.750         46.950         45.560         45.980         -0.584        21346.1 
2001-01-30 Tu        44.760         46.270         44.420         46.250          4.214        19843.1 
2001-01-29 Mo        44.870         46.250         44.000         44.380         -0.560        23027.2 
2001-01-26 Fr        46.440         46.810         44.560         44.630         -2.852        26858.5 
2001-01-25 Th        46.380         47.190         45.810         45.940         -0.799        20812.1 
2001-01-24 We        46.500         47.190         45.810         46.310         -0.814        19145.1 
2001-01-23 Tu        46.500         47.130         46.130         46.690          2.055        21121.6 
2001-01-22 Mo        46.880         47.380         45.440         45.750         -2.660        20691.9 
2001-01-19 Fr        47.810         48.130         46.630         47.000         -1.323        19360.1 
2001-01-18 Th        47.380         48.060         46.630         47.630          2.013        19290.3 
2001-01-17 We        48.000         48.500         46.440         46.690         -1.456        24412.0 
2001-01-16 Tu        45.690         47.560         45.630         47.380          3.699        19758.5 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr        46.810         46.940         45.000         45.690         -1.869        16802.9 
2001-01-11 Th        45.630         47.000         45.250         46.560          4.184        23599.1 
2001-01-10 We        44.130         45.130         43.190         44.690          0.134        24805.3 
2001-01-09 Tu        45.940         46.250         43.750         44.630         -2.041        20066.0 
2001-01-08 Mo        47.250         47.250         44.630         45.560         -3.699        23210.9 
2001-01-05 Fr        47.750         47.810         46.130         47.310         -1.561        22790.4 
2001-01-04 Th        47.310         48.750         47.130         48.060          0.523        26926.4 
2001-01-03 We        44.250         47.940         43.810         47.810          9.280        39205.8 
2001-01-02 Tu        46.750         46.880         42.630         43.750         -8.740        36837.7 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr        48.500         48.810         47.630         47.940         -1.032        10983.3 
2000-12-28 Th        48.940         49.190         47.630         48.440          0.519        12562.0 
2000-12-27 We        49.190         49.750         48.190         48.190         -2.271        12231.7 
2000-12-26 Tu        48.630         49.440         48.060         49.310          0.880        9113.80 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr        48.130         49.380         47.880         48.880          2.089        11699.9 
2000-12-21 Th        47.560         48.500         47.190         47.880          0.927        19675.7 
2000-12-20 We        48.560         49.440         47.440         47.440         -5.366        20264.4 
2000-12-19 Tu        51.000         51.440         50.130         50.130         -1.706        15377.8 
2000-12-18 Mo        50.560         51.440         50.500         51.000          2.389        13941.3 
2000-12-15 Fr        50.380         51.250         49.250         49.810         -3.169        35899.6 
2000-12-14 Th        52.750         52.810         51.440         51.440         -2.943        15750.2 
2000-12-13 We        52.810         53.630         52.750         53.000          0.360        17563.4 
2000-12-12 Tu        53.880         55.060         52.310         52.810         -4.520        25319.9 
2000-12-11 Mo        55.190         56.190         54.380         55.310          0.217        16445.0 
2000-12-08 Fr        54.500         55.560         54.310         55.190          3.159        16858.5 
2000-12-07 Th        53.130         54.130         53.130         53.500         -0.816        10359.2 
2000-12-06 We        53.560         54.130         52.880         53.940         -0.351        15878.7 
2000-12-05 Tu        51.750         54.500         51.630         54.130          4.842        19991.0 
2000-12-04 Mo        51.000         51.880         50.810         51.630          1.235        11993.5 
2000-12-01 Fr        50.880         51.440         50.310         51.000          2.906        18202.9 
2000-11-30 Th        49.250         50.060         47.940         49.560         -0.262        20149.1 
2000-11-29 We        49.250         50.940         49.000         49.690         -0.241        12740.0 
2000-11-28 Tu        49.130         50.470         48.750         49.810          1.384        14812.3 
2000-11-27 Mo        50.130         50.810         49.130         49.130         -0.506        16086.0 
2000-11-24 Fr        49.500         49.810         49.060         49.380          1.689        6303.00 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We        50.000         50.060         48.380         48.560         -4.315        22223.5 
2000-11-21 Tu        50.060         51.560         50.060         50.750          1.378        12194.0 
2000-11-20 Mo        51.250         51.940         49.880         50.060         -3.508        14794.9 
2000-11-17 Fr        52.690         53.440         51.190         51.880         -1.425        11987.7 
2000-11-16 Th        52.250         53.560         52.060         52.630          0.248        10313.2 
2000-11-15 We        52.380         53.060         51.560         52.500         -0.474        12136.3 
2000-11-14 Tu        51.440         53.130         51.250         52.750          2.547        14707.5 
2000-11-13 Mo        52.000         53.250         50.500         51.440         -4.529        18458.5 
2000-11-10 Fr        53.750         54.940         53.250         53.880         -1.246        12252.7 
2000-11-09 Th        54.060         54.880         53.130         54.560             na        12295.1 
2000-11-08 We        54.880         55.250         54.130         54.560         -0.692        9482.60 
2000-11-07 Tu        54.500         55.060         54.250         54.940          0.807        9680.20 
2000-11-06 Mo        53.560         54.560         53.310         54.500          2.232        11944.7 
2000-11-03 Fr        53.810         53.880         52.940         53.310         -0.708        12062.5 
2000-11-02 Th        54.250         55.000         53.500         53.690         -1.378        14338.2 
2000-11-01 We        54.750         54.940         53.880         54.440         -0.675        15900.2 
2000-10-31 Tu        54.130         54.940         53.810         54.810          1.500        17172.1 
2000-10-30 Mo        52.440         54.000         52.250         54.000          3.349        18234.8 
2000-10-27 Fr        52.690         53.190         51.810         52.250          0.230        15464.0 
2000-10-26 Th        53.000         53.380         51.380         52.130         -1.530        18670.4 
2000-10-25 We        53.380         53.880         52.130         52.940         -0.824        29252.4 
2000-10-24 Tu        50.500         53.380         50.060         53.380          7.296        45995.3 
2000-10-23 Mo        51.630         52.000         49.000         49.750         -4.566        71299.3 
2000-10-20 Fr        54.750         55.250         51.630         52.130         -6.292        18000.1 
2000-10-19 Th        55.500         55.940         54.750         55.630          0.234        13189.0 
2000-10-18 We        53.750         55.810         52.880         55.500         -0.234        18415.1 
2000-10-17 Tu        57.690         57.690         54.940         55.630         -3.671        16856.0 
2000-10-16 Mo        57.000         57.880         56.630         57.750          1.316        12994.2 
2000-10-13 Fr        54.630         57.630         54.500         57.000          4.587        15552.9 
2000-10-12 Th        56.560         57.130         54.000         54.500         -3.761        17409.0 
2000-10-11 We        56.750         57.690         55.310         56.630         -2.463        18511.2 
2000-10-10 Tu        58.750         59.190         57.560         58.060         -0.752        11007.8 
2000-10-09 Mo        59.130         59.810         58.440         58.500         -1.581        9687.60 
2000-10-06 Fr        59.500         59.940         57.810         59.440         -0.519        14005.5 
2000-10-05 Th        59.130         59.940         58.750         59.750          1.478        11778.6 
2000-10-04 We        58.880         59.750         58.630         58.880         -0.305        11419.2 
2000-10-03 Tu        58.630         59.880         58.500         59.060          0.957        12229.5 
2000-10-02 Mo        58.000         58.880         57.750         58.500          1.194        11895.1 
2000-09-29 Fr        58.380         58.880         57.690         57.810         -2.017        10709.5 
2000-09-28 Th        59.190         59.750         58.630         59.000         -0.740        11164.7 
2000-09-27 We        58.190         59.500         57.810         59.440          2.483        14682.2 
2000-09-26 Tu        57.060         58.810         57.060         58.000         -0.103        14044.8 
2000-09-25 Mo        57.000         58.310         56.880         58.060          1.309        11003.2 
2000-09-22 Fr        57.880         58.000         55.130         57.310          1.884        14249.9 
2000-09-21 Th        55.630         57.880         55.560         56.250         -0.671        10721.7 
2000-09-20 We        56.630         57.060         55.000         56.630         -0.649        14211.9 
2000-09-19 Tu        57.560         57.940         56.630         57.000         -0.870        11888.4 
2000-09-18 Mo        56.690         58.380         56.630         57.500          1.322        12821.3 
2000-09-15 Fr        58.500         58.630         56.380         56.750         -3.814        20244.2 
2000-09-14 Th        59.190         59.380         58.310         59.000         -0.102        7924.80 
2000-09-13 We        58.810         59.630         58.560         59.060             na        7604.80 
2000-09-12 Tu        59.500         59.750         58.940         59.060         -1.055        10180.0 
2000-09-11 Mo        59.500         60.060         58.690         59.690         -0.317        11777.5 
2000-09-08 Fr        58.810         60.000         58.250         59.880          1.492        10879.4 
2000-09-07 Th        58.880         59.190         58.190         59.000             na        8031.50 
2000-09-06 We        58.940         59.250         58.500         59.000          2.058        14609.5 
2000-09-05 Tu        58.440         58.940         57.810         57.810         -1.179        9308.20 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr        59.250         59.690         57.810         58.500         -0.222        7741.00 
2000-08-31 Th        57.250         59.310         57.190         58.630          1.965        11900.6 
2000-08-30 We        59.130         59.310         57.130         57.500         -3.975        10482.4 
2000-08-29 Tu        59.560         59.940         59.190         59.880         -0.200        8230.70 
2000-08-28 Mo        59.500         60.500         59.440         60.000          1.266        12556.0 
2000-08-25 Fr        59.060         59.560         58.880         59.250          0.526        8098.40 
2000-08-24 Th        58.060         59.560         57.750         58.940          1.726        11981.3 
2000-08-23 We        56.250         58.060         56.130         57.940          3.004        11312.8 
2000-08-22 Tu        56.630         56.940         56.060         56.250         -0.548        8087.50 
2000-08-21 Mo        56.690         57.060         56.130         56.560          0.658        7814.20 
2000-08-18 Fr        56.190         56.500         55.750         56.190         -0.882        8319.80 
2000-08-17 Th        56.310         57.250         56.000         56.690         -0.211        10330.0 
2000-08-16 We        57.250         57.250         56.190         56.810         -0.769        7451.70 
2000-08-15 Tu        56.750         57.380         56.190         57.250          0.439        10792.2 
2000-08-14 Mo        56.380         57.190         55.810         57.000          0.778        7795.00 
2000-08-11 Fr        56.130         57.380         55.750         56.560         -0.772        12111.1 
2000-08-10 Th        55.880         57.190         55.500         57.000          1.895        18241.7 
2000-08-09 We        53.880         56.190         53.630         55.940          4.074        21437.7 
2000-08-08 Tu        53.060         53.810         52.000         53.750          2.128        8808.20 
2000-08-07 Mo        52.130         53.630         52.130         52.630         -1.405        7729.70 
2000-08-04 Fr        51.880         53.500         51.190         53.380          0.946        9088.50 
2000-08-03 Th        53.880         53.880         51.880         52.880          1.692        12935.4 
2000-08-02 We        52.440         52.810         51.500         52.000         -1.422        15445.7 
2000-08-01 Tu        51.940         52.880         51.810         52.750          2.051        13002.9 
2000-07-31 Mo        51.630         52.880         51.440         51.690          1.472        17194.2 
2000-07-28 Fr        52.500         52.630         50.380         50.940         -2.971        13406.7 
2000-07-27 Th        52.630         53.060         52.250         52.500          0.710        13786.6 
2000-07-26 We        53.940         53.940         52.130         52.130         -2.670        16765.3 
2000-07-25 Tu        54.000         54.190         53.500         53.560         -0.815        8467.80 
2000-07-24 Mo        54.190         54.630         53.630         54.000         -0.240        9440.00 
2000-07-21 Fr        54.630         54.750         53.630         54.130         -0.331        13019.7 
2000-07-20 Th        53.190         54.750         52.810         54.310          2.957        11220.5 
2000-07-19 We        52.940         53.310         52.560         52.750          0.957        9531.30 
2000-07-18 Tu        53.630         53.750         52.250         52.250         -2.682        11987.5 
2000-07-17 Mo        51.560         54.440         51.560         53.690          4.252        18369.6 
2000-07-14 Fr        52.310         52.500         51.500         51.500         -1.905        11123.9 
2000-07-13 Th        53.250         54.000         51.940         52.500         -2.326        16100.5 
2000-07-12 We        53.880         53.880         52.250         53.750          2.871        10783.1 
2000-07-11 Tu        52.310         53.380         52.060         52.250         -0.362        12912.6 
2000-07-10 Mo        51.310         52.630         51.130         52.440          2.202        12246.7 
2000-07-07 Fr        50.750         51.500         50.310         51.310          2.232        9937.80 
2000-07-06 Th        50.060         51.000         49.810         50.190          0.501        9616.50 
2000-07-05 We        52.250         52.250         49.500         49.940         -3.962        13558.0 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo        52.500         52.500         51.380         52.000         -1.887        6604.60 
2000-06-30 Fr        49.250         53.110         49.060         53.000          6.533        19076.3 
2000-06-29 Th        50.500         50.500         49.310         49.750         -1.583        12893.0 
2000-06-28 We        49.750         50.810         49.560         50.550          2.640        13246.8 
2000-06-27 Tu        50.000         50.310         49.060         49.250         -1.382        9813.10 
2000-06-26 Mo        49.380         50.060         49.060         49.940          0.120        9103.30 
2000-06-23 Fr        48.690         49.880         48.560         49.880          2.318        10195.7 
2000-06-22 Th        49.190         50.000         47.940         48.750         -1.396        15694.2 
2000-06-21 We        50.060         50.380         49.190         49.440         -3.059        13845.2 
2000-06-20 Tu        51.940         51.940         50.130         51.000          1.493        11161.6 
2000-06-19 Mo        50.810         51.750         50.000         50.250         -1.721        9807.40 
2000-06-16 Fr        52.000         52.190         51.050         51.130         -1.446        18995.1 
2000-06-15 Th        50.500         52.000         50.000         51.880          1.725        11984.3 
2000-06-14 We        51.250         51.810         50.310         51.000         -0.371        10300.1 
2000-06-13 Tu        50.000         51.560         49.750         51.190          2.626        13406.4 
2000-06-12 Mo        50.000         50.130         48.440         49.880             na        12246.2 
2000-06-09 Fr        51.060         51.250         49.250         49.880         -1.965        10962.8 
2000-06-08 Th        51.500         51.630         50.500         50.880         -0.973        8691.80 
2000-06-07 We        51.130         52.440         51.000         51.380          0.371        9976.60 
2000-06-06 Tu        51.500         51.810         50.560         51.190         -0.718        7964.80 
2000-06-05 Mo        52.000         52.250         51.060         51.560         -2.256        9592.30 
2000-06-02 Fr        53.310         54.000         51.750         52.750          0.706        12014.7 
2000-06-01 Th        52.060         53.380         50.750         52.380         -0.475        12817.6 
2000-05-31 We        51.750         53.310         51.500         52.630          2.693        14464.6 
2000-05-30 Tu        49.810         51.500         49.380         51.250          3.410        12945.5 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr        50.440         50.940         49.310         49.560         -2.345        8866.30 
2000-05-25 Th        50.750         51.810         49.750         50.750             na        11438.5 
2000-05-24 We        49.000         51.250         49.000         50.750          1.500        14942.6 
2000-05-23 Tu        49.190         50.000         48.940         50.000             na        12092.0 
2000-05-22 Mo        51.880         51.880         48.750         50.000         -3.624        16754.6 
2000-05-19 Fr        52.130         52.690         51.000         51.880         -2.353        12893.0 
2000-05-18 Th        53.500         54.380         52.880         53.130         -0.932        12866.9 
2000-05-17 We        53.750         54.380         53.130         53.630         -1.143        11294.9 
2000-05-16 Tu        54.810         55.190         54.000         54.250          0.463        16931.9 
2000-05-15 Mo        52.310         54.440         52.250         54.000          3.349        13556.3 
2000-05-12 Fr        50.810         52.630         50.690         52.250          2.572        10713.8 
2000-05-11 Th        51.500         52.380         50.750         50.940          0.612        13437.3 
2000-05-10 We        51.500         52.060         50.060         50.630         -2.877        15059.4 
2000-05-09 Tu        52.380         52.690         50.880         52.130         -0.591        13439.4 
2000-05-08 Mo        52.130         52.880         51.630         52.440        -66.810        11676.5 
2000-05-05 Fr       154.000        160.000        153.500        158.000          2.597        20685.9 
2000-05-04 Th       157.440        157.500        152.750        154.000         -1.320        15411.0 
2000-05-03 We       159.500        160.000        154.560        156.060         -3.104        16594.8 
2000-05-02 Tu       159.000        161.810        158.190        161.060          1.054        12725.1 
2000-05-01 Mo       159.000        162.000        157.750        159.380          1.355        12486.6 
2000-04-28 Fr       161.380        162.000        156.560        157.250         -2.632        14133.9 
2000-04-27 Th       160.500        161.940        158.190        161.500         -1.072        20227.2 
2000-04-26 We       166.130        167.940        161.310        163.250         -1.657        21333.3 
2000-04-25 Tu       162.250        166.310        160.880        166.000          2.431        22854.6 
2000-04-24 Mo       157.000        163.940        156.310        162.060          2.246        24014.7 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       156.060        158.500        155.500        158.500          1.929        17056.8 
2000-04-19 We       156.060        156.810        154.130        155.500         -0.639        14150.4 
2000-04-18 Tu       152.810        157.940        151.940        156.500          2.961        25437.9 
2000-04-17 Mo       144.380        153.250        143.880        152.000          4.288        31951.5 
2000-04-14 Fr       148.000        150.130        143.060        145.750         -3.156        31645.5 
2000-04-13 Th       157.380        157.440        150.000        150.500         -3.987        25497.0 
2000-04-12 We       162.630        163.250        156.000        156.750         -3.019        19443.0 
2000-04-11 Tu       158.310        163.880        157.630        161.630          1.374        21002.4 
2000-04-10 Mo       159.380        161.000        157.880        159.440          0.397        14234.4 
2000-04-07 Fr       157.630        159.810        156.190        158.810          1.230        13326.6 
2000-04-06 Th       154.190        157.690        154.060        156.880          2.329        13791.3 
2000-04-05 We       152.130        155.000        150.690        153.310         -0.448        21418.8 
2000-04-04 Tu       158.560        158.880        147.130        154.000         -4.348        33030.0 
2000-04-03 Mo       155.250        161.000        155.000        161.000          3.450        19182.3 
2000-03-31 Fr       159.250        159.880        154.750        155.630         -1.965        23431.2 
2000-03-30 Th       162.000        162.500        157.560        158.750         -2.607        24966.9 
2000-03-29 We       157.380        164.880        157.380        163.000          4.487        39131.1 
2000-03-28 Tu       156.750        158.630        156.000        156.000         -1.228        21812.1 
2000-03-27 Mo       157.750        158.750        156.250        157.940         -0.704        16407.6 
2000-03-24 Fr       157.630        159.750        155.940        159.060         -0.588        23076.9 
2000-03-23 Th       151.500        160.000        150.940        160.000          6.045        31321.2 
2000-03-22 We       150.500        151.940        148.630        150.880          0.252        21711.6 
2000-03-21 Tu       138.750        151.440        138.060        150.500          6.783        37144.2 
2000-03-20 Mo       139.880        141.750        137.630        140.940          0.758        15596.4 
2000-03-17 Fr       138.130        141.440        137.190        139.880          0.633        31863.0 
2000-03-16 Th       133.690        139.440        133.500        139.000          4.073        30004.8 
2000-03-15 We       126.870        134.690        126.250        133.560          5.165        25911.0 
2000-03-14 Tu       129.630        129.750        126.810        127.000         -1.885        19070.4 
2000-03-13 Mo       129.000        130.500        127.620        129.440         -1.709        19260.9 
2000-03-10 Fr       130.880        134.060        130.000        131.690          2.085        20699.7 
2000-03-09 Th       130.310        132.000        127.190        129.000         -1.005        18905.1 
2000-03-08 We       130.250        132.440        129.060        130.310          0.285        23915.1 
2000-03-07 Tu       137.380        137.380        129.630        129.940         -5.457        29629.5 
2000-03-06 Mo       139.500        139.500        134.630        137.440         -1.392        18498.6 
2000-03-03 Fr       137.250        140.500        137.060        139.380          3.054        23763.9 
2000-03-02 Th       131.380        136.130        130.880        135.250          2.946        19884.9 
2000-03-01 We       133.500        133.880        130.750        131.380         -0.755        26688.9 
2000-02-29 Tu       130.630        134.000        130.130        132.380          2.271        22575.0 
2000-02-28 Mo       126.000        132.250        126.000        129.440          2.632        27042.9 
2000-02-25 Fr       129.500        130.940        125.690        126.120         -3.725        26669.4 
2000-02-24 Th       130.310        132.940        126.060        131.000          0.383        27618.6 
2000-02-23 We       130.000        132.940        128.380        130.500          0.671        21956.1 
2000-02-22 Tu       126.250        130.000        125.060        129.630          3.605        27231.0 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       131.000        131.940        124.940        125.120         -4.489        35327.4 
2000-02-17 Th       134.880        135.630        130.000        131.000         -3.435        28919.1 
2000-02-16 We       136.630        136.940        134.380        135.660         -1.338        14530.8 
2000-02-15 Tu       134.000        139.000        133.940        137.500          2.322        18823.5 
2000-02-14 Mo       133.750        135.940        133.560        134.380          0.471        14541.9 
2000-02-11 Fr       135.060        137.310        133.560        133.750         -1.248        20552.4 
2000-02-10 Th       134.560        136.940        133.130        135.440          1.029        19167.6 
2000-02-09 We       137.000        137.690        134.060        134.060         -2.189        16023.9 
2000-02-08 Tu       136.560        138.440        136.500        137.060          0.410        18695.1 
2000-02-07 Mo       141.690        141.750        135.880        136.500         -3.574        18285.0 
2000-02-04 Fr       141.000        143.130        140.500        141.560          1.659        18167.1 
2000-02-03 Th       135.940        139.810        135.250        139.250          3.871        20232.0 
2000-02-02 We       137.130        137.630        134.060        134.060         -1.426        21820.2 
2000-02-01 Tu       134.250        137.000        134.000        136.000          1.493        27339.0 
2000-01-31 Mo       134.000        135.940        133.060        134.000             na        21782.7 
2000-01-28 Fr       140.310        140.500        133.630        134.000         -5.467        29846.7 
2000-01-27 Th       141.560        141.750        137.060        141.750          0.219        19243.5 
2000-01-26 We       140.500        142.190        138.880        141.440          2.123        15856.8 
2000-01-25 Tu       138.060        140.380        137.000        138.500          0.268        25387.5 
2000-01-24 Mo       145.310        145.940        136.440        138.130         -4.163        27116.1 
2000-01-21 Fr       147.940        148.250        143.940        144.130         -1.240        24005.4 
2000-01-20 Th       149.060        149.750        142.630        145.940         -1.869        30759.0 
2000-01-19 We       146.500        150.940        146.250        148.720          0.486        14849.7 
2000-01-18 Tu       149.630        149.630        146.750        148.000         -1.987        18296.7 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       153.380        154.630        149.560        151.000         -1.789        18480.3 
2000-01-13 Th       153.130        154.940        153.000        153.750          1.151        14953.5 
2000-01-12 We       151.060        153.250        150.560        152.000          0.330        18342.3 
2000-01-11 Tu       151.000        152.690        150.630        151.500          0.165        15123.0 
2000-01-10 Mo       152.690        154.060        151.130        151.250         -0.040        15226.5 
2000-01-07 Fr       148.000        151.880        147.000        151.310          3.872        20141.4 
2000-01-06 Th       143.130        146.940        142.630        145.670          1.336        19873.2 
2000-01-05 We       143.750        147.000        142.560        143.750         -0.174        27292.8 
2000-01-04 Tu       147.250        148.000        144.000        144.000         -4.000        22121.4 
2000-01-03 Mo       153.000        153.690        149.190        150.000         -3.069        22069.8 
1999-12-31 Fr       154.750        155.630        153.810        154.750         -0.161        5883.90 
1999-12-30 Th       157.250        157.250        154.440        155.000         -0.996        8371.80 
1999-12-29 We       158.000        158.000        156.250        156.560         -0.439        8920.80 
1999-12-28 Tu       158.440        158.500        156.060        157.250         -1.411        11635.8 
1999-12-27 Mo       157.750        159.500        155.940        159.500          1.270        12299.7 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       158.880        159.250        156.000        157.500         -0.241        12055.8 
1999-12-22 We       158.380        159.130        155.130        157.880          0.044        18556.2 
1999-12-21 Tu       153.690        158.250        153.250        157.810          2.962        19231.8 
1999-12-20 Mo       153.250        154.250        151.810        153.270          0.915        23141.4 
1999-12-17 Fr       147.750        154.750        147.630        151.880          2.879        63554.4 
1999-12-16 Th       146.130        147.630        143.750        147.630          2.301        17744.1 
1999-12-15 We       149.880        150.380        144.060        144.310         -3.716        19654.2 
1999-12-14 Tu       149.000        150.500        147.880        149.880          0.719        23201.1 
1999-12-13 Mo       147.130        149.250        145.690        148.810          0.929        18316.5 
1999-12-10 Fr       143.560        147.880        143.500        147.440          2.703        17184.6 
1999-12-09 Th       144.250        144.940        141.130        143.560          1.621        19329.9 
1999-12-08 We       138.500        143.000        138.500        141.270          0.907        19554.0 
1999-12-07 Tu       138.500        140.000        136.500        140.000          2.019        16982.4 
1999-12-06 Mo       136.310        138.560        136.000        137.230          0.719        10057.8 
1999-12-03 Fr       135.690        138.880        135.560        136.250          1.158        16856.1 
1999-12-02 Th       136.130        136.130        133.310        134.690          0.141        11134.2 
1999-12-01 We       130.250        134.940        130.060        134.500          3.358        16459.8 
1999-11-30 Tu       131.750        133.000        129.880        130.130         -2.253        15393.0 
1999-11-29 Mo       135.000        135.000        132.560        133.130         -1.843        13299.0 
1999-11-26 Fr       136.630        137.630        135.630        135.630         -0.913        5339.10 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       137.630        138.380        136.500        136.880         -0.545        9698.40 
1999-11-23 Tu       139.630        139.630        137.060        137.630         -1.826        12345.0 
1999-11-22 Mo       137.810        140.380        135.750        140.190          1.816        15117.3 
1999-11-19 Fr       139.500        140.250        137.380        137.690         -1.213        14381.1 
1999-11-18 Th       140.000        140.940        137.690        139.380         -1.282        16229.7 
1999-11-17 We       138.690        141.310        138.060        141.190          1.117        17228.4 
1999-11-16 Tu       135.880        139.690        135.000        139.630          3.048        16464.6 
1999-11-15 Mo       135.250        136.380        134.190        135.500          0.089        13169.7 
1999-11-12 Fr       135.440        135.810        133.250        135.380          1.030        11083.5 
1999-11-11 Th       134.000        134.560        133.250        134.000             na        6543.30 
1999-11-10 We       132.630        134.310        131.810        134.000          0.465        11080.8 
1999-11-09 Tu       134.560        134.560        132.500        133.380         -0.463        10020.9 
1999-11-08 Mo       133.810        134.690        132.810        134.000          0.187        10547.7 
1999-11-05 Fr       133.190        134.810        133.190        133.750          1.418        14066.7 
1999-11-04 Th       132.500        133.560        130.500        131.880          0.381        13060.8 
1999-11-03 We       132.880        132.940        130.000        131.380          1.845        13767.0 
1999-11-02 Tu       129.690        133.130        128.190        129.000         -0.294        19021.8 
1999-11-01 Mo       133.630        134.380        129.250        129.380         -4.517        20386.5 
1999-10-29 Fr       134.500        136.310        133.560        135.500          1.880        20326.2 
1999-10-28 Th       129.880        133.810        129.500        133.000          3.550        27043.5 
1999-10-27 We       125.620        128.440        125.310        128.440          2.245        12946.8 
1999-10-26 Tu       125.940        127.250        124.940        125.620          0.295        18679.2 
1999-10-25 Mo       124.620        125.940        123.620        125.250         -0.295        13695.9 
1999-10-22 Fr       123.500        126.190        123.440        125.620          1.923        17116.2 
1999-10-21 Th       120.690        123.620        119.000        123.250          1.340        15426.0 
1999-10-20 We       118.750        121.940        118.560        121.620          3.015        14196.6 
1999-10-19 Tu       119.500        120.370        117.940        118.060          0.374        17014.2 
1999-10-18 Mo       115.500        117.620        114.620        117.620          1.616        19200.9 
1999-10-15 Fr       118.000        118.000        115.500        115.750         -3.638        25814.7 
1999-10-14 Th       119.370        120.250        117.120        120.120          0.468        20453.1 
1999-10-13 We       120.810        121.500        119.120        119.560         -1.491        14658.9 
1999-10-12 Tu       122.620        122.810        120.870        121.370         -1.421        16737.9 
1999-10-11 Mo       123.690        124.440        123.120        123.120         -1.307        9805.20 
1999-10-08 Fr       122.870        125.190        121.620        124.750          2.363        22095.0 
1999-10-07 Th       123.370        124.190        121.560        121.870         -1.471        15412.2 
1999-10-06 We       121.120        124.000        121.120        123.690          2.274        19178.7 
1999-10-05 Tu       119.690        122.750        119.310        120.940          0.733        20768.4 
1999-10-04 Mo       118.190        120.060        118.190        120.060          2.292        14580.9 
1999-10-01 Fr       117.870        118.120        116.370        117.370         -1.004        16123.5 
1999-09-30 Th       117.120        119.940        115.370        118.560          1.821        20417.1 
1999-09-29 We       117.690        118.940        116.370        116.440         -1.630        15132.6 
1999-09-28 Tu       119.500        119.750        115.250        118.370         -1.358        16005.6 
1999-09-27 Mo       119.000        121.060        118.690        120.000          1.695        14710.2 
1999-09-24 Fr       115.750        118.750        115.620        118.000          1.071        16693.8 
1999-09-23 Th       119.500        119.940        116.560        116.750         -1.891        14706.0 
1999-09-22 We       119.250        119.870        117.370        119.000         -0.210        13724.4 
1999-09-21 Tu       121.060        121.120        118.060        119.250         -2.254        14889.3 
1999-09-20 Mo       121.120        122.500        120.310        122.000          1.667        15647.4 
1999-09-17 Fr       118.500        120.000        118.120        120.000          2.345        17870.7 
1999-09-16 Th       116.500        117.810        115.120        117.250          1.078        11260.2 
1999-09-15 We       117.940        118.690        115.940        116.000         -0.642        11089.2 
1999-09-14 Tu       117.940        117.940        115.810        116.750         -1.527        9953.10 
1999-09-13 Mo       118.500        118.810        117.620        118.560         -0.529        8356.80 
1999-09-10 Fr       120.000        120.870        118.690        119.190         -0.468        12069.3 
1999-09-09 Th       120.870        120.940        118.000        119.750         -0.927        12287.7 
1999-09-08 We       119.000        121.000        118.750        120.870          0.885        19507.2 
1999-09-07 Tu       117.560        119.810        117.560        119.810          2.921        17170.5 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       115.500        116.870        113.370        116.410          3.072        12813.9 
1999-09-02 Th       112.620        113.440        111.370        112.940         -0.660        11486.4 
1999-09-01 We       112.750        113.750        111.940        113.690          1.229        11109.9 
1999-08-31 Tu       114.500        115.250        112.000        112.310         -1.698        13486.2 
1999-08-30 Mo       116.060        116.500        114.000        114.250         -1.982        10681.2 
1999-08-27 Fr       118.870        118.940        116.370        116.560         -2.001        12129.0 
1999-08-26 Th       118.620        119.500        118.440        118.940         -0.310        14961.0 
1999-08-25 We       117.060        119.690        116.870        119.310          2.307        14203.8 
1999-08-24 Tu       115.620        117.870        115.560        116.620          0.051        14369.1 
1999-08-23 Mo       113.000        116.560        113.000        116.560          3.324        13814.7 
1999-08-20 Fr       111.250        112.940        110.750        112.810          1.631        10501.2 
1999-08-19 Th       110.750        111.120        109.690        111.000         -0.618        12038.7 
1999-08-18 We       111.870        112.560        110.940        111.690          0.224        12783.6 
1999-08-17 Tu       110.870        111.690        109.940        111.440          1.484        11170.2 
1999-08-16 Mo       108.370        109.810        108.190        109.810          1.912        8731.80 
1999-08-13 Fr       106.120        108.440        106.000        107.750          2.560        10838.1 
1999-08-12 Th       106.440        106.620        105.060        105.060         -0.943        10111.2 
1999-08-11 We       105.310        107.000        105.060        106.060          1.135        12819.3 
1999-08-10 Tu       104.620        106.000        102.560        104.870         -0.181        15316.2 
1999-08-09 Mo       106.440        106.870        104.870        105.060         -1.813        11532.0 
1999-08-06 Fr       108.120        108.940        106.120        107.000         -2.337        13689.9 
1999-08-05 Th       107.000        109.690        105.000        109.560          2.632        14931.0 
1999-08-04 We       107.620        109.940        106.620        106.750         -1.038        10833.6 
1999-08-03 Tu       108.250        108.940        106.620        107.870             na        12488.4 
1999-08-02 Mo       108.060        109.940        107.620        107.870         -1.037        12430.2 
1999-07-30 Fr       111.810        112.310        108.690        109.000         -2.679        12722.7 
1999-07-29 Th       113.000        113.000        110.060        112.000         -1.754        13572.6 
1999-07-28 We       116.000        116.000        113.750        114.000         -1.935        9525.30 
1999-07-27 Tu       115.000        116.870        113.810        116.250          1.974        10784.4 
1999-07-26 Mo       114.560        115.810        113.810        114.000         -1.033        10066.2 
1999-07-23 Fr       115.000        116.060        113.940        115.190          0.165        9412.20 
1999-07-22 Th       116.620        117.810        114.440        115.000         -1.659        13409.7 
1999-07-21 We       117.060        117.870        116.120        116.940         -0.527        9894.60 
1999-07-20 Tu       119.440        119.560        117.310        117.560         -2.033        12299.4 
1999-07-19 Mo       119.000        120.000        118.000        120.000          0.951        15404.1 
1999-07-16 Fr       117.440        119.000        117.190        118.870          1.114        13874.7 
1999-07-15 Th       116.500        117.560        116.250        117.560          1.511        13353.6 
1999-07-14 We       115.810        116.370        114.620        115.810          0.216        10432.2 
1999-07-13 Tu       114.250        115.810        114.190        115.560          0.165        9468.30 
1999-07-12 Mo       117.250        117.310        114.690        115.370         -1.494        16194.3 
1999-07-09 Fr       117.000        117.870        115.940        117.120          0.103        17329.2 
1999-07-08 Th       116.750        118.060        115.370        117.000         -0.797        23141.7 
1999-07-07 We       114.440        118.750        114.120        117.940          3.511        23844.3 
1999-07-06 Tu       111.870        115.000        111.870        113.940          1.109        13841.1 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       111.750        112.940        111.190        112.690          1.067        9648.60 
1999-07-01 Th       112.060        112.310        110.810        111.500         -1.327        13686.3 
1999-06-30 We       109.000        113.000        107.250        113.000          3.018        21864.9 
1999-06-29 Tu       106.810        109.690        106.120        109.690          3.296        14148.9 
1999-06-28 Mo       105.190        106.620        105.190        106.190          1.676        11577.9 
1999-06-25 Fr       107.310        107.440        103.810        104.440         -2.164        11537.1 
1999-06-24 Th       104.440        107.250        103.190        106.750          0.888        18453.9 
1999-06-23 We       105.370        106.250        103.810        105.810         -0.057        11066.1 
1999-06-22 Tu       105.500        106.870        105.000        105.870          0.294        8679.30 
1999-06-21 Mo       107.690        107.690        105.000        105.560         -1.859        12026.1 
1999-06-18 Fr       108.060        108.440        107.250        107.560         -0.812        16305.0 
1999-06-17 Th       106.250        108.690        106.190        108.440          1.526        10931.7 
1999-06-16 We       105.060        107.750        105.060        106.810          2.515        16950.9 
1999-06-15 Tu       103.190        105.560        103.000        104.190          0.424        13116.3 
1999-06-14 Mo       101.060        104.000        101.000        103.750          2.378        14094.6 
1999-06-11 Fr       101.000        102.620        100.190        101.340          0.337        15878.4 
1999-06-10 Th       102.000        102.060         99.810        101.000         -1.646        15315.9 
1999-06-09 We       102.310        102.940        102.000        102.690          0.313        9518.70 
1999-06-08 Tu       103.810        103.940        101.750        102.370         -1.982        10819.5 
1999-06-07 Mo       104.000        105.250        103.440        104.440         -0.410        8984.10 
1999-06-04 Fr       103.250        105.000        102.750        104.870          1.944        11672.4 
1999-06-03 Th       103.060        103.500        102.060        102.870          0.794        12169.2 
1999-06-02 We       102.690        102.940        100.250        102.060         -0.488        15300.9 
1999-06-01 Tu       102.120        103.560        100.750        102.560          0.856        13890.3 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       100.500        104.190        100.370        101.690          0.993        15340.8 
1999-05-27 Th       103.000        103.000        100.250        100.690         -2.356        15268.8 
1999-05-26 We       103.500        103.560        101.500        103.120          0.733        19271.4 
1999-05-25 Tu       104.060        105.000        102.060        102.370         -1.092        15850.8 
1999-05-24 Mo       105.120        105.440        102.560        103.500         -0.595        15109.5 
1999-05-21 Fr       106.620        107.250        104.000        104.120         -2.180        17830.5 
1999-05-20 Th       108.250        109.310        106.190        106.440         -1.444        12450.3 
1999-05-19 We       105.370        108.250        105.250        108.000          3.597        13358.4 
1999-05-18 Tu       106.190        106.370        102.560        104.250         -1.882        16187.4 
1999-05-17 Mo       105.440        106.690        104.560        106.250          0.293        11924.7 
1999-05-14 Fr       107.500        107.870        104.870        105.940         -3.083        19541.7 
1999-05-13 Th       110.940        111.310        109.000        109.310         -0.799        9354.00 
1999-05-12 We       110.690        110.690        108.250        110.190         -0.676        15320.4 
1999-05-11 Tu       109.870        111.750        108.750        110.940          2.014        14429.1 
1999-05-10 Mo       109.690        110.870        108.060        108.750         -1.082        11573.7 
1999-05-07 Fr       108.370        110.500        108.370        109.940          1.561        17397.3 
1999-05-06 Th       109.940        110.870        106.120        108.250         -0.688        20683.5 
1999-05-05 We       104.940        109.620        104.940        109.000          3.869        18669.0 
1999-05-04 Tu       105.000        105.560        103.370        104.940         -0.644        20111.4 
1999-05-03 Mo       105.440        106.120        103.250        105.620          0.237        16569.9 
1999-04-30 Fr       109.500        110.250        103.690        105.370         -2.091        29040.6 
1999-04-29 Th       111.000        111.440        106.120        107.620         -3.480        16403.1 
1999-04-28 We       111.120        112.870        110.620        111.500         -0.889        12190.2 
1999-04-27 Tu       114.060        114.940        111.310        112.500         -0.881        13893.3 
1999-04-26 Mo       113.120        113.500        111.250        113.500          0.558        11337.9 
1999-04-23 Fr       112.370        114.370        112.250        112.870         -0.336        10973.1 
1999-04-22 Th       114.870        114.870        111.560        113.250         -0.273        14897.1 
1999-04-21 We       109.190        113.560        108.500        113.560          3.888        17934.9 
1999-04-20 Tu       104.500        109.560        103.870        109.310          4.353        22709.1 
1999-04-19 Mo       111.250        112.120        100.500        104.750         -5.843        30260.4 
1999-04-16 Fr       111.750        112.190        109.940        111.250         -1.111        15313.2 
1999-04-15 Th       113.500        113.810        110.190        112.500         -1.368        19743.3 
1999-04-14 We       116.870        117.060        114.000        114.060         -2.463        14847.3 
1999-04-13 Tu       114.000        117.440        114.000        116.940          0.378        19464.9 
1999-04-12 Mo       110.620        116.500        110.620        116.500          3.842        17385.3 
1999-04-09 Fr       113.870        114.440        111.810        112.190         -1.475        13137.3 
1999-04-08 Th       113.620        114.500        112.440        113.870         -0.550        14628.3 
1999-04-07 We       114.120        114.500        111.620        114.500          1.050        13308.3 
1999-04-06 Tu       113.870        114.250        112.250        113.310         -1.143        13952.4 
1999-04-05 Mo       112.500        114.810        112.440        114.620          2.688        11783.4 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       111.000        112.440        110.560        111.620          0.904        12029.4 
1999-03-31 We       114.000        114.190        110.370        110.620         -2.374        16280.7 
1999-03-30 Tu       111.750        113.810        110.620        113.310          1.170        15262.8 
1999-03-29 Mo       108.000        112.370        108.000        112.000          3.886        15297.3 
1999-03-26 Fr       108.690        108.870        107.250        107.810         -0.636        9156.30 
1999-03-25 Th       107.690        109.370        107.560        108.500          1.639        13255.5 
1999-03-24 We       106.560        107.190        105.750        106.750          0.178        12387.0 
1999-03-23 Tu       110.560        110.560        106.060        106.560         -3.452        15915.9 
1999-03-22 Mo       111.250        111.810        110.370        110.370         -1.455        11243.4 
1999-03-19 Fr       111.440        112.940        111.250        112.000          1.818        27932.7 
1999-03-18 Th       108.000        110.310        107.870        110.000          1.439        13342.8 
1999-03-17 We       110.000        110.000        107.810        108.440         -1.418        14110.5 
1999-03-16 Tu       110.120        110.310        109.190        110.000         -0.109        13944.3 
1999-03-15 Mo       108.000        110.250        108.000        110.120          2.561        18453.6 
1999-03-12 Fr       107.620        108.690        107.060        107.370          0.290        18724.8 
1999-03-11 Th       106.560        107.750        105.870        107.060          1.239        16210.8 
1999-03-10 We       106.190        106.440        104.870        105.750         -0.236        23152.5 
1999-03-09 Tu       104.310        107.190        104.120        106.000          1.135        19272.3 
1999-03-08 Mo       103.940        105.370        103.620        104.810          1.080        20843.7 
1999-03-05 Fr       102.000        103.870        101.870        103.690          3.174        16903.5 
1999-03-04 Th        98.940        100.620         98.750        100.500          1.772        13505.1 
1999-03-03 We        99.000        100.120         97.560         98.750         -0.564        15187.2 
1999-03-02 Tu       101.440        101.750         98.560         99.310         -1.615        12515.1 
1999-03-01 Mo       100.120        101.560         98.500        100.940          0.628        13117.8 
1999-02-26 Fr       101.000        101.440         98.810        100.310         -0.060        15612.0 
1999-02-25 Th       100.620        101.620         98.060        100.370         -0.624        18396.3 
1999-02-24 We       103.000        104.440        100.690        101.000         -1.942        13795.2 
1999-02-23 Tu       103.500        104.500        102.120        103.000         -0.962        14480.1 
1999-02-22 Mo       100.370        104.000        100.190        104.000          3.617        17642.4 
1999-02-19 Fr       100.440        101.440         99.870        100.370         -0.248        13081.2 
1999-02-18 Th       100.000        101.370         98.440        100.620          1.319        12742.5 
1999-02-17 We        98.250        101.370         98.000         99.310          0.313        14055.6 
1999-02-16 Tu        98.560         99.940         97.310         99.000          1.414        12843.0 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr        99.810         99.810         96.310         97.620         -2.380        14508.6 
1999-02-11 Th        97.940        100.120         97.310        100.000          2.103        11700.9 
1999-02-10 We        95.750         98.620         95.750         97.940          2.021        12958.8 
1999-02-09 Tu        97.000         97.870         95.810         96.000         -1.599        12681.9 
1999-02-08 Mo        98.190         98.870         96.750         97.560         -0.449        13485.6 
1999-02-05 Fr        99.690        100.120         96.500         98.000         -2.117        20313.0 
1999-02-04 Th       102.940        103.500         99.750        100.120         -2.673        14165.4 
1999-02-03 We       101.620        104.690        101.370        102.870          0.853        14149.2 
1999-02-02 Tu       102.000        102.310         99.690        102.000         -0.186        14113.8 
1999-02-01 Mo       104.940        104.940        102.120        102.190         -2.556        13829.7 
1999-01-29 Fr       103.500        105.000        102.250        104.870          1.382        16677.9 
1999-01-28 Th       101.750        104.190        101.750        103.440          1.911        13235.7 
1999-01-27 We       102.870        103.000        101.500        101.500         -0.490        13367.4 
1999-01-26 Tu       100.500        102.120         99.940        102.000          1.493        14510.1 
1999-01-25 Mo        98.000        101.370         98.000        100.500          2.687        13832.7 
1999-01-22 Fr        98.810         99.810         97.370         97.870         -1.450        14529.0 
1999-01-21 Th       100.370        101.250         99.000         99.310         -1.056        14646.0 
1999-01-20 We       101.810        102.190         99.370        100.370         -1.055        18061.8 
1999-01-19 Tu       101.000        101.750         99.560        101.440          0.685        14940.9 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr        98.870        100.940         98.370        100.750          3.802        17970.9 
1999-01-14 Th        97.000         98.250         96.310         97.060          0.518        15182.7 
1999-01-13 We        95.000         98.500         94.060         96.560         -1.217        21121.5 
1999-01-12 Tu        99.500        100.250         97.120         97.750         -1.946        16115.7 
1999-01-11 Mo       101.000        102.370         98.810         99.690         -2.618        17915.7 
1999-01-08 Fr       102.870        103.560        100.370        102.370         -0.554        15360.3 
1999-01-07 Th       103.120        103.940        101.940        102.940         -1.672        12282.3 
1999-01-06 We       103.120        104.870        102.690        104.690          1.948        15463.2 
1999-01-05 Tu       100.560        102.940        100.120        102.690          2.118        12623.1 
1999-01-04 Mo       101.370        103.500         99.500        100.560         -1.412        17089.8 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       102.060        102.690        100.560        102.000         -0.303        12031.8 
1998-12-30 We       103.500        103.940        101.870        102.310         -0.910        8093.40 
1998-12-29 Tu       101.810        103.940        101.440        103.250          1.534        8083.50 
1998-12-28 Mo       101.500        102.250        100.810        101.690          0.743        6977.40 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       101.370        102.000        100.870        100.940         -0.424        4133.40 
1998-12-23 We        99.060        101.690         99.060        101.370          2.332        11952.3 
1998-12-22 Tu        98.120         99.250         97.690         99.060          0.701        9721.50 
1998-12-21 Mo        96.870         99.500         96.870         98.370          1.548        15652.5 
1998-12-18 Fr        94.250         97.000         94.120         96.870          2.714        26312.1 
1998-12-17 Th        91.690         94.310         91.690         94.310          2.511        15470.4 
1998-12-16 We        93.190         93.190         91.560         92.000         -1.203        16099.2 
1998-12-15 Tu        88.060         93.500         88.060         93.120          7.269        26089.5 
1998-12-14 Mo        88.250         88.750         86.190         86.810         -2.526        14426.4 
1998-12-11 Fr        88.370         89.250         86.690         89.060          0.701        15884.1 
1998-12-10 Th        90.120         90.120         88.310         88.440         -1.733        11788.8 
1998-12-09 We        90.250         91.000         89.370         90.000         -0.487        12143.7 
1998-12-08 Tu        89.870         90.810         89.060         90.440         -0.407        14640.3 
1998-12-07 Mo        90.310         91.560         90.120         90.810          0.766        10176.9 
1998-12-04 Fr        89.060         90.370         89.000         90.120          2.339        13039.2 
1998-12-03 Th        89.500         90.500         88.000         88.060         -3.167        13175.1 
1998-12-02 We        90.120         91.190         89.560         90.940         -0.198        12185.7 
1998-12-01 Tu        89.560         91.560         89.120         91.120          0.830        14306.7 
1998-11-30 Mo        91.560         92.120         90.370         90.370         -2.102        12304.2 
1998-11-27 Fr        92.940         93.060         92.250         92.310         -0.944        5147.40 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We        93.810         94.440         92.750         93.190         -1.125        9226.50 
1998-11-24 Tu        93.750         94.560         93.560         94.250         -0.391        11376.0 
1998-11-23 Mo        92.690         94.620         92.690         94.620          2.082        14054.4 
1998-11-20 Fr        92.620         92.750         91.750         92.690          0.140        15292.5 
1998-11-19 Th        91.940         92.870         91.310         92.560          0.883        13889.4 
1998-11-18 We        89.870         92.000         89.250         91.750          1.944        13089.0 
1998-11-17 Tu        90.000         92.000         89.560         90.000         -0.487        15486.0 
1998-11-16 Mo        88.810         90.560         88.810         90.440          2.551        12202.5 
1998-11-13 Fr        87.370         88.870         87.190         88.190          1.813        9956.10 
1998-11-12 Th        87.120         88.060         86.120         86.620         -0.654        10614.9 
1998-11-11 We        89.250         90.060         86.870         87.190         -2.100        12951.6 
1998-11-10 Tu        88.750         90.500         88.620         89.060          0.349        12058.2 
1998-11-09 Mo        90.440         90.440         88.250         88.750         -1.793        12111.6 
1998-11-06 Fr        90.560         91.190         90.060         90.370         -0.485        12484.2 
1998-11-05 Th        88.310         90.810         88.000         90.810          2.321        14455.2 
1998-11-04 We        89.060         90.000         88.220         88.750          0.282        15460.5 
1998-11-03 Tu        87.500         89.440         87.440         88.500          1.293        12571.8 
1998-11-02 Mo        87.620         89.000         87.250         87.370         -0.149        12238.5 
1998-10-30 Fr        87.750         88.940         87.060         87.500          0.795        16658.7 
1998-10-29 Th        84.940         86.940         84.060         86.810          2.202        12000.3 
1998-10-28 We        85.440         85.810         84.310         84.940         -0.655        13141.2 
1998-10-27 Tu        87.810         87.810         85.120         85.500         -0.431        16289.4 
1998-10-26 Mo        85.870         87.750         85.620         85.870         -0.797        14282.4 
1998-10-23 Fr        85.810         86.810         85.440         86.560          0.069        12894.9 
1998-10-22 Th        84.060         86.750         82.620         86.500          3.136        18213.0 
1998-10-21 We        83.000         84.750         82.500         83.870          1.970        15553.2 
1998-10-20 Tu        83.940         85.620         81.870         82.250         -1.343        22150.5 
1998-10-19 Mo        82.870         84.120         82.690         83.370         -0.525        14700.3 
1998-10-16 Fr        83.250         84.250         82.370         83.810          2.207        31614.6 
1998-10-15 Th        77.310         82.940         76.690         82.000          5.643        25329.3 
1998-10-14 We        76.190         78.750         75.690         77.620          1.971        20385.3 
1998-10-13 Tu        74.310         76.370         73.750         76.120          2.782        19144.2 
1998-10-12 Mo        74.500         75.370         73.500         74.060          2.152        22144.2 
1998-10-09 Fr        72.000         72.500         69.250         72.500          1.314        34904.4 
1998-10-08 Th        73.060         73.940         69.000         71.560         -4.587        46694.1 
1998-10-07 We        74.620         75.810         71.250         75.000          1.695        24980.1 
1998-10-06 Tu        75.500         75.940         72.250         73.750          1.027        22161.9 
1998-10-05 Mo        74.690         74.750         70.370         73.000         -3.144        30903.0 
1998-10-02 Fr        74.870         75.440         70.620         75.370         -0.251        42531.9 
1998-10-01 Th        78.060         78.440         74.620         75.560         -5.028        29801.7 
1998-09-30 We        82.000         82.060         78.500         79.560         -3.994        20193.3 
1998-09-29 Tu        84.310         84.310         81.310         82.870         -0.826        15661.5 
1998-09-28 Mo        83.560         84.940         82.750         83.560          0.602        15905.1 
1998-09-25 Fr        80.250         83.940         80.000         83.060          1.602        19488.3 
1998-09-24 Th        82.500         83.940         80.190         81.750         -2.748        21726.9 
1998-09-23 We        81.000         84.250         80.440         84.060          5.246        22077.6 
1998-09-22 Tu        80.500         80.620         79.250         79.870          0.782        15404.4 
1998-09-21 Mo        75.250         79.370         75.120         79.250          1.772        20469.6 
1998-09-18 Fr        78.120         78.370         77.000         77.870         -0.486        23945.1 
1998-09-17 Th        77.620         79.000         77.370         78.250         -2.028        19206.0 
1998-09-16 We        81.120         81.500         78.370         79.870          2.319        35243.1 
1998-09-15 Tu        78.370         78.440         76.500         78.060         -1.340        23133.6 
1998-09-14 Mo        79.940         80.870         78.750         79.120         -0.164        22624.2 
1998-09-11 Fr        76.440         79.810         75.250         79.250          2.842        26205.6 
1998-09-10 Th        77.750         78.440         75.120         77.060         -3.903        33126.6 
1998-09-09 We        82.000         83.250         79.500         80.190         -2.052        21682.5 
1998-09-08 Tu        82.000         82.250         78.370         81.870          7.908        28976.4 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr        79.000         79.440         72.620         75.870         -2.418        32088.9 
1998-09-03 Th        79.310         79.870         77.000         77.750         -3.260        30344.1 
1998-09-02 We        83.440         84.250         80.060         80.370         -2.806        20958.9 
1998-09-01 Tu        81.000         84.500         78.000         82.690          3.363        32915.4 
1998-08-31 Mo        85.940         86.440         80.000         80.000         -6.836        29261.1 
1998-08-28 Fr        86.810         87.940         84.750         85.870         -0.797        26559.3 
1998-08-27 Th        89.120         89.440         85.310         86.560         -4.290        25113.6 
1998-08-26 We        89.560         90.870         88.620         90.440          0.144        13203.0 
1998-08-25 Tu        90.190         91.690         89.310         90.310          0.624        11915.7 
1998-08-24 Mo        89.500         90.190         89.060         89.750          0.145        11147.4 
1998-08-21 Fr        89.750         89.810         87.060         89.620         -0.907        17678.1 
1998-08-20 Th        90.310         91.560         90.190         90.440         -0.888        10938.0 
1998-08-19 We        91.190         91.940         90.560         91.250          0.551        10718.7 
1998-08-18 Tu        89.370         91.310         89.370         90.750          1.612        12877.5 
1998-08-17 Mo        87.060         89.440         86.500         89.310          2.139        14268.6 
1998-08-14 Fr        87.940         89.440         86.620         87.440         -0.489        14112.3 
1998-08-13 Th        88.940         89.870         87.870         87.870         -1.678        12845.1 
1998-08-12 We        88.500         89.620         87.810         89.370          2.359        13018.8 
1998-08-11 Tu        86.250         87.500         85.690         87.310         -0.569        16846.2 
1998-08-10 Mo        88.060         89.190         87.500         87.810         -0.352        10573.8 
1998-08-07 Fr        89.940         90.310         87.750         88.120         -0.777        15491.7 
1998-08-06 Th        86.750         89.190         86.690         88.810          2.375        16377.6 
1998-08-05 We        85.940         88.440         85.500         86.750          1.533        24063.3 
1998-08-04 Tu        90.690         90.690         85.440         85.440         -4.536        22959.9 
1998-08-03 Mo        88.690         91.060         88.620         89.500          0.067        13229.1 
1998-07-31 Fr        91.310         92.690         88.060         89.440         -2.048        17604.6 
1998-07-30 Th        90.250         91.940         90.060         91.310          2.022        12618.0 
1998-07-29 We        91.500         91.750         89.250         89.500         -1.443        12239.4 
1998-07-28 Tu        91.690         92.250         89.620         90.810         -1.293        15168.9 
1998-07-27 Mo        91.000         92.750         90.370         92.000          0.338        13038.9 
1998-07-24 Fr        90.810         92.250         89.870         91.690          1.878        16593.6 
1998-07-23 Th        91.060         91.560         89.810         90.000         -1.499        14278.5 
1998-07-22 We        92.120         92.370         90.500         91.370         -1.689        27483.3 
1998-07-21 Tu        95.620         96.000         92.190         92.940         -2.681        15714.3 
1998-07-20 Mo        96.560         96.620         94.620         95.500         -1.231        12813.6 
1998-07-17 Fr        96.000         96.870         95.810         96.690          0.982        14454.0 
1998-07-16 Th        94.500         96.250         94.250         95.750          1.797        13664.4 
1998-07-15 We        94.870         95.060         93.560         94.060         -1.052        14076.3 
1998-07-14 Tu        93.750         95.370         93.690         95.060          1.603        13654.5 
1998-07-13 Mo        95.000         95.000         93.560         93.560         -0.266        14970.6 
1998-07-10 Fr        94.310         94.310         93.000         93.810         -0.329        15665.1 
1998-07-09 Th        93.190         96.190         93.120         94.120          0.868        16084.8 
1998-07-08 We        93.000         93.370         92.310         93.310          0.745        12421.8 
1998-07-07 Tu        92.190         93.500         92.000         92.620          0.816        12386.1 
1998-07-06 Mo        90.620         92.120         90.440         91.870          1.023        8689.50 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th        91.190         91.250         90.440         90.940         -0.274        6412.80 
1998-07-01 We        91.690         91.870         90.060         91.190          0.352        13235.4 
1998-06-30 Tu        90.940         92.000         90.370         90.870             na        14156.4 
1998-06-29 Mo        90.560         91.750         90.500         90.870          0.899        9311.70 
1998-06-26 Fr        89.940         90.440         89.620         90.060          0.345        8301.00 
1998-06-25 Th        89.750         90.120         89.190         89.750         -0.067        10960.8 
1998-06-24 We        88.000         90.250         87.620         89.810          1.918        13860.6 
1998-06-23 Tu        87.000         88.310         86.620         88.120          2.322        10459.8 
1998-06-22 Mo        86.870         87.560         86.060         86.120         -1.011        10782.3 
1998-06-19 Fr        87.940         88.690         86.690         87.000         -1.069        20469.9 
1998-06-18 Th        87.440         88.370         87.190         87.940          0.434        12705.3 
1998-06-17 We        86.190         88.000         86.000         87.560          2.710        18631.5 
1998-06-16 Tu        84.440         85.370         84.060         85.250          1.645        14512.5 
1998-06-15 Mo        84.750         86.120         83.750         83.870         -1.619        14454.6 
1998-06-12 Fr        84.000         85.620         83.690         85.250          1.259        15249.9 
1998-06-11 Th        85.000         85.370         83.620         84.190         -1.243        12916.2 
1998-06-10 We        84.250         86.810         84.190         85.250          0.519        16577.7 
1998-06-09 Tu        84.060         85.190         83.870         84.810          0.438        8896.20 
1998-06-08 Mo        84.750         85.060         84.250         84.440         -0.366        9100.50 
1998-06-05 Fr        83.620         84.810         82.870         84.750          1.570        11988.9 
1998-06-04 Th        81.310         83.440         80.870         83.440          2.620        12337.5 
1998-06-03 We        82.620         82.870         81.250         81.310         -1.740        10556.7 
1998-06-02 Tu        83.370         83.690         82.310         82.750         -0.145        10388.1 
1998-06-01 Mo        83.370         83.940         82.060         82.870         -0.600        10706.1 
1998-05-29 Fr        84.750         84.940         82.560         83.370         -1.185        11784.9 
1998-05-28 Th        83.620         84.810         82.810         84.370          0.740        11053.8 
1998-05-27 We        82.440         84.060         81.690         83.750          1.135        15127.2 
1998-05-26 Tu        85.560         85.870         82.620         82.810         -2.576        10592.1 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr        86.000         86.250         84.750         85.000         -1.094        7936.50 
1998-05-21 Th        85.690         86.250         85.500         85.940          0.292        18189.3 
1998-05-20 We        83.560         85.810         83.560         85.690          3.403        16671.6 
1998-05-19 Tu        82.870         83.940         82.620         82.870          0.448        10395.6 
1998-05-18 Mo        82.620         83.250         81.000         82.500         -0.145        11537.4 
1998-05-15 Fr        83.690         84.560         82.440         82.620         -1.783        15573.6 
1998-05-14 Th        84.560         85.310         84.000         84.120         -0.591        11680.8 
1998-05-13 We        83.870         85.060         83.440         84.620          1.414        10092.3 
1998-05-12 Tu        83.190         83.560         81.940         83.440          0.301        9823.50 
1998-05-11 Mo        83.810         84.190         82.310         83.190             na        9740.70 
1998-05-08 Fr        82.500         84.500         82.440         83.190          1.612        11627.7 
1998-05-07 Th        83.190         83.250         81.750         81.870         -1.433        9861.30 
1998-05-06 We        83.750         84.190         82.940         83.060         -0.300        10481.1 
1998-05-05 Tu        84.620         84.870         83.120         83.310         -1.256        9133.80 
1998-05-04 Mo        85.440         86.000         84.310         84.370         -0.741        8495.10 
1998-05-01 Fr        85.440         85.690         84.560         85.000         -0.223        7771.50 
1998-04-30 Th        83.440         85.870         83.250         85.190          3.499        14135.1 
1998-04-29 We        82.500         83.440         81.500         82.310          1.467        10611.0 
1998-04-28 Tu        83.120         83.440         80.690         81.120         -1.601        13053.3 
1998-04-27 Mo        83.000         83.500         81.620         82.440         -1.705        14547.3 
1998-04-24 Fr        84.500         85.440         83.000         83.870         -0.675        12959.4 
1998-04-23 Th        84.620         85.500         84.190         84.440         -0.880        9752.70 
1998-04-22 We        86.310         86.440         85.000         85.190         -1.011        9612.00 
1998-04-21 Tu        85.120         86.560         84.690         86.060         -0.070        12447.0 
1998-04-20 Mo        87.120         87.190         85.750         86.120         -1.295        12054.9 
1998-04-17 Fr        86.060         87.310         85.000         87.250          1.904        13181.7 
1998-04-16 Th        86.810         86.810         85.370         85.620         -1.086        9895.80 
1998-04-15 We        86.440         87.440         85.310         86.560         -0.069        9293.10 
1998-04-14 Tu        87.120         87.720         86.440         86.620         -0.219        10405.8 
1998-04-13 Mo        85.620         87.060         84.810         86.810          0.358        11501.1 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th        86.940         87.560         86.060         86.500          0.441        9173.70 
1998-04-08 We        87.250         87.870         86.120         86.120         -1.148        11220.6 
1998-04-07 Tu        86.560         87.250         86.500         87.120          0.357        12419.1 
1998-04-06 Mo        88.250         88.620         86.810         86.810         -0.641        13071.6 
1998-04-03 Fr        89.000         89.440         87.060         87.370         -0.433        17406.9 
1998-04-02 Th        87.190         88.250         87.000         87.750          1.515        15637.2 
1998-04-01 We        85.750         86.940         85.310         86.440          0.290        13458.0 
1998-03-31 Tu        85.560         87.620         85.560         86.190          1.032        14972.1 
1998-03-30 Mo        83.690         85.560         83.690         85.310          2.168        12570.6 
1998-03-27 Fr        83.500         84.440         83.000         83.500          1.286        14963.4 
1998-03-26 Th        81.560         83.060         81.560         82.440          0.537        10450.2 
1998-03-25 We        83.190         83.440         81.060         82.000         -0.750        12539.1 
1998-03-24 Tu        81.120         82.810         80.940         82.620          2.710        12792.9 
1998-03-23 Mo        81.000         81.440         80.250         80.440         -1.446        9990.60 
1998-03-20 Fr        80.500         81.690         79.870         81.620          1.949        20390.7 
1998-03-19 Th        79.750         80.120         79.690         80.060          0.464        10361.4 
1998-03-18 We        79.870         80.000         79.310         79.690         -0.387        8440.50 
1998-03-17 Tu        79.620         80.000         79.190         80.000          0.794        10389.3 
1998-03-16 Mo        78.870         79.560         78.690         79.370          1.354        9789.90 
1998-03-13 Fr        78.750         78.940         77.500         78.310         -1.111        11064.6 
1998-03-12 Th        78.870         79.250         78.690         79.190          0.241        11693.4 
1998-03-11 We        78.870         79.250         78.440         79.000          0.317        8853.00 
1998-03-10 Tu        79.190         79.370         78.310         78.750          0.318        9523.20 
1998-03-09 Mo        78.000         79.060         77.870         78.500          0.319        12925.2 
1998-03-06 Fr        76.500         78.440         76.500         78.250          2.462        14826.9 
1998-03-05 Th        75.310         76.810         75.250         76.370          0.079        11801.7 
1998-03-04 We        76.870         76.940         75.940         76.310         -1.217        9822.00 
1998-03-03 Tu        76.440         77.440         76.370         77.250          0.901        13338.0 
1998-03-02 Mo        77.750         77.750         75.870         76.560         -1.531        16446.3 
1998-02-27 Fr        76.500         77.810         76.500         77.750          0.974        11699.1 
1998-02-26 Th        76.370         77.250         76.060         77.000         -0.156        10743.9 
1998-02-25 We        77.250         77.560         76.750         77.120          0.482        10719.3 
1998-02-24 Tu        77.370         77.500         76.560         76.750         -1.210        10972.5 
1998-02-23 Mo        78.120         78.250         77.310         77.690         -0.639        9719.70 
1998-02-20 Fr        77.810         78.370         77.120         78.190          0.488        12274.8 
1998-02-19 Th        78.060         78.250         77.620         77.810         -0.803        8886.90 
1998-02-18 We        78.060         78.940         78.000         78.440          0.487        9710.10 
1998-02-17 Tu        78.440         78.870         78.000         78.060          0.321        10308.9 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr        78.060         78.250         77.560         77.810         -0.879        8802.30 
1998-02-12 Th        77.750         78.940         76.690         78.500          0.076        16416.3 
1998-02-11 We        77.690         78.560         77.560         78.440          1.213        7960.20 
1998-02-10 Tu        77.060         78.690         76.810         77.500          0.571        12823.5 
1998-02-09 Mo        77.810         77.870         76.440         77.060         -0.811        8718.90 
1998-02-06 Fr        77.000         78.120         76.870         77.690          1.304        10602.9 
1998-02-05 Th        77.120         77.440         76.310         76.690         -0.234        12590.1 
1998-02-04 We        77.000         77.810         76.870         76.870         -0.890        14422.8 
1998-02-03 Tu        77.000         77.870         77.000         77.560         -1.273        15395.7 
1998-02-02 Mo        78.250         78.620         77.060         78.560          1.368        20531.4 
1998-01-30 Fr        77.060         77.560         76.440         77.500          0.493        11328.3 
1998-01-29 Th        76.250         77.870         76.120         77.120          1.141        18073.5 
1998-01-28 We        76.560         76.870         75.690         76.250             na        12773.1 
1998-01-27 Tu        74.940         77.120         74.810         76.250          2.089        18016.8 
1998-01-26 Mo        74.940         75.310         74.000         74.690          0.851        12116.4 
1998-01-23 Fr        75.560         75.870         73.620         74.060         -1.503        15291.0 
1998-01-22 Th        74.940         75.250         74.120         75.190         -0.490        15117.3 
1998-01-21 We        75.190         76.000         75.000         75.560             na        15483.6 
1998-01-20 Tu        73.370         75.940         73.310         75.560          2.985        13985.7 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr        73.690         74.810         73.060         73.370          0.935        17347.2 
1998-01-15 Th        74.000         74.250         72.690         72.690         -2.259        10175.7 
1998-01-14 We        74.750         74.870         73.940         74.370         -0.428        11543.1 
1998-01-13 Tu        74.440         74.870         73.690         74.690          0.336        14076.9 
1998-01-12 Mo        70.500         74.620         70.250         74.440          2.761        21765.0 
1998-01-09 Fr        73.940         74.060         71.000         72.440         -2.438        15596.7 
1998-01-08 Th        74.560         75.310         74.060         74.250         -0.921        11493.6 
1998-01-07 We        73.560         74.940         73.440         74.940          0.848        10015.5 
1998-01-06 Tu        74.560         75.190         74.000         74.310         -1.328        12362.4 
1998-01-05 Mo        74.440         75.370         74.250         75.310          1.770        16929.6 
1998-01-02 Fr        73.310         74.060         72.000         74.000          0.859        9387.30 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We        74.310         74.370         73.000         73.370         -1.345        8075.40 
1997-12-30 Tu        73.870         74.370         73.250         74.370          2.664        9931.80 
1997-12-29 Mo        71.870         72.500         71.690         72.440          2.302        9243.00 
1997-12-26 Fr        71.060         71.560         70.810         70.810         -0.352        6290.70 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We        72.000         72.250         71.060         71.060             na        6964.20 
1997-12-23 Tu        73.620         73.810         71.060         71.060         -3.804        10447.8 
1997-12-22 Mo        73.560         74.310         72.560         73.870          1.192        10591.2 
1997-12-19 Fr        73.060         74.000         70.310         73.000         -1.351        25422.3 
1997-12-18 Th        75.000         75.060         73.810         74.000         -1.333        10677.0 
1997-12-17 We        75.870         75.940         74.690         75.000         -0.491        10005.9 
1997-12-16 Tu        76.000         76.560         75.060         75.370          1.005        15477.0 
1997-12-15 Mo        72.940         74.620         72.870         74.620          3.280        12335.7 
1997-12-12 Fr        73.000         73.370         71.750         72.250         -0.345        10820.7 
1997-12-11 Th        73.060         73.120         72.000         72.500         -1.695        12922.5 
1997-12-10 We        74.250         74.500         72.560         73.750         -1.166        14408.7 
1997-12-09 Tu        73.560         74.750         72.810         74.620          1.441        13068.0 
1997-12-08 Mo        73.500         73.750         73.120         73.560          0.163        7809.60 
1997-12-05 Fr        72.250         74.120         72.000         73.440          1.297        11657.1 
1997-12-04 Th        73.690         73.940         72.310         72.500         -0.685        11944.5 
1997-12-03 We        73.690         74.000         72.120         73.000         -0.842        13671.3 
1997-12-02 Tu        73.560         73.940         73.250         73.620         -0.514        10662.9 
1997-12-01 Mo        74.440         75.120         73.370         74.000          0.176        16734.0 
1997-11-28 Fr        73.560         74.750         73.560         73.870          0.586        5414.70 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We        72.940         73.870         72.870         73.440          0.948        9846.30 
1997-11-25 Tu        72.500         73.000         72.120         72.750          1.578        11443.2 
1997-11-24 Mo        72.060         72.870         71.370         71.620         -1.553        12848.7 
1997-11-21 Fr        72.000         73.500         70.560         72.750          1.126        19807.2 
1997-11-20 Th        71.500         72.440         71.310         71.940          1.768        16381.2 
1997-11-19 We        69.500         71.060         69.370         70.690          1.625        11852.1 
1997-11-18 Tu        70.500         70.940         69.440         69.560         -2.290        9883.80 
1997-11-17 Mo        70.250         71.810         70.190         71.190          2.712        17394.3 
1997-11-14 Fr        69.000         70.060         68.250         69.310          1.375        18894.0 
1997-11-13 Th        65.940         68.500         65.690         68.370          3.985        16397.1 
1997-11-12 We        66.940         67.620         65.690         65.750         -2.405        11911.5 
1997-11-11 Tu        67.560         68.120         67.370         67.370          0.552        9291.60 
1997-11-10 Mo        68.620         68.940         66.940         67.000         -1.107        10734.9 
1997-11-07 Fr        67.120         68.500         66.870         67.750         -1.455        16905.0 
1997-11-06 Th        68.750         69.000         67.620         68.750         -0.535        12463.5 
1997-11-05 We        69.500         70.000         69.060         69.120          0.994        15826.5 
1997-11-04 Tu        67.370         68.690         67.000         68.440          1.967        16335.0 
1997-11-03 Mo        66.120         67.370         66.000         67.120          3.869        16247.7 
1997-10-31 Fr        64.870         65.500         63.500         64.620          2.166        16707.9 
1997-10-30 Th        64.120         65.620         63.130         63.250         -2.497        18032.4 
1997-10-29 We        66.940         67.500         63.940         64.870         -2.451        23312.7 
1997-10-28 Tu        59.500         66.750         59.000         66.500          7.362        43714.8 
1997-10-27 Mo        65.000         65.620         61.810         61.940         -6.066        23731.5 
1997-10-24 Fr        69.870         69.870         64.750         65.940         -2.123        26490.3 
1997-10-23 Th        68.000         68.500         66.440         67.370         -2.981        23116.8 
1997-10-22 We        70.500         70.560         69.370         69.440         -1.671        8746.80 
1997-10-21 Tu        70.120         70.810         69.750         70.620          0.713        11665.5 
1997-10-20 Mo        68.810         70.440         68.250         70.120          1.081        11914.8 
1997-10-17 Fr        68.690         69.440         67.000         69.370          0.087        17905.5 
1997-10-16 Th        69.500         70.500         69.120         69.310          0.815        11906.1 
1997-10-15 We        69.060         69.370         68.620         68.750         -0.894        8379.00 
1997-10-14 Tu        70.940         70.940         68.870         69.370             na        11655.9 
1997-10-13 Mo        70.810         70.940         69.120         69.370         -0.716        7442.40 
1997-10-10 Fr        70.560         70.750         69.690         69.870         -1.062        10572.6 
1997-10-09 Th        70.500         72.000         70.000         70.620          0.170        13945.2 
1997-10-08 We        72.000         72.000         70.190         70.500         -2.083        12924.0 
1997-10-07 Tu        70.120         72.000         70.060         72.000          3.049        15001.5 
1997-10-06 Mo        69.620         70.250         69.440         69.870          1.173        10392.6 
1997-10-03 Fr        70.060         70.870         68.310         69.060         -0.633        15604.2 
1997-10-02 Th        68.370         69.560         68.310         69.500          1.371        7153.80 
1997-10-01 We        68.500         68.940         67.690         68.560          0.735        10865.4 
1997-09-30 Tu        68.500         69.560         68.060         68.060         -1.448        11997.0 
1997-09-29 Mo        68.060         69.870         67.750         69.060          1.098        9989.10 
1997-09-26 Fr        67.000         68.500         67.000         68.310          2.153        11196.0 
1997-09-25 Th        68.370         69.000         66.750         66.870         -2.550        13035.0 
1997-09-24 We        69.310         70.940         68.440         68.620         -0.723        13088.1 
1997-09-23 Tu        70.060         70.310         68.870         69.120         -1.692        10725.9 
1997-09-22 Mo        70.370         70.940         70.190         70.310          0.171        9945.00 
1997-09-19 Fr        70.250         70.750         69.620         70.190          0.100        19112.1 
1997-09-18 Th        69.870         71.870         69.870         70.120          0.617        20613.3 
1997-09-17 We        68.750         70.060         68.560         69.690          1.648        19107.3 
1997-09-16 Tu        67.120         69.000         67.060         68.560          3.300        17907.9 
1997-09-15 Mo        66.440         67.250         66.250         66.370          0.181        10180.8 
1997-09-12 Fr        65.620         66.810         64.750         66.250          1.923        16212.3 
1997-09-11 Th        65.440         65.620         63.500         65.000         -1.426        17767.8 
1997-09-10 We        66.500         66.810         65.690         65.940         -1.213        12764.7 
1997-09-09 Tu        67.000         67.810         66.750         66.750         -0.284        12440.1 
1997-09-08 Mo        67.000         67.500         66.500         66.940          1.042        9463.50 
1997-09-05 Fr        67.250         67.560         65.500         66.250         -0.466        12633.9 
1997-09-04 Th        66.940         67.690         66.120         66.560         -0.657        12922.8 
1997-09-03 We        66.370         67.440         66.250         67.000          1.224        18541.5 
1997-09-02 Tu        64.000         66.500         63.500         66.190          5.802        19546.8 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr        62.500         64.120         62.440         62.560          0.096        14560.2 
1997-08-28 Th        62.500         63.940         62.000         62.500         -0.398        16782.6 
1997-08-27 We        63.000         63.440         61.310         62.750         -0.791        20895.3 
1997-08-26 Tu        64.060         65.440         63.250         63.250         -1.357        14904.0 
1997-08-25 Mo        64.940         65.690         63.940         64.120         -1.156        13453.8 
1997-08-22 Fr        64.560         65.500         64.000         64.870         -1.623        21019.2 
1997-08-21 Th        67.810         67.940         65.690         65.940         -2.844        15849.0 
1997-08-20 We        66.810         68.000         66.810         67.870          2.260        16308.3 
1997-08-19 Tu        66.250         66.560         65.370         66.370          0.759        18685.2 
1997-08-18 Mo        63.310         66.000         62.750         65.870          3.929        23312.7 
1997-08-15 Fr        66.310         66.440         62.750         63.380         -5.049        24664.2 
1997-08-14 Th        67.120         67.440         66.000         66.750             na        14091.6 
1997-08-13 We        68.120         68.750         66.310         66.750          0.846        22401.0 
1997-08-12 Tu        67.560         68.000         66.000         66.190         -2.115        13182.0 
1997-08-11 Mo        67.060         67.620         65.560         67.620          0.835        15614.1 
1997-08-08 Fr        67.870         68.500         66.500         67.060         -1.744        17251.2 
1997-08-07 Th        69.750         70.560         68.190         68.250         -1.529        16905.0 
1997-08-06 We        67.560         69.500         67.370         69.310          2.303        17156.4 
1997-08-05 Tu        67.690         68.250         67.620         67.750         -0.368        13594.2 
1997-08-04 Mo        69.000         69.120         67.620         68.000         -1.620        16020.6 
1997-08-01 Fr        70.000         70.190         68.120         69.120         -1.426        18007.5 
1997-07-31 Th        70.750         71.190         70.000         70.120         -0.890        13174.8 
1997-07-30 We        71.000         71.250         70.500         70.750         -0.268        12642.6 
1997-07-29 Tu        71.120         72.000         70.690         70.940         -0.866        11431.8 
1997-07-28 Mo        72.750         72.940         71.250         71.560         -1.037        9360.30 
1997-07-25 Fr        72.870         72.940         71.690         72.310          0.612        10701.6 
1997-07-24 Th        72.000         72.190         70.190         71.870         -0.443        12967.5 
1997-07-23 We        72.750         73.000         71.870         72.190          0.445        14078.7 
1997-07-22 Tu        70.620         72.000         70.190         71.870          1.770        13939.8 
1997-07-21 Mo        70.620         71.000         69.440         70.620         -0.703        13152.3 
1997-07-18 Fr        73.120         73.250         70.370         71.120         -2.828        18340.5 
1997-07-17 Th        74.250         74.250         72.620         73.190         -1.095        13555.8 
1997-07-16 We        72.250         74.620         72.190         74.000          2.507        15354.3 
1997-07-15 Tu        71.310         72.190         70.250         72.190          1.676        12589.5 
1997-07-14 Mo        71.000         71.620         70.500         71.000          0.538        10849.2 
1997-07-11 Fr        70.000         70.810         69.870         70.620          1.612        12151.5 
1997-07-10 Th        68.940         69.940         68.870         69.500          1.549        16242.3 
1997-07-09 We        69.750         69.940         67.750         68.440         -1.525        18450.6 
1997-07-08 Tu        69.940         70.500         68.750         69.500         -0.530        14254.5 
1997-07-07 Mo        69.870         70.870         69.620         69.870          0.721        17428.8 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th        69.000         69.370         68.620         69.370          2.679        9282.60 
1997-07-02 We        66.370         67.560         66.250         67.560          1.594        12684.6 
1997-07-01 Tu        65.940         66.500         65.500         66.500          2.308        12582.0 
1997-06-30 Mo        65.870         66.120         64.810         65.000         -0.475        12533.4 
1997-06-27 Fr        65.620         66.690         65.310         65.310          0.292        12898.5 
1997-06-26 Th        65.250         65.940         64.000         65.120         -0.382        11463.9 
1997-06-25 We        66.500         67.060         65.250         65.370         -1.418        12798.3 
1997-06-24 Tu        66.620         66.870         65.310         66.310          1.237        17778.3 
1997-06-23 Mo        67.500         67.870         65.370         65.500         -3.135        11832.0 
1997-06-20 Fr        67.250         68.250         67.120         67.620          0.745        23163.0 
1997-06-19 Th        66.750         67.500         66.370         67.120          1.313        9627.00 
1997-06-18 We        66.370         66.620         65.870         66.250         -0.376        10488.6 
1997-06-17 Tu        66.120         67.000         65.620         66.500             na        11310.6 
1997-06-16 Mo        66.120         66.500         65.620         66.500          0.575        9216.00 
1997-06-13 Fr        65.000         66.620         65.000         66.120          1.536        15967.8 
1997-06-12 Th        64.370         65.750         63.880         65.120          2.342        14150.1 
1997-06-11 We        63.750         64.120         62.750         63.630          0.601        10599.0 
1997-06-10 Tu        63.380         64.120         62.880         63.250          0.588        11734.8 
1997-06-09 Mo        62.880         63.250         62.500         62.880          1.012        10794.6 
1997-06-06 Fr        60.500         62.250         60.500         62.250          3.320        11918.4 
1997-06-05 Th        61.000         61.380         60.250         60.250         -1.035        10176.0 
1997-06-04 We        60.500         61.250         59.880         60.880          0.412        14205.6 
1997-06-03 Tu        60.500         61.750         60.380         60.630             na        11509.5 
1997-06-02 Mo        61.000         61.630         60.500         60.630          0.414        10119.0 
1997-05-30 Fr        60.380         61.880         60.130         60.380         -1.227        14640.9 
1997-05-29 Th        61.000         61.500         60.500         61.130          0.213        7260.60 
1997-05-28 We        60.880         61.250         60.500         61.000          0.197        11898.0 
1997-05-27 Tu        60.880         61.380         60.500         60.880         -0.815        18245.7 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr        60.750         62.000         60.130         61.380          0.623        16287.6 
1997-05-22 Th        61.880         62.250         60.630         61.000         -1.215        15677.7 
1997-05-21 We        62.880         63.250         61.380         61.750         -1.200        17595.0 
1997-05-20 Tu        60.630         62.630         60.000         62.500          2.459        18674.4 
1997-05-19 Mo        60.380         61.130         60.130         61.000          0.826        11264.4 
1997-05-16 Fr        61.630         62.130         60.250         60.500         -2.419        25491.9 
1997-05-15 Th        60.880         62.000         60.750         62.000          1.840        13758.9 
1997-05-14 We        62.130         62.380         60.630         60.880          0.214        21939.6 
1997-05-13 Tu        60.130         61.500         60.000         60.750          1.453        21960.9 
1997-05-12 Mo        58.380         61.000         58.130         59.880        -48.601        22845.0 
1997-05-09 Fr       116.500        116.620        115.000        116.500          0.327        20332.2 
1997-05-08 Th       115.620        117.120        115.120        116.120          0.320        21622.2 
1997-05-07 We       116.750        118.000        115.620        115.750         -0.857        18045.6 
1997-05-06 Tu       116.250        117.370        116.000        116.750          0.215        21410.4 
1997-05-05 Mo       113.620        116.870        113.120        116.500          2.988        19467.6 
1997-05-02 Fr       110.120        113.500        110.000        113.120          3.071        16039.2 
1997-05-01 Th       110.620        111.370        109.120        109.750         -1.126        11696.4 
1997-04-30 We       109.870        112.250        109.750        111.000          0.344        20087.4 
1997-04-29 Tu       108.500        110.750        108.120        110.620          3.142        17807.4 
1997-04-28 Mo       106.500        108.000        106.120        107.250          0.704        11797.2 
1997-04-25 Fr       106.000        107.250        105.250        106.500         -0.113        9332.40 
1997-04-24 Th       107.500        107.870        105.870        106.620         -0.467        14130.0 
1997-04-23 We       107.000        107.750        106.120        107.120         -1.272        17983.8 
1997-04-22 Tu       104.370        108.500        104.250        108.500          3.957        23916.0 
1997-04-21 Mo       105.120        105.250        103.620        104.370         -0.363        12268.8 
1997-04-18 Fr       103.750        105.370        103.750        104.750          0.847        16970.4 
1997-04-17 Th       105.000        105.870        103.620        103.870         -1.424        16978.8 
1997-04-16 We       102.500        105.620        102.120        105.370          2.430        18251.4 
1997-04-15 Tu       101.500        102.870        100.870        102.870          2.870        18532.8 
1997-04-14 Mo        97.870        100.250         97.120        100.000          2.176        13270.2 
1997-04-11 Fr       100.750        101.120         97.500         97.870         -3.576        17417.4 
1997-04-10 Th       102.000        102.120        101.120        101.500         -0.363        11637.6 
1997-04-09 We       101.620        102.620        101.250        101.870          0.612        13279.8 
1997-04-08 Tu       100.000        101.750         99.620        101.250          0.746        11693.4 
1997-04-07 Mo       101.870        102.000        100.370        100.500         -0.367        13155.6 
1997-04-04 Fr        97.750        101.120         97.620        100.870          2.541        22066.8 
1997-04-03 Th        97.370         99.500         97.120         98.370          0.634        21925.2 
1997-04-02 We        98.250         99.250         97.750         97.750         -0.882        20475.0 
1997-04-01 Tu        98.750        100.000         97.750         98.620         -0.635        25800.0 
1997-03-31 Mo       100.370        100.370         98.250         99.250         -1.975        32629.8 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       104.120        104.120         99.370        101.250         -2.522        20888.4 
1997-03-26 We       105.000        105.870        103.620        103.870         -1.076        11825.4 
1997-03-25 Tu       105.750        106.870        104.870        105.000         -0.822        16495.8 
1997-03-24 Mo       102.750        105.870        102.750        105.870          3.036        15254.4 
1997-03-21 Fr       103.620        103.620        102.120        102.750          0.127        19492.8 
1997-03-20 Th       103.250        103.500        102.250        102.620         -0.850        11667.0 
1997-03-19 We       102.750        104.120        102.000        103.500          0.485        13062.0 
1997-03-18 Tu       103.870        104.370        102.000        103.000         -1.313        12639.0 
1997-03-17 Mo       102.500        104.370        102.120        104.370          1.330        15463.8 
1997-03-14 Fr       103.870        104.120        102.750        103.000         -0.598        14715.0 
1997-03-13 Th       104.000        104.370        103.500        103.620         -1.079        14694.6 
1997-03-12 We       105.000        105.750        104.120        104.750         -0.352        11909.4 
1997-03-11 Tu       106.000        107.250        105.000        105.120         -0.708        11877.0 
1997-03-10 Mo       105.370        106.370        104.750        105.870          0.475        13754.4 
1997-03-07 Fr       104.870        105.870        104.620        105.370          0.717        11838.0 
1997-03-06 Th       103.870        104.870        103.620        104.620          0.965        18928.8 
1997-03-05 We       101.370        103.620        101.370        103.620          2.220        16101.6 
1997-03-04 Tu       102.500        103.370        101.250        101.370         -1.935        14093.4 
1997-03-03 Mo       102.000        104.000        102.000        103.370          0.486        14142.0 
1997-02-28 Fr       104.620        105.310        102.750        102.870         -2.140        17488.2 
1997-02-27 Th       106.000        106.620        105.000        105.120         -1.064        12205.8 
1997-02-26 We       106.620        106.750        104.370        106.250          0.236        17865.0 
1997-02-25 Tu       107.000        107.120        105.120        106.000         -0.582        12720.0 
1997-02-24 Mo       104.500        106.870        104.500        106.620          1.427        10885.2 
1997-02-21 Fr       106.000        106.370        105.120        105.120         -0.596        16269.0 
1997-02-20 Th       107.000        107.370        104.870        105.750         -1.628        16123.2 
1997-02-19 We       107.120        108.370        107.000        107.500             na        15731.4 
1997-02-18 Tu       106.620        107.500        105.870        107.500          1.062        14242.2 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       107.370        107.500        106.250        106.370         -0.821        15274.8 
1997-02-13 Th       106.250        107.870        106.000        107.250          1.303        16869.6 
1997-02-12 We       104.250        106.120        104.250        105.870          1.195        16884.0 
1997-02-11 Tu       104.620        105.000        103.120        104.620          0.722        13647.6 
1997-02-10 Mo       105.250        105.750        103.870        103.870         -1.076        13090.8 
1997-02-07 Fr       104.870        105.370        103.000        105.000          0.962        13159.2 
1997-02-06 Th       103.000        104.120        102.370        104.000          0.971        15273.6 
1997-02-05 We       104.870        105.250        102.000        103.000         -0.838        21037.2 
1997-02-04 Tu       105.000        105.120        103.250        103.870         -1.311        14866.2 
1997-02-03 Mo       103.870        105.500        103.120        105.250          1.691        16362.6 
1997-01-31 Fr       106.370        106.870        103.000        103.500         -2.007        20914.8 
1997-01-30 Th       104.250        105.750        103.750        105.620          1.930        17244.0 
1997-01-29 We       101.870        103.620        101.500        103.620          2.982        16075.8 
1997-01-28 Tu       104.000        104.120        100.120        100.620          0.249        22848.6 
1997-01-27 Mo       101.870        102.000         99.750        100.370         -1.472        24847.2 
1997-01-24 Fr       104.620        104.750        101.370        101.870         -2.161        25594.8 
1997-01-23 Th       107.500        107.870        104.120        104.120         -3.027        16934.4 
1997-01-22 We       105.500        107.500        105.370        107.370          1.773        17251.8 
1997-01-21 Tu       103.750        106.500        103.620        105.500          0.476        22497.0 
1997-01-20 Mo       104.000        105.750        103.870        105.000          1.332        14990.4 
1997-01-17 Fr       101.750        104.000        101.750        103.620          2.089        19693.8 
1997-01-16 Th       103.370        103.500        100.870        101.500         -1.332        18403.2 
1997-01-15 We       103.870        104.250        102.500        102.870         -1.673        16165.2 
1997-01-14 Tu       104.120        105.000        103.620        104.620          1.327        20596.8 
1997-01-13 Mo       101.500        103.370        101.500        103.250          1.855        16668.0 
1997-01-10 Fr        99.620        101.870         99.620        101.370          0.247        18606.0 
1997-01-09 Th        99.750        101.870         99.750        101.120          1.506        17080.8 
1997-01-08 We       101.870        101.870         99.620         99.620         -1.366        14225.4 
1997-01-07 Tu        98.500        101.120         98.120        101.000          2.020        14751.6 
1997-01-06 Mo        99.870        100.500         98.870         99.000         -0.121        18521.4 
1997-01-03 Fr        97.870        100.000         97.870         99.120          1.537        17973.6 
1997-01-02 Th        98.750         99.000         95.870         97.620         -1.264        27316.2 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       101.620        101.620         98.870         98.870         -2.706        17121.6 
1996-12-30 Mo       102.750        103.120        101.500        101.620         -0.859        9257.40 
1996-12-27 Fr       103.870        104.120        102.000        102.500         -0.726        8984.40 
1996-12-26 Th       102.000        103.370        102.000        103.250          1.225        8487.00 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       101.120        102.000        100.120        102.000          0.990        5398.80 
1996-12-23 Mo       102.370        102.750        100.870        101.000         -1.222        12573.0 
1996-12-20 Fr       104.750        104.870        102.120        102.250         -0.487        40445.4 
1996-12-19 Th       101.000        102.750        100.750        102.750          3.526        25314.0 
1996-12-18 We        98.250         99.750         98.120         99.250          1.670        16988.4 
1996-12-17 Tu        95.000         98.500         94.870         97.620          2.628        27557.4 
1996-12-16 Mo        97.250         97.750         94.750         95.120         -1.685        17437.8 
1996-12-13 Fr        96.500         98.370         95.750         96.750             na        22429.2 
1996-12-12 Th        98.000         99.500         96.750         96.750         -0.258        24218.4 
1996-12-11 We        96.620         97.250         95.620         97.000         -1.141        27783.6 
1996-12-10 Tu        98.870         99.370         97.870         98.120         -0.386        17430.0 
1996-12-09 Mo        98.750         99.370         98.120         98.500          0.644        14012.4 
1996-12-06 Fr        95.500         99.120         95.000         97.870          0.256        27279.6 
1996-12-05 Th        98.750        100.000         97.370         97.620         -1.304        20805.6 
1996-12-04 We        99.370        100.000         97.750         98.910         -0.343        36211.2 
1996-12-03 Tu       102.500        103.750         99.120         99.250         -3.874        17818.2 
1996-12-02 Mo       103.370        103.870        102.120        103.250         -0.721        11379.6 
1996-11-29 Fr       102.620        104.250        102.620        104.000          1.463        5814.00 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       102.250        102.620        101.370        102.500          0.490        12851.4 
1996-11-26 Tu       103.750        104.370        102.000        102.000         -1.687        16956.6 
1996-11-25 Mo       100.870        103.750        100.870        103.750          2.723        18279.0 
1996-11-22 Fr       101.750        102.250        101.000        101.000         -0.610        12477.6 
1996-11-21 Th       102.750        102.750        101.000        101.620         -1.100        14355.0 
1996-11-20 We       102.870        103.750        102.120        102.750         -0.243        14508.6 
1996-11-19 Tu       103.620        104.250        102.250        103.000         -0.358        13235.4 
1996-11-18 Mo       104.370        104.370        102.870        103.370         -0.844        12464.4 
1996-11-15 Fr       105.500        106.120        104.120        104.250         -0.714        22479.0 
1996-11-14 Th       103.250        105.000        103.000        105.000          1.332        15094.8 
1996-11-13 We       101.620        103.620        101.620        103.620          1.718        11476.2 
1996-11-12 Tu       102.500        102.500        101.250        101.870         -0.127        11525.4 
1996-11-11 Mo       102.000        102.120        101.370        102.000         -0.118        8507.40 
1996-11-08 Fr       102.250        102.620        100.000        102.120         -0.613        12142.8 
1996-11-07 Th       101.000        103.120        100.870        102.750          1.112        17565.6 
1996-11-06 We        98.750        101.620         98.620        101.620          2.906        16660.2 
1996-11-05 Tu        97.620         99.370         97.620         98.750          1.417        16635.6 
1996-11-04 Mo        96.750         98.000         96.620         97.370          0.776        10285.2 
1996-11-01 Fr        97.000         97.250         96.250         96.620         -0.134        8694.60 
1996-10-31 Th        95.870         97.000         95.120         96.750          0.781        12251.4 
1996-10-30 We        96.500         96.500         96.000         96.000             na        8620.20 
1996-10-29 Tu        95.500         96.370         94.750         96.000          1.053        14470.2 
1996-10-28 Mo        96.500         97.120         94.870         95.000         -0.907        10857.6 
1996-10-25 Fr        95.750         96.750         95.750         95.870         -0.260        8046.60 
1996-10-24 Th        96.500         97.500         96.120         96.120         -0.394        11245.2 
1996-10-23 We        95.250         97.120         95.000         96.500          0.920        14717.4 
1996-10-22 Tu        95.870         96.000         95.370         95.620         -0.136        8072.40 
1996-10-21 Mo        95.120         96.120         94.870         95.750          0.662        9285.00 
1996-10-18 Fr        95.120         95.250         94.620         95.120             na        14313.0 
1996-10-17 Th        95.250         96.120         95.000         95.120          0.126        12185.4 
1996-10-16 We        95.370         95.370         94.000         95.000         -0.262        9749.40 
1996-10-15 Tu        95.870         96.000         94.500         95.250          0.263        13335.6 
1996-10-14 Mo        94.370         95.620         94.250         95.000          0.668        9672.60 
1996-10-11 Fr        92.370         94.500         92.370         94.370          2.576        8995.80 
1996-10-10 Th        92.250         92.500         91.870         92.000         -0.937        8332.80 
1996-10-09 We        93.620         93.620         92.120         92.870         -0.536        9666.60 
1996-10-08 Tu        93.870         94.250         93.370         93.370         -0.797        8820.00 
1996-10-07 Mo        93.250         94.250         93.250         94.120          0.663        9462.60 
1996-10-04 Fr        92.370         93.750         92.370         93.500          1.774        10875.6 
1996-10-03 Th        91.750         92.620         91.500         91.870             na        9520.20 
1996-10-02 We        90.870         92.250         90.870         91.870          1.379        10902.6 
1996-10-01 Tu        91.000         91.500         90.500         90.620         -0.418        9594.60 
1996-09-30 Mo        91.250         91.870         90.500         91.000         -0.546        10817.4 
1996-09-27 Fr        91.500         92.000         91.250         91.500          1.250        16509.6 
1996-09-26 Th        91.120         91.750         90.250         90.370         -1.235        13392.0 
1996-09-25 We        90.370         91.620         89.750         91.500          1.814        17628.6 
1996-09-24 Tu        88.750         90.500         88.250         89.870          1.548        15911.4 
1996-09-23 Mo        88.870         89.000         87.870         88.500         -0.696        9148.80 
1996-09-20 Fr        88.000         89.250         87.870         89.120          1.423        25320.0 
1996-09-19 Th        86.870         88.000         86.620         87.870          0.711        10456.2 
1996-09-18 We        87.250         87.620         86.500         87.250          0.287        10530.0 
1996-09-17 Tu        88.000         88.120         87.000         87.000         -1.550        12735.0 
1996-09-16 Mo        88.000         89.870         87.870         88.370             na        12865.2 
1996-09-13 Fr        87.750         89.000         87.750         88.370          1.575        15340.8 
1996-09-12 Th        86.750         87.750         86.620         87.000          1.163        16383.0 
1996-09-11 We        85.620         86.250         85.250         86.000             na        11365.8 
1996-09-10 Tu        85.870         86.370         85.370         86.000          0.444        13287.0 
1996-09-09 Mo        84.870         85.750         84.620         85.620          1.027        11568.6 
1996-09-06 Fr        83.370         85.120         83.370         84.750          1.802        10771.8 
1996-09-05 Th        84.000         84.370         83.120         83.250         -1.187        10341.0 
1996-09-04 We        83.750         84.620         83.620         84.250          0.155        10851.6 
1996-09-03 Tu        82.250         84.250         81.750         84.120          1.203        14235.6 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr        84.500         84.500         83.120         83.120         -1.923        10830.6 
1996-08-29 Th        86.120         86.120         84.250         84.750         -1.876        11913.0 
1996-08-28 We        86.500         86.750         86.250         86.370         -0.150        8877.60 
1996-08-27 Tu        85.870         86.620         85.500         86.500          1.028        10175.4 
1996-08-26 Mo        85.870         86.120         85.250         85.620         -0.152        8757.00 
1996-08-23 Fr        84.370         86.120         84.370         85.750          1.335        11595.6 
1996-08-22 Th        84.000         84.870         84.000         84.620          0.738        15531.0 
1996-08-21 We        84.750         84.870         83.870         84.000         -1.176        10039.2 
1996-08-20 Tu        85.000         85.370         84.750         85.000             na        8257.80 
1996-08-19 Mo        85.120         85.500         84.870         85.000          0.153        6017.40 
1996-08-16 Fr        85.000         85.120         84.620         84.870          0.142        11482.2 
1996-08-15 Th        85.120         85.250         84.750         84.750         -0.726        5425.80 
1996-08-14 We        85.250         85.620         84.370         85.370          0.435        7166.40 
1996-08-13 Tu        84.750         85.370         84.500         85.000             na        10275.0 
1996-08-12 Mo        83.750         85.500         83.620         85.000          1.493        11983.8 
1996-08-09 Fr        85.120         85.870         83.620         83.750         -1.320        7992.00 
1996-08-08 Th        85.370         85.870         84.870         84.870         -1.026        8440.80 
1996-08-07 We        86.750         87.000         85.000         85.750         -0.867        11980.2 
1996-08-06 Tu        85.750         86.620         85.250         86.500          0.734        10344.6 
1996-08-05 Mo        85.750         86.750         85.750         85.870         -0.290        7510.20 
1996-08-02 Fr        83.870         86.370         83.750         86.120          3.299        16854.0 
1996-08-01 Th        82.120         84.250         82.120         83.370          1.362        14829.0 
1996-07-31 We        79.750         82.500         79.500         82.250          2.659        12460.8 
1996-07-30 Tu        80.620         80.750         79.500         80.120          0.150        9232.80 
1996-07-29 Mo        81.120         81.250         79.870         80.000         -1.684        7044.60 
1996-07-26 Fr        81.120         81.750         81.000         81.370          0.930        9450.00 
1996-07-25 Th        80.620         81.250         80.370         80.620          0.939        14427.0 
1996-07-24 We        78.000         80.750         77.870         79.870          0.630        21483.0 
1996-07-23 Tu        81.000         81.500         79.120         79.370         -1.855        16024.2 
1996-07-22 Mo        81.620         81.620         80.500         80.870         -1.522        12166.8 
1996-07-19 Fr        83.750         83.870         81.620         82.120         -2.087        16648.8 
1996-07-18 Th        83.250         84.000         82.370         83.870          1.353        13101.0 
1996-07-17 We        83.250         83.870         81.750         82.750          2.325        21030.0 
1996-07-16 Tu        80.620         82.250         78.000         80.870         -0.614        29390.4 
1996-07-15 Mo        83.500         84.000         81.370         81.370         -3.131        12365.4 
1996-07-12 Fr        83.870         84.750         82.250         84.000          0.155        12051.0 
1996-07-11 Th        85.370         85.370         82.250         83.870         -1.757        14563.8 
1996-07-10 We        84.750         85.620         83.370         85.370          0.886        11556.6 
1996-07-09 Tu        84.120         85.250         83.370         84.620          0.894        14085.0 
1996-07-08 Mo        85.370         85.750         83.750         83.870         -2.044        12283.8 
1996-07-05 Fr        86.000         86.120         85.370         85.620         -1.868        8131.20 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We        87.250         87.500         85.870         87.250         -0.286        11214.0 
1996-07-02 Tu        87.500         87.870         87.250         87.500          0.287        11104.2 
1996-07-01 Mo        86.870         87.500         86.370         87.250          0.576        11596.8 
1996-06-28 Fr        87.870         88.000         85.750         86.750         -0.857        16708.2 
1996-06-27 Th        86.870         87.500         86.500         87.500          0.725        17232.6 
1996-06-26 We        87.500         87.870         86.750         86.870         -1.003        12610.8 
1996-06-25 Tu        87.370         88.120         87.250         87.750          0.435        16147.8 
1996-06-24 Mo        87.000         88.000         86.870         87.370          0.425        14476.8 
1996-06-21 Fr        86.000         87.000         85.750         87.000          1.612        34396.2 
1996-06-20 Th        85.870         86.120         84.620         85.620             na        16661.4 
1996-06-19 We        85.620         85.870         85.370         85.620             na        9405.60 
1996-06-18 Tu        85.870         86.500         85.500         85.620         -0.730        13550.4 
1996-06-17 Mo        86.370         86.620         85.750         86.250          0.583        10950.6 
1996-06-14 Fr        85.620         86.120         85.000         85.750             na        15055.8 
1996-06-13 Th        85.500         86.120         84.870         85.750          0.587        14007.0 
1996-06-12 We        85.120         85.750         85.000         85.250          0.745        12174.0 
1996-06-11 Tu        86.250         86.620         84.370         84.620         -1.605        13065.0 
1996-06-10 Mo        86.120         86.120         85.620         86.000          0.151        7682.40 
1996-06-07 Fr        85.250         86.120         84.870         85.870         -0.441        20004.6 
1996-06-06 Th        86.000         86.750         85.370         86.250          2.228        24886.2 
1996-06-05 We        83.750         84.620         83.370         84.370          0.596        10116.0 
1996-06-04 Tu        83.250         84.120         83.120         83.870          1.207        11998.2 
1996-06-03 Mo        82.500         82.870         81.870         82.870          0.145        9296.40 
1996-05-31 Fr        83.000         83.120         81.750         82.750         -0.601        13141.8 
1996-05-30 Th        82.250         83.870         81.870         83.250          1.216        12957.0 
1996-05-29 We        83.000         83.440         82.000         82.250         -0.604        11234.4 
1996-05-28 Tu        85.000         85.250         82.500         82.750         -2.647        14986.2 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr        84.370         85.250         84.370         85.000          0.449        10898.4 
1996-05-23 Th        84.870         85.620         83.500         84.620         -0.295        22153.2 
1996-05-22 We        83.000         84.870         82.750         84.870          1.946        19194.0 
1996-05-21 Tu        84.500         84.620         83.000         83.250         -1.327        19304.4 
1996-05-20 Mo        81.750         84.500         81.620         84.370          3.840        21558.6 
1996-05-17 Fr        80.750         82.000         80.500         81.250          1.728        21893.4 
1996-05-16 Th        78.370         80.120         78.370         79.870          1.422        14860.2 
1996-05-15 We        78.750         79.370         78.500         78.750         -0.152        8409.00 
1996-05-14 Tu        78.250         79.250         78.120         78.870          0.471        12519.6 
1996-05-13 Mo        77.500         78.500         77.370         78.500          0.965        12910.8 
1996-05-10 Fr        77.750         78.120         77.120         77.750          0.974        10272.6 
1996-05-09 Th        76.120         77.120         76.000         77.000          1.316        12249.0 
1996-05-08 We        75.000         76.120         73.750         76.000          0.836        15978.6 
1996-05-07 Tu        76.000         76.250         75.000         75.370         -1.154        16001.4 
1996-05-06 Mo        77.370         77.620         75.370         76.250         -0.974        15522.6 
1996-05-03 Fr        77.500         78.120         76.870         77.000         -0.645        13450.2 
1996-05-02 Th        77.250         77.870         77.000         77.500         -0.475        12034.8 
1996-05-01 We        77.120         78.120         76.870         77.870          0.803        12850.2 
1996-04-30 Tu        77.370         77.500         76.620         77.250         -0.477        14179.8 
1996-04-29 Mo        77.620         78.620         77.500         77.620         -0.321        7888.20 
1996-04-26 Fr        78.000         78.620         77.750         77.870         -0.167        10714.8 
1996-04-25 Th        78.500         78.870         77.500         78.000         -1.266        13758.0 
1996-04-24 We        79.620         79.620         78.500         79.000         -0.466        9471.60 
1996-04-23 Tu        79.000         79.500         78.750         79.370         -0.164        10819.8 
1996-04-22 Mo        79.500         80.000         79.120         79.500          0.480        10144.2 
1996-04-19 Fr        79.250         80.000         78.750         79.120         -0.164        19934.4 
1996-04-18 Th        78.250         79.500         77.620         79.250          1.278        13193.4 
1996-04-17 We        77.750         78.500         77.250         78.250          0.643        16525.2 
1996-04-16 Tu        78.250         78.250         77.120         77.750         -0.639        12889.8 
1996-04-15 Mo        77.500         78.370         77.250         78.250          1.795        11892.6 
1996-04-12 Fr        75.620         77.000         75.620         76.870          1.653        14575.2 
1996-04-11 Th        76.620         76.620         74.120         75.620         -1.305        25233.6 
1996-04-10 We        77.870         78.250         75.370         76.620         -2.233        17227.8 
1996-04-09 Tu        79.620         79.620         78.000         78.370         -1.570        14392.8 
1996-04-08 Mo        78.750         79.750         78.750         79.620         -0.933        16476.6 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th        80.250         80.620         79.870         80.370          0.150        11379.0 
1996-04-03 We        79.250         80.250         79.120         80.250          0.943        10190.4 
1996-04-02 Tu        79.500         80.250         79.370         79.500          0.164        17619.0 
1996-04-01 Mo        78.500         79.500         78.000         79.370          1.926        11775.0 
1996-03-29 Fr        78.370         78.370         77.000         77.870         -0.486        12205.8 
1996-03-28 Th        78.620         79.000         77.500         78.250         -0.786        11384.4 
1996-03-27 We        78.750         79.500         78.620         78.870         -0.165        9213.60 
1996-03-26 Tu        78.750         79.500         78.500         79.000             na        9114.60 
1996-03-25 Mo        78.750         79.370         78.500         79.000          0.804        11589.0 
1996-03-22 Fr        77.870         78.500         77.750         78.370          1.292        7979.40 
1996-03-21 Th        77.500         77.750         76.870         77.370          0.155        7860.60 
1996-03-20 We        77.250         77.870         76.500         77.250          0.169        10371.6 
1996-03-19 Tu        78.250         78.870         77.000         77.120         -0.963        11640.6 
1996-03-18 Mo        76.000         78.000         75.750         77.870          2.799        15193.8 
1996-03-15 Fr        74.370         76.120         74.370         75.750          0.839        28519.2 
1996-03-14 Th        75.000         76.000         74.870         75.120          0.670        14509.2 
1996-03-13 We        75.250         75.370         74.370         74.620         -0.507        13292.4 
1996-03-12 Tu        75.750         76.250         74.500         75.000         -1.961        24192.6 
1996-03-11 Mo        74.370         76.620         73.870         76.500          2.341        23532.6 
1996-03-08 Fr        76.870         77.120         73.620         74.750         -4.007        23576.4 
1996-03-07 Th        77.750         78.120         77.120         77.870             na        9984.00 
1996-03-06 We        78.500         78.750         77.620         77.870         -0.486        11091.6 
1996-03-05 Tu        77.620         78.370         77.500         78.250          0.488        8894.40 
1996-03-04 Mo        76.750         78.620         76.620         77.870          1.301        10609.8 
1996-03-01 Fr        76.120         76.870         75.250         76.870          1.815        13865.4 
1996-02-29 Th        75.620         76.750         75.370         75.500         -0.815        16597.2 
1996-02-28 We        78.370         79.120         76.000         76.120         -2.096        17739.6 
1996-02-27 Tu        78.250         78.370         75.870         77.750         -0.955        16746.6 
1996-02-26 Mo        79.250         79.620         78.370         78.500         -1.567        10735.8 
1996-02-23 Fr        79.620         80.500         78.250         79.750          0.163        13466.4 
1996-02-22 Th        78.500         80.120         78.370         79.620          2.247        15948.0 
1996-02-21 We        77.120         77.870         77.000         77.870          1.130        14452.2 
1996-02-20 Tu        76.750         77.750         76.370         77.000         -0.645        12654.6 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr        78.000         78.370         77.500         77.500         -0.641        21104.4 
1996-02-15 Th        78.500         79.250         77.870         78.000         -0.952        13994.4 
1996-02-14 We        79.500         80.000         78.500         78.750         -1.254        13948.8 
1996-02-13 Tu        79.500         80.000         79.250         79.750          0.163        15716.4 
1996-02-12 Mo        79.250         79.870         79.250         79.620          0.315        12701.4 
1996-02-09 Fr        79.370         80.000         78.870         79.370         -0.164        16957.2 
1996-02-08 Th        78.500         79.620         77.620         79.500          1.442        17590.2 
1996-02-07 We        79.000         79.500         78.370         78.370         -0.948        16607.4 
1996-02-06 Tu        78.250         79.250         77.870         79.120          1.280        13678.8 
1996-02-05 Mo        76.870         78.250         76.620         78.120          1.297        10050.6 
1996-02-02 Fr        77.000         77.750         76.500         77.120          0.156        12001.2 
1996-02-01 Th        76.370         77.120         76.120         77.000          0.326        11908.8 
1996-01-31 We        75.500         76.750         75.120         76.750          1.656        15102.0 
1996-01-30 Tu        75.000         75.750         74.500         75.500          0.841        18616.8 
1996-01-29 Mo        75.370         75.620         74.500         74.870         -0.834        7140.00 
1996-01-26 Fr        74.750         75.500         74.370         75.500          1.003        11683.8 
1996-01-25 Th        73.750         75.250         73.370         74.750          1.356        13057.2 
1996-01-24 We        73.250         74.120         72.870         73.750          1.027        13540.8 
1996-01-23 Tu        73.500         73.620         72.620         73.000         -1.351        12358.8 
1996-01-22 Mo        74.250         75.120         73.250         74.000         -0.337        14353.2 
1996-01-19 Fr        72.500         74.620         72.500         74.250          2.414        25237.2 
1996-01-18 Th        71.870         72.620         71.000         72.500          1.583        16262.4 
1996-01-17 We        70.870         72.120         70.620         71.370          0.706        16299.6 
1996-01-16 Tu        70.370         71.000         69.500         70.870          0.883        12315.6 
1996-01-15 Mo        70.120         70.750         70.000         70.250             na        7600.80 
1996-01-12 Fr        71.000         71.120         69.870         70.250         -0.355        13680.0 
1996-01-11 Th        70.750         70.870         69.870         70.500          0.185        12870.0 
1996-01-10 We        71.500         71.750         69.870         70.370         -3.165        16659.0 
1996-01-09 Tu        73.500         73.500         71.750         72.670         -0.954        14132.4 
1996-01-08 Mo        73.250         73.620         72.370         73.370          0.686        4343.40 
1996-01-05 Fr        72.500         72.870         71.500         72.870          0.165        11625.0 
1996-01-04 Th        73.750         74.250         71.250         72.750         -1.182        18659.4 
1996-01-03 We        73.750         74.370         73.250         73.620          0.163        18469.2 
1996-01-02 Tu        71.370         73.620         71.250         73.500          2.083        15397.8 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr        71.250         72.120         71.000         72.000          1.237        9731.40 
1995-12-28 Th        71.870         72.120         71.000         71.120         -0.878        8680.80 
1995-12-27 We        72.000         72.250         71.370         71.750         -0.513        10104.6 
1995-12-26 Tu        71.870         72.250         71.750         72.120          0.698        6246.00 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr        70.750         71.870         70.620         71.620          1.589        8695.20 
1995-12-21 Th        70.250         70.750         70.000         70.500          0.714        14644.2 
1995-12-20 We        72.250         72.370         70.000         70.000         -2.778        14025.6 
1995-12-19 Tu        72.250         72.750         71.000         72.000         -0.854        20065.2 
1995-12-18 Mo        72.000         73.120         71.370         72.620          0.345        21275.4 
1995-12-15 Fr        71.120         72.500         70.370         72.370          1.401        45889.8 
1995-12-14 Th        72.000         72.370         71.120         71.370         -0.875        12624.6 
1995-12-13 We        72.000         72.500         71.370         72.000             na        14097.6 
1995-12-12 Tu        70.250         72.000         70.250         72.000          1.767        11149.8 
1995-12-11 Mo        70.500         71.500         70.370         70.750          0.540        11592.0 
1995-12-08 Fr        71.000         71.120         70.120         70.370         -0.706        10522.8 
1995-12-07 Th        71.120         71.250         70.620         70.870         -0.701        11259.6 
1995-12-06 We        70.120         71.370         70.120         71.370          2.147        17920.2 
1995-12-05 Tu        69.370         70.120         69.250         69.870          0.532        12496.8 
1995-12-04 Mo        68.370         69.750         68.250         69.500          1.282        14772.6 
1995-12-01 Fr        67.500         68.870         67.500         68.620          2.235        11926.8 
1995-11-30 Th        67.500         68.120         67.120         67.120         -0.739        10454.4 
1995-11-29 We        67.120         67.750         66.870         67.620          0.925        11374.2 
1995-11-28 Tu        65.250         67.250         65.000         67.000          2.493        14685.0 
1995-11-27 Mo        66.000         66.370         65.250         65.370         -0.955        11164.8 
1995-11-24 Fr        66.500         66.620         65.870         66.000         -0.377        4791.00 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We        67.250         67.370         66.000         66.250         -1.662        10200.0 
1995-11-21 Tu        66.120         67.500         66.000         67.370          1.308        11049.6 
1995-11-20 Mo        67.000         67.000         65.750         66.500         -0.746        12021.6 
1995-11-17 Fr        67.500         67.750         66.250         67.000         -0.917        25953.0 
1995-11-16 Th        66.000         67.870         65.870         67.620          2.455        13889.4 
1995-11-15 We        65.250         66.120         65.120         66.000          0.763        12770.4 
1995-11-14 Tu        65.620         66.000         65.250         65.500         -0.183        11504.4 
1995-11-13 Mo        65.370         65.620         65.120         65.620             na        9888.60 
1995-11-10 Fr        64.870         65.620         64.620         65.620          0.954        8149.20 
1995-11-09 Th        64.870         65.250         64.370         65.000          0.200        13509.6 
1995-11-08 We        64.000         65.250         63.380         64.870          2.157        12363.0 
1995-11-07 Tu        63.000         63.750         62.750         63.500          0.986        8349.00 
1995-11-06 Mo        62.750         63.130         62.130         62.880          0.207        7847.40 
1995-11-03 Fr        63.380         63.630         62.500         62.750         -1.181        8446.20 
1995-11-02 Th        62.880         63.880         62.880         63.500          2.008        9140.40 
1995-11-01 We        63.000         63.130         61.750         62.250         -1.581        10030.8 
1995-10-31 Tu        63.250         64.000         63.250         63.250          0.190        9447.00 
1995-10-30 Mo        62.500         63.380         62.250         63.130          1.414        7821.00 
1995-10-27 Fr        61.880         62.500         60.880         62.250         -0.400        10771.2 
1995-10-26 Th        63.250         63.250         61.750         62.500         -0.794        10930.2 
1995-10-25 We        63.380         63.630         62.250         63.000             na        12637.8 
1995-10-24 Tu        63.630         63.880         62.880         63.000         -0.787        11898.6 
1995-10-23 Mo        64.120         64.370         63.500         63.500         -1.733        9835.80 
1995-10-20 Fr        65.120         65.250         64.500         64.620         -0.966        17936.4 
1995-10-19 Th        64.370         65.250         64.370         65.250          1.556        11607.0 
1995-10-18 We        64.000         64.500         63.750         64.250          0.391        12572.4 
1995-10-17 Tu        63.000         64.000         62.500         64.000          1.781        8832.60 
1995-10-16 Mo        63.250         63.380         62.630         62.880         -0.190        6165.60 
1995-10-13 Fr        63.250         63.750         63.000         63.000          0.191        10528.8 
1995-10-12 Th        62.250         63.250         62.130         62.880          1.207        9700.80 
1995-10-11 We        62.380         62.630         61.880         62.130         -0.798        11785.8 
1995-10-10 Tu        62.250         62.880         62.130         62.630         -0.398        13823.4 
1995-10-09 Mo        62.750         63.130         62.630         62.880             na        7512.00 
1995-10-06 Fr        62.750         63.000         62.380         62.880         -0.190        14627.4 
1995-10-05 Th        63.630         63.630         62.750         63.000         -0.990        9829.20 
1995-10-04 We        63.000         64.000         62.880         63.630          0.792        12921.6 
1995-10-03 Tu        63.500         64.120         62.750         63.130         -0.583        14251.2 
1995-10-02 Mo        63.500         64.250         63.380         63.500         -0.392        10248.0 
1995-09-29 Fr        63.380         64.120         63.250         63.750          0.791        10714.2 
1995-09-28 Th        63.250         63.630         62.630         63.250         -0.394        9696.60 
1995-09-27 We        63.250         64.000         62.500         63.500         -1.167        15106.2 
1995-09-26 Tu        64.000         64.370         63.750         64.250         -0.186        16471.2 
1995-09-25 Mo        63.380         64.620         63.250         64.370          2.175        11725.2 
1995-09-22 Fr        61.750         63.500         61.630         63.000          1.400        15237.6 
1995-09-21 Th        62.000         62.380         61.500         62.130          0.210        11236.8 
1995-09-20 We        62.250         62.380         61.630         62.000             na        9472.80 
1995-09-19 Tu        62.380         62.380         61.250         62.000         -0.609        14037.6 
1995-09-18 Mo        63.380         63.500         62.130         62.380         -2.348        14482.8 
1995-09-15 Fr        62.880         63.880         62.500         63.880          2.405        31398.6 
1995-09-14 Th        60.750         62.750         60.750         62.380          2.886        18538.2 
1995-09-13 We        59.630         60.750         59.500         60.630          1.050        16687.8 
1995-09-12 Tu        59.500         60.000         59.130         60.000          1.902        22534.8 
1995-09-11 Mo        58.750         59.130         58.750         58.880          0.221        5795.40 
1995-09-08 Fr        59.130         59.250         58.630         58.750         -0.643        7651.80 
1995-09-07 Th        59.380         59.380         58.750         59.130         -0.421        8437.80 
1995-09-06 We        58.880         59.380         58.750         59.380          1.072        9294.00 
1995-09-05 Tu        59.000         59.000         58.380         58.750             na        9621.60 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr        58.750         59.000         58.500         58.750         -0.221        10377.6 
1995-08-31 Th        59.000         59.000         58.500         58.880         -0.203        7725.60 
1995-08-30 We        58.880         59.130         58.630         59.000          0.204        6725.40 
1995-08-29 Tu        58.630         59.000         58.630         58.880          0.221        7845.60 
1995-08-28 Mo        58.500         58.750         58.380         58.750          0.634        7138.20 
1995-08-25 Fr        57.750         58.630         57.750         58.380          1.091        8260.20 
1995-08-24 Th        57.380         57.880         57.250         57.750          0.873        7817.40 
1995-08-23 We        57.380         57.630         57.000         57.250         -0.435        10123.2 
1995-08-22 Tu        57.630         57.630         57.130         57.500             na        9601.80 
1995-08-21 Mo        57.500         58.250         57.500         57.500          0.437        10210.2 
1995-08-18 Fr        57.750         58.000         57.130         57.250         -0.659        16951.8 
1995-08-17 Th        58.250         58.380         57.500         57.630         -1.064        10923.6 
1995-08-16 We        58.380         58.880         57.880         58.250         -0.648        8622.00 
1995-08-15 Tu        58.500         58.880         57.880         58.630             na        8944.80 
1995-08-14 Mo        57.750         58.750         57.630         58.630          1.524        7856.40 
1995-08-11 Fr        57.880         58.000         57.130         57.750         -0.431        7339.80 
1995-08-10 Th        58.630         58.750         57.750         58.000         -1.075        9633.00 
1995-08-09 We        59.000         59.000         58.380         58.630         -0.627        7630.20 
1995-08-08 Tu        58.750         59.000         58.500         59.000          0.426        7857.00 
1995-08-07 Mo        58.000         58.750         57.750         58.750          1.943        6040.80 
1995-08-04 Fr        57.750         58.250         57.380         57.630          0.436        10793.4 
1995-08-03 Th        57.130         57.630         56.880         57.380             na        13722.0 
1995-08-02 We        59.250         59.500         57.250         57.380         -2.132        17554.2 
1995-08-01 Tu        59.000         59.130         58.250         58.630         -0.627        10519.8 
1995-07-31 Mo        59.250         59.750         58.750         59.000          0.426        10650.6 
1995-07-28 Fr        59.380         59.380         58.500         58.750         -0.844        8920.80 
1995-07-27 Th        59.630         60.000         59.250         59.250             na        13002.0 
1995-07-26 We        59.880         59.880         59.130         59.250         -0.637        13465.8 
1995-07-25 Tu        59.630         60.130         59.130         59.630             na        12149.4 
1995-07-24 Mo        59.880         60.500         59.500         59.630         -0.418        12384.6 
1995-07-21 Fr        59.380         60.000         58.750         59.880          0.842        29347.2 
1995-07-20 Th        58.000         59.380         58.000         59.380          2.150        12584.4 
1995-07-19 We        58.880         59.880         57.130         58.130         -1.475        24116.4 
1995-07-18 Tu        59.380         60.130         58.880         59.000         -0.840        11978.4 
1995-07-17 Mo        58.130         59.630         57.750         59.500          2.357        10770.0 
1995-07-14 Fr        58.250         58.880         58.000         58.130         -0.632        9502.80 
1995-07-13 Th        58.750         58.880         58.250         58.500         -1.065        10787.4 
1995-07-12 We        58.630         59.380         58.380         59.130          0.220        11039.4 
1995-07-11 Tu        59.380         59.880         58.880         59.000         -1.255        9251.40 
1995-07-10 Mo        60.000         60.000         59.500         59.750         -0.417        9622.20 
1995-07-07 Fr        58.880         60.000         58.750         60.000          1.695        18109.8 
1995-07-06 Th        57.880         59.000         57.500         59.000          2.165        12988.2 
1995-07-05 We        57.130         58.000         57.130         57.750          1.209        13830.0 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo        56.500         57.130         56.380         57.060          1.206        5961.00 
1995-06-30 Fr        55.750         56.500         55.750         56.380          0.679        11187.6 
1995-06-29 Th        56.630         57.000         55.630         56.000         -1.322        15795.6 
1995-06-28 We        57.000         57.250         56.250         56.750             na        15034.8 
1995-06-27 Tu        57.000         57.380         56.630         56.750         -0.229        13394.4 
1995-06-26 Mo        57.130         57.380         56.630         56.880         -0.438        10380.0 
1995-06-23 Fr        57.000         57.380         56.750         57.130         -0.210        12076.2 
1995-06-22 Th        57.500         57.630         57.130         57.250          0.210        17634.0 
1995-06-21 We        57.130         57.880         57.000         57.130         -0.210        11364.6 
1995-06-20 Tu        57.750         57.880         57.000         57.250         -1.088        15389.4 
1995-06-19 Mo        57.250         57.880         57.250         57.880          0.871        9915.60 
1995-06-16 Fr        57.880         58.130         57.250         57.380         -0.641        29711.4 
1995-06-15 Th        57.750         58.250         57.500         57.750             na        9033.60 
1995-06-14 We        57.250         57.880         57.000         57.750          0.435        8019.00 
1995-06-13 Tu        57.130         57.500         56.880         57.500          1.322        8778.00 
1995-06-12 Mo        55.750         56.750         55.750         56.750          2.013        10983.6 
1995-06-09 Fr        56.750         57.000         55.500         55.630         -2.198        19042.2 
1995-06-08 Th        57.380         57.500         56.880         56.880         -0.871        7132.20 
1995-06-07 We        57.250         57.500         57.000         57.380         -0.434        9159.60 
1995-06-06 Tu        57.880         58.130         57.500         57.630         -0.432        15992.4 
1995-06-05 Mo        56.630         57.880         56.500         57.880          1.991        13578.6 
1995-06-02 Fr        57.750         58.380         56.500         56.750         -2.155        12397.8 
1995-06-01 Th        57.880         58.250         57.250         58.000             na        13449.6 
1995-05-31 We        56.880         58.000         56.630         58.000          2.419        11362.2 
1995-05-30 Tu        56.380         56.750         56.000         56.630          0.443        9865.80 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr        56.250         56.630         55.750         56.380         -0.212        12056.4 
1995-05-25 Th        57.000         57.000         55.750         56.500         -1.103        13737.0 
1995-05-24 We        57.500         57.880         56.500         57.130         -0.868        13816.2 
1995-05-23 Tu        57.250         57.630         56.750         57.630          0.875        10860.0 
1995-05-22 Mo        56.750         57.250         56.630         57.130          1.115        11459.4 
1995-05-19 Fr        56.380         56.630         56.000         56.500             na        26430.0 
1995-05-18 Th        57.380         58.000         56.380         56.500         -1.739        14740.8 
1995-05-17 We        57.250         57.630         57.130         57.500          1.090        11784.6 
1995-05-16 Tu        57.750         58.130         56.750         56.880         -1.301        16677.0 
1995-05-15 Mo        58.500         58.500         57.380         57.630         -2.322        19774.8 
1995-05-12 Fr        58.000         59.000         57.880         59.000          1.062        16201.8 
1995-05-11 Th        59.250         59.250         58.250         58.380         -1.268        12459.6 
1995-05-10 We        58.630         59.250         58.130         59.130          0.853        23130.6 
1995-05-09 Tu        58.500         58.750         58.000         58.630          0.222        12633.6 
1995-05-08 Mo        57.130         58.500         56.630         58.500          1.952        11790.6 
1995-05-05 Fr        57.750         57.880         57.130         57.380          0.438        12024.6 
1995-05-04 Th        56.750         57.880         56.500         57.130          0.883        16417.2 
1995-05-03 We        56.380         57.130         56.380         56.630          0.676        13009.8 
1995-05-02 Tu        56.130         56.500         56.000         56.250         -0.231        10039.2 
1995-05-01 Mo        56.000         56.500         56.000         56.380          0.679        10368.0 
1995-04-28 Fr        56.380         56.750         56.000         56.000         -0.674        15265.8 
1995-04-27 Th        55.630         56.500         55.630         56.380          0.895        13884.0 
1995-04-26 We        56.000         56.880         55.630         55.880          0.233        11469.0 
1995-04-25 Tu        55.500         55.750         55.000         55.750          0.450        11409.0 
1995-04-24 Mo        54.880         55.750         54.500         55.500          0.909        12223.2 
1995-04-21 Fr        54.500         55.000         54.250         55.000          1.852        21008.4 
1995-04-20 Th        54.880         55.000         53.880         54.000         -1.370        11533.2 
1995-04-19 We        54.250         54.880         53.380         54.750          1.389        11323.2 
1995-04-18 Tu        54.380         54.500         53.630         54.000          0.223        12873.6 
1995-04-17 Mo        55.380         55.630         53.880         53.880         -2.036        13180.2 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th        54.880         55.000         54.500         55.000          0.457        8683.80 
1995-04-12 We        54.750         54.750         54.130         54.750             na        6706.80 
1995-04-11 Tu        55.130         55.380         54.500         54.750         -0.455        8788.80 
1995-04-10 Mo        54.630         55.250         54.630         55.000          0.219        6031.80 
1995-04-07 Fr        55.250         55.500         54.750         54.880         -0.670        10286.4 
1995-04-06 Th        55.000         55.500         54.880         55.250          0.674        8793.00 
1995-04-05 We        54.750         54.880         54.500         54.880             na        7056.00 
1995-04-04 Tu        54.250         54.880         54.250         54.880          0.458        12691.8 
1995-04-03 Mo        54.380         54.630         54.130         54.630          1.167        10629.0 
1995-03-31 Fr        54.500         54.500         53.880         54.000         -1.370        11548.8 
1995-03-30 Th        55.130         55.130         54.080         54.750         -0.455        9061.80 
1995-03-29 We        55.000         55.380         54.500         55.000          0.219        13363.8 
1995-03-28 Tu        54.630         55.130         54.630         54.880          0.458        7455.60 
1995-03-27 Mo        55.130         55.250         54.380         54.630         -0.673        8866.80 
1995-03-24 Fr        54.750         55.130         54.500         55.000          0.917        12053.4 
1995-03-23 Th        54.380         54.750         54.250         54.500         -0.238        11935.8 
1995-03-22 We        54.380         54.630         53.630         54.630          0.460        8461.20 
1995-03-21 Tu        54.000         54.880         53.880         54.380          0.462        14128.8 
1995-03-20 Mo        54.250         54.380         53.750         54.130         -0.221        9684.00 
1995-03-17 Fr        54.880         54.880         54.130         54.250         -1.148        26946.6 
1995-03-16 Th        53.500         55.000         53.500         54.880          2.102        11907.6 
1995-03-15 We        55.000         55.130         53.630         53.750         -2.273        11837.4 
1995-03-14 Tu        55.000         55.380         54.750         55.000          0.677        9856.80 
1995-03-13 Mo        54.750         55.250         54.500         54.630         -0.219        9705.00 
1995-03-10 Fr        53.500         54.880         53.380         54.750          2.817        15785.4 
1995-03-09 Th        53.130         53.380         52.250         53.250             na        8620.80 
1995-03-08 We        52.630         53.500         52.630         53.250          1.178        15471.0 
1995-03-07 Tu        52.750         53.000         52.000         52.630         -0.227        12090.0 
1995-03-06 Mo        52.500         52.880         52.380         52.750         -0.472        12981.0 
1995-03-03 Fr        52.880         53.130         52.630         53.000         -0.245        7371.60 
1995-03-02 Th        54.000         54.130         52.880         53.130         -1.847        11987.4 
1995-03-01 We        54.130         54.500         53.750         54.130         -1.132        11509.2 
1995-02-28 Tu        53.500         54.880         53.380         54.750          2.088        10388.4 
1995-02-27 Mo        54.630         54.630         53.500         53.630         -2.046        13342.8 
1995-02-24 Fr        55.130         55.500         54.500         54.750         -1.138        14095.8 
1995-02-23 Th        55.380         56.000         55.130         55.380          0.453        22389.6 
1995-02-22 We        54.000         55.380         53.880         55.130          2.320        16329.0 
1995-02-21 Tu        53.880         54.000         53.380         53.880          0.466        10501.2 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr        54.130         54.250         53.500         53.630         -0.924        25287.0 
1995-02-16 Th        54.000         54.130         53.630         54.130          0.932        19987.2 
1995-02-15 We        52.880         53.880         52.630         53.630          1.900        15577.8 
1995-02-14 Tu        52.500         52.630         52.250         52.630             na        9663.00 
1995-02-13 Mo        52.130         52.880         51.880         52.630          0.959        7517.40 
1995-02-10 Fr        52.380         52.750         51.880         52.130         -0.230        9148.80 
1995-02-09 Th        52.000         52.250         51.750         52.250          0.481        8263.80 
1995-02-08 We        51.880         52.250         51.750         52.000             na        7999.20 
1995-02-07 Tu        52.000         52.130         51.750         52.000             na        9087.60 
1995-02-06 Mo        52.380         52.380         51.880         52.000         -0.249        11552.4 
1995-02-03 Fr        51.500         52.630         51.500         52.130          1.717        15225.6 
1995-02-02 Th        50.880         51.250         50.750         51.250          0.235        7944.60 
1995-02-01 We        51.630         51.630         50.750         51.130         -0.718        10008.0 
1995-01-31 Tu        51.250         51.750         51.130         51.500          0.724        8680.80 
1995-01-30 Mo        50.500         51.130         50.250         51.130          1.248        6511.20 
1995-01-27 Fr        51.250         51.500         50.380         50.500         -0.980        8223.00 
1995-01-26 Th        50.880         51.130         50.750         51.000          0.493        10795.8 
1995-01-25 We        50.380         51.000         50.130         50.750          0.734        10350.6 
1995-01-24 Tu        50.630         51.000         50.250         50.380          0.259        10418.4 
1995-01-23 Mo        50.380         50.630         49.880         50.250         -1.471        15568.2 
1995-01-20 Fr        50.750         51.130         50.380         51.000             na        22287.0 
1995-01-19 Th        51.880         52.000         50.880         51.000         -2.392        14646.0 
1995-01-18 We        51.880         52.380         51.880         52.250          0.481        11748.6 
1995-01-17 Tu        52.250         52.250         51.750         52.000         -1.197        14298.0 
1995-01-16 Mo        52.000         53.000         51.880         52.630          1.212        13458.0 
1995-01-13 Fr        51.500         52.000         51.500         52.000          1.207        10075.2 
1995-01-12 Th        51.380         51.500         51.130         51.380         -0.233        8125.80 
1995-01-11 We        50.880         51.500         50.750         51.500          1.478        10573.8 
1995-01-10 Tu        50.380         51.500         50.380         50.750          0.734        11997.0 
1995-01-09 Mo        50.630         50.880         50.380         50.380         -0.983        8478.00 
1995-01-06 Fr        51.000         51.630         50.750         50.880         -0.489        9777.00 
1995-01-05 Th        50.750         51.630         50.750         51.130          0.255        10977.6 
1995-01-04 We        51.000         51.500         50.750         51.000             na        10144.2 
1995-01-03 Tu        50.750         51.000         50.130         51.000             na        11896.8 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr        51.630         51.750         51.000         51.000         -1.220        7987.80 
1994-12-29 Th        51.000         51.880         50.880         51.630          0.978        12054.0 
1994-12-28 We        51.250         51.500         50.750         51.130         -0.234        8879.40 
1994-12-27 Tu        50.130         51.250         49.750         51.250          3.015        10522.8 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr        50.000         50.250         49.750         49.750         -1.485        6523.80 
1994-12-22 Th        49.750         51.000         49.750         50.500          1.243        12830.4 
1994-12-21 We        49.500         50.380         49.500         49.880          0.261        17140.2 
1994-12-20 Tu        50.250         50.250         49.500         49.750         -0.500        13382.4 
1994-12-19 Mo        50.130         50.250         49.880         50.000         -0.498        14568.6 
1994-12-16 Fr        49.380         50.380         49.130         50.250          2.551        47106.0 
1994-12-15 Th        48.630         49.130         48.500         49.000          0.513        14406.6 
1994-12-14 We        48.130         49.000         48.130         48.750          1.817        16589.4 
1994-12-13 Tu        47.630         48.250         47.500         47.880          1.055        15704.4 
1994-12-12 Mo        46.880         47.380         46.500         47.380          1.067        13551.6 
1994-12-09 Fr        46.500         47.000         45.750         46.880          1.626        16170.0 
1994-12-08 Th        47.380         47.630         46.130         46.130         -2.638        13142.4 
1994-12-07 We        46.130         47.380         46.130         47.380          1.892        9934.20 
1994-12-06 Tu        46.630         47.000         46.000         46.500         -0.811        12240.0 
1994-12-05 Mo        47.380         47.750         46.500         46.880         -0.530        10396.8 
1994-12-02 Fr        45.630         47.250         45.380         47.130          3.287        13410.0 
1994-12-01 Th        46.130         46.250         45.380         45.630         -0.804        11968.8 
1994-11-30 We        47.000         47.250         46.000         46.000         -1.351        13170.6 
1994-11-29 Tu        47.000         47.130         46.380         46.630         -1.312        12870.0 
1994-11-28 Mo        46.250         47.250         46.250         47.250          2.162        12232.2 
1994-11-25 Fr        46.000         46.380         45.880         46.250             na        5253.00 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We        46.000         46.500         45.380         46.250         -0.538        29656.2 
1994-11-22 Tu        47.130         47.500         46.500         46.500         -1.857        18381.6 
1994-11-21 Mo        48.630         48.630         47.380         47.380         -2.810        12194.4 
1994-11-18 Fr        48.630         49.000         48.130         48.750             na        22745.4 
1994-11-17 Th        49.380         49.500         48.130         48.750         -1.015        12779.4 
1994-11-16 We        49.130         49.380         48.750         49.250          1.026        8846.40 
1994-11-15 Tu        48.630         49.250         48.000         48.750             na        10087.2 
1994-11-14 Mo        48.880         49.130         48.630         48.750             na        8133.00 
1994-11-11 Fr        48.380         49.130         48.380         48.750             na        6486.00 
1994-11-10 Th        49.130         49.500         48.750         48.750             na        8317.20 
1994-11-09 We        49.750         49.880         48.630         48.750         -0.773        11131.2 
1994-11-08 Tu        48.500         49.630         48.380         49.130          1.824        10325.4 
1994-11-07 Mo        47.880         48.750         47.750         48.250          0.521        7625.40 
1994-11-04 Fr        49.000         49.000         47.880         48.000         -1.031        9307.80 
1994-11-03 Th        48.500         48.500         48.000         48.500          0.518        7665.60 
1994-11-02 We        48.250         48.880         47.750         48.250         -0.515        11596.8 
1994-11-01 Tu        48.750         49.130         48.380         48.500         -0.777        8822.40 
1994-10-31 Mo        49.250         49.380         48.750         48.880         -1.013        10969.2 
1994-10-28 Fr        48.380         49.500         48.250         49.380          2.597        14717.4 
1994-10-27 Th        47.880         48.250         47.630         48.130          0.522        12298.2 
1994-10-26 We        48.250         48.250         47.750         47.880          0.272        13549.2 
1994-10-25 Tu        47.630         48.630         47.630         47.750         -0.272        15660.0 
1994-10-24 Mo        47.500         48.130         47.380         47.880          1.055        20408.4 
1994-10-21 Fr        49.000         49.000         47.380         47.380         -3.306        30560.4 
1994-10-20 Th        50.000         50.000         48.500         49.000         -2.488        17847.0 
1994-10-19 We        49.880         50.630         49.500         50.250          0.742        11790.0 
1994-10-18 Tu        50.380         50.380         49.630         49.880         -0.992        10858.2 
1994-10-17 Mo        50.250         50.880         50.000         50.380             na        12139.2 
1994-10-14 Fr        50.380         50.380         49.630         50.380          0.760        9172.80 
1994-10-13 Th        50.630         51.000         49.630         50.000         -0.259        17597.4 
1994-10-12 We        48.500         50.250         48.380         50.130          3.617        17397.0 
1994-10-11 Tu        47.250         48.380         47.130         48.380          3.200        15231.0 
1994-10-10 Mo        47.000         47.250         46.750         46.880          0.278        9729.00 
1994-10-07 Fr        46.880         47.250         46.630         46.750         -0.532        12537.6 
1994-10-06 Th        47.500         47.750         46.750         47.000         -0.802        9947.40 
1994-10-05 We        47.000         47.750         46.750         47.380          0.809        17398.2 
1994-10-04 Tu        47.500         47.880         46.880         47.000         -1.323        16494.0 
1994-10-03 Mo        48.380         48.500         47.380         47.630         -1.039        18582.0 
1994-09-30 Fr        48.880         48.880         48.130         48.130         -1.272        9157.80 
1994-09-29 Th        48.880         48.880         48.630         48.750             na        11247.0 
1994-09-28 We        48.750         49.000         48.630         48.750             na        11192.4 
1994-09-27 Tu        49.630         49.750         48.630         48.750         -1.015        9564.00 
1994-09-26 Mo        48.630         49.500         48.630         49.250          1.026        8597.40 
1994-09-23 Fr        48.880         49.130         48.500         48.750         -0.773        9699.00 
1994-09-22 Th        50.000         50.000         48.750         49.130         -0.747        13859.4 
1994-09-21 We        49.750         49.880         48.750         49.500             na        13971.6 
1994-09-20 Tu        50.250         50.380         49.380         49.500         -1.980        13854.6 
1994-09-19 Mo        51.000         51.130         50.250         50.500         -0.980        12616.2 
1994-09-16 Fr        51.000         51.250         50.630         51.000         -0.740        26824.8 
1994-09-15 Th        50.380         51.380         50.250         51.380          2.249        12061.2 
1994-09-14 We        49.880         50.630         49.750         50.250          1.515        11695.2 
1994-09-13 Tu        49.380         49.750         49.380         49.500          0.753        7349.40 
1994-09-12 Mo        49.380         49.500         49.000         49.130             na        9161.40 
1994-09-09 Fr        49.250         49.500         48.750         49.130             na        10904.4 
1994-09-08 Th        49.000         49.500         49.000         49.130          0.265        8011.20 
1994-09-07 We        49.500         49.630         48.750         49.000         -0.770        9682.20 
1994-09-06 Tu        50.250         50.250         49.250         49.380         -1.240        6819.60 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr        50.250         50.380         49.880         50.000         -0.498        7181.40 
1994-09-01 Th        50.000         50.380         49.880         50.250          1.005        8115.60 
1994-08-31 We        49.750         50.380         49.750         49.750         -0.500        11620.8 
1994-08-30 Tu        50.380         50.500         49.500         50.000         -0.498        11800.8 
1994-08-29 Mo        51.000         51.250         50.000         50.250         -0.985        12068.4 
1994-08-26 Fr        50.000         51.130         49.880         50.750          2.257        19219.2 
1994-08-25 Th        49.500         49.750         49.380         49.630          0.772        17874.0 
1994-08-24 We        48.880         49.250         48.500         49.250          1.026        11970.6 
1994-08-23 Tu        48.000         49.000         48.000         48.750          2.094        14517.0 
1994-08-22 Mo        47.630         48.130         47.500         47.750         -0.272        7860.60 
1994-08-19 Fr        47.130         47.880         46.500         47.880          1.591        23760.6 
1994-08-18 Th        47.250         47.500         46.750         47.130         -1.566        24687.0 
1994-08-17 We        48.500         48.500         47.500         47.880         -1.278        12795.0 
1994-08-16 Tu        48.380         48.630         48.130         48.500         -0.513        17682.6 
1994-08-15 Mo        48.000         48.750         47.500         48.750          1.288        19097.4 
1994-08-12 Fr        47.880         48.250         47.630         48.130          1.050        16667.4 
1994-08-11 Th        48.130         48.250         47.250         47.630         -1.285        14724.6 
1994-08-10 We        49.130         49.250         47.630         48.250         -1.289        18384.6 
1994-08-09 Tu        49.380         49.380         48.750         48.880         -1.253        10302.6 
1994-08-08 Mo        49.380         49.630         49.000         49.500          1.020        7347.60 
1994-08-05 Fr        48.500         49.250         48.380         49.000          1.031        6352.80 
1994-08-04 Th        49.380         49.630         48.380         48.500         -2.277        19570.2 
1994-08-03 We        49.880         50.130         49.380         49.630         -0.740        9384.60 
1994-08-02 Tu        50.500         50.880         50.000         50.000         -0.498        13029.0 
1994-08-01 Mo        50.250         50.750         50.000         50.250         -0.258        10429.8 
1994-07-29 Fr        49.500         50.630         49.250         50.380          1.778        14377.8 
1994-07-28 Th        48.880         49.500         48.750         49.500          1.538        6109.80 
1994-07-27 We        49.250         49.250         48.500         48.750         -0.773        9981.60 
1994-07-26 Tu        49.750         49.750         48.880         49.130         -1.504        6857.40 
1994-07-25 Mo        49.630         50.130         49.500         49.880          0.504        12190.8 
1994-07-22 Fr        48.750         49.750         48.500         49.630          2.330        10327.8 
1994-07-21 Th        48.880         49.000         48.500         48.500         -0.513        9263.40 
1994-07-20 We        49.130         49.250         48.630         48.750         -0.266        10499.4 
1994-07-19 Tu        47.880         49.000         47.750         48.880          2.089        13789.2 
1994-07-18 Mo        47.880         48.130         47.250         47.880             na        9735.60 
1994-07-15 Fr        47.630         48.250         47.500         47.880          0.525        17232.6 
1994-07-14 Th        46.880         47.630         46.750         47.630          1.600        14914.8 
1994-07-13 We        47.000         47.380         46.750         46.880             na        9443.40 
1994-07-12 Tu        47.000         47.250         46.630         46.880         -0.783        10672.8 
1994-07-11 Mo        47.380         47.500         46.630         47.250         -0.274        9147.00 
1994-07-08 Fr        47.130         47.500         47.000         47.380             na        8505.60 
1994-07-07 Th        47.500         47.630         47.130         47.380          0.275        8902.20 
1994-07-06 We        46.750         47.380         46.500         47.250          0.532        10272.6 
1994-07-05 Tu        46.630         47.250         46.380         47.000          1.337        12287.4 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr        47.250         47.250         46.250         46.380         -0.536        11488.2 
1994-06-30 Th        47.750         47.750         46.630         46.630         -2.100        12787.8 
1994-06-29 We        47.130         47.880         47.000         47.630          0.804        13629.0 
1994-06-28 Tu        47.000         47.250         46.630         47.250         -0.274        12893.4 
1994-06-27 Mo        46.000         47.380         45.750         47.380          2.443        18583.2 
1994-06-24 Fr        46.130         47.130         45.750         46.250             na        18023.4 
1994-06-23 Th        46.000         47.500         46.000         46.250          1.093        31132.2 
1994-06-22 We        46.250         46.380         45.000         45.750         -0.824        28972.8 
1994-06-21 Tu        47.250         47.380         45.880         46.130         -2.638        24411.0 
1994-06-20 Mo        47.500         47.880         47.000         47.380         -0.775        12850.8 
1994-06-17 Fr        48.130         48.500         47.630         47.750         -0.521        34327.2 
1994-06-16 Th        47.500         48.000         47.380         48.000          1.053        11838.6 
1994-06-15 We        48.000         48.130         47.500         47.500         -1.042        16935.6 
1994-06-14 Tu        48.380         48.500         47.880         48.000         -0.518        11869.2 
1994-06-13 Mo        47.750         48.250         47.500         48.250          1.047        7809.00 
1994-06-10 Fr        48.130         48.250         47.630         47.750         -1.302        10714.8 
1994-06-09 Th        48.130         48.380         48.000         48.380          0.519        9915.60 
1994-06-08 We        49.000         49.130         48.000         48.130         -1.272        9867.00 
1994-06-07 Tu        48.500         48.880         48.380         48.750             na        8431.80 
1994-06-06 Mo        49.500         49.630         48.630         48.750         -1.276        10671.6 
1994-06-03 Fr        49.630         50.000         49.380         49.380         -1.240        9414.60 
1994-06-02 Th        50.380         50.380         49.880         50.000         -0.259        7825.20 
1994-06-01 We        49.630         50.250         49.250         50.130          0.764        11746.8 
1994-05-31 Tu        48.750         49.880         48.630         49.750          1.531        12074.4 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr        48.500         49.250         48.250         49.000          1.031        10384.8 
1994-05-26 Th        47.750         48.630         47.750         48.500          2.105        9725.40 
1994-05-25 We        47.380         47.500         46.880         47.500             na        11379.0 
1994-05-24 Tu        47.250         48.130         47.130         47.500          1.064        13431.0 
1994-05-23 Mo        47.130         47.250         46.630         47.000         -1.323        14509.2 
1994-05-20 Fr        48.250         48.380         47.250         47.630         -1.285        20453.4 
1994-05-19 Th        47.880         48.630         47.380         48.250          0.773        13285.8 
1994-05-18 We        47.750         48.130         47.130         47.880          0.525        12914.4 
1994-05-17 Tu        47.500         48.630         47.000         47.630          0.528        13519.8 
1994-05-16 Mo        47.500         47.750         47.000         47.380        -50.320        8740.80 
1994-05-13 Fr        94.120         95.500         93.370         95.370          1.728        20083.2 
1994-05-12 Th        93.500         93.870         93.250         93.750          0.536        12914.4 
1994-05-11 We        94.750         94.870         92.620         93.250         -1.842        19514.4 
1994-05-10 Tu        96.250         96.370         94.750         95.000          0.137        15398.4 
1994-05-09 Mo        96.000         96.120         94.750         94.870         -1.811        16016.4 
1994-05-06 Fr        97.120         97.370         95.750         96.620         -1.156        14023.2 
1994-05-05 Th        98.620         99.370         97.620         97.750         -0.123        16443.6 
1994-05-04 We        96.370         98.250         95.500         97.870          1.683        18283.2 
1994-05-03 Tu        95.620         96.370         95.120         96.250          0.396        13227.6 
1994-05-02 Mo        95.250         95.870         95.120         95.870          0.651        10446.0 
1994-04-29 Fr        96.870         97.120         95.120         95.250         -1.418        9159.60 
1994-04-28 Th        98.000         98.000         96.120         96.620          0.646        14212.8 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu        96.750         96.750         95.750         96.000         -0.775        13089.6 
1994-04-25 Mo        95.870         96.870         95.620         96.750          0.781        14798.4 
1994-04-22 Fr        96.750         97.000         96.000         96.000         -0.260        9774.00 
1994-04-21 Th        95.620         96.500         94.870         96.250          0.785        13350.0 
1994-04-20 We        95.870         96.620         94.620         95.500             na        16903.2 
1994-04-19 Tu        94.620         96.620         94.250         95.500          0.664        19359.6 
1994-04-18 Mo        96.870         97.250         94.000         94.870         -1.943        21325.2 
1994-04-15 Fr        97.250         97.750         96.500         96.750         -0.769        18620.4 
1994-04-14 Th        98.250         98.250         97.370         97.500         -1.386        9928.80 
1994-04-13 We        99.000         99.000         97.620         98.870         -0.383        13351.2 
1994-04-12 Tu        98.620         99.620         98.250         99.250          0.895        10114.8 
1994-04-11 Mo        97.500         98.870         97.120         98.370          1.152        12795.6 
1994-04-08 Fr        97.750         98.120         97.250         97.250         -1.018        13826.4 
1994-04-07 Th        98.250         98.500         97.370         98.250          0.645        15081.6 
1994-04-06 We        98.500         99.250         96.620         97.620         -1.264        28470.0 
1994-04-05 Tu        98.750         99.250         97.620         98.870          0.888        21812.4 
1994-04-04 Mo        97.000         98.370         96.120         98.000         -2.000        32510.4 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th        99.620        100.120         96.620        100.000          1.266        27567.6 
1994-03-30 We       101.500        101.500         98.000         98.750         -3.423        31760.4 
1994-03-29 Tu       103.370        103.620        102.250        102.250         -1.208        10383.6 
1994-03-28 Mo       102.370        103.500        102.120        103.500          1.351        10627.2 
1994-03-25 Fr       103.870        104.370        102.120        102.120         -1.448        10532.4 
1994-03-24 Th       103.500        104.000        103.120        103.620         -0.241        11502.0 
1994-03-23 We       103.500        104.120        103.250        103.870          0.600        9063.60 
1994-03-22 Tu       104.000        104.370        103.250        103.250         -0.721        10422.0 
1994-03-21 Mo       104.620        104.750        103.750        104.000         -0.478        10138.8 
1994-03-18 Fr       103.120        104.870        102.620        104.500          1.456        40646.4 
1994-03-17 Th       104.000        104.120        102.370        103.000         -0.723        15214.8 
1994-03-16 We       104.370        104.620        103.750        103.750         -1.068        12745.2 
1994-03-15 Tu       105.000        105.000        104.120        104.870         -0.361        10447.2 
1994-03-14 Mo       104.750        105.370        104.620        105.250             na        9228.00 
1994-03-11 Fr       104.120        105.250        103.870        105.250          0.718        9433.20 
1994-03-10 Th       105.750        105.750        104.000        104.500         -0.826        10402.8 
1994-03-09 We       105.120        105.500        104.120        105.370          0.352        9998.40 
1994-03-08 Tu       105.620        105.870        104.750        105.000         -0.709        9964.80 
1994-03-07 Mo       105.370        106.000        105.000        105.750          0.839        9022.80 
1994-03-04 Fr       105.500        106.250        104.870        104.870         -0.124        12902.4 
1994-03-03 Th       105.870        105.870        104.370        105.000         -0.709        10830.0 
1994-03-02 We       104.120        106.250        103.620        105.750          0.123        16204.8 
1994-03-01 Tu       105.500        106.500        105.370        105.620          0.237        14864.4 
1994-02-28 Mo       105.370        106.120        105.370        105.370          0.238        9088.80 
1994-02-25 Fr       105.500        105.620        104.620        105.120         -0.237        11961.6 
1994-02-24 Th       107.000        107.370        105.250        105.370         -1.863        14552.4 
1994-02-23 We       108.000        108.250        107.250        107.370         -0.583        8631.60 
1994-02-22 Tu       107.870        108.370        107.620        108.000             na        9609.60 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       109.120        109.500        108.000        108.000         -1.026        18151.2 
1994-02-17 Th       109.000        109.750        108.620        109.120          0.340        14706.0 
1994-02-16 We       108.750        109.250        108.120        108.750         -0.229        10110.0 
1994-02-15 Tu       108.250        109.620        108.250        109.000          0.814        13992.0 
1994-02-14 Mo       106.870        108.750        106.870        108.120          0.811        9609.60 
1994-02-11 Fr       106.500        107.250        106.250        107.250          0.704        7243.20 
1994-02-10 Th       107.870        108.120        106.500        106.500         -1.617        8916.00 
1994-02-09 We       107.250        108.750        107.120        108.250          0.932        10203.6 
1994-02-08 Tu       108.000        108.120        106.750        107.250         -0.924        9174.00 
1994-02-07 Mo       105.500        108.250        105.500        108.250          1.643        16131.6 
1994-02-04 Fr       109.370        109.500        106.500        106.500         -2.961        16239.6 
1994-02-03 Th       108.750        109.750        108.500        109.750          0.577        16330.8 
1994-02-02 We       107.250        109.120        106.750        109.120          2.105        14500.8 
1994-02-01 Tu       107.500        107.750        106.750        106.870         -0.817        10873.2 
1994-01-31 Mo       107.750        108.370        107.250        107.750         -0.111        15460.8 
1994-01-28 Fr       109.500        109.500        107.620        107.870         -0.351        15304.8 
1994-01-27 Th       106.500        108.370        106.000        108.250          1.643        11648.4 
1994-01-26 We       106.870        107.000        106.370        106.500         -0.467        10456.8 
1994-01-25 Tu       107.620        108.000        106.870        107.000         -0.696        12716.4 
1994-01-24 Mo       108.000        108.250        107.500        107.750         -0.231        10287.6 
1994-01-21 Fr       108.000        108.250        107.500        108.000         -0.461        21168.0 
1994-01-20 Th       108.500        109.000        108.120        108.500         -0.230        13177.2 
1994-01-19 We       108.000        108.750        107.750        108.750          0.351        10431.6 
1994-01-18 Tu       107.370        109.000        107.250        108.370          1.167        16618.8 
1994-01-17 Mo       106.870        107.370        106.370        107.120          0.347        9801.60 
1994-01-14 Fr       105.000        107.250        105.000        106.750          1.425        20214.0 
1994-01-13 Th       105.750        105.750        105.120        105.250         -0.708        13366.8 
1994-01-12 We       105.620        106.000        105.120        106.000          0.360        10653.6 
1994-01-11 Tu       105.000        105.870        105.000        105.620          0.715        17858.4 
1994-01-10 Mo       104.750        105.120        104.500        104.870          0.479        13240.8 
1994-01-07 Fr       103.750        104.620        103.250        104.370          0.481        10370.4 
1994-01-06 Th       103.750        104.370        102.620        103.870          0.845        26149.2 
1994-01-05 We       103.870        103.870        103.000        103.000         -0.598        15714.0 
1994-01-04 Tu       104.000        104.120        103.000        103.620         -0.365        20113.2 
1994-01-03 Mo       104.620        104.750        103.750        104.000         -0.830        15430.8 
1993-12-31 Fr       105.620        106.120        104.870        104.870         -0.945        8175.60 
1993-12-30 Th       106.370        106.620        105.620        105.870         -0.592        10260.0 
1993-12-29 We       106.500        107.000        106.250        106.500             na        10022.4 
1993-12-28 Tu       106.370        106.620        106.120        106.500         -0.234        11955.6 
1993-12-27 Mo       105.370        106.750        105.120        106.750          0.594        7214.40 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       105.500        106.750        105.500        106.120          0.712        16069.2 
1993-12-22 We       105.500        105.500        104.620        105.370             na        10705.2 
1993-12-21 Tu       104.620        105.500        104.250        105.370          1.074        15001.2 
1993-12-20 Mo       104.750        104.750        104.000        104.250         -0.828        11794.8 
1993-12-17 Fr       103.500        105.250        103.000        105.120          1.565        32604.0 
1993-12-16 Th       103.500        103.620        102.620        103.500          0.126        16848.0 
1993-12-15 We       102.120        104.120        102.120        103.370          0.977        24062.4 
1993-12-14 Tu       101.620        102.500        101.500        102.370          1.356        16100.4 
1993-12-13 Mo       101.370        101.750        100.750        101.000         -0.610        10467.6 
1993-12-10 Fr       101.750        101.870        100.870        101.620          0.614        12542.4 
1993-12-09 Th       100.370        101.620         99.870        101.000          0.628        18728.4 
1993-12-08 We        99.370        100.500         99.250        100.370          0.622        9441.60 
1993-12-07 Tu       100.500        100.500         99.250         99.750         -0.618        10119.6 
1993-12-06 Mo       100.370        101.250        100.000        100.370          0.250        9214.80 
1993-12-03 Fr       100.000        101.000         99.620        100.120          0.120        16464.0 
1993-12-02 Th        98.870        100.250         98.620        100.000          1.399        13010.4 
1993-12-01 We        98.750         98.870         97.750         98.620          0.254        10135.2 
1993-11-30 Tu        97.500         98.500         97.250         98.370          0.511        7405.20 
1993-11-29 Mo        98.750         99.250         97.870         97.870         -0.640        10084.8 
1993-11-26 Fr        98.120         98.620         98.000         98.500          0.767        3544.80 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We        98.370         98.370         97.370         97.750         -0.761        8242.80 
1993-11-23 Tu        98.500         99.750         98.370         98.500          0.254        16952.4 
1993-11-22 Mo        97.750         98.370         97.370         98.250             na        23113.2 
1993-11-19 Fr        97.370         98.250         96.870         98.250          0.769        18594.0 
1993-11-18 Th        96.620         97.500         96.250         97.500          0.911        13027.2 
1993-11-17 We        96.750         97.120         96.000         96.620          0.124        12574.8 
1993-11-16 Tu        94.750         96.500         94.750         96.500          2.387        13190.4 
1993-11-15 Mo        94.620         95.120         94.000         94.250          0.405        12336.0 
1993-11-12 Fr        93.620         94.000         92.750         93.870             na        17466.0 
1993-11-11 Th        94.620         94.620         93.750         93.870         -0.793        10387.2 
1993-11-10 We        94.370         94.750         94.250         94.620          0.127        9828.00 
1993-11-09 Tu        94.620         95.000         94.120         94.500          0.800        1386.00 
1993-11-08 Mo        94.120         94.500         93.500         93.750         -0.393        9958.80 
1993-11-05 Fr        93.250         94.870         93.250         94.120          0.395        16560.0 
1993-11-04 Th        95.500         95.870         93.620         93.750         -2.719        15745.2 
1993-11-03 We        97.620         97.870         96.000         96.370         -0.772        12187.2 
1993-11-02 Tu        97.250         98.620         96.620         97.120         -0.390        11431.2 
1993-11-01 Mo        96.870         97.620         96.750         97.500          0.515        7953.60 
1993-10-29 Fr        97.000         98.000         97.000         97.000          0.134        8493.60 
1993-10-28 Th        97.370         97.620         96.500         96.870         -0.514        10038.0 
1993-10-27 We        96.370         97.370         95.870         97.370          1.038        6657.60 
1993-10-26 Tu        95.750         96.500         95.500         96.370          0.648        8694.00 
1993-10-25 Mo        96.370         96.370         95.250         95.750         -0.260        9997.20 
1993-10-22 Fr        97.620         97.750         96.000         96.000         -1.407        13863.6 
1993-10-21 Th        98.370         98.620         97.370         97.370         -0.896        7269.60 
1993-10-20 We        98.000         98.250         97.750         98.250          0.132        5518.80 
1993-10-19 Tu        98.000         98.370         97.750         98.120          0.122        9320.40 
1993-10-18 Mo        98.500         98.500         97.750         98.000         -0.508        8563.20 
1993-10-15 Fr        97.000         98.870         96.620         98.500          2.073        22144.8 
1993-10-14 Th        96.370         96.500         95.750         96.500          0.395        10918.8 
1993-10-13 We        95.620         96.750         95.620         96.120          0.649        7524.00 
1993-10-12 Tu        96.750         97.370         95.500         95.500         -1.036        13275.6 
1993-10-11 Mo        96.250         96.870         96.120         96.500          0.521        5684.40 
1993-10-08 Fr        96.000         96.250         94.750         96.000          0.397        7318.80 
1993-10-07 Th        95.620         96.250         95.370         95.620          0.126        8067.60 
1993-10-06 We        95.500         96.370         95.370         95.500         -0.125        9156.00 
1993-10-05 Tu        96.370         96.750         95.500         95.620         -0.655        7179.60 
1993-10-04 Mo        95.750         96.250         95.500         96.250          0.396        8109.60 
1993-10-01 Fr        95.750         96.370         95.500         95.870             na        6576.00 
1993-09-30 Th        95.000         95.870         94.500         95.870          0.524        7886.40 
1993-09-29 We        96.250         96.370         95.370         95.370         -0.522        7388.40 
1993-09-28 Tu        96.500         96.750         95.750         95.870         -0.653        7706.40 
1993-09-27 Mo        95.370         96.500         95.250         96.500          1.718        10137.6 
1993-09-24 Fr        95.500         95.870         94.500         94.870         -1.434        13264.8 
1993-09-23 Th        96.870         96.870         96.120         96.250         -0.259        8322.00 
1993-09-22 We        97.000         97.370         96.370         96.500          0.135        11556.0 
1993-09-21 Tu        97.250         97.620         95.250         96.370         -0.905        10735.2 
1993-09-20 Mo        98.120         98.750         97.250         97.250         -1.519        6919.20 
1993-09-17 Fr        97.120         98.750         97.120         98.750          0.509        34269.6 
1993-09-16 Th        98.000         98.500         97.750         98.250          0.132        9423.60 
1993-09-15 We        97.120         98.500         96.620         98.120          0.122        15474.0 
1993-09-14 Tu        96.750         98.000         96.370         98.000          1.292        13496.4 
1993-09-13 Mo        96.750         96.870         96.250         96.750          0.135        11751.6 
1993-09-10 Fr        96.000         96.750         95.500         96.620          0.782        10429.2 
1993-09-09 Th        96.120         96.620         95.750         95.870         -0.395        9199.20 
1993-09-08 We        96.870         97.620         95.620         96.250         -0.773        13966.8 
1993-09-07 Tu        97.750         97.870         96.750         97.000         -0.257        9109.20 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr        97.250         97.870         97.000         97.250         -0.256        10472.4 
1993-09-02 Th        98.250         98.370         97.370         97.500         -0.632        7483.20 
1993-09-01 We        98.250         98.620         98.000         98.120         -0.132        10743.6 
1993-08-31 Tu        98.750         98.750         97.870         98.250         -0.254        8162.40 
1993-08-30 Mo        98.000         98.750         97.620         98.500          0.510        6835.20 
1993-08-27 Fr        98.250         98.870         97.870         98.000         -0.759        6106.80 
1993-08-26 Th        99.000         99.620         98.370         98.750             na        9945.60 
1993-08-25 We        98.620         99.000         98.250         98.750          0.132        10423.2 
1993-08-24 Tu        97.620         98.620         97.370         98.620          0.890        8216.40 
1993-08-23 Mo        98.500         98.500         97.620         97.750         -0.882        9483.60 
1993-08-20 Fr        97.000         98.620         96.750         98.620          2.070        20268.0 
1993-08-19 Th        96.750         97.370         96.000         96.620         -0.515        15027.6 
1993-08-18 We        97.750         97.870         96.870         97.120          0.124        10174.8 
1993-08-17 Tu        97.750         97.870         96.250         97.000         -0.767        10669.2 
1993-08-16 Mo        97.750         98.000         97.250         97.750          0.390        8041.20 
1993-08-13 Fr        98.120         98.250         97.120         97.370         -0.764        10801.2 
1993-08-12 Th        99.000         99.620         97.620         98.120         -0.638        9667.20 
1993-08-11 We        98.750         99.250         98.250         98.750         -0.253        6500.40 
1993-08-10 Tu        99.500         99.500         98.750         99.000         -0.372        6018.00 
1993-08-09 Mo        99.620        100.250         99.120         99.370             na        11280.0 
1993-08-06 Fr        99.750         99.870         99.120         99.370         -0.131        7882.80 
1993-08-05 Th        98.750         99.750         98.500         99.500          1.272        8212.80 
1993-08-04 We        98.750         98.750         97.750         98.250         -0.375        10082.4 
1993-08-03 Tu        99.500         99.750         98.370         98.620         -0.384        10063.2 
1993-08-02 Mo        98.500         99.500         98.500         99.000          0.508        7880.40 
1993-07-30 Fr        99.000         99.750         98.000         98.500         -0.253        11432.4 
1993-07-29 Th        98.000         98.870         97.750         98.750          1.023        14244.0 
1993-07-28 We        98.000         98.500         97.500         97.750         -0.509        8670.00 
1993-07-27 Tu        98.870         99.000         97.620         98.250         -0.506        7932.00 
1993-07-26 Mo        98.120         98.870         98.120         98.750          1.023        9649.20 
1993-07-23 Fr        97.750         98.500         97.370         97.750         -0.255        14004.0 
1993-07-22 Th        98.750         99.000         97.870         98.000         -1.010        9482.40 
1993-07-21 We        98.750         99.250         98.500         99.000         -0.121        9104.40 
1993-07-20 Tu        99.370         99.870         98.500         99.120         -0.382        14854.8 
1993-07-19 Mo        99.870        100.250         99.370         99.500         -0.370        11815.2 
1993-07-16 Fr        98.870        100.870         98.500         99.870          1.011        30450.0 
1993-07-15 Th        98.620         99.120         98.000         98.870          0.253        12392.4 
1993-07-14 We        98.000         99.120         98.000         98.620          0.633        16497.6 
1993-07-13 Tu        97.370         98.250         97.120         98.000          0.647        15424.8 
1993-07-12 Mo        97.120         97.500         96.750         97.370          0.381        5628.00 
1993-07-09 Fr        96.750         97.620         96.620         97.000             na        9954.00 
1993-07-08 Th        95.000         97.500         94.500         97.000          2.515        16916.4 
1993-07-07 We        94.870         95.120         94.620         94.620             na        9314.40 
1993-07-06 Tu        95.750         96.120         94.500         94.620         -1.046        10780.8 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr        95.370         96.250         95.370         95.620          0.526        16729.2 
1993-07-01 Th        95.750         95.870         94.870         95.120         -0.658        11000.4 
1993-06-30 We        95.620         95.870         95.250         95.750          0.136        12692.4 
1993-06-29 Tu        95.250         96.120         95.120         95.620          0.262        11032.8 
1993-06-28 Mo        94.870         95.500         94.870         95.370          0.654        9987.60 
1993-06-25 Fr        95.500         95.620         94.620         94.750         -0.785        8533.20 
1993-06-24 Th        95.620         95.870         95.120         95.500         -0.521        11160.0 
1993-06-23 We        95.120         96.370         95.000         96.000          1.053        17598.0 
1993-06-22 Tu        95.500         96.120         94.870         95.000         -0.262        14784.0 
1993-06-21 Mo        95.250         95.620         94.620         95.250          0.401        11979.6 
1993-06-18 Fr        94.750         95.250         94.500         94.870         -0.399        26893.2 
1993-06-17 Th        95.120         95.370         94.870         95.250         -0.126        12243.6 
1993-06-16 We        94.120         95.500         94.120         95.370          1.328        14016.0 
1993-06-15 Tu        93.250         94.870         93.250         94.120          1.346        12862.8 
1993-06-14 Mo        94.370         94.620         92.750         92.870         -1.464        9402.00 
1993-06-11 Fr        93.750         94.620         93.750         94.250          0.942        12931.2 
1993-06-10 Th        93.250         93.870         93.120         93.370             na        9616.80 
1993-06-09 We        93.370         94.120         93.120         93.370             na        9516.00 
1993-06-08 Tu        93.250         93.870         93.000         93.370         -0.267        13944.0 
1993-06-07 Mo        93.750         94.500         93.500         93.620         -0.266        10012.8 
1993-06-04 Fr        93.870         94.000         93.370         93.870         -0.266        6481.20 
1993-06-03 Th        93.620         94.370         93.370         94.120          0.128        7815.60 
1993-06-02 We        93.620         94.370         93.250         94.000             na        11678.4 
1993-06-01 Tu        93.000         94.620         93.000         94.000          1.348        10879.2 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr        93.750         94.120         92.500         92.750         -1.193        8817.60 
1993-05-27 Th        93.500         94.500         93.370         93.870          0.935        17104.8 
1993-05-26 We        92.250         93.120         91.750         93.000          0.813        12496.8 
1993-05-25 Tu        92.750         93.000         92.000         92.250         -0.539        8096.40 
1993-05-24 Mo        92.000         93.120         91.750         92.750          0.684        9427.20 
1993-05-21 Fr        92.750         93.000         92.120         92.120         -0.946        14624.4 
1993-05-20 Th        93.250         93.370         92.620         93.000         -0.268        12601.2 
1993-05-19 We        92.250         93.250         90.750         93.250          1.084        17182.8 
1993-05-18 Tu        93.250         93.370         91.750         92.250         -1.463        10507.2 
1993-05-17 Mo        93.120         93.620         92.870         93.620          0.397        7657.20 
1993-05-14 Fr        92.370         93.250         92.120         93.250          1.084        10720.8 
1993-05-13 Th        92.750         92.870         92.000         92.250         -1.200        14338.8 
1993-05-12 We        92.750         93.870         92.620         93.370          0.398        16567.2 
1993-05-11 Tu        93.750         94.120         93.000         93.000         -1.190        10324.8 
1993-05-10 Mo        93.750         95.120         93.750         94.120         -0.138        16154.4 
1993-05-07 Fr        93.500         94.620         93.500         94.250          0.802        10578.0 
1993-05-06 Th        92.250         93.750         92.120         93.500          1.355        19015.2 
1993-05-05 We        88.750         92.500         88.750         92.250          2.786        24786.0 
1993-05-04 Tu        90.870         91.120         89.750         89.750         -1.233        11870.4 
1993-05-03 Mo        90.620         91.000         89.750         90.870          0.276        9666.00 
1993-04-30 Fr        92.000         92.500         90.370         90.620         -1.091        10664.4 
1993-04-29 Th        90.250         91.620         90.250         91.620          1.383        14070.0 
1993-04-28 We        92.500         92.500         89.750         90.370         -2.303        13441.2 
1993-04-27 Tu        91.500         93.370         91.370         92.500          0.543        13089.6 
1993-04-26 Mo        92.750         93.370         91.750         92.000         -1.203        10328.4 
1993-04-23 Fr        92.120         93.750         92.120         93.120          0.943        14682.0 
1993-04-22 Th        92.370         93.870         92.000         92.250         -0.668        14373.6 
1993-04-21 We        94.250         94.370         92.750         92.870         -1.589        12321.6 
1993-04-20 Tu        94.620         94.870         94.120         94.370         -0.663        11098.8 
1993-04-19 Mo        95.120         95.370         94.870         95.000         -0.262        10020.0 
1993-04-16 Fr        95.750         96.000         94.750         95.250         -0.387        23750.4 
1993-04-15 Th        93.870         96.000         93.750         95.620          1.325        13760.4 
1993-04-14 We        93.370         94.620         93.120         94.370          1.342        14835.6 
1993-04-13 Tu        93.370         93.370         91.620         93.120         -0.139        21081.6 
1993-04-12 Mo        91.870         93.370         91.870         93.250          1.359        14613.6 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th        91.620         92.250         91.250         92.000          0.272        10942.8 
1993-04-07 We        91.000         92.000         90.870         91.750          0.416        13153.2 
1993-04-06 Tu        89.870         91.370         89.750         91.370          2.089        16423.2 
1993-04-05 Mo        88.870         90.000         88.620         89.500          0.562        9288.00 
1993-04-02 Fr        88.870         90.620         88.250         89.000         -0.692        21573.6 
1993-04-01 Th        89.500         89.870         89.370         89.620          0.561        8482.80 
1993-03-31 We        90.870         90.870         89.120         89.120         -1.926        10674.0 
1993-03-30 Tu        90.000         91.000         89.750         90.870          0.687        9292.80 
1993-03-29 Mo        90.120         91.000         89.870         90.250          0.557        10774.8 
1993-03-26 Fr        90.250         90.370         89.750         89.750         -0.411        9745.20 
1993-03-25 Th        89.620         90.500         89.370         90.120          0.278        15367.2 
1993-03-24 We        88.120         90.120         88.000         89.870          1.986        19723.2 
1993-03-23 Tu        89.120         89.500         87.620         88.120         -0.844        10638.0 
1993-03-22 Mo        87.870         89.000         87.370         88.870          0.282        14511.6 
1993-03-19 Fr        88.750         89.120         88.000         88.620          0.283        26394.0 
1993-03-18 Th        87.120         88.750         87.120         88.370          1.435        17570.4 
1993-03-17 We        87.000         87.620         86.750         87.120          0.288        9836.40 
1993-03-16 Tu        86.620         87.250         86.500         86.870          0.579        6392.40 
1993-03-15 Mo        86.500         86.750         86.120         86.370         -0.150        6592.80 
1993-03-12 Fr        86.870         87.000         85.620         86.500         -1.143        15247.2 
1993-03-11 Th        87.620         88.120         87.250         87.500         -0.285        10738.8 
1993-03-10 We        87.370         88.000         86.620         87.750          0.573        9729.60 
1993-03-09 Tu        87.370         88.250         87.120         87.250         -0.286        14451.6 
1993-03-08 Mo        86.120         87.500         85.870         87.500          2.041        18228.0 
1993-03-05 Fr        85.000         86.120         84.370         85.750          0.882        15505.2 
1993-03-04 Th        85.750         85.750         85.000         85.000         -0.724        7875.60 
1993-03-03 We        85.000         86.000         84.750         85.620          0.140        13614.0 
1993-03-02 Tu        83.620         85.500         83.250         85.500          2.555        17294.4 
1993-03-01 Mo        84.500         84.870         83.250         83.370         -0.892        12110.4 
1993-02-26 Fr        84.500         84.750         83.500         84.120         -0.450        14098.8 
1993-02-25 Th        84.370         84.750         83.500         84.500          0.452        10107.6 
1993-02-24 We        83.750         84.250         83.500         84.120          0.743        12176.4 
1993-02-23 Tu        83.620         84.620         83.370         83.500          0.457        17748.0 
1993-02-22 Mo        82.500         83.120         82.370         83.120          1.058        15975.6 
1993-02-19 Fr        82.120         82.250         81.620         82.250          0.464        21496.8 
1993-02-18 Th        82.750         83.000         80.870         81.870         -0.764        29344.8 
1993-02-17 We        82.750         82.870         82.250         82.500         -0.602        18730.8 
1993-02-16 Tu        84.750         85.000         83.000         83.000         -2.353        23343.6 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr        86.120         86.250         84.870         85.000         -1.586        8835.60 
1993-02-11 Th        86.750         86.870         86.250         86.370         -0.438        10106.4 
1993-02-10 We        86.500         87.120         86.000         86.750          0.150        12478.8 
1993-02-09 Tu        86.620         86.870         86.000         86.620         -0.150        11180.4 
1993-02-08 Mo        86.620         87.750         86.250         86.750         -0.138        15696.0 
1993-02-05 Fr        86.250         87.370         86.120         86.870          0.289        16419.6 
1993-02-04 Th        86.250         86.750         85.750         86.620          0.581        9374.40 
1993-02-03 We        84.750         86.120         84.620         86.120          1.318        10593.6 
1993-02-02 Tu        85.620         85.750         84.250         85.000         -1.449        14188.8 
1993-02-01 Mo        86.000         86.500         85.500         86.250          0.151        8162.40 
1993-01-29 Fr        85.620         86.370         85.370         86.120          0.725        11989.2 
1993-01-28 Th        84.750         86.000         84.500         85.500          1.040        11901.6 
1993-01-27 We        85.000         85.370         84.250         84.620         -0.587        9942.00 
1993-01-26 Tu        85.120         86.000         85.000         85.120          0.141        14232.0 
1993-01-25 Mo        84.370         85.000         83.750         85.000          0.747        10880.4 
1993-01-22 Fr        83.750         85.250         83.620         84.370          1.042        15747.6 
1993-01-21 Th        82.870         83.620         82.500         83.500          1.065        13076.4 
1993-01-20 We        84.000         85.000         82.620         82.620         -1.783        18087.6 
1993-01-19 Tu        85.000         85.620         84.120         84.120         -0.591        10262.4 
1993-01-18 Mo        84.620         84.750         84.120         84.620             na        6668.40 
1993-01-15 Fr        84.750         85.620         84.250         84.620         -0.295        22267.2 
1993-01-14 Th        85.000         85.000         84.000         84.870          0.142        14626.8 
1993-01-13 We        84.870         85.120         84.370         84.750         -0.435        11511.6 
1993-01-12 Tu        85.250         85.250         84.370         85.120          0.141        8722.80 
1993-01-11 Mo        85.500         85.870         84.750         85.000         -0.875        9278.40 
1993-01-08 Fr        85.870         86.250         84.870         85.750         -0.140        14679.6 
1993-01-07 Th        86.370         87.250         85.500         85.870         -0.290        15777.6 
1993-01-06 We        86.000         86.620         85.750         86.120         -0.439        12327.6 
1993-01-05 Tu        85.370         86.870         85.250         86.500          1.170        13648.8 
1993-01-04 Mo        85.620         86.120         85.250         85.500             na        9048.00 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th        86.500         86.870         85.000         85.500         -1.293        8096.40 
1992-12-30 We        86.250         86.750         86.120         86.620          0.429        8258.40 
1992-12-29 Tu        86.750         87.500         86.120         86.250         -0.714        10976.4 
1992-12-28 Mo        86.250         87.250         85.870         86.870          0.428        6513.60 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th        86.370         87.000         86.370         86.500          0.151        3160.80 
1992-12-23 We        86.870         87.250         86.370         86.370         -0.724        9855.60 
1992-12-22 Tu        87.000         87.250         86.370         87.000         -0.571        14085.6 
1992-12-21 Mo        86.120         87.500         86.120         87.500          0.865        14508.0 
1992-12-18 Fr        85.870         86.870         85.370         86.750          1.760        38605.2 
1992-12-17 Th        83.370         85.500         83.250         85.250          2.096        17094.0 
1992-12-16 We        84.000         84.500         83.370         83.500         -0.737        12276.0 
1992-12-15 Tu        83.000         84.620         83.000         84.120          1.045        11791.2 
1992-12-14 Mo        83.500         84.120         83.120         83.250         -0.597        12920.4 
1992-12-11 Fr        83.250         83.870         83.250         83.750          0.456        5484.00 
1992-12-10 Th        84.000         84.000         83.000         83.370         -0.750        9369.60 
1992-12-09 We        83.500         84.000         83.250         84.000          0.599        12093.6 
1992-12-08 Tu        82.870         83.500         82.620         83.500          0.760        10706.4 
1992-12-07 Mo        82.620         82.870         82.120         82.870          0.303        8415.60 
1992-12-04 Fr        82.120         83.370         81.370         82.620          1.225        11497.2 
1992-12-03 Th        82.870         83.000         81.620         81.620         -1.366        9816.00 
1992-12-02 We        82.500         82.870         82.000         82.750          0.767        8823.60 
1992-12-01 Tu        82.500         82.870         81.750         82.120         -1.357        13500.0 
1992-11-30 Mo        82.870         83.750         82.500         83.250          0.459        13764.0 
1992-11-27 Fr        82.750         83.120         82.500         82.870             na        8028.00 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We        82.500         83.620         82.500         82.870          0.303        16609.2 
1992-11-24 Tu        81.870         83.500         81.500         82.620          0.609        29397.6 
1992-11-23 Mo        80.870         82.250         80.250         82.120          2.650        25857.6 
1992-11-20 Fr        78.870         80.120         78.500         80.000          2.407        29276.4 
1992-11-19 Th        78.750         78.750         78.000         78.120         -0.800        8143.20 
1992-11-18 We        77.870         78.870         77.620         78.750          0.962        11960.4 
1992-11-17 Tu        78.120         78.370         77.750         78.000             na        6832.80 
1992-11-16 Mo        78.750         78.870         78.000         78.000         -1.103        7591.20 
1992-11-13 Fr        78.370         78.870         78.120         78.870          0.152        7315.20 
1992-11-12 Th        78.370         78.750         77.750         78.750          0.485        8420.40 
1992-11-11 We        77.370         78.370         77.370         78.370          1.450        8995.20 
1992-11-10 Tu        78.000         78.250         77.000         77.250         -0.962        11127.6 
1992-11-09 Mo        77.500         78.750         77.120         78.000          0.645        9921.60 
1992-11-06 Fr        78.370         78.370         77.500         77.500         -0.958        6938.40 
1992-11-05 Th        78.620         78.870         77.620         78.250         -0.153        8811.60 
1992-11-04 We        78.870         79.500         78.120         78.370          0.320        15403.2 
1992-11-03 Tu        78.500         78.500         77.750         78.120         -0.484        11504.4 
1992-11-02 Mo        76.870         78.500         76.870         78.500          2.280        11613.6 
1992-10-30 Fr        77.620         77.620         76.370         76.750         -0.968        6582.00 
1992-10-29 Th        77.750         77.750         77.120         77.500         -0.322        5716.80 
1992-10-28 We        76.500         77.750         76.370         77.750          1.475        9778.80 
1992-10-27 Tu        77.120         77.750         76.250         76.620         -0.325        13392.0 
1992-10-26 Mo        76.000         76.870         75.870         76.870          1.318        8000.40 
1992-10-23 Fr        76.370         76.750         75.750         75.870         -0.655        8704.80 
1992-10-22 Th        76.000         76.370         75.500         76.370          0.487        8218.80 
1992-10-21 We        76.620         76.620         76.000         76.000         -0.654        6908.40 
1992-10-20 Tu        76.500         76.870         76.000         76.500          0.170        11520.0 
1992-10-19 Mo        76.000         77.120         75.750         76.370          0.157        14349.6 
1992-10-16 Fr        75.500         76.500         75.120         76.250          1.504        18295.2 
1992-10-15 Th        75.000         75.750         75.000         75.120          0.160        10665.6 
1992-10-14 We        75.000         75.870         74.620         75.000          0.174        10963.2 
1992-10-13 Tu        75.370         76.250         74.750         74.870         -0.663        11872.8 
1992-10-12 Mo        75.000         75.620         75.000         75.370          0.493        6406.80 
1992-10-09 Fr        75.620         75.620         74.750         75.000         -0.662        7832.40 
1992-10-08 Th        74.120         75.620         74.000         75.500          2.373        13479.6 
1992-10-07 We        74.870         75.000         73.750         73.750         -1.007        11236.8 
1992-10-06 Tu        75.370         75.750         74.500         74.500         -1.154        9424.80 
1992-10-05 Mo        75.500         75.620         73.120         75.370         -0.502        22593.6 
1992-10-02 Fr        78.000         78.250         75.750         75.750         -2.722        11437.2 
1992-10-01 Th        78.500         78.500         77.500         77.870         -0.486        12442.8 
1992-09-30 We        78.250         78.750         78.120         78.250          0.166        9558.00 
1992-09-29 Tu        79.000         79.120         78.000         78.120         -1.426        8361.60 
1992-09-28 Mo        77.620         79.250         77.500         79.250          1.772        10128.0 
1992-09-25 Fr        77.870         78.000         77.500         77.870             na        6427.20 
1992-09-24 Th        78.120         78.500         77.620         77.870          0.322        8877.60 
1992-09-23 We        77.120         77.870         76.750         77.620          0.479        20523.6 
1992-09-22 Tu        78.120         78.370         77.250         77.250         -1.592        9577.20 
1992-09-21 Mo        79.000         79.250         78.500         78.500         -1.407        8589.60 
1992-09-18 Fr        79.000         79.750         78.620         79.620          0.785        24968.4 
1992-09-17 Th        78.370         79.120         78.250         79.000          1.282        12332.4 
1992-09-16 We        77.120         78.620         77.000         78.000          0.971        14653.2 
1992-09-15 Tu        77.250         78.250         77.250         77.250         -0.323        18589.2 
1992-09-14 Mo        76.000         77.750         75.750         77.500          3.168        22204.8 
1992-09-11 Fr        75.000         75.370         74.750         75.120         -0.173        11829.6 
1992-09-10 Th        74.750         75.250         74.620         75.250          1.007        8751.60 
1992-09-09 We        74.370         74.750         74.250         74.500          0.513        8520.00 
1992-09-08 Tu        74.750         75.000         74.120         74.120         -0.670        10012.8 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr        74.620         75.120         74.620         74.620         -0.174        6904.80 
1992-09-03 Th        74.620         75.120         74.500         74.750          0.336        14853.6 
1992-09-02 We        74.000         75.000         73.750         74.500          0.337        11420.4 
1992-09-01 Tu        73.870         74.250         73.500         74.250          0.338        10656.0 
1992-08-31 Mo        73.500         74.500         73.370         74.000          0.859        11623.2 
1992-08-28 Fr        74.120         74.250         73.000         73.370         -1.185        14857.2 
1992-08-27 Th        74.500         74.870         74.120         74.250          0.678        11704.8 
1992-08-26 We        74.000         74.250         73.500         73.750         -0.338        10004.4 
1992-08-25 Tu        74.250         74.500         73.750         74.000         -0.162        10942.8 
1992-08-24 Mo        74.870         75.000         74.000         74.120         -1.331        13410.0 
1992-08-21 Fr        76.500         76.750         75.000         75.120         -1.314        15313.2 
1992-08-20 Th        76.250         76.250         75.750         76.120             na        9404.40 
1992-08-19 We        76.620         76.750         76.000         76.120         -0.653        7867.20 
1992-08-18 Tu        76.000         76.870         75.870         76.620          0.816        7555.20 
1992-08-17 Mo        75.250         76.370         75.250         76.000          0.662        6364.80 
1992-08-14 Fr        75.500         76.000         75.250         75.500          0.332        8014.80 
1992-08-13 Th        75.620         75.870         75.000         75.250          0.173        10138.8 
1992-08-12 We        75.500         75.870         75.000         75.120         -0.832        10203.6 
1992-08-11 Tu        75.870         75.870         75.000         75.750          0.172        10288.8 
1992-08-10 Mo        75.250         75.750         75.250         75.620          0.159        6885.60 
1992-08-07 Fr        75.500         76.370         75.370         75.500         -0.159        13090.8 
1992-08-06 Th        74.750         75.750         74.750         75.620          1.002        15903.6 
1992-08-05 We        75.500         75.500         74.750         74.870         -0.834        9567.60 
1992-08-04 Tu        76.000         76.000         75.370         75.500          0.332        10935.6 
1992-08-03 Mo        76.370         76.620         75.120         75.250         -1.634        12138.0 
1992-07-31 Fr        76.120         77.120         75.870         76.500          0.328        8449.20 
1992-07-30 Th        77.250         77.620         76.120         76.250         -1.128        15909.6 
1992-07-29 We        76.250         77.120         76.120         77.120          1.809        17388.0 
1992-07-28 Tu        75.000         75.870         75.000         75.750          1.000        15060.0 
1992-07-27 Mo        74.870         75.620         74.870         75.000          0.334        9214.80 
1992-07-24 Fr        76.370         76.500         74.750         74.750         -2.758        14488.8 
1992-07-23 Th        76.500         76.870         76.120         76.870          0.484        13500.0 
1992-07-22 We        76.870         77.120         76.500         76.500         -0.804        6556.80 
1992-07-21 Tu        77.500         77.750         77.120         77.120         -0.168        11829.6 
1992-07-20 Mo        76.620         77.370         76.620         77.250         -0.323        8214.00 
1992-07-17 Fr        77.120         78.120         77.000         77.500          0.168        19004.4 
1992-07-16 Th        77.120         77.370         76.620         77.370         -0.960        15063.6 
1992-07-15 We        77.870         78.500         77.620         78.120          0.321        8528.40 
1992-07-14 Tu        76.750         77.870         76.620         77.870          1.459        7467.60 
1992-07-13 Mo        76.620         77.250         76.250         76.750          0.498        5422.80 
1992-07-10 Fr        77.620         77.870         76.370         76.370         -1.775        7369.20 
1992-07-09 Th        77.000         77.750         76.750         77.750          0.974        8979.60 
1992-07-08 We        76.000         77.000         75.620         77.000          1.156        9235.20 
1992-07-07 Tu        77.750         78.000         76.120         76.120         -1.616        12420.0 
1992-07-06 Mo        77.120         77.500         76.750         77.370          0.155        13028.4 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th        78.500         78.620         77.120         77.250         -1.592        12554.4 
1992-07-01 We        78.120         78.750         78.000         78.500          0.965        11342.4 
1992-06-30 Tu        79.000         79.370         77.500         77.750         -1.582        12526.8 
1992-06-29 Mo        78.000         79.000         77.500         79.000          1.282        9646.80 
1992-06-26 Fr        76.870         78.000         76.750         78.000          0.971        10443.6 
1992-06-25 Th        76.750         77.500         76.500         77.250          1.152        8698.80 
1992-06-24 We        76.370         76.750         76.000         76.370             na        6898.80 
1992-06-23 Tu        76.370         76.750         76.000         76.370          0.157        9548.40 
1992-06-22 Mo        75.750         76.370         75.250         76.250          0.329        8740.80 
1992-06-19 Fr        76.120         77.000         76.000         76.000             na        28477.2 
1992-06-18 Th        76.370         76.750         75.750         76.000             na        14008.8 
1992-06-17 We        77.250         77.250         76.000         76.000         -1.771        12848.4 
1992-06-16 Tu        77.250         77.870         77.000         77.370          1.137        8947.20 
1992-06-15 Mo        75.870         77.000         75.750         76.500          0.328        9920.40 
1992-06-12 Fr        77.250         77.250         76.120         76.250         -0.651        6942.00 
1992-06-11 Th        75.870         76.870         75.120         76.750          1.160        8600.40 
1992-06-10 We        76.000         76.500         75.750         75.870         -0.328        7083.60 
1992-06-09 Tu        76.500         76.620         76.000         76.120         -0.170        7112.40 
1992-06-08 Mo        77.370         77.500         76.250         76.250         -1.613        7802.40 
1992-06-05 Fr        76.500         77.750         76.250         77.500          1.639        9895.20 
1992-06-04 Th        76.000         76.500         75.500         76.250          0.329        11074.8 
1992-06-03 We        76.000         76.250         75.120         76.000          0.662        11212.8 
1992-06-02 Tu        75.500         75.750         74.750         75.500         -1.139        10026.0 
1992-06-01 Mo        76.500         76.500         75.500         76.370             na        10818.0 
1992-05-29 Fr        77.370         77.750         76.370         76.370         -0.973        11214.0 
1992-05-28 Th        76.120         77.120         75.620         77.120          1.648        7141.20 
1992-05-27 We        75.500         76.120         75.250         75.870          0.998        7443.60 
1992-05-26 Tu        76.620         76.620         75.120         75.120         -1.958        10405.2 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr        76.750         77.000         76.370         76.620         -0.169        5740.80 
1992-05-21 Th        77.370         77.370         76.370         76.750         -1.121        8202.00 
1992-05-20 We        78.000         78.120         77.500         77.620         -0.640        7540.80 
1992-05-19 Tu        76.870         78.250         76.500         78.120          1.626        10158.0 
1992-05-18 Mo        77.750         77.870         76.500         76.870         -0.492        8251.20 
1992-05-15 Fr        77.370         77.620         77.120         77.250         -0.796        22155.6 
1992-05-14 Th        78.370         78.370         77.370         77.870         -0.638        11205.6 
1992-05-13 We        79.250         79.370         78.250         78.370         -0.797        13252.8 
1992-05-12 Tu        79.120         79.620         78.620         79.000         -0.152        16888.8 
1992-05-11 Mo        77.620         79.500         77.620         79.120          2.090        24306.0 
1992-05-08 Fr        77.120         77.620         76.750         77.500          0.820        11305.2 
1992-05-07 Th        77.000         77.620         76.870         76.870         -0.169        12340.8 
1992-05-06 We        77.120         77.250         76.250         77.000             na        14740.8 
1992-05-05 Tu        77.370         77.500         76.750         77.000         -0.324        9626.40 
1992-05-04 Mo        75.870         77.250         75.870         77.250          1.980        12571.2 
1992-05-01 Fr        76.370         76.620         75.500         75.750         -1.135        13754.4 
1992-04-30 Th        75.620         76.620         75.370         76.620          1.149        17206.8 
1992-04-29 We        76.250         76.370         75.500         75.750         -0.329        11014.8 
1992-04-28 Tu        75.750         76.500         75.370         76.000          0.171        11421.6 
1992-04-27 Mo        75.500         76.250         75.370         75.870             na        8968.80 
1992-04-24 Fr        76.620         77.000         75.500         75.870         -0.979        11052.0 
1992-04-23 Th        77.250         77.500         75.750         76.620         -0.816        21550.8 
1992-04-22 We        77.250         77.500         76.370         77.250         -0.643        18975.6 
1992-04-21 Tu        78.000         78.120         77.120         77.750         -1.270        21048.0 
1992-04-20 Mo        78.500         79.250         78.250         78.750         -0.316        18878.4 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th        78.000         79.000         77.750         79.000          1.282        25755.6 
1992-04-15 We        77.250         78.000         77.120         78.000          1.629        17229.6 
1992-04-14 Tu        75.870         77.370         75.870         76.750          1.993        18657.6 
1992-04-13 Mo        76.120         76.370         75.250         75.250         -0.987        8245.20 
1992-04-10 Fr        75.250         76.250         75.250         76.000          1.672        13635.6 
1992-04-09 Th        73.500         74.870         73.000         74.750          2.580        20035.2 
1992-04-08 We        73.500         74.500         72.750         72.870         -1.686        25821.6 
1992-04-07 Tu        75.620         75.750         74.000         74.120         -1.984        15754.8 
1992-04-06 Mo        75.120         75.750         74.870         75.620          1.002        8919.60 
1992-04-03 Fr        75.120         75.500         74.750         74.870         -0.505        11750.4 
1992-04-02 Th        76.500         76.620         75.000         75.250         -1.467        12976.8 
1992-04-01 We        75.500         76.370         75.250         76.370          0.818        12090.0 
1992-03-31 Tu        76.000         76.870         75.620         75.750         -0.329        11089.2 
1992-03-30 Mo        76.250         76.750         75.870         76.000         -0.158        7213.20 
1992-03-27 Fr        76.620         76.870         76.120         76.120         -0.976        7612.80 
1992-03-26 Th        78.000         78.000         76.750         76.870         -1.284        8535.60 
1992-03-25 We        77.620         78.120         77.500         77.870          0.154        9068.40 
1992-03-24 Tu        78.250         78.500         77.620         77.750         -0.474        10425.6 
1992-03-23 Mo        78.500         78.500         77.620         78.120         -0.636        12009.6 
1992-03-20 Fr        78.000         78.870         77.870         78.620          0.640        24192.0 
1992-03-19 Th        78.620         78.750         78.120         78.120         -0.484        9430.80 
1992-03-18 We        78.370         78.870         78.000         78.500         -0.153        11480.4 
1992-03-17 Tu        77.750         78.870         77.750         78.620          0.795        12375.6 
1992-03-16 Mo        77.620         78.000         77.120         78.000             na        6823.20 
1992-03-13 Fr        77.750         78.120         77.500         78.000          1.141        10833.6 
1992-03-12 Th        77.000         77.620         76.870         77.120             na        12568.8 
1992-03-11 We        77.750         78.000         76.500         77.120         -0.810        12927.6 
1992-03-10 Tu        77.620         78.370         77.500         77.750          0.323        10839.6 
1992-03-09 Mo        77.250         77.620         77.000         77.500             na        12080.4 
1992-03-06 Fr        78.000         78.250         77.120         77.500         -0.322        12720.0 
1992-03-05 Th        77.370         78.250         77.250         77.750          0.167        15772.8 
1992-03-04 We        78.750         79.000         77.620         77.620         -1.121        14844.0 
1992-03-03 Tu        79.120         79.370         78.250         78.500         -1.258        13286.4 
1992-03-02 Mo        78.620         79.870         78.370         79.500          1.119        15442.8 
1992-02-28 Fr        79.120         79.500         78.500         78.620         -0.317        11286.0 
1992-02-27 Th        79.500         79.620         78.620         78.870         -0.630        10489.2 
1992-02-26 We        79.250         80.120         79.250         79.370             na        13066.8 
1992-02-25 Tu        80.000         80.120         79.120         79.370         -1.097        14469.6 
1992-02-24 Mo        80.370         80.750         80.000         80.250         -0.149        13186.8 
1992-02-21 Fr        80.000         80.370         79.620         80.370             na        25305.6 
1992-02-20 Th        78.620         80.500         78.620         80.370          2.552        33325.2 
1992-02-19 We        77.120         78.370         77.120         78.370          1.621        14336.4 
1992-02-18 Tu        77.620         78.250         77.120         77.120             na        15631.2 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr        77.250         77.870         77.120         77.120         -0.323        12265.2 
1992-02-13 Th        78.370         78.870         77.000         77.370         -0.642        13651.2 
1992-02-12 We        77.120         78.120         76.870         77.870          1.130        10136.4 
1992-02-11 Tu        77.250         77.620         76.620         77.000         -0.478        9439.20 
1992-02-10 Mo        77.250         77.750         76.750         77.370          0.155        10504.8 
1992-02-07 Fr        77.500         77.750         76.620         77.250         -0.323        14336.4 
1992-02-06 Th        77.870         78.250         76.870         77.500             na        11174.4 
1992-02-05 We        77.000         78.370         76.870         77.500          0.820        16438.8 
1992-02-04 Tu        75.870         77.120         75.620         76.870          1.145        13638.0 
1992-02-03 Mo        75.000         76.000         74.870         76.000          0.997        19486.8 
1992-01-31 Fr        76.370         76.620         75.000         75.250         -1.634        15448.8 
1992-01-30 Th        77.500         77.620         76.250         76.500         -1.124        15782.4 
1992-01-29 We        78.000         79.000         76.870         77.370         -0.960        17797.2 
1992-01-28 Tu        78.000         78.620         77.870         78.120         -0.166        11785.2 
1992-01-27 Mo        78.500         78.620         78.000         78.250         -0.153        11348.4 
1992-01-24 Fr        78.620         79.370         78.370         78.370         -0.797        13070.4 
1992-01-23 Th        79.500         80.750         78.620         79.000         -0.629        17592.0 
1992-01-22 We        78.500         79.500         78.370         79.500          1.923        17746.8 
1992-01-21 Tu        80.370         80.370         77.750         78.000         -3.106        23508.0 
1992-01-20 Mo        79.370         80.620         79.250         80.500          1.258        21420.0 
1992-01-17 Fr        77.500         79.620         77.500         79.500          1.923        37311.6 
1992-01-16 Th        77.250         78.370         77.120         78.000          1.141        27427.2 
1992-01-15 We        76.500         77.370         76.120         77.120          1.141        21247.2 
1992-01-14 Tu        75.250         76.370         74.750         76.250          1.329        16047.6 
1992-01-13 Mo        74.250         76.000         74.000         75.250          1.007        14486.4 
1992-01-10 Fr        74.120         74.870         73.870         74.500          0.175        14088.0 
1992-01-09 Th        75.000         75.250         73.620         74.370         -1.327        17210.4 
1992-01-08 We        75.000         75.750         74.120         75.370         -0.172        19033.2 
1992-01-07 Tu        75.000         75.500         74.750         75.500         -0.488        21079.2 
1992-01-06 Mo        75.870         76.250         75.250         75.870         -0.498        22084.8 
1992-01-03 Fr        76.620         77.000         76.120         76.250         -0.483        22290.0 
1992-01-02 Th        75.620         76.750         75.620         76.620          0.157        24538.8 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu        76.750         78.120         75.500         76.500         -0.481        31360.8 
1991-12-30 Mo        74.000         77.000         74.000         76.870          3.878        32908.8 
1991-12-27 Fr        74.500         74.870         73.750         74.000         -1.491        17326.8 
1991-12-26 Th        74.000         75.250         73.750         75.120          1.692        18453.6 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu        72.370         74.120         72.250         73.870          2.597        21066.0 
1991-12-23 Mo        69.620         72.000         69.620         72.000          3.226        23106.0 
1991-12-20 Fr        68.870         70.120         68.620         69.750          2.393        45141.6 
1991-12-19 Th        67.750         68.250         67.620         68.120         -0.190        16402.8 
1991-12-18 We        68.250         68.370         67.500         68.250         -0.176        14835.6 
1991-12-17 Tu        68.000         68.620         67.870         68.370          0.915        12932.4 
1991-12-16 Mo        68.120         68.620         67.620         67.750         -0.177        14253.6 
1991-12-13 Fr        67.370         68.120         67.120         67.870          1.876        22681.2 
1991-12-12 Th        66.250         67.000         65.870         66.620          1.323        14818.8 
1991-12-11 We        65.120         65.750         64.370         65.750          1.154        17470.8 
1991-12-10 Tu        64.620         65.750         64.620         65.000          0.200        15105.6 
1991-12-09 Mo        64.370         65.620         64.000         64.870          1.550        20829.6 
1991-12-06 Fr        62.000         64.750         62.000         63.880          2.405        31203.6 
1991-12-05 Th        63.250         63.380         62.380         62.380         -1.764        22114.8 
1991-12-04 We        64.750         64.750         63.000         63.500         -1.733        24598.8 
1991-12-03 Tu        64.870         65.370         64.500         64.620         -1.719        15020.4 
1991-12-02 Mo        64.000         65.750         63.500         65.750          1.544        22984.8 
1991-11-29 Fr        65.250         65.370         64.750         64.750         -1.145        5108.40 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We        65.500         66.000         65.120         65.500         -0.380        12454.8 
1991-11-26 Tu        66.000         66.370         64.370         65.750             na        26196.0 
1991-11-25 Mo        66.250         67.750         65.500         65.750         -0.934        16803.6 
1991-11-22 Fr        66.750         67.250         65.370         66.370         -0.569        17991.6 
1991-11-21 Th        66.870         67.120         66.370         66.750         -0.373        17071.2 
1991-11-20 We        68.370         68.500         66.870         67.000         -1.644        15798.0 
1991-11-19 Tu        68.250         68.370         66.370         68.120         -0.729        22424.4 
1991-11-18 Mo        67.750         68.620         67.250         68.620          1.855        24073.2 
1991-11-15 Fr        70.370         70.370         67.250         67.370         -4.263        29914.8 
1991-11-14 Th        69.870         70.500         69.620         70.370          1.077        16812.0 
1991-11-13 We        68.750         69.620         68.120         69.620          0.723        14406.0 
1991-11-12 Tu        68.750         69.620         68.250         69.120          0.905        16048.8 
1991-11-11 Mo        68.620         69.120         68.500         68.500         -0.364        7900.80 
1991-11-08 Fr        69.000         69.370         68.500         68.750          0.365        11355.6 
1991-11-07 Th        68.500         68.620         68.000         68.500             na        13192.8 
1991-11-06 We        68.250         68.620         68.000         68.500          0.735        13863.6 
1991-11-05 Tu        68.750         69.000         67.750         68.000         -0.730        12782.4 
1991-11-04 Mo        68.250         68.750         67.750         68.500          0.190        11299.2 
1991-11-01 Fr        69.500         69.500         67.750         68.370         -0.913        16612.8 
1991-10-31 Th        70.250         70.370         68.870         69.000         -1.597        15414.0 
1991-10-30 We        70.870         71.000         69.870         70.120         -1.058        14287.2 
1991-10-29 Tu        70.120         71.000         69.620         70.870          0.883        16532.4 
1991-10-28 Mo        69.500         70.250         69.370         70.250          1.635        13243.2 
1991-10-25 Fr        70.620         70.750         68.620         69.120         -2.812        17527.2 
1991-10-24 Th        71.620         71.870         70.750         71.120         -1.222        15441.6 
1991-10-23 We        71.120         72.000         70.870         72.000          1.237        10582.8 
1991-10-22 Tu        71.000         71.500         70.870         71.120          0.169        10610.4 
1991-10-21 Mo        71.250         71.870         70.870         71.000         -0.518        9495.60 
1991-10-18 Fr        71.500         71.750         70.620         71.370         -0.182        19762.8 
1991-10-17 Th        71.000         72.500         71.000         71.500          0.351        22070.4 
1991-10-16 We        71.000         71.750         70.120         71.250          1.786        22369.2 
1991-10-15 Tu        67.750         70.250         67.620         70.000          3.520        23439.6 
1991-10-14 Mo        66.500         67.620         66.500         67.620          1.684        11599.2 
1991-10-11 Fr        67.250         67.370         65.620         66.500         -1.115        11522.4 
1991-10-10 Th        65.500         67.370         65.250         67.250          2.876        21756.0 
1991-10-09 We        67.000         67.000         65.250         65.370         -2.433        25330.8 
1991-10-08 Tu        67.120         67.870         66.750         67.000         -0.372        18597.6 
1991-10-07 Mo        68.370         68.370         66.750         67.250         -1.638        19050.0 
1991-10-04 Fr        69.120         69.870         68.370         68.370         -1.085        13806.0 
1991-10-03 Th        70.250         70.500         69.120         69.120         -1.957        12457.2 
1991-10-02 We        70.000         70.750         70.000         70.500          0.902        14094.0 
1991-10-01 Tu        69.750         70.120         69.620         69.870          0.721        11344.8 
1991-09-30 Mo        69.000         69.750         68.750         69.370          0.726        10988.4 
1991-09-27 Fr        69.120         69.750         68.620         68.870         -0.188        9204.00 
1991-09-26 Th        68.620         69.620         68.620         69.000          0.189        11682.0 
1991-09-25 We        69.870         70.000         68.870         68.870         -1.431        11050.8 
1991-09-24 Tu        69.120         70.250         69.000         69.870          1.261        15022.8 
1991-09-23 Mo        69.500         69.750         69.000         69.000         -0.719        9756.00 
1991-09-20 Fr        69.250         69.870         68.750         69.500             na        23232.0 
1991-09-19 Th        69.250         70.120         69.120         69.500          0.361        16777.2 
1991-09-18 We        69.000         69.500         68.750         69.250          0.188        9560.40 
1991-09-17 Tu        69.750         70.120         69.000         69.120         -0.903        17193.6 
1991-09-16 Mo        67.870         69.750         67.870         69.750          2.770        21758.4 
1991-09-13 Fr        69.750         69.750         67.370         67.870         -2.514        33014.4 
1991-09-12 Th        70.620         70.620         69.370         69.620         -1.066        22936.8 
1991-09-11 We        70.250         70.620         70.000         70.370          0.171        17314.8 
1991-09-10 Tu        70.620         70.750         69.870         70.250         -0.355        14388.0 
1991-09-09 Mo        70.750         71.000         70.120         70.500         -0.522        12895.2 
1991-09-06 Fr        71.500         71.750         70.750         70.870         -1.910        21636.0 
1991-09-05 Th        73.250         73.250         71.620         72.250         -1.861        24418.8 
1991-09-04 We        74.120         74.250         73.370         73.620         -0.675        11562.0 
1991-09-03 Tu        74.870         75.370         74.120         74.120         -1.002        12699.6 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr        74.620         75.120         74.370         74.870          0.161        6298.80 
1991-08-29 Th        75.120         75.250         74.750         74.750         -0.160        8403.60 
1991-08-28 We        74.120         75.120         74.120         74.870          1.012        11856.0 
1991-08-27 Tu        75.250         75.620         74.120         74.120         -0.670        11665.2 
1991-08-26 Mo        74.750         75.000         74.120         74.620         -0.174        8424.00 
1991-08-23 Fr        73.120         74.870         72.870         74.750          2.397        20286.0 
1991-08-22 Th        72.870         73.750         72.750         73.000          0.178        17692.8 
1991-08-21 We        71.620         73.750         71.620         72.870          3.362        25269.6 
1991-08-20 Tu        71.000         71.120         70.000         70.500          0.185        20281.2 
1991-08-19 Mo        69.000         70.870         68.870         70.370         -2.264        33036.0 
1991-08-16 Fr        72.620         73.250         71.620         72.000         -0.854        22951.2 
1991-08-15 Th        72.870         73.370         72.500         72.620         -0.521        13322.4 
1991-08-14 We        73.620         73.620         72.500         73.000         -0.341        15638.4 
1991-08-13 Tu        73.500         74.500         73.250         73.250         -0.164        16090.8 
1991-08-12 Mo        73.500         73.750         73.120         73.370         -0.340        10489.2 
1991-08-09 Fr        74.120         74.370         72.870         73.620         -0.338        10209.6 
1991-08-08 Th        73.620         74.500         73.500         73.870          0.163        13984.8 
1991-08-07 We        72.500         73.870         72.500         73.750          1.375        18381.6 
1991-08-06 Tu        71.870         73.000         71.500         72.750          1.042        17661.6 
1991-08-05 Mo        72.620         73.000         72.000         72.000         -1.031        9616.80 
1991-08-02 Fr        73.370         73.370         72.620         72.750         -0.342        11724.0 
1991-08-01 Th        73.370         73.370         72.500         73.000         -0.341        12289.2 
1991-07-31 We        73.000         73.370         72.870         73.250          0.178        12010.8 
1991-07-30 Tu        72.870         73.500         72.620         73.120          0.509        11935.2 
1991-07-29 Mo        72.500         72.870         72.250         72.750             na        10867.2 
1991-07-26 Fr        72.500         73.000         72.000         72.750          0.345        7513.20 
1991-07-25 Th        71.620         73.120         71.500         72.500          1.583        16293.6 
1991-07-24 We        72.370         72.500         71.370         71.370         -1.218        23968.8 
1991-07-23 Tu        73.500         73.750         72.250         72.250         -1.365        15345.6 
1991-07-22 Mo        73.370         73.620         73.000         73.250         -0.503        11637.6 
1991-07-19 Fr        73.120         73.620         72.250         73.620          0.684        20834.4 
1991-07-18 Th        71.870         73.120         71.870         73.120          1.909        18518.4 
1991-07-17 We        73.250         73.500         71.620         71.750         -2.870        34975.2 
1991-07-16 Tu        75.370         75.620         73.870         73.870         -1.990        14239.2 
1991-07-15 Mo        75.000         75.620         74.870         75.370          0.159        12316.8 
1991-07-12 Fr        75.500         75.750         74.620         75.250          0.333        12118.8 
1991-07-11 Th        74.620         75.250         74.250         75.000          1.010        11347.2 
1991-07-10 We        75.000         75.620         74.000         74.250         -0.669        12984.0 
1991-07-09 Tu        74.870         75.370         74.370         74.750         -0.160        11199.6 
1991-07-08 Mo        73.370         74.870         73.000         74.870          1.519        13230.0 
1991-07-05 Fr        73.620         74.120         73.500         73.750         -0.338        6670.80 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We        74.370         74.620         73.870         74.000         -1.333        12462.0 
1991-07-02 Tu        74.620         75.370         74.620         75.000          0.174        11172.0 
1991-07-01 Mo        74.500         75.370         74.370         74.870          1.176        14014.8 
1991-06-28 Fr        74.370         74.750         72.870         74.000         -0.831        16408.8 
1991-06-27 Th        73.750         74.750         73.620         74.620          1.524        10074.0 
1991-06-26 We        73.750         74.370         73.000         73.500         -0.163        12367.2 
1991-06-25 Tu        74.000         74.120         73.250         73.620         -0.176        12787.2 
1991-06-24 Mo        74.750         74.750         73.370         73.750         -1.667        10086.0 
1991-06-21 Fr        74.000         75.000         74.000         75.000          1.187        24735.6 
1991-06-20 Th        74.000         74.620         73.750         74.120             na        12441.6 
1991-06-19 We        74.250         74.500         73.750         74.120         -0.670        11737.2 
1991-06-18 Tu        74.620         75.250         74.370         74.620             na        9732.00 
1991-06-17 Mo        75.620         75.620         74.620         74.620         -1.322        9900.00 
1991-06-14 Fr        75.000         75.750         74.620         75.620          1.002        13909.2 
1991-06-13 Th        74.500         74.870         74.250         74.870          0.835        10678.8 
1991-06-12 We        74.870         74.870         73.620         74.250         -1.329        12499.2 
1991-06-11 Tu        74.750         75.250         74.620         75.250          1.007        11524.8 
1991-06-10 Mo        74.250         74.620         73.870         74.500          0.513        10171.2 
1991-06-07 Fr        75.000         75.120         73.620         74.120         -1.502        13658.4 
1991-06-06 Th        75.500         75.750         74.870         75.250         -0.489        13282.8 
1991-06-05 We        76.870         77.000         75.620         75.620         -1.626        10435.2 
1991-06-04 Tu        76.750         77.120         76.000         76.870         -0.813        18171.6 
1991-06-03 Mo        77.000         77.620         76.500         77.500          0.324        17427.6 
1991-05-31 Fr        76.000         77.370         76.000         77.250          0.980        22857.6 
1991-05-30 Th        74.370         76.750         74.250         76.500          2.519        29607.6 
1991-05-29 We        73.870         75.000         73.500         74.620          0.675        14006.4 
1991-05-28 Tu        73.250         74.120         73.000         74.120          1.534        13014.0 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr        72.370         73.250         72.370         73.000          1.038        5974.80 
1991-05-23 Th        71.620         72.250         71.620         72.250          1.233        11703.6 
1991-05-22 We        72.620         72.620         71.250         71.370         -1.721        13992.0 
1991-05-21 Tu        72.370         73.370         72.370         72.620          0.512        11770.8 
1991-05-20 Mo        71.870         72.620         71.620         72.250          1.049        7072.80 
1991-05-17 Fr        70.870         71.620         70.250         71.500          0.534        24442.8 
1991-05-16 Th        71.250         71.620         70.870         71.120          0.353        9500.40 
1991-05-15 We        70.620         71.620         69.620         70.870             na        13771.2 
1991-05-14 Tu        71.250         71.370         70.500         70.870         -0.881        12446.4 
1991-05-13 Mo        71.750         72.120         71.120         71.500          0.351        13004.4 
1991-05-10 Fr        73.750         73.870         71.120         71.250         -3.219        13728.0 
1991-05-09 Th        73.370         74.120         72.750         73.620          1.029        12781.2 
1991-05-08 We        72.750         73.250         71.620         72.870         -0.342        13224.0 
1991-05-07 Tu        72.870         73.620         72.750         73.120          0.343        12177.6 
1991-05-06 Mo        72.500         73.120         72.000         72.870          0.344        7152.00 
1991-05-03 Fr        72.370         72.870         72.120         72.620          0.166        6742.80 
1991-05-02 Th        72.500         73.250         71.870         72.500             na        16126.8 
1991-05-01 We        71.000         72.620         70.620         72.500          2.473        12246.0 
1991-04-30 Tu        70.500         71.870         70.500         70.750          1.071        18774.0 
1991-04-29 Mo        71.750         72.750         69.870         70.000         -2.439        12690.0 
1991-04-26 Fr        71.250         72.000         70.500         71.750          0.350        9476.40 
1991-04-25 Th        72.370         72.370         71.500         71.500         -1.379        10182.0 
1991-04-24 We        72.620         72.750         72.120         72.500         -0.508        9976.80 
1991-04-23 Tu        73.750         73.870         72.120         72.870         -0.681        11562.0 
1991-04-22 Mo        74.000         74.250         73.250         73.370         -1.345        13276.8 
1991-04-19 Fr        74.620         75.750         73.750         74.370         -0.840        20247.6 
1991-04-18 Th        74.620         75.370         74.620         75.000         -0.332        15230.4 
1991-04-17 We        74.620         75.370         74.500         75.250          0.508        20631.6 
1991-04-16 Tu        74.000         75.000         73.120         74.870          1.519        22256.4 
1991-04-15 Mo        73.370         74.120         72.750         73.750          1.027        16922.4 
1991-04-12 Fr        73.120         73.370         72.250         73.000          0.344        13312.8 
1991-04-11 Th        72.750         73.500         72.370         72.750          0.525        16214.4 
1991-04-10 We        71.250         72.500         71.120         72.370          1.572        13602.0 
1991-04-09 Tu        71.370         72.250         71.000         71.250         -0.517        14425.2 
1991-04-08 Mo        71.370         71.870         71.120         71.620          1.058        10194.0 
1991-04-05 Fr        72.120         72.500         70.250         70.870         -1.391        17308.8 
1991-04-04 Th        71.500         72.500         71.120         71.870          0.701        16231.2 
1991-04-03 We        72.500         72.870         71.120         71.370         -1.040        19606.8 
1991-04-02 Tu        70.370         72.250         70.120         72.120          3.398        23575.2 
1991-04-01 Mo        69.620         70.870         69.500         69.750          0.187        19609.2 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th        69.500         69.750         69.250         69.620          0.173        10726.8 
1991-03-27 We        70.000         70.500         68.870         69.500         -0.884        16638.0 
1991-03-26 Tu        67.000         70.120         67.000         70.120          4.860        18900.0 
1991-03-25 Mo        66.620         67.620         66.620         66.870          0.936        10717.2 
1991-03-22 Fr        66.000         67.370         65.500         66.250             na        15930.0 
1991-03-21 Th        67.000         67.370         66.120         66.250         -0.749        13772.4 
1991-03-20 We        67.250         68.000         66.250         66.750         -1.111        18652.8 
1991-03-19 Tu        68.000         68.000         67.370         67.500         -1.818        12793.2 
1991-03-18 Mo        68.370         69.370         68.120         68.750          0.189        12068.4 
1991-03-15 Fr        68.750         69.120         68.120         68.620          0.175        34303.2 
1991-03-14 Th        69.500         70.120         67.750         68.500         -1.254        22822.8 
1991-03-13 We        67.620         69.370         67.370         69.370          2.210        14823.6 
1991-03-12 Tu        68.000         68.750         67.370         67.870         -0.731        17487.6 
1991-03-11 Mo        66.870         68.370         66.750         68.370          2.427        16048.8 
1991-03-08 Fr        68.250         68.750         66.500         66.750         -2.011        18259.2 
1991-03-07 Th        68.500         69.000         68.120         68.120         -0.555        9591.60 
1991-03-06 We        69.500         69.750         68.250         68.500         -0.725        21349.2 
1991-03-05 Tu        68.250         70.120         68.120         69.000          1.099        24342.0 
1991-03-04 Mo        68.750         69.000         68.000         68.250         -0.900        15454.8 
1991-03-01 Fr        67.370         68.870         67.250         68.870          1.279        18432.0 
1991-02-28 Th        69.370         69.500         68.000         68.000         -1.975        16742.4 
1991-02-27 We        68.250         69.370         67.370         69.370          1.270        29922.0 
1991-02-26 Tu        69.120         69.500         68.250         68.500         -2.143        16032.0 
1991-02-25 Mo        70.120         70.500         69.370         70.000          1.083        27645.6 
1991-02-22 Fr        68.250         71.000         68.120         69.250          1.659        32697.6 
1991-02-21 Th        68.120         68.870         68.120         68.120         -0.366        14624.4 
1991-02-20 We        69.120         69.120         68.000         68.370         -1.795        19006.8 
1991-02-19 Tu        69.750         70.120         69.250         69.620             na        24819.6 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr        68.000         70.000         68.000         69.620          3.340        38295.6 
1991-02-14 Th        68.000         69.250         66.620         67.370         -0.737        33702.0 
1991-02-13 We        66.870         67.870         66.120         67.870          1.678        21925.2 
1991-02-12 Tu        66.250         67.750         66.120         66.750             na        28978.8 
1991-02-11 Mo        65.000         67.000         64.620         66.750          2.299        25801.2 
1991-02-08 Fr        64.500         65.500         64.120         65.250          0.586        16003.2 
1991-02-07 Th        66.620         66.870         64.620         64.870         -2.627        31347.6 
1991-02-06 We        66.000         66.870         65.750         66.620          0.377        24645.6 
1991-02-05 Tu        65.250         66.500         65.120         66.370          1.920        26602.8 
1991-02-04 Mo        64.000         65.250         63.630         65.120          1.750        20917.2 
1991-02-01 Fr        63.750         64.620         63.250         64.000             na        26803.2 
1991-01-31 Th        62.130         64.120         61.880         64.000          3.226        26172.0 
1991-01-30 We        61.130         62.130         61.000         62.000          2.260        19764.0 
1991-01-29 Tu        60.880         61.380         60.380         60.630             na        18824.4 
1991-01-28 Mo        60.000         61.380         59.880         60.630          1.253        24478.8 
1991-01-25 Fr        59.130         60.130         58.880         59.880          2.359        28312.8 
1991-01-24 Th        57.380         59.000         57.380         58.500          2.183        31964.4 
1991-01-23 We        56.880         57.380         56.750         57.250          1.095        18688.8 
1991-01-22 Tu        57.250         57.380         56.380         56.630         -1.307        14287.2 
1991-01-21 Mo        57.130         57.500         56.880         57.380         -0.864        16681.2 
1991-01-18 Fr        57.880         58.380         57.500         57.880         -0.207        49886.4 
1991-01-17 Th        57.630         58.000         57.130         58.000          6.169        46699.2 
1991-01-16 We        54.130         54.880         53.880         54.630          0.460        10546.8 
1991-01-15 Tu        54.000         54.500         53.630         54.380          0.462        13550.4 
1991-01-14 Mo        53.250         55.130         53.000         54.130          0.241        16552.8 
1991-01-11 Fr        54.250         54.880         53.750         54.000         -0.240        10494.0 
1991-01-10 Th        54.500         54.630         53.500         54.130             na        15954.0 
1991-01-09 We        54.880         56.130         53.630         54.130         -0.221        27086.4 
1991-01-08 Tu        53.880         54.630         53.500         54.250          0.930        18344.4 
1991-01-07 Mo        54.250         54.750         53.630         53.750         -1.611        17106.0 
1991-01-04 Fr        55.500         55.880         54.500         54.630         -1.122        20287.2 
1991-01-03 Th        56.500         56.750         55.250         55.250         -2.212        17462.4 
1991-01-02 We        57.130         57.630         56.380         56.500         -1.534        14178.0 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo        57.500         57.630         57.250         57.380             na        6300.00 
1990-12-28 Fr        57.000         57.500         57.000         57.380          0.227        830.400 
1990-12-27 Th        57.250         57.880         57.130         57.250         -0.227        9406.80 
1990-12-26 We        57.750         58.000         57.130         57.380         -0.434        5968.80 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo        57.750         57.880         57.630         57.630         -0.638        4639.20 
1990-12-21 Fr        58.250         58.380         57.750         58.000          0.870        34285.2 
1990-12-20 Th        56.000         57.880         56.000         57.500          1.536        20485.2 
1990-12-19 We        56.500         57.130         56.380         56.630         -0.440        15830.4 
1990-12-18 Tu        55.380         56.880         55.250         56.880          2.709        17863.2 
1990-12-17 Mo        55.250         55.380         54.750         55.380         -0.449        12871.2 
1990-12-14 Fr        56.000         56.000         54.750         55.630         -1.330        15628.8 
1990-12-13 Th        56.630         56.880         56.130         56.380         -1.088        12349.2 
1990-12-12 We        56.500         57.250         56.000         57.000          0.441        21048.0 
1990-12-11 Tu        57.130         57.130         56.250         56.750         -0.439        12904.8 
1990-12-10 Mo        57.130         57.500         57.000         57.000         -0.870        13820.4 
1990-12-07 Fr        57.380         58.500         56.880         57.500             na        19372.8 
1990-12-06 Th        58.250         58.500         57.250         57.500          0.877        34268.4 
1990-12-05 We        55.130         57.000         55.000         57.000          2.703        24972.0 
1990-12-04 Tu        54.750         55.630         54.380         55.500          2.060        18506.4 
1990-12-03 Mo        54.750         55.500         54.380         54.380         -0.676        20913.6 
1990-11-30 Fr        53.000         55.130         52.880         54.750          3.049        33372.0 
1990-11-29 Th        52.500         53.750         52.500         53.130          0.950        16971.6 
1990-11-28 We        53.250         53.630         52.500         52.630         -1.626        13208.4 
1990-11-27 Tu        53.250         54.250         52.880         53.500          0.225        16050.0 
1990-11-26 Mo        53.000         53.500         52.130         53.380         -0.466        13736.4 
1990-11-23 Fr        53.500         54.250         53.500         53.630         -0.223        4462.80 
1990-11-22 Th            na             na             na             na             na             na 
1990-11-21 We        53.000         54.000         52.380         53.750          0.939        15367.2 
1990-11-20 Tu        55.250         55.380         53.000         53.250         -3.846        22634.4 
1990-11-19 Mo        55.250         55.380         54.500         55.380             na        18886.8 
1990-11-16 Fr        55.250         55.380         54.880         55.380          0.691        25172.4 
1990-11-15 Th        55.250         55.500         54.750         55.000         -0.452        13645.2 
1990-11-14 We        55.250         55.750         54.880         55.250         -0.450        16470.0 
1990-11-13 Tu        55.250         56.250         55.000         55.500          0.217        22917.6 
1990-11-12 Mo        54.500         55.500         54.250         55.380          3.033        21330.0 
1990-11-09 Fr        52.000         53.750         52.000         53.750          3.865        18847.2 
1990-11-08 Th        51.630         53.130         51.250         51.750         -0.481        18448.8 
1990-11-07 We        53.130         53.500         51.880         52.000         -2.585        15001.2 
1990-11-06 Tu        53.500         53.880         53.000         53.380         -0.928        11838.0 
1990-11-05 Mo        53.000         54.250         53.000         53.880          1.660        16641.6 
1990-11-02 Fr        52.750         53.130         52.250         53.000          1.184        20180.4 
1990-11-01 Th        51.630         52.750         51.380         52.380          0.731        18014.4 
1990-10-31 We        52.750         52.880         51.130         52.000         -1.422        15692.4 
1990-10-30 Tu        50.500         52.880         50.000         52.750          3.675        27138.0 
1990-10-29 Mo        50.750         51.500         50.250         50.880          0.752        23887.2 
1990-10-26 Fr        50.630         50.880         50.130         50.500         -1.463        23842.8 
1990-10-25 Th        52.250         52.500         50.750         51.250         -1.214        28003.2 
1990-10-24 We        53.380         53.500         51.880         51.880         -3.712        29450.4 
1990-10-23 Tu        53.630         54.630         53.630         53.880          0.242        19628.4 
1990-10-22 Mo        54.000         54.380         53.380         53.750         -3.153        31570.8 
1990-10-19 Fr        55.630         55.750         54.500         55.500          1.835        33580.8 
1990-10-18 Th        52.880         54.630         52.380         54.500          3.553        25401.6 
1990-10-17 We        51.500         53.130         51.500         52.630          2.194        22040.4 
1990-10-16 Tu        54.380         54.380         51.000         51.500         -5.296        21844.8 
1990-10-15 Mo        53.250         54.630         51.500         54.380          2.604        20125.2 
1990-10-12 Fr        51.750         53.630         51.130         53.000          3.415        22171.2 
1990-10-11 Th        52.000         52.130         51.130         51.250         -1.442        24715.2 
1990-10-10 We        52.630         52.750         51.630         52.000         -1.664        25734.0 
1990-10-09 Tu        53.630         54.130         52.500         52.880         -2.972        17061.6 
1990-10-08 Mo        55.130         55.130         54.000         54.500          0.461        10080.0 
1990-10-05 Fr        53.250         55.630         52.630         54.250         -0.239        23518.8 
1990-10-04 Th        53.750         55.000         53.380         54.380         -0.220        19591.2 
1990-10-03 We        55.380         56.380         54.250         54.500         -2.242        16078.8 
1990-10-02 Tu        56.750         57.380         55.630         55.750         -0.889        29752.8 
1990-10-01 Mo        54.500         56.500         54.500         56.250          3.211        9996.00 
1990-09-28 Fr        50.250         54.750         50.250         54.500          5.559        33742.8 
1990-09-27 Th        54.500         54.630         50.880         51.630         -6.127        39099.6 
1990-09-26 We        55.630         56.000         54.880         55.000         -1.132        20774.4 
1990-09-25 Tu        54.750         55.630         54.380         55.630          2.073        19414.8 
1990-09-24 Mo        55.130         55.250         54.250         54.500         -2.470        23841.6 
1990-09-21 Fr        54.750         56.380         54.630         55.880          1.360        38478.0 
1990-09-20 Th        55.630         55.880         53.750         55.130         -1.782        39603.6 
1990-09-19 We        58.630         58.750         56.130         56.130         -4.264        36505.2 
1990-09-18 Tu        58.880         59.000         57.880         58.630         -0.627        26780.4 
1990-09-17 Mo        59.000         59.750         58.880         59.000         -0.840        15123.6 
1990-09-14 Fr        59.880         60.250         59.130         59.500         -1.457        20404.8 
1990-09-13 Th        61.750         61.880         60.250         60.380         -2.613        10999.2 
1990-09-12 We        62.380         62.380         61.630         62.000         -0.402        11451.6 
1990-09-11 Tu        61.250         62.250         60.750         62.250          1.832        11461.2 
1990-09-10 Mo        61.630         62.000         60.750         61.130          0.825        16923.6 
1990-09-07 Fr        59.880         60.750         59.880         60.630          1.050        14437.2 
1990-09-06 Th        60.000         60.500         59.630         60.000         -0.415        21080.4 
1990-09-05 We        61.130         61.250         59.750         60.250         -1.633        20912.4 
1990-09-04 Tu        61.380         61.380         60.380         61.250         -1.210        18162.0 
1990-09-03 Mo            na             na             na             na             na             na 
1990-08-31 Fr        61.630         62.130         60.880         62.000          0.194        10462.8 
1990-08-30 Th        62.880         62.880         61.250         61.880         -1.198        16497.6 
1990-08-29 We        62.630         63.380         62.380         62.630         -0.398        14964.0 
1990-08-28 Tu        63.130         63.500         62.880         62.880         -0.976        16227.6 
1990-08-27 Mo        63.380         64.370         63.250         63.500          3.454        31798.8 
1990-08-24 Fr        59.750         61.500         59.000         61.380          4.923        30946.8 
1990-08-23 Th        58.250         59.380         57.750         58.500         -2.905        41581.2 
1990-08-22 We        62.250         62.380         59.880         60.250         -2.634        27439.2 
1990-08-21 Tu        62.250         62.630         61.500         61.880         -3.312        34074.0 
1990-08-20 Mo        63.750         64.620         63.000         64.000             na        15891.6 
1990-08-17 Fr        64.000         64.500         63.000         64.000         -1.341        38864.4 
1990-08-16 Th        65.750         65.870         64.750         64.870         -2.083        21270.0 
1990-08-15 We        67.500         67.870         66.120         66.250         -1.119        17689.2 
1990-08-14 Tu        67.120         68.250         66.250         67.000         -0.741        17850.0 
1990-08-13 Mo        66.370         67.500         65.620         67.500          1.321        16153.2 
1990-08-10 Fr        67.870         67.870         66.370         66.620         -2.029        14250.0 
1990-08-09 Th        67.870         68.120         67.250         68.000          0.192        16318.8 
1990-08-08 We        67.120         68.370         67.000         67.870          0.922        19042.8 
1990-08-07 Tu        67.500         67.500         66.500         67.250          1.894        35928.0 
1990-08-06 Mo        65.750         66.500         65.620         66.000         -5.376        34378.8 
1990-08-03 Fr        70.120         70.120         66.750         69.750         -1.232        40646.4 
1990-08-02 Th        70.500         71.120         70.250         70.620         -1.917        26122.8 
1990-08-01 We        71.500         72.120         71.000         72.000          0.531        11884.8 
1990-07-31 Tu        72.500         72.500         71.120         71.620         -1.214        17149.2 
1990-07-30 Mo        71.750         72.500         71.120         72.500          0.694        16182.0 
1990-07-27 Fr        73.000         73.250         71.750         72.000         -1.370        15388.8 
1990-07-26 Th        73.370         73.370         72.500         73.000         -0.341        13587.6 
1990-07-25 We        72.750         73.370         72.500         73.250          0.521        19690.8 
1990-07-24 Tu        72.120         73.120         71.370         72.870          0.510        22772.4 
1990-07-23 Mo        73.620         73.870         69.620         72.500         -2.027        39535.2 
1990-07-20 Fr        74.870         75.370         74.000         74.000         -1.333        22041.6 
1990-07-19 Th        74.120         75.000         73.870         75.000          0.847        16044.0 
1990-07-18 We        74.250         74.370         73.750         74.370             na        11205.6 
1990-07-17 Tu        74.870         74.870         74.000         74.370         -0.508        16970.4 
1990-07-16 Mo        74.750         75.250         74.370         74.750         -0.160        16550.4 
1990-07-13 Fr        73.750         75.500         73.620         74.870          2.044        32024.4 
1990-07-12 Th        72.000         73.500         71.870         73.370          1.733        21802.8 
1990-07-11 We        70.870         72.120         70.750         72.120          1.936        17438.4 
1990-07-10 Tu        71.370         71.370         70.620         70.750         -0.869        14000.4 
1990-07-09 Mo        70.870         71.500         70.750         71.370          1.062        13110.0 
1990-07-06 Fr        70.000         71.120         69.870         70.620          0.527        8640.00 
1990-07-05 Th        70.870         71.000         69.870         70.250         -1.223        13114.8 
1990-07-04 We            na             na             na             na             na             na 
1990-07-03 Tu        70.750         71.370         70.750         71.120          0.879        12076.8 
1990-07-02 Mo        69.370         70.500         69.370         70.500          1.805        11601.6 
1990-06-29 Fr        69.500         69.620         69.250         69.250             na        12418.8 
1990-06-28 Th        69.250         69.750         69.120         69.250          0.188        9392.40 
1990-06-27 We        68.750         69.500         68.750         69.120          0.174        14412.0 
1990-06-26 Tu        69.750         70.000         69.000         69.000         -0.533        12596.4 
1990-06-25 Mo        69.620         69.870         69.120         69.370             na        12343.2 
1990-06-22 Fr        70.250         71.120         69.120         69.370         -1.070        18577.2 
1990-06-21 Th        70.250         70.500         69.500         70.120             na        14396.4 
1990-06-20 We        69.750         70.250         69.620         70.120          0.358        10206.0 
1990-06-19 Tu        69.000         69.870         69.000         69.870          1.085        12129.6 
1990-06-18 Mo        69.870         70.000         69.120         69.120         -1.426        14439.6 
1990-06-15 Fr        69.250         70.370         69.120         70.120          0.718        32414.4 
1990-06-14 Th        70.000         70.250         69.370         69.620         -0.897        12387.6 
1990-06-13 We        70.370         70.750         70.000         70.250             na        15201.6 
1990-06-12 Tu        69.000         70.750         68.750         70.250          2.004        16316.4 
1990-06-11 Mo        68.250         69.000         68.250         68.870          0.540        8870.40 
1990-06-08 Fr        69.250         69.500         68.370         68.500         -1.083        14556.0 
1990-06-07 Th        69.620         69.750         69.000         69.250         -0.173        1023.60 
1990-06-06 We        69.750         70.120         69.370         69.370         -0.716        12782.4 
1990-06-05 Tu        70.250         70.370         69.750         69.870         -0.711        16773.6 
1990-06-04 Mo        69.500         70.370         69.120         70.370          1.252        12818.4 
1990-06-01 Fr        69.620         69.870         69.000         69.500          0.915        11856.0 
1990-05-31 Th        68.620         69.620         68.620         68.870         -0.721        11590.8 
1990-05-30 We        70.000         70.120         69.120         69.370         -0.545        26901.6 
1990-05-29 Tu        68.250         70.000         68.250         69.750          2.018        13233.6 
1990-05-28 Mo            na             na             na             na             na             na 
1990-05-25 Fr        69.120         69.500         68.250         68.370         -1.442        17535.6 
1990-05-24 Th        68.500         69.500         68.370         69.370          1.463        16718.4 
1990-05-23 We        68.250         68.500         67.870         68.370         -0.190        14547.6 
1990-05-22 Tu        68.750         68.870         68.250         68.500          0.190        18712.8 
1990-05-21 Mo        68.000         68.750         68.000         68.370          0.367        17463.6 
1990-05-18 Fr        68.000         68.250         67.370         68.120          0.176        25810.8 
1990-05-17 Th        68.370         68.750         67.620         68.000         -0.176        22114.8 
1990-05-16 We        68.250         68.370         68.000         68.120         -0.190        17642.4 
1990-05-15 Tu        68.120         68.500         68.000         68.250         -0.365        15062.4 
1990-05-14 Mo        68.250         69.250         68.000         68.500          0.558        27454.8 
1990-05-11 Fr        67.500         68.250         67.250         68.120          1.294        3067.20 
1990-05-10 Th        66.870         67.620         66.620         67.250          0.749        31374.0 
1990-05-09 We        65.750         67.250         65.750         66.750          0.573        26126.4 
1990-05-08 Tu        65.870         66.370         65.750         66.370          0.943        14254.8 
1990-05-07 Mo        65.120         66.120         65.120         65.750          0.581        12811.2 
1990-05-04 Fr        65.000         65.370         64.500         65.370          0.958        11756.4 
1990-05-03 Th        65.000         65.370         64.620         64.750             na        17920.8 
1990-05-02 We        64.500         64.750         64.250         64.750          0.590        9229.20 
1990-05-01 Tu        64.250         64.750         64.250         64.370          0.578        10017.6 
1990-04-30 Mo        63.880         64.370         63.750         64.000          0.188        12487.2 
1990-04-27 Fr        64.750         65.250         63.880         63.880         -1.145        17870.4 
1990-04-26 Th        64.370         64.870         64.000         64.620          0.388        13003.2 
1990-04-25 We        64.500         64.750         64.250         64.370             na        13722.0 
1990-04-24 Tu        64.750         65.000         64.120         64.370         -0.202        13848.0 
1990-04-23 Mo        65.250         65.370         64.250         64.500         -1.527        17616.0 
1990-04-20 Fr        65.620         66.000         64.870         65.500         -0.380        23461.2 
1990-04-19 Th        66.000         66.750         65.620         65.750         -1.128        16311.6 
1990-04-18 We        67.120         67.250         66.000         66.500         -0.553        16310.4 
1990-04-17 Tu        66.500         67.000         66.250         66.870          0.180        18181.2 
1990-04-16 Mo        66.750         67.000         66.250         66.750          1.136        16588.8 
1990-04-13 Fr            na             na             na             na             na             na 
1990-04-12 Th        65.250         66.250         65.120         66.000          1.742        16324.8 
1990-04-11 We        64.500         65.250         64.500         64.870          0.777        13491.6 
1990-04-10 Tu        64.500         64.620         64.250         64.370         -0.202        8175.60 
1990-04-09 Mo        64.250         64.870         64.250         64.500          0.202        7209.60 
1990-04-06 Fr        64.620         64.750         64.000         64.370             na        11516.4 
1990-04-05 Th        64.620         64.870         64.250         64.370          0.187        10414.8 
1990-04-04 We        65.000         65.250         64.250         64.250         -1.154        15663.6 
1990-04-03 Tu        64.000         65.000         64.000         65.000          1.563        13980.0 
1990-04-02 Mo        63.880         64.120         63.630         64.000         -0.389        11740.8 
1990-03-30 Fr        64.370         64.870         64.120         64.250         -0.388        17030.4 
1990-03-29 Th        64.620         64.750         64.120         64.500         -0.570        16818.0 
1990-03-28 We        64.620         65.000         64.620         64.870             na        11163.6 
1990-03-27 Tu        63.880         64.870         63.750         64.870          1.359        11997.6 
1990-03-26 Mo        63.880         64.370         63.880         64.000          0.392        9906.00 
1990-03-23 Fr        63.500         63.880         63.380         63.750          0.584        11347.2 
1990-03-22 Th        63.880         64.120         62.880         63.380         -1.154        18038.4 
1990-03-21 We        64.620         65.250         64.120         64.120         -0.388        14967.6 
1990-03-20 Tu        65.000         65.000         64.250         64.370         -0.771        18409.2 
1990-03-19 Mo        63.630         65.120         63.500         64.870          1.359        13922.4 
1990-03-16 Fr        63.630         64.120         63.500         64.000          1.186        35026.8 
1990-03-15 Th        63.000         63.630         63.000         63.250          0.397        20035.2 
1990-03-14 We        62.130         63.130         62.130         63.000          1.613        15728.4 
1990-03-13 Tu        62.250         62.630         61.750         62.000         -0.609        14433.6 
1990-03-12 Mo        62.250         62.630         62.130         62.380         -0.399        12255.6 
1990-03-09 Fr        62.630         63.000         62.500         62.630         -0.587        13256.4 
1990-03-08 Th        62.500         63.000         62.130         63.000          0.591        16664.4 
1990-03-07 We        62.630         62.880         62.380         62.630          0.401        12364.8 
1990-03-06 Tu        61.880         62.380         61.380         62.380          1.020        18181.2 
1990-03-05 Mo        62.380         62.880         61.750         61.750         -1.010        18685.2 
1990-03-02 Fr        61.880         62.380         61.630         62.380          1.217        20215.2 
1990-03-01 Th        61.630         61.880         61.130         61.630         -0.194        27291.6 
1990-02-28 We        61.500         62.380         61.380         61.750         -0.403        21376.8 
1990-02-27 Tu        61.250         62.130         61.250         62.000          1.224        20508.0 
1990-02-26 Mo        60.750         61.250         60.630         61.250          1.240        16886.4 
1990-02-23 Fr        60.130         61.000         60.130         60.500         -0.412        14785.2 
1990-02-22 Th        60.750         61.500         60.630         60.750          0.413        17676.0 
1990-02-21 We        60.380         60.880         60.130         60.500         -0.624        20756.4 
1990-02-20 Tu        61.130         61.500         60.880         60.880         -1.806        22068.0 
1990-02-19 Mo            na             na             na             na             na             na 
1990-02-16 Fr        62.750         63.250         62.000         62.000         -1.006        21541.2 
1990-02-15 Th        62.130         63.000         62.130         62.630          0.610        12546.0 
1990-02-14 We        62.130         62.500         62.000         62.250          0.193        10269.6 
1990-02-13 Tu        62.250         62.380         61.250         62.130         -0.193        20540.4 
1990-02-12 Mo        63.000         63.130         62.130         62.250         -1.581        15488.4 
1990-02-09 Fr        63.000         63.750         62.750         63.250          0.397        13785.6 
1990-02-08 Th        63.000         63.130         62.630         63.000          0.591        16513.2 
1990-02-07 We        61.750         63.000         61.630         62.630          1.016        18704.4 
1990-02-06 Tu        61.880         62.500         61.630         62.000          0.405        14389.2 
1990-02-05 Mo        61.630         62.000         61.500         61.750             na        9134.40 
1990-02-02 Fr        61.750         62.880         61.750         61.750             na        15302.4 
1990-02-01 Th        62.250         62.380         61.630         61.750         -0.803        14457.6 
1990-01-31 We        62.250         62.500         61.750         62.250          0.810        18981.6 
1990-01-30 Tu        62.130         62.250         60.750         61.750             na        23202.0 
1990-01-29 Mo        62.750         63.130         61.500         61.750         -1.200        22299.6 
1990-01-26 Fr        62.750         63.130         60.750         62.500          0.806        26637.6 
1990-01-25 Th        63.380         63.380         61.880         62.000         -1.976        18345.6 
1990-01-24 We        62.750         63.750         61.250         63.250          0.797        32666.4 
1990-01-23 Tu        63.500         63.880         62.630         62.750         -0.207        35374.8 
1990-01-22 Mo        64.750         64.870         62.750         62.880         -3.068        21438.0 
1990-01-19 Fr        64.000         65.000         63.880         64.870          1.949        23096.4 
1990-01-18 Th        62.380         64.120         62.380         63.630          1.000        19701.6 
1990-01-17 We        63.250         63.630         62.750         63.000         -0.395        19717.2 
1990-01-16 Tu        62.000         63.380         61.500         63.250          0.990        22753.2 
1990-01-15 Mo        62.750         62.880         62.250         62.630         -0.792        20614.8 
1990-01-12 Fr        63.500         64.000         62.880         63.130         -2.502        23700.0 
1990-01-11 Th        65.120         65.250         64.620         64.750             na        15507.6 
1990-01-10 We        64.750         64.870         63.630         64.750          0.201        20547.6 
1990-01-09 Tu        65.750         66.250         64.620         64.620         -2.091        13714.8 
1990-01-08 Mo        65.000         66.120         64.750         66.000          0.579        15004.8 
1990-01-05 Fr        65.750         66.750         65.500         65.620         -0.951        18596.4 
1990-01-04 Th        66.250         66.620         65.500         66.250         -0.555        17923.2 
1990-01-03 We        66.750         66.870         66.250         66.620         -0.195        19863.6 
1990-01-02 Tu        64.620         67.000         64.120         66.750          3.488        22106.4 
1990-01-01 Mo            na             na             na             na             na             na 
1989-12-29 Fr        64.250         64.500         64.000         64.500          0.781        9110.40 
1989-12-28 Th        63.630         64.000         62.750         64.000          0.392        6642.00 
1989-12-27 We        63.630         64.000         63.500         63.750          0.584        8349.60 
1989-12-26 Tu        63.630         63.750         63.250         63.380         -0.580        4447.20 
1989-12-25 Mo            na             na             na             na             na             na 
1989-12-22 Fr        62.630         63.750         62.630         63.750          1.384        9507.60 
1989-12-21 Th        62.630         63.000         62.500         62.880          0.802        10420.8 
1989-12-20 We        62.750         63.130         62.250         62.380         -0.590        17403.6 
1989-12-19 Tu        62.750         63.500         61.630         62.750          0.192        23722.8 
1989-12-18 Mo        64.000         64.750         62.000         62.630         -2.521        17322.0 
1989-12-15 Fr        64.500         64.500         63.250         64.250         -0.186        37831.2 
1989-12-14 Th        64.250         64.620         64.120         64.370          0.187        17368.8 
1989-12-13 We        64.370         64.620         64.120         64.250             na        16820.4 
1989-12-12 Tu        63.500         64.500         63.380         64.250          1.774        12466.8 
1989-12-11 Mo        63.130         63.250         62.630         63.130         -0.190        11346.0 
1989-12-08 Fr        63.630         63.750         62.880         63.250         -0.205        10551.6 
1989-12-07 Th        63.250         63.630         62.880         63.380             na        11667.6 
1989-12-06 We        63.630         63.880         63.250         63.380             na        15189.6 
1989-12-05 Tu        63.130         64.000         63.130         63.380          0.396        18340.8 
1989-12-04 Mo        62.880         63.380         62.750         63.130         -0.190        17648.4 
1989-12-01 Fr        62.250         63.500         62.250         63.250          2.016        27218.4 
1989-11-30 Th        61.750         62.130         61.500         62.000          0.813        18382.8 
1989-11-29 We        61.630         62.000         61.500         61.500         -0.405        12283.2 
1989-11-28 Tu        61.250         62.250         60.380         61.750          0.603        24835.2 
1989-11-27 Mo        60.130         61.380         60.000         61.380          2.079        28174.8 
1989-11-24 Fr        60.000         60.630         60.000         60.130             na        10644.0 
1989-11-23 Th            na             na             na             na             na             na 
1989-11-22 We        59.500         60.130         59.250         60.130          0.839        18190.8 
1989-11-21 Tu        59.250         59.630         59.000         59.630          0.846        14704.8 
1989-11-20 Mo        59.130         59.380         58.630         59.130         -0.622        23119.2 
1989-11-17 Fr        57.500         60.000         57.380         59.500          3.478        37401.6 
1989-11-16 Th        56.880         57.500         56.750         57.500          1.322        17396.4 
1989-11-15 We        55.880         56.880         55.750         56.750          2.252        16123.2 
1989-11-14 Tu        55.750         55.880         55.000         55.500         -0.448        8901.60 
1989-11-13 Mo        55.000         56.000         54.750         55.750          2.050        13594.8 
1989-11-10 Fr        54.630         54.750         54.380         54.630          0.700        5692.80 
1989-11-09 Th        54.250         54.750         54.000         54.250         -0.459        8097.60 
1989-11-08 We        53.630         54.750         53.630         54.500          1.869        16732.8 
1989-11-07 Tu        53.000         54.000         52.750         53.500          0.943        16345.2 
1989-11-06 Mo        53.630         53.750         53.000         53.000         -1.633        15024.0 
1989-11-03 Fr        54.130         54.380         53.630         53.880         -0.682        14686.8 
1989-11-02 Th        55.380         55.380         54.000         54.250         -2.040        19326.0 
1989-11-01 We        55.380         55.630         55.130         55.380             na        11059.2 
1989-10-31 Tu        54.250         55.630         54.250         55.380          2.556        12931.2 
1989-10-30 Mo        53.500         54.500         53.500         54.000          0.690        9789.60 
1989-10-27 Fr        54.000         54.130         52.750         53.630         -1.379        22124.4 
1989-10-26 Th        55.000         55.130         54.130         54.380         -1.575        14102.4 
1989-10-25 We        55.380         55.750         55.130         55.250         -0.897        12440.4 
1989-10-24 Tu        55.630         55.880         54.630         55.750         -0.446        24765.6 
1989-10-23 Mo        56.630         57.000         55.880         56.000         -1.112        12348.0 
1989-10-20 Fr        56.500         56.750         56.000         56.630             na        20653.2 
1989-10-19 Th        56.630         57.130         56.380         56.630          0.443        17692.8 
1989-10-18 We        56.250         56.880         55.380         56.380         -0.212        14212.8 
1989-10-17 Tu        56.380         56.630         55.630         56.500             na        24579.6 
1989-10-16 Mo        54.380         56.880         53.380         56.500          3.898        54259.2 
1989-10-13 Fr        57.630         58.380         53.250         54.380         -6.047        34014.0 
1989-10-12 Th        57.880         58.130         57.630         57.880         -0.430        11161.2 
1989-10-11 We        58.380         58.380         57.750         58.130         -0.428        8475.60 
1989-10-10 Tu        58.630         59.000         58.250         58.380         -0.205        12183.6 
1989-10-09 Mo        58.880         58.880         58.250         58.500         -0.645        6298.80 
1989-10-06 Fr        58.500         58.880         58.130         58.880          0.856        20410.8 
1989-10-05 Th        58.750         58.880         57.880         58.380         -0.849        14632.8 
1989-10-04 We        58.880         59.250         58.380         58.880          0.650        28287.6 
1989-10-03 Tu        57.880         58.500         57.630         58.500          1.299        28412.4 
1989-10-02 Mo        56.880         57.750         56.500         57.750          2.212        13316.4 
1989-09-29 Fr        56.880         57.750         56.500         56.500         -0.877        17209.2 
1989-09-28 Th        56.000         57.000         55.750         57.000          1.786        13363.2 
1989-09-27 We        55.380         56.130         55.000         56.000          0.901        12003.6 
1989-09-26 Tu        55.630         56.380         55.250         55.500          0.217        12051.6 
1989-09-25 Mo        56.000         56.000         55.130         55.380         -0.895        9609.60 
1989-09-22 Fr        55.500         56.250         55.250         55.880          0.685        10551.6 
1989-09-21 Th        56.250         56.500         54.750         55.500         -1.561        12675.6 
1989-09-20 We        56.750         57.000         56.130         56.380         -1.088        11520.0 
1989-09-19 Tu        57.750         58.000         56.880         57.000         -1.093        9204.00 
1989-09-18 Mo        57.380         57.750         57.250         57.630          0.664        11479.2 
1989-09-15 Fr        56.250         57.250         55.750         57.250          2.452        32842.8 
1989-09-14 Th        55.880         56.250         55.380         55.880          0.685        18012.0 
1989-09-13 We        56.500         57.130         55.250         55.500         -2.426        21958.8 
1989-09-12 Tu        56.380         57.250         56.380         56.880          0.441        10395.6 
1989-09-11 Mo        56.500         56.750         55.630         56.630          0.230        17293.2 
1989-09-08 Fr        56.630         56.880         55.750         56.500         -0.230        17494.8 
1989-09-07 Th        57.500         57.500         56.380         56.630         -1.083        11269.2 
1989-09-06 We        58.250         58.250         57.250         57.250         -1.717        11373.6 
1989-09-05 Tu        58.130         58.500         57.880         58.250             na        14354.4 
1989-09-04 Mo            na             na             na             na             na             na 
1989-09-01 Fr        57.380         58.380         57.380         58.250          1.076        11650.8 
1989-08-31 Th        57.630         57.750         57.250         57.630         -0.860        8815.20 
1989-08-30 We        58.130         58.630         57.250         58.130         -0.206        15656.4 
1989-08-29 Tu        58.750         58.880         57.750         58.250         -0.851        11710.8 
1989-08-28 Mo        58.250         58.750         58.000         58.750          0.205        9181.20 
1989-08-25 Fr        58.130         59.000         58.000         58.630          0.860        18104.4 
1989-08-24 Th        57.000         58.250         56.880         58.130          1.982        22278.0 
1989-08-23 We        56.630         57.130         56.130         57.000          1.100        9910.80 
1989-08-22 Tu        56.250         56.500         55.630         56.380         -0.212        13839.6 
1989-08-21 Mo        57.630         57.880         56.500         56.500         -2.586        14594.4 
1989-08-18 Fr        57.500         58.130         57.380         58.000          0.433        18700.8 
1989-08-17 Th        57.380         57.750         56.750         57.750          0.435        13236.0 
1989-08-16 We        57.500         57.750         57.380         57.500          0.648        8935.20 
1989-08-15 Tu        56.880         57.500         56.750         57.130          0.883        10917.6 
1989-08-14 Mo        57.000         57.750         56.130         56.630         -1.735        14964.0 
1989-08-11 Fr        58.880         59.000         56.750         57.630         -1.285        25256.4 
1989-08-10 Th        58.500         58.630         57.750         58.380             na        14605.2 
1989-08-09 We        58.630         59.130         58.130         58.380         -0.205        22848.0 
1989-08-08 Tu        58.750         59.130         58.500         58.500         -0.847        21170.4 
1989-08-07 Mo        56.750         59.000         56.750         59.000          3.727        28707.6 
1989-08-04 Fr        56.750         57.380         56.750         56.880         -0.646        12182.4 
1989-08-03 Th        56.750         57.380         56.630         57.250          0.439        11254.8 
1989-08-02 We        56.880         57.000         56.380         57.000          0.211        11811.6 
1989-08-01 Tu        58.500         58.750         56.750         56.880         -2.769        25170.0 
1989-07-31 Mo        57.630         58.500         57.380         58.500          1.739        15087.6 
1989-07-28 Fr        57.250         58.000         57.130         57.500             na        14926.8 
1989-07-27 Th        57.000         57.500         57.000         57.500          1.090        16159.2 
1989-07-26 We        56.130         57.000         55.880         56.880          0.887        12830.4 
1989-07-25 Tu        56.500         57.250         55.500         56.380             na        19107.6 
1989-07-24 Mo        56.500         56.880         56.000         56.380         -0.879        13850.4 
1989-07-21 Fr        55.380         56.880         55.250         56.880          2.027        26203.2 
1989-07-20 Th        56.130         56.880         55.500         55.750         -0.889        23770.8 
1989-07-19 We        54.630         56.250         54.630         56.250          3.687        28410.0 
1989-07-18 Tu        54.750         54.880         54.130         54.250         -0.696        9756.00 
1989-07-17 Mo        54.500         54.750         54.130         54.630             na        13701.6 
1989-07-14 Fr        54.630         54.880         53.250         54.630          0.460        21051.6 
1989-07-13 Th        54.250         54.500         54.130         54.380             na        10976.4 
1989-07-12 We        54.000         54.750         53.630         54.380          0.928        14816.4 
1989-07-11 Tu        54.000         54.130         53.750         53.880          0.242        14666.4 
1989-07-10 Mo        53.130         53.750         53.000         53.750          1.167        11796.0 
1989-07-07 Fr        52.380         53.500         52.000         53.130          1.918        13225.2 
1989-07-06 Th        52.500         52.630         51.630         52.130         -0.230        9128.40 
1989-07-05 We        51.880         52.750         51.380         52.250          0.230        11884.8 
1989-07-04 Tu            na             na             na             na             na             na 
1989-07-03 Mo        51.880         52.250         51.630         52.130          0.968        5283.60 
1989-06-30 Fr        52.380         52.500         51.380         51.630         -1.432        22046.4 
1989-06-29 Th        53.000         53.000         52.380         52.380         -1.873        14229.6 
1989-06-28 We        53.750         54.000         52.880         53.380         -0.688        14151.6 
1989-06-27 Tu        54.250         54.750         53.750         53.750         -0.702        10776.0 
1989-06-26 Mo        54.750         54.880         54.000         54.130         -1.132        10892.4 
1989-06-23 Fr        54.250         54.880         53.750         54.750          2.088        20727.6 
1989-06-22 Th        52.880         53.880         52.750         53.630          0.714        15481.2 
1989-06-21 We        53.630         53.750         52.750         53.250         -0.244        11865.6 
1989-06-20 Tu        53.750         54.000         53.250         53.380         -0.688        10719.6 
1989-06-19 Mo        53.130         53.750         53.000         53.750          0.693        9013.20 
1989-06-16 Fr        52.130         53.380         52.130         53.380          1.676        35316.0 
1989-06-15 Th        53.250         53.500         52.250         52.500         -1.408        14985.6 
1989-06-14 We        53.000         53.380         52.380         53.250          0.472        18418.8 
1989-06-13 Tu        53.750         53.750         52.380         53.000         -2.304        41160.0 
1989-06-12 Mo        54.500         54.630         53.750         54.250         -0.696        11893.2 
1989-06-09 Fr        54.750         55.000         54.130         54.630          0.239        15277.2 
1989-06-08 Th        55.630         55.630         54.380         54.500         -1.802        17563.2 
1989-06-07 We        55.250         55.880         55.130         55.500          0.909        11614.8 
1989-06-06 Tu        55.000         55.130         54.250         55.000         -0.236        18806.4 
1989-06-05 Mo        55.750         55.750         55.130         55.130         -1.112        19431.6 
1989-06-02 Fr        55.750         56.250         55.500         55.750          1.125        18786.0 
1989-06-01 Th        54.630         55.250         54.500         55.130          0.915        14882.4 
1989-05-31 We        54.250         54.880         54.130         54.630          1.167        19243.2 
1989-05-30 Tu        54.500         55.000         53.750         54.000         -0.461        19750.8 
1989-05-29 Mo            na             na             na             na             na             na 
1989-05-26 Fr        53.000         54.380         52.880         54.250          2.844        18546.0 
1989-05-25 Th        53.500         54.250         52.750         52.750         -1.641        17025.6 
1989-05-24 We        52.750         53.750         52.750         53.630          1.418        21015.6 
1989-05-23 Tu        53.380         53.380         52.630         52.880         -1.398        29679.6 
1989-05-22 Mo        54.250         54.380         53.000         53.630         -0.464        31564.8 
1989-05-19 Fr        53.380         54.130         53.380         53.880          1.183        59074.8 
1989-05-18 Th        52.880         53.500         52.750         53.250          0.700        32150.4 
1989-05-17 We        52.000         53.250         51.750         52.880          2.184        30798.0 
1989-05-16 Tu        51.750         52.250         51.500         51.750         -0.957        27525.6 
1989-05-15 Mo        51.380         52.250         51.250         52.250          2.451        33324.0 
1989-05-12 Fr        50.630         51.130         50.500         51.000          4.082        47877.6 
1989-05-11 Th        48.500         49.500         48.380         49.000          2.339        25414.8 
1989-05-10 We        47.500         47.880         47.130         47.880          1.055        12984.0 
1989-05-09 Tu        47.750         47.880         47.130         47.380         -0.525        13519.2 
1989-05-08 Mo        47.880         47.880         47.000         47.630         -0.251        13924.8 
1989-05-05 Fr        48.750         49.000         47.630         47.750         -1.546        13488.0 
1989-05-04 Th        48.630         48.750         48.130         48.500         -0.267        7077.60 
1989-05-03 We        48.750         49.000         48.500         48.630         -0.511        9722.40 
1989-05-02 Tu        48.750         49.250         48.750         48.880          0.267        16587.6 
1989-05-01 Mo        48.500         48.750         48.380         48.750         -0.266        9920.40 
1989-04-28 Fr        48.880         49.250         48.750         48.880          0.514        18717.6 
1989-04-27 Th        48.000         49.130         47.880         48.630          1.313        26008.8 
1989-04-26 We        48.130         48.250         47.880         48.000          0.251        11366.4 
1989-04-25 Tu        48.380         48.500         47.880         47.880         -0.250        14584.8 
1989-04-24 Mo        48.130         48.380         47.750         48.000         -0.785        12408.0 
1989-04-21 Fr        47.750         48.630         47.630         48.380          1.044        20688.0 
1989-04-20 Th        48.000         48.130         47.250         47.880             na        15192.0 
1989-04-19 We        47.880         48.630         47.880         47.880         -1.033        22790.4 
1989-04-18 Tu        47.750         48.380         47.750         48.380          2.652        25675.2 
1989-04-17 Mo        46.750         47.500         46.750         47.130          0.277        16182.0 
1989-04-14 Fr        46.000         47.000         45.750         47.000          3.867        30859.2 
1989-04-13 Th        44.880         45.250         44.630         45.250          0.556        13998.0 
1989-04-12 We        45.130         45.500         44.750         45.000         -0.552        11812.8 
1989-04-11 Tu        45.000         45.380         45.000         45.250          0.266        10450.8 
1989-04-10 Mo        45.130         45.380         44.880         45.130             na        6225.60 
1989-04-07 Fr        44.500         45.380         44.500         45.130          0.849        12098.4 
1989-04-06 Th        44.630         45.630         44.500         44.750         -0.556        8373.60 
1989-04-05 We        45.000         45.130         44.750         45.000             na        8856.00 
1989-04-04 Tu        45.000         45.250         44.630         45.000         -0.288        10549.2 
1989-04-03 Mo        44.630         45.500         44.630         45.130          1.416        13268.4 
1989-03-31 Fr        44.630         44.750         43.750         44.500             na        10202.4 
1989-03-30 Th        45.000         45.000         44.380         44.500         -0.847        12187.2 
1989-03-29 We        44.250         45.000         44.130         44.880          1.424        14180.4 
1989-03-28 Tu        44.250         44.630         44.130         44.250          0.568        15357.6 
1989-03-27 Mo        43.880         44.250         43.750         44.000             na        14689.2 
1989-03-24 Fr            na             na             na             na             na             na 
1989-03-23 Th        44.880         45.000         43.880         44.000         -2.222        21728.4 
1989-03-22 We        45.000         45.130         43.750         45.000             na        11931.6 
1989-03-21 Tu        45.000         45.130         44.880         45.000          0.559        8140.80 
1989-03-20 Mo        44.880         45.630         44.380         44.750         -0.290        15891.6 
1989-03-17 Fr        45.000         45.380         44.880         44.880         -3.484        38227.2 
1989-03-16 Th        46.000         46.630         45.880         46.500          1.351        21754.8 
1989-03-15 We        45.880         46.130         45.630         45.880          0.284        15993.6 
1989-03-14 Tu        45.750         46.000         45.500         45.750          0.263        12651.6 
1989-03-13 Mo        44.880         45.750         44.880         45.630          1.400        15814.8 
1989-03-10 Fr        45.380         45.380         44.630         45.000         -1.099        18688.8 
1989-03-09 Th        45.500         45.880         45.500         45.500          0.264        15861.6 
1989-03-08 We        45.130         45.750         44.880         45.380          0.554        15391.2 
1989-03-07 Tu        44.880         45.500         44.880         45.130          0.557        16768.8 
1989-03-06 Mo        45.130         45.130         44.500         44.880          0.291        15476.4 
1989-03-03 Fr        45.000         45.130         44.750         44.750         -0.556        9469.20 
1989-03-02 Th        44.880         45.250         44.630         45.000             na        19573.2 
1989-03-01 We        45.630         45.880         44.750         45.000         -1.639        17971.2 
1989-02-28 Tu        46.130         46.250         45.250         45.750         -0.543        14089.2 
1989-02-27 Mo        45.250         46.250         45.130         46.000          1.657        13851.6 
1989-02-24 Fr        46.130         46.250         45.250         45.250         -1.908        16293.6 
1989-02-23 Th        45.630         46.250         45.500         46.130          1.096        13396.8 
1989-02-22 We        47.000         47.130         45.500         45.630         -2.915        22212.0 
1989-02-21 Tu        47.000         47.130         46.500         47.000          0.256        10478.4 
1989-02-20 Mo            na             na             na             na             na             na 
1989-02-17 Fr        46.130         47.380         46.130         46.880          1.913        17001.6 
1989-02-16 Th        46.380         46.500         46.000         46.000         -0.541        11368.8 
1989-02-15 We        45.500         46.380         45.500         46.250          1.359        15187.2 
1989-02-14 Tu        46.500         46.500         45.500         45.630         -1.084        14205.6 
1989-02-13 Mo        46.000         46.630         46.000         46.130         -0.259        15098.4 
1989-02-10 Fr        46.630         47.000         46.250         46.250         -1.596        16322.4 
1989-02-09 Th        47.250         47.750         46.880         47.000         -1.053        15321.6 
1989-02-08 We        47.880         48.630         47.380         47.500         -1.819        16000.8 
1989-02-07 Tu        47.880         48.750         47.880         48.380          0.792        22741.2 
1989-02-06 Mo        47.880         48.000         47.380         48.000          0.251        13576.8 
1989-02-03 Fr        48.000         48.380         47.750         47.880         -0.519        12172.8 
1989-02-02 Th        48.380         48.380         47.750         48.130         -0.249        13380.0 
1989-02-01 We        48.380         49.000         48.130         48.250         -0.269        24943.2 
1989-01-31 Tu        48.000         48.500         47.630         48.380          0.792        21663.6 
1989-01-30 Mo        47.500         48.130         47.250         48.000          1.309        26506.8 
1989-01-27 Fr        47.380         48.130         47.380         47.380          1.067        48668.4 
1989-01-26 Th        45.880         47.130         45.750         46.880          2.180        27924.0 
1989-01-25 We        46.000         46.130         45.630         45.880             na        16306.8 
1989-01-24 Tu        45.250         45.880         45.130         45.880          1.392        16221.6 
1989-01-23 Mo        45.500         45.880         45.130         45.250         -0.549        13154.4 
1989-01-20 Fr        45.750         45.750         45.250         45.500         -0.546        13249.2 
1989-01-19 Th        46.000         46.130         45.630         45.750         -0.283        24573.6 
1989-01-18 We        45.380         45.880         45.130         45.880          1.392        24967.2 
1989-01-17 Tu        44.880         45.380         44.750         45.250          0.824        12436.8 
1989-01-16 Mo        44.880         45.130         44.880         44.880         -0.267        8546.40 
1989-01-13 Fr        45.000         45.130         44.750         45.000             na        9842.40 
1989-01-12 Th        44.250         45.380         44.250         45.000          1.397        25462.8 
1989-01-11 We        44.250         44.500         44.000         44.380             na        11024.4 
1989-01-10 Tu        44.630         44.630         44.130         44.380         -0.560        14943.6 
1989-01-09 Mo        44.250         44.630         44.130         44.630             na        20652.0 
1989-01-06 Fr        45.000         45.250         44.630         44.630             na        19860.0 
1989-01-05 Th        44.750         45.250         44.630         44.630         -0.268        19935.6 
1989-01-04 We        44.380         44.750         44.130         44.750          1.705        12968.4 
1989-01-03 Tu        44.630         44.630         43.500         44.000         -1.676        21032.4 
1989-01-02 Mo            na             na             na             na             na             na 
1988-12-30 Fr        45.000         45.130         44.250         44.750         -0.842        6848.40 
1988-12-29 Th        44.750         45.130         44.750         45.130          0.849        7872.00 
1988-12-28 We        45.000         45.000         44.500         44.750             na        6445.20 
1988-12-27 Tu        45.130         45.250         44.750         44.750         -1.105        6360.00 
1988-12-26 Mo            na             na             na             na             na             na 
1988-12-23 Fr        45.250         45.630         45.130         45.250          0.266        4824.00 
1988-12-22 Th        45.630         45.750         45.130         45.130         -0.551        14643.6 
1988-12-21 We        45.880         46.130         45.000         45.380         -0.809        17815.2 
1988-12-20 Tu        46.130         46.630         45.750         45.750         -0.543        22695.6 
1988-12-19 Mo        44.880         46.000         44.880         46.000          2.222        24536.4 
1988-12-16 Fr        44.880         45.000         44.630         45.000          0.559        26180.4 
1988-12-15 Th        45.000         45.250         44.500         44.750         -0.556        15126.0 
1988-12-14 We        45.500         45.750         44.880         45.000         -1.918        16210.8 
1988-12-13 Tu        45.630         45.880         45.130         45.880         -0.261        18231.6 
1988-12-12 Mo        46.000         46.380         45.630         46.000          0.262        17456.4 
1988-12-09 Fr        46.130         46.250         45.500         45.880         -0.800        18157.2 
1988-12-08 Th        45.500         46.380         45.250         46.250          1.093        26920.8 
1988-12-07 We        45.630         45.750         45.380         45.750          0.263        19120.8 
1988-12-06 Tu        45.000         45.630         44.750         45.630          1.966        18067.2 
1988-12-05 Mo        44.130         45.130         44.130         44.750          1.983        17730.0 
1988-12-02 Fr        43.630         44.250         43.500         43.880         -1.393        16077.6 
1988-12-01 Th        45.000         45.000         44.500         44.500         -1.111        15795.6 
1988-11-30 We        44.630         45.380         44.000         45.000          0.559        18070.8 
1988-11-29 Tu        44.000         44.880         43.880         44.750          1.405        16748.4 
1988-11-28 Mo        43.750         44.380         43.500         44.130          0.869        11899.2 
1988-11-25 Fr        43.880         44.000         43.630         43.750         -1.420        8626.80 
1988-11-24 Th            na             na             na             na             na             na 
1988-11-23 We        44.000         44.750         43.750         44.380          0.864        12364.8 
1988-11-22 Tu        43.500         44.000         43.380         44.000          0.571        13258.8 
1988-11-21 Mo        43.630         43.750         43.000         43.750         -0.296        12259.2 
1988-11-18 Fr        43.500         44.000         43.250         43.880          1.153        16119.6 
1988-11-17 Th        43.000         43.380         42.630         43.380          2.071        16489.2 
1988-11-16 We        44.130         44.250         42.130         42.500         -3.409        25972.8 
1988-11-15 Tu        44.380         44.500         44.000         44.000         -0.565        16765.2 
1988-11-14 Mo        44.750         45.000         44.130         44.250         -0.562        20786.4 
1988-11-11 Fr        45.250         45.380         44.500         44.500         -2.732        20172.0 
1988-11-10 Th        44.380         45.750         44.380         45.750          2.510        22444.8 
1988-11-09 We        44.500         44.750         44.130         44.630         -0.268        18429.6 
1988-11-08 Tu        43.880         45.130         43.880         44.750          2.567        21303.6 
1988-11-07 Mo        43.250         43.630         43.130         43.630          0.576        10941.6 
1988-11-04 Fr        43.750         44.380         43.380         43.380         -1.966        12370.8 
1988-11-03 Th        44.750         44.880         44.130         44.250         -0.851        16183.2 
1988-11-02 We        44.130         44.750         44.000         44.630          2.011        24915.6 
1988-11-01 Tu        43.630         44.130         43.500         43.750          0.275        13339.2 
1988-10-31 Mo        43.500         43.880         43.250         43.630          0.299        10224.0 
1988-10-28 Fr        43.750         44.000         43.500         43.500             na        11126.4 
1988-10-27 Th        44.250         44.380         43.500         43.500         -2.532        15499.2 
1988-10-26 We        44.750         44.750         44.250         44.630             na        10814.4 
1988-10-25 Tu        44.630         44.880         44.250         44.630          0.292        12867.6 
1988-10-24 Mo        44.880         45.250         44.500         44.500         -0.847        13723.2 
1988-10-21 Fr        44.630         45.000         44.250         44.880         -0.267        26104.8 
1988-10-20 Th        43.880         45.000         43.750         45.000          1.971        16783.2 
1988-10-19 We        44.750         45.000         43.250         44.130         -1.120        24496.8 
1988-10-18 Tu        44.000         44.880         43.750         44.630          1.709        19551.6 
1988-10-17 Mo        43.500         44.000         43.380         43.880          0.874        12330.0 
1988-10-14 Fr        43.500         43.750         43.000         43.500          0.578        13610.4 
1988-10-13 Th        42.880         43.630         42.880         43.250          0.581        10292.4 
1988-10-12 We        43.380         43.500         42.880         43.000         -2.005        14258.4 
1988-10-11 Tu        43.880         44.000         43.630         43.880         -0.567        11978.4 
1988-10-10 Mo        43.750         44.250         43.250         44.130          0.295        13249.2 
1988-10-07 Fr        43.130         44.000         42.880         44.000          2.612        25215.6 
1988-10-06 Th        42.750         42.880         42.630         42.880         -0.279        9453.60 
1988-10-05 We        42.880         43.130         42.630         43.000          0.280        12240.0 
1988-10-04 Tu        43.130         43.380         42.630         42.880         -0.855        9537.60 
1988-10-03 Mo        43.380         43.500         42.880         43.250         -0.300        11110.8 
1988-09-30 Fr        43.750         44.000         43.250         43.380         -0.846        15806.4 
1988-09-29 Th        43.380         43.750         43.130         43.750          1.156        14592.0 
1988-09-28 We        43.000         43.380         42.880         43.250          0.863        10113.6 
1988-09-27 Tu        42.880         43.130         42.750         42.880          0.586        10644.0 
1988-09-26 Mo        43.000         43.130         42.630         42.630         -1.159        8442.00 
1988-09-23 Fr        42.880         43.250         42.750         43.130          0.583        10982.4 
1988-09-22 Th        43.130         43.250         42.750         42.880         -0.279        12846.0 
1988-09-21 We        42.750         43.130         42.750         43.000         -0.301        12583.2 
1988-09-20 Tu        43.000         43.250         42.880         43.130             na        20614.8 
1988-09-19 Mo        43.000         43.250         42.750         43.130         -0.277        17818.8 
1988-09-16 Fr        42.250         43.500         42.250         43.250          2.367        37678.8 
1988-09-15 Th        42.500         42.880         42.250         42.250         -0.307        20224.8 
1988-09-14 We        42.630         42.750         42.130         42.380             na        14764.8 
1988-09-13 Tu        42.130         42.500         41.880         42.380         -0.282        16959.6 
1988-09-12 Mo        42.250         42.880         42.250         42.500          1.190        17508.0 
1988-09-09 Fr        41.380         42.250         41.000         42.000          1.498        16321.2 
1988-09-08 Th        41.250         41.750         41.130         41.380         -0.289        11959.2 
1988-09-07 We        41.630         41.750         41.130         41.500          0.606        14461.2 
1988-09-06 Tu        40.880         41.380         40.880         41.250          0.905        13724.4 
1988-09-05 Mo            na             na             na             na             na             na 
1988-09-02 Fr        40.380         41.130         40.250         40.880          2.508        19872.0 
1988-09-01 Th        40.130         40.250         39.380         39.880         -1.238        13220.4 
1988-08-31 We        40.500         40.630         40.250         40.380         -0.296        11230.8 
1988-08-30 Tu        40.130         40.500         39.880         40.500          0.621        6896.40 
1988-08-29 Mo        39.750         40.250         39.750         40.250          1.258        8391.60 
1988-08-26 Fr        39.880         40.000         39.500         39.750         -0.947        8852.40 
1988-08-25 Th        39.630         40.250         39.380         40.130          0.325        13680.0 
1988-08-24 We        39.250         40.000         39.130         40.000          2.223        12776.4 
1988-08-23 Tu        39.380         39.500         39.000         39.130             na        15109.2 
1988-08-22 Mo        39.750         39.880         39.130         39.130         -1.560        12998.4 
1988-08-19 Fr        40.250         40.250         39.500         39.750         -0.625        15018.0 
1988-08-18 Th        40.130         40.500         40.000         40.000         -0.621        9652.80 
1988-08-17 We        39.880         40.380         39.750         40.250          1.258        12157.2 
1988-08-16 Tu        39.250         40.500         39.250         39.750          0.633        23577.6 
1988-08-15 Mo        40.250         40.250         39.500         39.500         -1.863        17604.0 
1988-08-12 Fr        40.000         40.630         39.880         40.250          0.625        14511.6 
1988-08-11 Th        40.250         40.500         39.880         40.000         -0.324        26250.0 
1988-08-10 We        40.500         40.750         39.880         40.130         -1.835        28244.4 
1988-08-09 Tu        41.880         41.880         40.630         40.880         -1.494        24493.2 
1988-08-08 Mo        41.630         42.380         41.500         41.500         -0.599        8950.80 
1988-08-05 Fr        41.630         41.880         41.500         41.750         -0.595        8167.20 
1988-08-04 Th        42.630         42.630         42.000         42.000         -0.592        9248.40 
1988-08-03 We        42.250         42.500         42.000         42.250         -0.307        11673.6 
1988-08-02 Tu        42.750         43.130         42.000         42.380         -0.586        12942.0 
1988-08-01 Mo        42.500         42.880         42.380         42.630         -0.281        8550.00 
1988-07-29 Fr        42.000         42.880         41.630         42.750          2.077        18440.4 
1988-07-28 Th        40.750         42.250         40.630         41.880          3.077        15628.8 
1988-07-27 We        41.630         41.750         40.500         40.630         -2.096        13668.0 
1988-07-26 Tu        41.630         41.750         41.500         41.500         -0.599        13494.0 
1988-07-25 Mo        41.250         42.000         41.000         41.750          1.212        11277.6 
1988-07-22 Fr        42.000         42.250         40.750         41.250         -1.786        19699.2 
1988-07-21 Th        42.750         42.880         42.000         42.000         -2.326        12240.0 
1988-07-20 We        43.000         43.000         42.630         43.000          1.176        9337.20 
1988-07-19 Tu        43.130         43.380         42.250         42.500         -1.163        12954.0 
1988-07-18 Mo        43.630         43.630         42.880         43.000         -1.714        11210.4 
1988-07-15 Fr        43.500         43.880         43.130         43.750          1.156        16219.2 
1988-07-14 Th        43.000         43.630         42.750         43.250             na        9601.20 
1988-07-13 We        42.630         43.250         42.130         43.250          1.454        20472.0 
1988-07-12 Tu        43.750         43.750         42.380         42.630         -2.560        17905.2 
1988-07-11 Mo        43.500         44.000         43.380         43.750          1.156        9663.60 
1988-07-08 Fr        44.000         44.500         43.130         43.250         -1.994        18412.8 
1988-07-07 Th        43.130         44.130         42.750         44.130          2.035        15579.6 
1988-07-06 We        44.630         44.750         42.250         43.250         -2.809        20668.8 
1988-07-05 Tu        43.630         44.500         43.500         44.500          1.413        16611.6 
1988-07-04 Mo            na             na             na             na             na             na 
1988-07-01 Fr        44.130         44.250         43.250         43.880             na        10285.2 
1988-06-30 Th        43.380         43.880         43.130         43.880          2.047        12148.8 
1988-06-29 We        43.380         43.500         41.880         43.000         -0.876        11101.2 
1988-06-28 Tu        42.750         43.630         42.630         43.380          1.759        11337.6 
1988-06-27 Mo        43.630         43.750         42.500         42.630         -2.560        12290.4 
1988-06-24 Fr        43.880         44.130         43.630         43.750          0.275        9700.80 
1988-06-23 Th        43.750         43.880         43.250         43.630         -0.274        11216.4 
1988-06-22 We        44.000         44.250         43.750         43.750          0.575        23403.6 
1988-06-21 Tu        43.250         43.500         42.250         43.500          0.858        16501.2 
1988-06-20 Mo        43.000         43.250         42.630         43.130         -0.277        10549.2 
1988-06-17 Fr        43.380         43.380         42.500         43.250             na        30348.0 
1988-06-16 Th        43.130         43.500         42.380         43.250         -0.575        21188.4 
1988-06-15 We        43.750         43.750         43.130         43.500         -0.571        11337.6 
1988-06-14 Tu        44.000         44.500         43.630         43.750          0.853        30328.8 
1988-06-13 Mo        43.250         43.380         43.000         43.380          0.884        8899.20 
1988-06-10 Fr        43.250         43.630         42.630         43.000         -0.301        15556.8 
1988-06-09 Th        43.500         43.880         43.000         43.130         -1.146        20760.0 
1988-06-08 We        42.500         43.750         42.250         43.630          3.266        28528.8 
1988-06-07 Tu        42.380         42.630         41.880         42.250         -1.170        17643.6 
1988-06-06 Mo        42.750         42.750         42.130         42.750          0.281        11962.8 
1988-06-03 Fr        42.500         42.750         42.000         42.630          0.899        14880.0 
1988-06-02 Th        42.130         43.130         42.130         42.250         -0.588        26868.0 
1988-06-01 We        42.000         42.880         41.750         42.500          1.190        30474.0 
1988-05-31 Tu        40.250         42.250         40.130         42.000          5.000        20442.0 
1988-05-30 Mo            na             na             na             na             na             na 
1988-05-27 Fr        39.880         40.130         39.880         40.000             na        6756.00 
1988-05-26 Th        39.750         40.130         39.750         40.000          0.301        7443.60 
1988-05-25 We        40.380         40.380         39.880         39.880         -0.623        10411.2 
1988-05-24 Tu        39.750         40.130         39.500         40.130          1.262        11228.4 
1988-05-23 Mo        40.130         40.250         39.630         39.630         -1.540        8858.40 
1988-05-20 Fr        40.500         40.630         40.000         40.250         -0.322        12745.2 
1988-05-19 Th        39.130         40.500         38.880         40.380          2.539        23114.4 
1988-05-18 We        40.000         40.250         39.130         39.380         -1.254        14773.2 
1988-05-17 Tu        40.500         40.880         39.380         39.880         -1.531        21638.4 
1988-05-16 Mo        39.630         40.500         39.630         40.500          2.844        18818.4 
1988-05-13 Fr        39.130         39.630         39.130         39.380          0.974        15524.4 
1988-05-12 Th        39.000         39.250         38.750         39.000          0.645        17191.2 
1988-05-11 We        39.130         39.250         38.380         38.750         -1.899        26544.0 
1988-05-10 Tu        39.750         40.130         39.250         39.500         -0.953        20288.4 
1988-05-09 Mo        39.500         40.000         39.500         39.880          0.962        13254.0 
1988-05-06 Fr        39.880         40.130         39.380         39.500         -1.250        14496.0 
1988-05-05 Th        39.880         40.500         39.880         40.000          0.301        17713.2 
1988-05-04 We        40.880         41.000         39.880         39.880         -2.446        15356.4 
1988-05-03 Tu        41.000         41.250         40.630         40.880         -0.293        11965.2 
1988-05-02 Mo        40.250         41.000         40.250         41.000          1.535        13237.2 
1988-04-29 Fr        40.250         40.630         39.750         40.380          0.323        16814.4 
1988-04-28 Th        40.250         40.630         40.130         40.250         -1.227        11725.2 
1988-04-27 We        40.880         41.000         40.630         40.750             na        17173.2 
1988-04-26 Tu        41.000         41.380         40.250         40.750         -0.610        17518.8 
1988-04-25 Mo        40.380         41.250         40.250         41.000          2.168        12567.6 
1988-04-22 Fr        39.880         40.380         39.630         40.130          1.262        19718.4 
1988-04-21 Th        39.380         40.380         39.130         39.630          0.968        27814.8 
1988-04-20 We        39.380         39.750         39.000         39.250         -0.633        25344.0 
1988-04-19 Tu        40.000         40.380         39.500         39.500             na        20242.8 
1988-04-18 Mo        40.000         40.130         39.500         39.500         -1.250        19977.6 
1988-04-15 Fr        40.130         40.250         39.500         40.000         -1.551        42232.8 
1988-04-14 Th        42.000         42.000         40.380         40.630         -5.247        28556.4 
1988-04-13 We        42.630         42.880         42.130         42.880          0.894        19479.6 
1988-04-12 Tu        42.250         42.880         42.000         42.500          0.592        18397.2 
1988-04-11 Mo        42.880         42.880         42.000         42.250         -0.588        17508.0 
1988-04-08 Fr        41.500         42.880         41.500         42.500          3.030        20400.0 
1988-04-07 Th        41.630         42.250         41.130         41.250         -1.198        22401.6 
1988-04-06 We        40.750         41.880         40.130         41.750          2.757        25909.2 
1988-04-05 Tu        40.380         40.630         39.880         40.630          1.246        15360.0 
1988-04-04 Mo        40.380         40.880         40.000         40.130         -0.619        13320.0 
1988-04-01 Fr            na             na             na             na             na             na 
1988-03-31 Th        40.130         40.630         40.000         40.380          0.323        17362.8 
1988-03-30 We        41.000         41.250         40.130         40.250         -2.140        27331.2 
1988-03-29 Tu        41.380         41.500         40.880         41.130          0.317        20493.6 
1988-03-28 Mo        40.130         41.000         40.130         41.000          1.235        20890.8 
1988-03-25 Fr        41.500         42.000         40.130         40.500         -3.295        22749.6 
1988-03-24 Th        41.880         42.000         41.000         41.880         -1.759        35323.2 
1988-03-23 We        43.250         43.380         42.500         42.630         -1.434        17059.2 
1988-03-22 Tu        43.130         43.250         42.750         43.250         -0.575        12993.6 
1988-03-21 Mo        43.380         43.880         43.130         43.500         -1.136        14529.6 
1988-03-18 Fr        44.750         44.750         43.880         44.000         -1.412        33994.8 
1988-03-17 Th        44.380         44.630         43.880         44.630          0.563        18348.0 
1988-03-16 We        43.630         44.380         43.000         44.380          1.719        14335.2 
1988-03-15 Tu        43.630         43.880         43.250         43.630             na        14896.8 
1988-03-14 Mo        43.500         43.750         43.130         43.630             na        10518.0 
1988-03-11 Fr        43.380         43.750         42.250         43.630          1.465        24010.8 
1988-03-10 Th        44.000         44.380         43.000         43.000         -2.825        13440.0 
1988-03-09 We        44.750         44.880         44.000         44.250         -1.404        12120.0 
1988-03-08 Tu        44.000         44.880         43.750         44.880          3.458        17557.2 
1988-03-07 Mo        43.380         43.880         43.380         43.380         -1.700        9837.60 
1988-03-04 Fr        44.380         45.000         43.500         44.130         -1.385        18777.6 
1988-03-03 Th        45.250         45.380         44.380         44.750         -0.842        16320.0 
1988-03-02 We        44.630         45.380         44.630         45.130          0.289        19537.2 
1988-03-01 Tu        45.380         45.630         44.500         45.000         -1.099        22598.4 
1988-02-29 Mo        44.130         45.500         44.000         45.500          4.286        28144.8 
1988-02-26 Fr        43.250         43.630         43.000         43.630          1.465        11990.4 
1988-02-25 Th        43.630         45.130         43.000         43.000         -2.005        24208.8 
1988-02-24 We        44.130         44.750         43.630         43.880         -1.127        15960.0 
1988-02-23 Tu        44.750         45.000         44.130         44.380         -1.378        20172.0 
1988-02-22 Mo        43.250         45.750         43.250         45.000          4.046        25597.2 
1988-02-19 Fr        43.000         43.380         42.380         43.250             na        24608.4 
1988-02-18 Th        43.500         43.750         42.750         43.250         -1.436        17727.6 
1988-02-17 We        43.880         44.750         43.250         43.880             na        23173.2 
1988-02-16 Tu        42.630         43.880         42.380         43.880          1.457        21727.2 
1988-02-15 Mo            na             na             na             na             na             na 
1988-02-12 Fr        43.000         43.750         42.750         43.250          0.278        18252.0 
1988-02-11 Th        42.880         44.250         42.630         43.130         -0.277        21244.8 
1988-02-10 We        42.500         43.250         41.750         43.250          1.454        20030.4 
1988-02-09 Tu        42.130         42.630         41.500         42.630          0.899        16600.8 
1988-02-08 Mo        42.130         42.750         41.880         42.250         -0.588        14022.0 
1988-02-05 Fr        43.380         43.880         42.250         42.500         -2.299        12000.0 
1988-02-04 Th        43.000         43.630         42.500         43.500          1.163        17594.4 
1988-02-03 We        44.130         44.630         42.630         43.000         -2.561        18607.2 
1988-02-02 Tu        43.630         44.380         43.500         44.130          0.295        16268.4 
1988-02-01 Mo        45.380         45.500         43.880         44.000         -2.504        14160.0 
1988-01-29 Fr        44.000         45.250         43.630         45.130          2.266        19434.0 
1988-01-28 Th        43.000         44.130         43.000         44.130          3.519        14400.0 
1988-01-27 We        43.630         44.000         42.500         42.630         -1.729        16680.0 
1988-01-26 Tu        44.000         44.380         43.250         43.380         -1.966        10593.6 
1988-01-25 Mo        44.250         44.880         44.000         44.250             na        15720.0 
1988-01-22 Fr        43.750         44.250         43.630         44.250          2.312        14241.6 
1988-01-21 Th        43.750         43.880         42.250         43.250         -0.575        20810.4 
1988-01-20 We        45.000         45.250         43.250         43.500         -4.396        19941.6 
1988-01-19 Tu        45.630         46.500         45.500         45.500         -1.622        15471.6 
1988-01-18 Mo        46.500         46.750         45.500         46.250             na        10215.6 
1988-01-15 Fr        46.130         46.630         46.000         46.250          3.933        32270.4 
1988-01-14 Th        44.130         44.880         44.130         44.500          0.565        14283.6 
1988-01-13 We        43.630         45.500         43.250         44.250          0.568        21861.6 
1988-01-12 Tu        44.130         44.250         42.750         44.000         -0.565        25455.6 
1988-01-11 Mo        43.880         44.880         43.000         44.250          2.006        28053.6 
1988-01-08 Fr        46.880         47.130         43.000         43.380         -8.190        23506.8 
1988-01-07 Th        46.250         47.500         46.130         47.250          0.532        17620.8 
1988-01-06 We        46.880         47.500         46.380         47.000          0.535        16158.0 
1988-01-05 Tu        47.500         47.880         46.630         46.750          0.538        18697.2 
1988-01-04 Mo        44.630         46.880         44.630         46.500          5.370        21830.4 
1988-01-01 Fr            na             na             na             na             na             na 
1987-12-31 Th        44.000         44.880         43.880         44.130         -2.216        16557.6 
1987-12-30 We        44.630         45.380         44.630         45.130          1.989        15336.0 
1987-12-29 Tu        44.750         44.880         44.250         44.250         -1.404        13320.0 
1987-12-28 Mo        45.000         45.250         44.500         44.880         -2.435        16039.2 
1987-12-25 Fr            na             na             na             na             na             na 
1987-12-24 Th        46.130         46.380         45.880         46.000         -1.604        7634.40 
1987-12-23 We        47.130         47.380         46.130         46.750         -1.058        18312.0 
1987-12-22 Tu        45.880         47.380         45.630         47.250          2.717        28665.6 
1987-12-21 Mo        46.250         46.880         46.000         46.000          0.262        35595.6 
1987-12-18 Fr        45.630         46.250         45.250         45.880          1.956        36747.6 
1987-12-17 Th        46.500         46.630         45.000         45.000         -3.496        21669.6 
1987-12-16 We        45.630         46.630         45.380         46.630          2.484        23688.0 
1987-12-15 Tu        45.250         46.000         45.000         45.500          0.552        28351.2 
1987-12-14 Mo        43.630         45.250         43.630         45.250          3.713        23127.6 
1987-12-11 Fr        42.880         43.630         42.630         43.630          2.058        16866.0 
1987-12-10 Th        42.250         44.380         42.250         42.750         -2.575        30277.2 
1987-12-09 We        41.880         44.000         41.880         43.880          3.858        32306.4 
1987-12-08 Tu        41.250         42.380         41.130         42.250          1.807        21948.0 
1987-12-07 Mo        40.380         41.500         40.250         41.500          3.750        18991.2 
1987-12-04 Fr        39.750         40.500         39.000         40.000          0.301        35533.2 
1987-12-03 Th        41.630         41.750         39.880         39.880         -4.204        28898.4 
1987-12-02 We        41.750         42.250         41.380         41.630         -0.881        20437.2 
1987-12-01 Tu        42.000         43.250         42.000         42.000         -0.897        18070.8 
1987-11-30 Mo        42.500         42.750         41.130         42.380         -3.418        38392.8 
1987-11-27 Fr        44.630         45.000         43.630         43.880         -3.028        12537.6 
1987-11-26 Th            na             na             na             na             na             na 
1987-11-25 We        45.500         46.130         45.250         45.250         -0.833        12898.8 
1987-11-24 Tu        45.880         46.250         43.750         45.630          0.840        18238.8 
1987-11-23 Mo        45.000         45.380         44.880         45.250             na        13918.8 
1987-11-20 Fr        43.880         45.500         43.750         45.250          1.960        25854.0 
1987-11-19 Th        44.630         45.250         44.130         44.380         -2.462        17666.4 
1987-11-18 We        45.250         45.500         44.130         45.500          1.111        19566.0 
1987-11-17 Tu        44.630         45.000         44.000         45.000         -0.837        22596.0 
1987-11-16 Mo        46.880         47.000         45.250         45.380         -1.348        19306.8 
1987-11-13 Fr        46.250         46.750         45.880         46.000         -0.541        17432.4 
1987-11-12 Th        45.750         46.380         45.000         46.250          5.401        32983.2 
1987-11-11 We        44.000         45.000         43.500         43.880          1.153        16880.4 
1987-11-10 Tu        43.130         44.500         43.000         43.380         -1.966        29983.2 
1987-11-09 Mo        44.880         45.380         44.130         44.250         -4.075        26982.0 
1987-11-06 Fr        47.000         47.750         46.000         46.130         -1.600        27730.8 
1987-11-05 Th        43.880         47.380         43.750         46.880          6.545        30338.4 
1987-11-04 We        44.500         45.500         44.000         44.000         -3.297        27733.2 
1987-11-03 Tu        46.250         46.250         44.000         45.500         -3.459        25262.4 
1987-11-02 Mo        45.500         47.500         45.500         47.130         -0.528        16722.0 
1987-10-30 Fr        48.500         48.750         47.000         47.380          3.835        33394.8 
1987-10-29 Th        44.000         46.630         43.750         45.630          3.988        29846.4 
1987-10-28 We        42.130         46.000         42.000         43.880          0.297        42168.0 
1987-10-27 Tu        46.000         46.500         43.000         43.750          2.627        33718.8 
1987-10-26 Mo        44.500         44.880         42.630         42.630         -8.578        34222.8 
1987-10-23 Fr        46.000         48.250         45.750         46.630         -1.061        28400.4 
1987-10-22 Th        43.000         49.880         43.000         47.130         -6.673        63877.2 
1987-10-21 We        49.500         51.000         48.750         50.500         11.283        70798.8 
1987-10-20 Tu        46.500         47.000         40.000         45.380          8.357        86280.0 
1987-10-19 Mo        42.000         50.000         38.750         41.880        -17.478        87072.0 
1987-10-16 Fr        54.630         54.750         49.750         50.750         -5.581        55176.0 
1987-10-15 Th        55.380         56.750         53.630         53.750         -5.702        43062.0 
1987-10-14 We        58.380         58.630         56.000         57.000         -4.008        28300.8 
1987-10-13 Tu        59.380         59.500         58.380         59.380          1.504        22099.2 
1987-10-12 Mo        58.000         59.250         57.130         58.500          0.429        17046.0 
1987-10-09 Fr        59.880         60.250         58.250         58.250         -3.320        22142.4 
1987-10-08 Th        61.380         61.500         59.000         60.250         -1.841        25844.4 
1987-10-07 We        60.000         61.500         59.750         61.380          2.728        24528.0 
1987-10-06 Tu        62.380         62.500         59.500         59.750         -4.598        22974.0 
1987-10-05 Mo        62.500         62.630         61.750         62.630          0.401        14732.4 
1987-10-02 Fr        62.250         62.750         62.130         62.380          0.209        16078.8 
1987-10-01 Th        61.500         62.500         61.500         62.250          1.220        16902.0 
1987-09-30 We        60.750         62.380         60.630         61.500          0.408        23640.0 
1987-09-29 Tu        62.500         62.750         60.750         61.250         -1.606        17400.0 
1987-09-28 Mo        62.000         62.880         61.500         62.250          1.633        25680.0 
1987-09-25 Fr        61.250         61.630         61.000         61.250          0.410        15960.0 
1987-09-24 Th        61.500         62.130         60.630         61.000         -1.613        14760.0 
1987-09-23 We        62.500         62.750         61.380         62.000         -0.800        28080.0 
1987-09-22 Tu        59.880         62.500         58.880         62.500          4.813        23880.0 
1987-09-21 Mo        60.250         61.380         59.250         59.630         -0.418        20040.0 
1987-09-18 Fr        60.380         60.380         59.750         59.880          0.218        24480.0 
1987-09-17 Th        59.880         60.250         59.130         59.750          1.271        20040.0 
1987-09-16 We        59.000         60.750         58.500         59.000         -1.255        25200.0 
1987-09-15 Tu        61.380         61.380         59.500         59.750         -2.846        15480.0 
1987-09-14 Mo        61.880         62.000         60.630         61.500          0.408        15000.0 
1987-09-11 Fr        61.130         61.880         61.000         61.250          0.823        25200.0 
1987-09-10 Th        60.500         61.130         60.380         60.750          1.250        23880.0 
1987-09-09 We        59.630         60.130         58.880         60.000          0.840        25560.0 
1987-09-08 Tu        59.130         59.500         57.250         59.500         -0.218        36960.0 
1987-09-07 Mo            na             na             na             na             na             na 
1987-09-04 Fr        61.000         61.380         59.500         59.630         -2.246        20100.0 
1987-09-03 Th        61.000         61.130         59.880         61.000          0.826        25296.0 
1987-09-02 We        60.380         61.250         60.000         60.500             na        42324.0 
1987-09-01 Tu        62.880         63.380         59.500         60.500         -3.200        21708.0 
1987-08-31 Mo        62.250         63.750         62.130         62.500             na        22608.0 
1987-08-28 Fr        62.630         63.000         62.000         62.500         -0.604        17172.0 
1987-08-27 Th        64.000         64.370         62.880         62.880         -1.934        17844.0 
1987-08-26 We        65.620         65.750         64.000         64.120         -2.286        17040.0 
1987-08-25 Tu        65.000         66.000         64.870         65.620          1.736        16920.0 
1987-08-24 Mo        65.620         65.870         64.500         64.500         -1.707        15468.0 
1987-08-21 Fr        65.750         66.370         65.120         65.620         -0.380        30360.0 
1987-08-20 Th        64.620         65.870         64.250         65.870          3.115        19800.0 
1987-08-19 We        63.130         65.000         62.380         63.880          0.598        19560.0 
1987-08-18 Tu        64.620         64.870         61.250         63.500         -2.488        32760.0 
1987-08-17 Mo        64.120         65.120         64.120         65.120          1.750        16320.0 
1987-08-14 Fr        63.630         64.870         63.380         64.000         -0.389        23760.0 
1987-08-13 Th        63.500         64.370         63.500         64.250          1.181        24480.0 
1987-08-12 We        64.250         64.250         62.880         63.500         -1.352        34440.0 
1987-08-11 Tu        62.000         64.750         62.000         64.370          4.024        36240.0 
1987-08-10 Mo        60.130         61.880         60.000         61.880          2.484        18480.0 
1987-08-07 Fr        60.500         60.500         59.750         60.380         -0.609        18360.0 
1987-08-06 Th        59.130         60.750         58.630         60.750          2.966        23280.0 
1987-08-05 We        58.130         59.130         58.000         59.000          1.935        16080.0 
1987-08-04 Tu        58.500         58.880         57.500         57.880         -1.279        14040.0 
1987-08-03 Mo        58.250         59.250         58.000         58.630         -1.046        21120.0 
1987-07-31 Fr        59.130         59.380         58.880         59.250          0.424        15840.0 
1987-07-30 Th        58.880         59.500         58.250         59.000          0.631        18960.0 
1987-07-29 We        58.130         58.880         57.750         58.630          1.524        19200.0 
1987-07-28 Tu        57.500         57.880         57.130         57.750          1.085        17160.0 
1987-07-27 Mo        56.880         57.250         56.500         57.130          0.670        10489.2 
1987-07-24 Fr        56.500         57.000         56.380         56.750             na        11390.4 
1987-07-23 Th        56.880         57.250         56.250         56.750          1.105        21480.0 
1987-07-22 We        54.750         56.130         54.500         56.130          0.682        14880.0 
1987-07-21 Tu        55.000         56.130         53.750         55.750          0.905        16080.0 
1987-07-20 Mo        55.130         56.000         55.130         55.250         -0.897        9480.00 
1987-07-17 Fr        56.130         56.500         55.500         55.750         -0.233        18960.0 
1987-07-16 Th        55.000         55.880         54.630         55.880          1.360        14760.0 
1987-07-15 We        56.000         56.000         54.880         55.130         -1.554        17400.0 
1987-07-14 Tu        55.380         56.000         55.130         56.000          2.041        14520.0 
1987-07-13 Mo        55.630         55.630         54.630         54.880         -0.903        15480.0 
1987-07-10 Fr        55.750         55.880         55.250         55.380         -0.664        14880.0 
1987-07-09 Th        56.630         56.750         55.630         55.750         -1.554        20520.0 
1987-07-08 We        56.000         56.630         55.630         56.630          1.342        21840.0 
1987-07-07 Tu        55.130         56.250         54.880         55.880          1.600        18120.0 
1987-07-06 Mo        55.630         55.750         54.630         55.000             na        15960.0 
1987-07-03 Fr            na             na             na             na             na             na 
1987-07-02 Th        54.630         55.250         53.750         55.000          1.852        12120.0 
1987-07-01 We        54.380         55.000         53.630         54.000         -0.699        18000.0 
1987-06-30 Tu        56.130         56.130         54.130         54.380         -2.893        17280.0 
1987-06-29 Mo        55.130         56.130         55.130         56.000          0.448        11380.8 
1987-06-26 Fr        55.000         55.750         55.000         55.750         -0.233        11643.6 
1987-06-25 Th        55.000         56.000         55.000         55.880          1.822        12000.0 
1987-06-24 We        54.380         55.250         54.250         54.880         -0.218        14520.0 
1987-06-23 Tu        55.750         56.000         54.630         55.000         -0.901        20520.0 
1987-06-22 Mo        54.130         55.880         53.880         55.500          3.972        24840.0 
1987-06-19 Fr        53.500         53.880         53.380         53.380         -0.224        34080.0 
1987-06-18 Th        53.130         53.750         52.880         53.500          0.469        20730.0 
1987-06-17 We        54.000         54.000         52.750         53.250         -1.169        21960.0 
1987-06-16 Tu        54.250         54.500         53.380         53.880         -1.373        22800.0 
1987-06-15 Mo        54.380         54.630         54.130         54.630          1.392        15960.0 
1987-06-12 Fr        53.880         54.500         53.750         53.880          1.183        20160.0 
1987-06-11 Th        53.750         54.000         52.750         53.250             na        13920.0 
1987-06-10 We        54.000         54.500         52.500         53.250         -0.709        25200.0 
1987-06-09 Tu        54.250         54.250         53.130         53.630         -0.685        18360.0 
1987-06-08 Mo        54.000         54.130         52.000         54.000          1.887        18000.0 
1987-06-05 Fr        53.380         53.500         52.500         53.000         -0.935        10980.0 
1987-06-04 Th        53.880         53.880         53.380         53.500         -0.242        16278.0 
1987-06-03 We        53.250         53.880         52.880         53.630          1.418        20040.0 
1987-06-02 Tu        51.880         53.130         51.250         52.880          2.919        23520.0 
1987-06-01 Mo        52.750         52.880         51.250         51.380         -1.192        15720.0 
1987-05-29 Fr        53.500         53.630         51.630         52.000         -1.887        16440.0 
1987-05-28 Th        52.130         53.000         51.130         53.000          3.415        14640.0 
1987-05-27 We        53.000         53.750         51.130         51.250         -3.302        18240.0 
1987-05-26 Tu        53.000         53.000         50.750         53.000        -47.264        20400.0 
1987-05-25 Mo            na             na             na             na             na             na 
1987-05-22 Fr       101.000        102.120        100.500        100.500         -0.248        30960.0 
1987-05-21 Th       101.750        102.000        100.000        100.750          0.750        19010.4 
1987-05-20 We        99.370        100.870         98.250        100.000          0.503        37440.0 
1987-05-19 Tu       100.870        101.370         99.120         99.500         -1.358        35760.0 
1987-05-18 Mo       101.870        104.870        100.250        100.870         -1.590        38400.0 
1987-05-15 Fr       103.500        105.370        102.120        102.500         -2.724        28800.0 
1987-05-14 Th       104.620        105.750        103.870        105.370          1.317        20479.2 
1987-05-13 We       103.250        104.750        102.120        104.000          0.483        18175.2 
1987-05-12 Tu       102.250        103.750        102.250        103.500          1.104        21552.0 
1987-05-11 Mo       104.620        107.000        102.370        102.370         -1.206        27840.0 
1987-05-08 Fr       106.000        106.120        103.370        103.620         -1.549        17911.2 
1987-05-07 Th       107.500        107.500        105.250        105.250         -1.053        20388.0 
1987-05-06 We       106.120        106.750        105.120        106.370          0.236        23678.4 
1987-05-05 Tu       105.370        106.500        104.500        106.120          2.531        22192.8 
1987-05-04 Mo       102.370        104.870        101.870        103.500          0.976        18165.6 
1987-05-01 Fr       103.120        105.250        102.120        102.500         -0.966        20424.0 
1987-04-30 Th       102.870        106.000        102.620        103.500          0.976        26880.0 
1987-04-29 We       103.250        103.870        102.000        102.500         -0.117        20762.4 
1987-04-28 Tu       102.870        104.750        102.000        102.620          0.244        29760.0 
1987-04-27 Mo       101.750        104.500        101.000        102.370         -0.612        39840.0 
1987-04-24 Fr       102.750        103.870        102.250        103.000         -0.598        24960.0 
1987-04-23 Th       105.000        105.370        102.500        103.620         -0.241        25440.0 
1987-04-22 We       106.000        107.370        103.870        103.870         -2.120        35520.0 
1987-04-21 Tu       101.120        106.370        101.120        106.120          3.532        32640.0 
1987-04-20 Mo       104.370        104.500        102.120        102.500         -0.726        20976.0 
1987-04-17 Fr            na             na             na             na             na             na 
1987-04-16 Th       106.000        106.370        103.000        103.250         -2.133        31680.0 
1987-04-15 We       104.750        105.620        102.620        105.500          4.975        35520.0 
1987-04-14 Tu       102.000        102.750         99.250        100.500         -1.586        59760.0 
1987-04-13 Mo       106.870        107.620        101.750        102.120         -4.561        27120.0 
1987-04-10 Fr       106.500        108.370        106.370        107.000             na        26880.0 
1987-04-09 Th       109.000        109.120        106.000        107.000         -1.835        28560.0 
1987-04-08 We       108.620        110.250        108.000        109.000          0.814        31440.0 
1987-04-07 Tu       111.500        112.870        108.000        108.120         -3.248        30480.0 
1987-04-06 Mo       110.870        111.750        110.000        111.750          1.822        22221.6 
1987-04-03 Fr       105.620        110.500        105.000        109.750          3.665        21540.0 
1987-04-02 Th       105.870        106.620        104.620        105.870          0.829        18050.4 
1987-04-01 We       103.620        105.500        103.620        105.000          0.124        29760.0 
1987-03-31 Tu       106.250        106.250        104.620        104.870         -0.597        23728.8 
1987-03-30 Mo       102.500        106.120        102.000        105.500         -2.315        42288.0 
1987-03-27 Fr       110.500        110.620        107.620        108.000         -2.147        18789.6 
1987-03-26 Th       110.370        111.620        110.120        110.370          0.227        16989.6 
1987-03-25 We       110.870        110.870        109.620        110.120         -0.793        20875.2 
1987-03-24 Tu       110.120        111.000        109.500        111.000          0.680        21988.8 
1987-03-23 Mo       108.120        111.000        108.000        110.250          2.797        32640.0 
1987-03-20 Fr       105.620        108.000        105.500        107.250          1.900        32400.0 
1987-03-19 Th       105.370        106.000        104.870        105.250         -0.114        15532.8 
1987-03-18 We       106.870        107.000        104.000        105.370         -1.061        20952.0 
1987-03-17 Tu       104.370        106.500        103.870        106.500          1.914        16490.4 
1987-03-16 Mo       105.000        105.120        104.000        104.500         -0.590        14426.4 
1987-03-13 Fr       106.250        106.500        104.750        105.120         -1.296        23534.4 
1987-03-12 Th       106.870        107.000        106.120        106.500         -0.467        12708.0 
1987-03-11 We       108.000        108.000        106.370        107.000         -0.112        26160.0 
1987-03-10 Tu       106.870        107.620        106.370        107.120         -0.465        15816.0 
1987-03-09 Mo       106.120        107.620        105.750        107.620             na        20712.0 
1987-03-06 Fr       108.000        108.120        106.870        107.620         -0.462        23868.0 
1987-03-05 Th       106.620        108.120        106.370        108.120          2.241        35760.0 
1987-03-04 We       104.000        106.000        103.370        105.750          2.056        25440.0 
1987-03-03 Tu       103.870        103.870        103.120        103.620         -0.125        19624.8 
1987-03-02 Mo       103.620        104.370        102.870        103.750          0.368        24240.0 
1987-02-27 Fr       102.500        103.620        102.500        103.370          1.095        18304.8 
1987-02-26 Th       102.620        103.500        101.000        102.250         -0.487        20810.4 
1987-02-25 We       101.870        103.750        100.870        102.750          0.735        30480.0 
1987-02-24 Tu       100.870        102.000        100.370        102.000          1.624        19814.4 
1987-02-23 Mo       100.620        101.620         99.750        100.370         -0.624        30240.0 
1987-02-20 Fr       100.370        101.120        100.370        101.000          0.498        29040.0 
1987-02-19 Th       101.750        101.870        100.250        100.500         -1.827        40560.0 
1987-02-18 We       103.620        103.750        100.250        102.370         -0.852        42240.0 
1987-02-17 Tu       102.500        104.250        100.500        103.250         -0.242        42000.0 
1987-02-16 Mo            na             na             na             na             na             na 
1987-02-13 Fr        98.250        103.500         97.250        103.500          5.483        41280.0 
1987-02-12 Th        99.370        100.120         96.500         98.120         -1.258        29040.0 
1987-02-11 We        98.500         99.620         98.370         99.370          1.140        24000.0 
1987-02-10 Tu       100.000        100.000         97.250         98.250         -1.868        24240.0 
1987-02-09 Mo        99.500        100.250         99.120        100.120          0.371        17210.4 
1987-02-06 Fr       100.500        101.000         99.620         99.750         -1.481        20301.6 
1987-02-05 Th       101.120        101.870         99.870        101.250          1.382        25200.0 
1987-02-04 We       100.120        100.500         99.620         99.870             na        18444.0 
1987-02-03 Tu       101.500        101.750         99.870         99.870         -1.480        21204.0 
1987-02-02 Mo       100.370        101.750         99.750        101.370          1.117        18900.0 
1987-01-30 Fr       100.250        100.500         98.500        100.250          0.250        19183.2 
1987-01-29 Th       102.370        102.370         99.870        100.000         -1.478        27360.0 
1987-01-28 We       101.500        102.000        100.000        101.500          0.625        28800.0 
1987-01-27 Tu       100.370        102.370         99.620        100.870          2.023        36960.0 
1987-01-26 Mo        97.870         98.870         97.250         98.870          0.508        28800.0 
1987-01-23 Fr       101.500        104.000         98.120         98.370         -3.084        74880.0 
1987-01-22 Th        96.750        101.500         96.620        101.500          4.510        31200.0 
1987-01-21 We        96.120         99.000         95.620         97.120          0.517        38160.0 
1987-01-20 Tu        95.620         96.620         94.750         96.620          1.845        46320.0 
1987-01-19 Mo        94.000         95.620         93.370         94.870          0.926        38640.0 
1987-01-16 Fr        93.750         95.000         92.870         94.000          1.348        48000.0 
1987-01-15 Th        91.620         94.750         91.620         92.750          1.923        41520.0 
1987-01-14 We        90.370         91.370         90.000         91.000          0.552        32160.0 
1987-01-13 Tu        90.120         90.870         89.620         90.500          0.144        17397.6 
1987-01-12 Mo        89.620         90.870         89.250         90.370          0.277        23649.6 
1987-01-09 Fr        89.870         91.250         89.620         90.120          0.133        23119.2 
1987-01-08 Th        91.370         91.370         89.620         90.000         -1.099        28560.0 
1987-01-07 We        89.500         91.120         89.500         91.000          1.676        30480.0 
1987-01-06 Tu        90.250         90.500         89.500         89.500         -0.688        26160.0 
1987-01-05 Mo        88.120         90.500         88.000         90.120          3.148        33600.0 
1987-01-02 Fr        86.370         88.120         86.370         87.370          1.593        10413.6 
1987-01-01 Th            na             na             na             na             na             na 
1986-12-31 We        86.620         87.370         85.750         86.000         -1.149        14438.4 
1986-12-30 Tu        86.370         87.500         85.870         87.000          0.288        18475.2 
1986-12-29 Mo        87.120         87.250         86.000         86.750         -0.857        14164.8 
1986-12-26 Fr        87.870         87.870         87.250         87.500         -0.285        3924.00 
1986-12-25 Th            na             na             na             na             na             na 
1986-12-24 We        87.370         88.500         87.120         87.750          0.573        15427.2 
1986-12-23 Tu        86.750         87.620         86.250         87.250          0.287        24480.0 
1986-12-22 Mo        87.870         88.120         86.620         87.000         -0.855        22850.4 
1986-12-19 Fr        87.000         88.250         86.370         87.750          1.153        48720.0 
1986-12-18 Th        86.620         87.000         85.750         86.750          0.289        19521.6 
1986-12-17 We        87.500         88.000         86.500         86.500         -1.143        27360.0 
1986-12-16 Tu        86.000         87.620         85.620         87.500          2.495        35040.0 
1986-12-15 Mo        84.000         85.750         83.870         85.370          1.185        22951.2 
1986-12-12 Fr        84.870         85.370         84.250         84.370         -1.322        13411.2 
1986-12-11 Th        86.370         86.500         85.000         85.500         -1.293        17839.2 
1986-12-10 We        86.000         87.250         86.000         86.620          0.139        19941.6 
1986-12-09 Tu        87.620         87.750         86.370         86.500         -1.425        14119.2 
1986-12-08 Mo        86.500         88.250         86.000         87.750          1.445        21439.2 
1986-12-05 Fr        87.500         88.000         86.000         86.500         -1.278        27840.0 
1986-12-04 Th        88.250         88.250         87.250         87.620         -0.994        34800.0 
1986-12-03 We        85.870         88.750         85.750         88.500          4.277        62640.0 
1986-12-02 Tu        84.870         85.500         83.500         84.870          1.641        49440.0 
1986-12-01 Mo        82.000         83.620         81.500         83.500          0.602        31200.0 
1986-11-28 Fr        83.370         83.750         82.620         83.000         -0.599        8143.20 
1986-11-27 Th            na             na             na             na             na             na 
1986-11-26 We        83.620         83.870         82.870         83.500         -0.299        18427.2 
1986-11-25 Tu        81.870         83.750         81.500         83.750          3.882        48720.0 
1986-11-24 Mo        79.120         81.000         79.120         80.620          2.051        40800.0 
1986-11-21 Fr        77.750         79.500         77.370         79.000          1.935        38640.0 
1986-11-20 Th        76.250         77.870         75.870         77.500          2.310        21724.8 
1986-11-19 We        74.750         76.250         74.750         75.750          1.338        20728.8 
1986-11-18 Tu        76.620         77.120         74.620         74.750         -2.441        19495.2 
1986-11-17 Mo        76.500         77.250         76.500         76.620         -0.325        13660.8 
1986-11-14 Fr        76.370         77.870         75.870         76.870          0.655        14126.4 
1986-11-13 Th        78.500         78.500         76.250         76.370         -2.403        15849.6 
1986-11-12 We        79.120         79.370         78.000         78.250         -0.786        16012.8 
1986-11-11 Tu        78.250         79.000         78.120         78.870          0.792        14709.6 
1986-11-10 Mo        77.750         78.500         77.250         78.250          0.321        12084.0 
1986-11-07 Fr        77.620         78.250         77.250         78.000             na        10908.0 
1986-11-06 Th        78.250         78.750         76.750         78.000         -1.266        21026.4 
1986-11-05 We        78.120         79.120         78.000         79.000          0.637        20656.8 
1986-11-04 Tu        77.000         78.620         76.870         78.500          1.461        20683.2 
1986-11-03 Mo        76.870         77.500         76.750         77.370          1.469        15254.4 
1986-10-31 Fr        76.370         77.120         75.870         76.250         -0.651        15014.4 
1986-10-30 Th        77.500         77.500         76.120         76.750          0.828        14990.4 
1986-10-29 We        75.870         76.500         75.750         76.120          0.158        10308.0 
1986-10-28 Tu        75.750         76.120         75.500         76.000          0.503        16303.2 
1986-10-27 Mo        76.370         76.370         75.500         75.620         -0.982        13185.6 
1986-10-24 Fr        76.750         77.000         76.370         76.370         -0.170        12607.2 
1986-10-23 Th        76.370         77.500         76.250         76.500          0.328        19272.0 
1986-10-22 We        75.620         76.370         75.620         76.250          0.660        12775.2 
1986-10-21 Tu        76.000         76.250         75.250         75.750         -0.656        14344.8 
1986-10-20 Mo        76.120         76.250         75.120         76.250         -0.651        15060.0 
1986-10-17 Fr        76.750         76.870         76.120         76.750         -0.480        15499.2 
1986-10-16 Th        77.000         77.370         76.500         77.120          0.325        22452.0 
1986-10-15 We        75.620         77.000         75.620         76.870          1.653        22123.2 
1986-10-14 Tu        74.870         75.870         74.870         75.620          1.002        21552.0 
1986-10-13 Mo        73.870         74.870         73.750         74.870          1.354        5203.20 
1986-10-10 Fr        73.870         74.750         73.620         73.870          0.163        9823.20 
1986-10-09 Th        73.370         74.500         73.120         73.750          0.340        24240.0 
1986-10-08 We        71.750         73.870         71.620         73.500          2.625        31680.0 
1986-10-07 Tu        71.750         71.750         70.750         71.620             na        14959.2 
1986-10-06 Mo        71.120         72.120         70.870         71.620          0.703        8582.40 
1986-10-03 Fr        72.250         72.500         70.620         71.120         -0.878        17311.2 
1986-10-02 Th        72.500         73.000         71.370         71.750         -1.375        13761.6 
1986-10-01 We        72.250         73.870         71.870         72.750          1.224        16216.8 
1986-09-30 Tu        71.620         72.500         71.620         71.870          0.517        16836.0 
1986-09-29 Mo        72.620         73.620         71.000         71.500         -1.379        14661.6 
1986-09-26 Fr        71.620         73.000         71.500         72.500          0.694        10401.6 
1986-09-25 Th        73.370         73.370         71.750         72.000         -2.041        19423.2 
1986-09-24 We        72.250         73.620         72.000         73.500          2.083        29040.0 
1986-09-23 Tu        72.000         72.870         72.000         72.000         -1.706        15744.0 
1986-09-22 Mo        71.620         73.250         71.500         73.250          2.995        24960.0 
1986-09-19 Fr        71.620         72.250         71.000         71.120         -1.727        23719.2 
1986-09-18 Th        71.620         72.870         71.250         72.370             na        19864.8 
1986-09-17 We        73.000         73.500         72.370         72.370         -0.863        15650.4 
1986-09-16 Tu        72.370         73.000         71.500         73.000          0.523        16855.2 
1986-09-15 Mo        72.250         72.870         71.370         72.620          1.213        19965.6 
1986-09-12 Fr        74.000         74.120         71.500         71.750         -3.041        52320.0 
1986-09-11 Th        76.250         76.870         73.500         74.000         -4.823        36240.0 
1986-09-10 We        78.750         78.750         76.370         77.750         -0.955        14923.2 
1986-09-09 Tu        78.870         79.750         78.250         78.500         -0.153        14980.8 
1986-09-08 Mo        77.370         78.620         77.250         78.620          1.445        13920.0 
1986-09-05 Fr        78.620         79.000         77.370         77.500         -1.425        21830.4 
1986-09-04 Th        76.250         79.370         76.120         78.620          3.108        22024.8 
1986-09-03 We        75.750         76.370         75.620         76.250          0.660        22008.0 
1986-09-02 Tu        79.000         79.120         75.250         75.750         -3.650        24240.0 
1986-09-01 Mo            na             na             na             na             na             na 
1986-08-29 Fr        78.500         79.370         78.000         78.620             na        10099.2 
1986-08-28 Th        77.870         78.870         77.500         78.620          0.963        12724.8 
1986-08-27 We        77.250         78.250         77.250         77.870          1.130        20330.4 
1986-08-26 Tu        75.500         77.250         75.120         77.000          2.503        21319.2 
1986-08-25 Mo        74.870         75.620         74.250         75.120          0.160        16152.0 
1986-08-22 Fr        75.120         75.500         74.750         75.000         -0.332        9501.60 
1986-08-21 Th        76.000         76.000         75.120         75.250         -1.143        13048.8 
1986-08-20 We        75.750         76.500         75.620         76.120          0.661        13773.6 
1986-08-19 Tu        76.620         76.620         75.620         75.620         -1.305        10838.4 
1986-08-18 Mo        77.000         77.000         76.250         76.620         -0.325        9816.00 
1986-08-15 Fr        76.870         77.120         76.000         76.870         -0.169        16046.4 
1986-08-14 Th        76.750         77.250         76.370         77.000          0.169        11133.6 
1986-08-13 We        76.250         77.500         75.870         76.870          0.985        19473.6 
1986-08-12 Tu        75.870         76.250         74.750         76.120          0.661        20040.0 
1986-08-11 Mo        73.250         76.000         73.250         75.620          3.235        18998.4 
1986-08-08 Fr        73.370         73.750         73.120         73.250         -0.164        9050.40 
1986-08-07 Th        73.120         74.000         73.120         73.370         -0.177        12288.0 
1986-08-06 We        73.000         74.000         73.000         73.500             na        12187.2 
1986-08-05 Tu        73.750         74.250         72.500         73.500          0.341        17457.6 
1986-08-04 Mo        71.620         73.500         71.370         73.250          1.736        12302.4 
1986-08-01 Fr        73.120         73.120         72.000         72.000         -1.370        11544.0 
1986-07-31 Th        74.000         74.120         73.000         73.000         -1.511        10819.2 
1986-07-30 We        73.250         74.370         72.500         74.120          1.534        17203.2 
1986-07-29 Tu        72.750         73.370         72.250         73.000          0.178        14052.0 
1986-07-28 Mo        74.250         74.250         71.250         72.870         -2.017        18477.6 
1986-07-25 Fr        73.750         74.870         73.750         74.370          0.841        11145.6 
1986-07-24 Th        75.120         75.120         73.000         73.750         -1.667        13718.4 
1986-07-23 We        74.750         75.120         74.620         75.000          0.174        13452.0 
1986-07-22 Tu        74.500         75.250         74.500         74.870         -0.505        23904.0 
1986-07-21 Mo        75.500         75.870         75.120         75.250         -0.489        8664.00 
1986-07-18 Fr        75.500         77.120         75.000         75.620         -0.172        23824.8 
1986-07-17 Th        75.750         76.500         75.500         75.750          0.331        13596.0 
1986-07-16 We        75.620         76.000         75.120         75.500          0.506        17923.2 
1986-07-15 Tu        75.620         76.250         75.000         75.120         -1.158        29040.0 
1986-07-14 Mo        76.250         76.250         75.500         76.000         -0.328        21998.4 
1986-07-11 Fr        76.500         76.750         75.870         76.250         -0.327        18772.8 
1986-07-10 Th        76.870         77.000         75.620         76.500         -0.157        26400.0 
1986-07-09 We        76.500         77.250         76.370         76.620          0.327        17095.2 
1986-07-08 Tu        76.000         76.500         74.500         76.370         -0.495        29520.0 
1986-07-07 Mo        80.120         80.120         76.750         76.750         -4.361        22843.2 
1986-07-04 Fr            na             na             na             na             na             na 
1986-07-03 Th        81.250         81.370         80.120         80.250         -1.231        11239.2 
1986-07-02 We        81.870         82.250         80.750         81.250         -1.059        11832.0 
1986-07-01 Tu        80.620         82.500         80.620         82.120          1.383        21192.0 
1986-06-30 Mo        80.620         81.250         80.250         81.000          0.471        14325.6 
1986-06-27 Fr        81.250         81.620         80.120         80.620         -0.616        14136.0 
1986-06-26 Th        81.870         81.870         80.620         81.120         -0.771        16934.4 
1986-06-25 We        81.250         82.000         81.120         81.750          0.777        20205.6 
1986-06-24 Tu        80.500         81.870         80.000         81.120          1.084        19334.4 
1986-06-23 Mo        80.870         81.000         80.000         80.250         -0.926        14143.2 
1986-06-20 Fr        80.500         81.000         80.000         81.000          0.935        25920.0 
1986-06-19 Th        80.870         81.500         80.250         80.250         -1.231        12559.2 
1986-06-18 We        81.620         81.620         80.250         81.250         -0.612        18288.0 
1986-06-17 Tu        82.370         82.620         81.500         81.750         -0.451        20006.4 
1986-06-16 Mo        82.250         82.620         81.750         82.120          0.453        19195.2 
1986-06-13 Fr        80.000         82.120         79.750         81.750          2.508        24720.0 
1986-06-12 Th        79.500         79.750         79.370         79.750          0.163        11613.6 
1986-06-11 We        80.120         80.120         79.000         79.620         -0.475        14779.2 
1986-06-10 Tu        79.120         80.500         79.120         80.000          1.112        17145.6 
1986-06-09 Mo        81.500         81.500         79.120         79.120         -3.217        13869.6 
1986-06-06 Fr        81.870         81.870         80.500         81.750          0.159        15636.0 
1986-06-05 Th        81.370         81.750         80.750         81.620          0.455        14455.2 
1986-06-04 We        82.000         82.120         80.000         81.250         -0.612        16970.4 
1986-06-03 Tu        79.870         81.750         79.250         81.750          2.188        20853.6 
1986-06-02 Mo        80.000         80.500         79.250         80.000          0.313        17829.6 
1986-05-30 Fr        80.000         81.000         79.750         79.750         -1.385        17985.6 
1986-05-29 Th        80.750         81.370         79.620         80.870         -0.160        14539.2 
1986-05-28 We        81.120         81.620         80.370         81.000          0.310        23666.4 
1986-05-27 Tu        80.000         80.750         79.500         80.750          1.102        15676.8 
1986-05-26 Mo            na             na             na             na             na             na 
1986-05-23 Fr        78.000         80.120         78.000         79.870          2.397        22051.2 
1986-05-22 Th        76.500         78.120         76.500         78.000          1.961        21093.6 
1986-05-21 We        77.120         77.120         76.500         76.500         -0.804        17131.2 
1986-05-20 Tu        76.370         77.370         75.870         77.120          0.810        10430.4 
1986-05-19 Mo        75.750         76.870         75.620         76.500          1.164        9016.80 
1986-05-16 Fr        76.120         76.250         75.120         75.620         -0.330        17767.2 
1986-05-15 Th        77.370         77.370         75.870         75.870         -2.103        15813.6 
1986-05-14 We        76.500         77.500         75.870         77.500          1.974        21458.4 
1986-05-13 Tu        76.120         76.250         75.250         76.000         -0.158        15746.4 
1986-05-12 Mo        76.500         76.870         75.870         76.120         -0.976        12100.8 
1986-05-09 Fr        77.750         77.750         76.620         76.870         -1.764        18367.2 
1986-05-08 Th        77.620         78.870         77.120         78.250          1.294        15861.6 
1986-05-07 We        77.120         77.620         75.620         77.250         -0.155        20397.6 
1986-05-06 Tu        78.500         78.500         77.000         77.370         -1.125        19915.2 
1986-05-05 Mo        77.250         78.620         77.250         78.250          1.795        12844.8 
1986-05-02 Fr        77.250         77.750         76.250         76.870         -0.169        12295.2 
1986-05-01 Th        77.870         78.370         76.500         77.000         -1.434        18948.0 
1986-04-30 We        80.870         80.870         78.120         78.120         -2.800        22164.0 
1986-04-29 Tu        82.370         82.370         79.370         80.370         -2.582        22764.0 
1986-04-28 Mo        79.870         82.500         79.750         82.500          3.448        19896.0 
1986-04-25 Fr        78.500         80.000         78.370         79.750          1.917        14839.2 
1986-04-24 Th        79.000         79.250         78.000         78.250         -0.786        11167.2 
1986-04-23 We        78.250         78.870         77.620         78.870          0.152        12868.8 
1986-04-22 Tu        79.870         82.250         78.250         78.750         -1.093        23035.2 
1986-04-21 Mo        77.620         79.620         77.250         79.620          3.068        13456.8 
1986-04-18 Fr        78.620         78.870         77.250         77.250         -1.592        17937.6 
1986-04-17 Th        78.250         79.250         77.870         78.500          0.641        16190.4 
1986-04-16 We        78.120         79.000         77.870         78.000          0.814        16221.6 
1986-04-15 Tu        76.750         77.620         76.500         77.370          0.808        16322.4 
1986-04-14 Mo        75.120         76.870         74.750         76.750          2.170        11294.4 
1986-04-11 Fr        76.500         76.500         74.620         75.120         -1.482        15384.0 
1986-04-10 Th        76.500         76.750         75.370         76.250          0.171        15268.8 
1986-04-09 We        76.250         76.500         75.000         76.120          0.995        19449.6 
1986-04-08 Tu        73.870         76.000         73.500         75.370          3.601        24000.0 
1986-04-07 Mo        73.370         73.500         71.500         72.750         -1.356        19864.8 
1986-04-04 Fr        75.370         75.620         72.750         73.750         -2.318        23354.4 
1986-04-03 Th        77.120         77.370         74.250         75.500         -2.265        18187.2 
1986-04-02 We        76.620         77.370         75.870         77.250          0.169        20047.2 
1986-04-01 Tu        79.000         79.120         76.250         77.120         -1.758        18597.6 
1986-03-31 Mo        78.250         79.370         78.120         78.500          0.641        16776.0 
1986-03-28 Fr            na             na             na             na             na             na 
1986-03-27 Th        78.870         79.370         77.500         78.000         -0.472        19850.4 
1986-03-26 We        77.120         78.500         76.500         78.370          2.444        19864.8 
1986-03-25 Tu        76.870         76.870         75.750         76.500         -0.804        12588.0 
1986-03-24 Mo        76.120         77.250         75.370         77.120          1.474        20757.6 
1986-03-21 Fr        78.620         78.750         75.750         76.000         -3.024        30720.0 
1986-03-20 Th        78.120         78.500         77.620         78.370          0.797        17169.6 
1986-03-19 We        78.500         78.870         77.250         77.750         -0.639        18859.2 
1986-03-18 Tu        77.250         79.000         76.750         78.250          0.968        21408.0 
1986-03-17 Mo        77.500         77.620         76.620         77.500         -0.794        14532.0 
1986-03-14 Fr        76.870         78.250         75.620         78.120          1.958        23548.8 
1986-03-13 Th        76.250         77.870         76.250         76.620         -0.494        14913.6 
1986-03-12 We        77.370         78.250         77.000         77.000         -0.324        22514.4 
1986-03-11 Tu        75.120         77.620         74.500         77.250          3.344        20505.6 
1986-03-10 Mo        74.250         75.120         73.870         74.750          0.673        10188.0 
1986-03-07 Fr        75.000         75.620         73.750         74.250         -1.158        15732.0 
1986-03-06 Th        75.750         75.750         74.500         75.120             na        15684.0 
1986-03-05 We        74.750         75.250         73.620         75.120         -0.173        16569.6 
1986-03-04 Tu        76.750         77.120         74.750         75.250         -1.788        17467.2 
1986-03-03 Mo        77.500         77.500         75.750         76.620         -1.135        19284.0 
1986-02-28 Fr        77.500         78.870         76.250         77.500         -0.475        23066.4 
1986-02-27 Th        76.000         78.250         75.500         77.870          3.139        21177.6 
1986-02-26 We        75.120         76.370         74.750         75.500             na        14925.6 
1986-02-25 Tu        77.000         77.000         75.000         75.500         -2.265        16060.8 
1986-02-24 Mo        77.000         77.370         76.250         77.250         -0.962        15940.8 
1986-02-21 Fr        76.870         78.000         76.620         78.000          1.801        19099.2 
1986-02-20 Th        74.750         76.750         74.620         76.620          2.160        12684.0 
1986-02-19 We        75.500         76.370         74.620         75.000         -1.147        12969.6 
1986-02-18 Tu        75.000         75.870         74.370         75.870          1.336        19120.8 
1986-02-17 Mo            na             na             na             na             na             na 
1986-02-14 Fr        73.750         75.000         73.500         74.870          2.044        15856.8 
1986-02-13 Th        73.120         73.370         71.870         73.370          0.686        12460.8 
1986-02-12 We        73.870         73.870         72.000         72.870         -1.193        9244.80 
1986-02-11 Tu        74.500         74.750         73.500         73.750         -1.007        13279.2 
1986-02-10 Mo        74.370         74.870         73.620         74.500             na        11174.4 
1986-02-07 Fr        72.500         75.000         72.120         74.500          2.055        13418.4 
1986-02-06 Th        73.000         73.870         72.370         73.000             na        11316.0 
1986-02-05 We        72.870         73.120         71.870         73.000         -0.164        10250.4 
1986-02-04 Tu        72.500         73.370         71.750         73.120          0.509        24720.0 
1986-02-03 Mo        71.120         72.870         71.000         72.750          2.653        23191.2 
1986-01-31 Fr        68.620         71.000         68.620         70.870          3.084        19485.6 
1986-01-30 Th        69.620         70.250         68.750         68.750         -1.603        9962.40 
1986-01-29 We        70.370         71.370         69.750         69.870         -0.357        19982.4 
1986-01-28 Tu        69.620         70.250         69.500         70.120          0.892        10348.8 
1986-01-27 Mo        69.120         69.750         67.620         69.500          1.091        11388.0 
1986-01-24 Fr        68.000         68.750         67.620         68.750          1.671        9588.00 
1986-01-23 Th        67.000         68.120         66.500         67.620          0.925        11076.0 
1986-01-22 We        68.120         68.500         67.000         67.000         -1.471        7080.00 
1986-01-21 Tu        68.870         69.000         67.500         68.000         -1.263        10584.0 
1986-01-20 Mo        69.620         69.620         68.500         68.870         -1.077        8119.20 
1986-01-17 Fr        70.000         70.250         68.620         69.620         -0.543        15736.8 
1986-01-16 Th        68.500         70.000         68.250         70.000          2.564        16248.0 
1986-01-15 We        69.250         69.620         67.620         68.250         -1.615        16999.2 
1986-01-14 Tu        70.370         70.620         69.000         69.370         -1.070        13363.2 
1986-01-13 Mo        69.500         70.120         68.750         70.120          0.530        13668.0 
1986-01-10 Fr        70.120         70.370         69.000         69.750         -0.172        12340.8 
1986-01-09 Th        70.750         71.370         69.120         69.870         -1.244        31440.0 
1986-01-08 We        73.870         74.120         70.750         70.750         -3.413        21710.4 
1986-01-07 Tu        71.750         73.370         71.500         73.250          2.276        12494.4 
1986-01-06 Mo        71.750         72.000         71.250         71.620         -0.181        9326.40 
1986-01-03 Fr        72.120         72.620         71.620         71.750         -0.167        11035.2 
1986-01-02 Th        72.000         72.750         71.250         71.870         -1.210        14604.0 
1986-01-01 We            na             na             na             na             na             na 
1985-12-31 Tu        72.500         72.870         72.120         72.750          0.692        8544.00 
1985-12-30 Mo        72.120         72.500         72.000         72.250          0.697        11678.4 
1985-12-27 Fr        71.250         72.000         70.870         71.750          1.242        4958.40 
1985-12-26 Th        70.370         70.870         70.000         70.870          0.711        5841.60 
1985-12-25 We            na             na             na             na             na             na 
1985-12-24 Tu        69.620         70.370         69.000         70.370          0.889        9943.20 
1985-12-23 Mo        70.500         71.250         69.370         69.750         -2.105        17445.6 
1985-12-20 Fr        71.750         72.250         71.000         71.250          0.183        25680.0 
1985-12-19 Th        71.120         71.620         71.000         71.120          0.169        18664.8 
1985-12-18 We        71.620         72.000         69.620         71.000         -1.211        27960.0 
1985-12-17 Tu        73.120         73.870         71.750         71.870         -2.044        28080.0 
1985-12-16 Mo        71.370         73.370         71.250         73.370          3.338        26640.0 
1985-12-13 Fr        68.370         71.620         68.370         71.000          4.228        36480.0 
1985-12-12 Th        67.500         68.870         67.000         68.120          0.368        75240.0 
1985-12-11 We        68.120         69.000         67.620         67.870          0.370        30000.0 
1985-12-10 Tu        66.870         67.870         66.750         67.620          1.501        16099.2 
1985-12-09 Mo        65.500         66.870         65.500         66.620          1.912        16406.4 
1985-12-06 Fr        65.870         66.250         65.250         65.370         -0.578        16144.8 
1985-12-05 Th        66.370         66.870         65.750         65.750         -0.182        19653.6 
1985-12-04 We        64.620         66.000         64.500         65.870          2.124        14064.0 
1985-12-03 Tu        64.500         64.870         64.370         64.500             na        7288.80 
1985-12-02 Mo        64.500         64.870         64.370         64.500         -1.707        17035.2 
1985-11-29 Fr        66.370         66.500         65.370         65.620         -0.576        21496.8 
1985-11-28 Th            na             na             na             na             na             na 
1985-11-27 We        65.000         66.370         64.750         66.000          1.538        13444.8 
1985-11-26 Tu        65.250         65.870         64.750         65.000             na        8532.00 
1985-11-25 Mo        65.750         65.750         64.370         65.000         -1.321        10046.4 
1985-11-22 Fr        66.500         66.750         65.750         65.870         -0.947        14023.2 
1985-11-21 Th        65.750         66.500         65.500         66.500          2.119        21074.4 
1985-11-20 We        65.120         65.500         64.870         65.120         -0.199        11212.8 
1985-11-19 Tu        65.620         65.870         65.000         65.250         -0.382        24960.0 
1985-11-18 Mo        64.120         65.500         64.000         65.500          2.344        19855.2 
1985-11-15 Fr        64.000         64.620         63.880         64.000             na        22500.0 
1985-11-14 Th        63.500         64.250         63.380         64.000          0.978        12079.2 
1985-11-13 We        63.380         63.880         62.880         63.380          0.396        17462.4 
1985-11-12 Tu        62.750         63.750         62.630         63.130          0.606        32808.0 
1985-11-11 Mo        61.500         62.750         61.250         62.750          2.449        19418.4 
1985-11-08 Fr        60.880         61.380         60.500         61.250          1.240        11344.8 
1985-11-07 Th        61.250         61.500         60.250         60.500         -1.224        12216.0 
1985-11-06 We        61.250         61.500         60.630         61.250          0.410        11721.6 
1985-11-05 Tu        59.880         61.250         59.880         61.000          1.667        14188.8 
1985-11-04 Mo        59.880         60.250         59.380         60.000             na        10704.0 
1985-11-01 Fr        57.630         60.000         57.630         60.000          4.112        19516.8 
1985-10-31 Th        58.000         58.130         57.500         57.630         -1.064        14906.4 
1985-10-30 We        59.130         59.250         58.250         58.250         -1.070        15398.4 
1985-10-29 Tu        58.630         59.380         58.630         58.880          0.426        13917.6 
1985-10-28 Mo        58.750         58.750         58.250         58.630         -0.425        6818.40 
1985-10-25 Fr        59.500         59.500         58.630         58.880         -1.042        10372.8 
1985-10-24 Th        59.500         59.630         59.250         59.500             na        8764.80 
1985-10-23 We        59.880         59.880         59.380         59.500         -0.635        9844.80 
1985-10-22 Tu        59.630         60.130         59.630         59.880          0.419        9811.20 
1985-10-21 Mo        59.880         59.880         59.250         59.630         -0.418        6844.80 
1985-10-18 Fr        60.000         60.630         59.250         59.880         -0.828        19912.8 
1985-10-17 Th        61.000         61.380         60.000         60.380         -2.219        22384.8 
1985-10-16 We        59.500         62.000         59.380         61.750          4.219        36240.0 
1985-10-15 Tu        59.880         59.880         58.880         59.250         -0.837        18105.6 
1985-10-14 Mo        58.880         59.750         58.880         59.750          2.137        9763.20 
1985-10-11 Fr        57.880         59.000         57.880         58.500          1.299        13267.2 
1985-10-10 Th        57.750         58.000         57.500         57.750             na        6175.20 
1985-10-09 We        57.630         58.130         57.500         57.750          0.435        7876.80 
1985-10-08 Tu        56.880         57.630         56.880         57.500          1.322        9158.40 
1985-10-07 Mo        56.750         57.500         56.500         56.750         -0.229        13108.8 
1985-10-04 Fr        57.630         57.750         56.250         56.880         -1.506        19795.2 
1985-10-03 Th        57.750         58.250         57.630         57.750         -0.431        9736.80 
1985-10-02 We        58.500         58.750         57.880         58.000         -0.429        14040.0 
1985-10-01 Tu        57.500         58.380         57.380         58.250          1.304        11424.0 
1985-09-30 Mo        57.250         57.500         57.130         57.500          0.437        11373.6 
1985-09-27 Fr            na             na             na             na             na             na 
1985-09-26 Th        57.000         57.380         56.750         57.250             na        15957.6 
1985-09-25 We        57.880         57.880         57.130         57.250         -0.866        10730.4 
1985-09-24 Tu        57.750         58.750         57.630         57.750         -2.532        14011.2 
1985-09-23 Mo        59.380         59.880         59.130         59.250          0.628        22437.6 
1985-09-20 Fr        59.250         59.380         58.750         58.880         -0.423        17596.8 
1985-09-19 Th        59.250         59.380         59.000         59.130         -0.622        21856.8 
1985-09-18 We        59.000         59.500         58.750         59.500          0.847        15405.6 
1985-09-17 Tu        59.630         59.880         59.000         59.000         -1.255        25224.0 
1985-09-16 Mo        59.880         60.000         59.630         59.750         -0.417        8740.80 
1985-09-13 Fr        59.750         60.250         59.500         60.000          0.620        15194.4 
1985-09-12 Th        59.750         60.380         59.630         59.630         -0.201        11548.8 
1985-09-11 We        60.130         60.250         59.380         59.750         -1.043        10874.4 
1985-09-10 Tu        61.130         61.130         60.130         60.380         -1.227        7792.80 
1985-09-09 Mo        61.380         62.000         61.130         61.130             na        11011.2 
1985-09-06 Fr        60.380         61.380         60.380         61.130          1.461        14702.4 
1985-09-05 Th        60.000         60.500         59.750         60.250             na        10286.4 
1985-09-04 We        60.380         60.500         59.880         60.250         -0.627        16454.4 
1985-09-03 Tu        61.130         61.130         60.250         60.630         -0.607        8409.60 
1985-09-02 Mo            na             na             na             na             na             na 
1985-08-30 Fr        61.880         61.880         60.880         61.000         -1.422        9729.60 
1985-08-29 Th        61.500         61.880         61.250         61.880          0.618        10941.6 
1985-08-28 We        60.880         61.630         60.750         61.500          1.235        9710.40 
1985-08-27 Tu        60.630         60.880         60.500         60.750          0.613        6823.20 
1985-08-26 Mo        60.130         60.500         59.750         60.380          0.633        7615.20 
1985-08-23 Fr        60.500         60.630         60.000         60.000         -1.039        7358.40 
1985-08-22 Th        61.500         61.630         60.380         60.630         -1.623        8277.60 
1985-08-21 We        61.130         61.630         61.130         61.630          0.818        7464.00 
1985-08-20 Tu        60.630         61.380         60.380         61.130          1.461        9004.80 
1985-08-19 Mo        60.250         60.500         60.130         60.250             na        5404.80 
1985-08-16 Fr        59.880         60.380         59.880         60.250         -0.215        12993.6 
1985-08-15 Th        60.750         60.880         60.250         60.380         -0.412        11956.8 
1985-08-14 We        61.250         61.500         60.380         60.630         -0.818        11025.6 
1985-08-13 Tu        61.130         61.500         60.380         61.130         -0.196        8520.00 
1985-08-12 Mo        61.630         61.750         61.250         61.250         -0.617        7740.00 
1985-08-09 Fr        62.250         62.250         61.630         61.630         -0.805        6691.20 
1985-08-08 Th        62.500         62.750         62.000         62.130         -0.592        5892.00 
1985-08-07 We        62.630         63.750         62.500         62.500         -0.794        9619.20 
1985-08-06 Tu        64.250         64.250         63.000         63.000         -1.563        11109.6 
1985-08-05 Mo        64.000         64.000         63.750         64.000         -0.187        6996.00 
1985-08-02 Fr        64.250         64.250         64.000         64.120         -0.388        4893.60 
1985-08-01 Th        64.370         64.500         64.120         64.370          0.390        11714.4 
1985-07-31 We        63.630         64.250         63.630         64.120          0.770        15343.2 
1985-07-30 Tu        63.500         63.750         63.380         63.630          0.205        10555.2 
1985-07-29 Mo        63.750         63.750         63.500         63.500         -0.595        11620.8 
1985-07-26 Fr        63.500         63.880         63.500         63.880          0.598        11798.4 
1985-07-25 Th        63.880         64.250         63.500         63.500         -0.204        13524.0 
1985-07-24 We        63.500         63.880         63.380         63.630          0.205        14176.8 
1985-07-23 Tu        63.000         64.000         62.880         63.500          1.195        24720.0 
1985-07-22 Mo        62.500         62.880         62.250         62.750             na        9943.20 
1985-07-19 Fr        62.250         62.750         62.130         62.750          0.593        14073.6 
1985-07-18 Th        63.000         63.250         62.380         62.380         -1.375        10461.6 
1985-07-17 We        63.380         63.630         62.880         63.250          0.588        22816.8 
1985-07-16 Tu        61.130         62.880         61.000         62.880          3.082        16353.6 
1985-07-15 Mo        60.500         61.250         60.250         61.000          0.412        12619.2 
1985-07-12 Fr        60.880         61.000         60.380         60.750             na        15885.6 
1985-07-11 Th        61.130         61.130         60.630         60.750         -0.622        7814.40 
1985-07-10 We        60.880         61.250         60.630         61.130          0.626        7903.20 
1985-07-09 Tu        60.880         61.130         60.630         60.750         -0.622        6756.00 
1985-07-08 Mo        61.630         61.750         60.500         61.130         -1.004        8496.00 
1985-07-05 Fr        61.880         62.880         61.750         61.750         -0.210        4586.40 
1985-07-04 Th            na             na             na             na             na             na 
1985-07-03 We        62.000         62.130         61.750         61.880         -0.194        6566.40 
1985-07-02 Tu        62.000         62.380         61.130         62.000         -0.209        11536.8 
1985-07-01 Mo        61.750         62.130         61.500         62.130          0.404        9300.00 
1985-06-28 Fr        62.250         62.380         61.750         61.880         -0.594        10214.4 
1985-06-27 Th        61.750         62.250         61.500         62.250          2.049        10418.4 
1985-06-26 We        60.750         61.380         60.630         61.000          0.826        10413.6 
1985-06-25 Tu        60.380         61.250         60.380         60.500          0.415        18684.0 
1985-06-24 Mo        60.000         60.380         60.000         60.250         -0.215        10389.6 
1985-06-21 Fr        59.880         60.380         59.880         60.380          0.633        15561.6 
1985-06-20 Th        59.880         60.130         59.750         60.000          0.200        9160.80 
1985-06-19 We        60.130         60.750         59.630         59.880         -0.416        16941.6 
1985-06-18 Tu        59.630         60.380         59.630         60.130          0.839        15324.0 
1985-06-17 Mo        59.750         59.750         59.380         59.630             na        8188.80 
1985-06-14 Fr        59.750         59.880         59.130         59.630          0.218        20481.6 
1985-06-13 Th        60.380         60.500         59.380         59.500         -1.864        22070.4 
1985-06-12 We        61.130         61.130         60.630         60.630         -0.818        8736.00 
1985-06-11 Tu        61.380         61.500         61.130         61.130             na        8724.00 
1985-06-10 Mo        61.500         62.130         60.750         61.130         -0.811        10855.2 
1985-06-07 Fr        62.630         62.630         61.500         61.630         -1.202        15912.0 
1985-06-06 Th        62.500         62.750         62.250         62.380         -0.399        11659.2 
1985-06-05 We        62.500         62.750         62.380         62.630          0.805        21796.8 
1985-06-04 Tu        61.130         62.500         60.880         62.130          1.852        19468.8 
1985-06-03 Mo        61.000         61.250         60.750         61.000          0.610        16048.8 
1985-05-31 Fr        60.630         60.630         59.750         60.630          0.414        11810.4 
1985-05-30 Th        60.500         60.630         60.250         60.380         -0.198        16437.6 
1985-05-29 We        60.380         60.630         60.130         60.500         -0.214        9648.00 
1985-05-28 Tu        60.880         61.000         60.250         60.630          0.215        7944.00 
1985-05-27 Mo            na             na             na             na             na             na 
1985-05-24 Fr        60.630         60.880         60.130         60.500             na        9156.00 
1985-05-23 Th        61.000         61.000         60.380         60.500         -1.434        8592.00 
1985-05-22 We        61.000         61.380         60.630         61.380          0.212        12432.0 
1985-05-21 Tu        61.250         61.750         61.130         61.250         -0.407        26400.0 
1985-05-20 Mo        60.380         61.630         60.250         61.500          2.929        32376.0 
1985-05-17 Fr        59.130         60.000         59.130         59.750          1.271        19185.6 
1985-05-16 Th        59.250         59.380         58.750         59.000         -0.640        18182.4 
1985-05-15 We        59.130         60.000         59.130         59.380          0.849        27408.0 
1985-05-14 Tu        60.000         60.130         58.630         58.880         -2.079        30720.0 
1985-05-13 Mo        60.880         60.880         59.750         60.130         -0.612        10840.8 
1985-05-10 Fr        59.880         60.750         59.750         60.500          1.886        22471.2 
1985-05-09 Th        59.000         59.500         59.000         59.380          0.423        15885.6 
1985-05-08 We        59.250         59.630         58.880         59.130         -0.622        19017.6 
1985-05-07 Tu        58.750         59.630         58.750         59.500          1.484        12204.0 
1985-05-06 Mo        58.630         59.130         58.380         58.630             na        7586.40 
1985-05-03 Fr        58.380         58.750         58.130         58.630          0.652        9688.80 
1985-05-02 Th        58.380         58.500         58.000         58.250             na        12578.4 
1985-05-01 We        58.250         59.130         58.130         58.250         -1.488        11808.0 
1985-04-30 Tu        59.130         59.250         58.380         59.130             na        15273.6 
1985-04-29 Mo        59.880         60.000         59.000         59.130         -1.663        11844.0 
1985-04-26 Fr        60.380         60.630         59.380         60.130         -0.612        9417.60 
1985-04-25 Th        60.250         60.880         60.250         60.500         -0.214        12007.2 
1985-04-24 We        61.250         61.380         60.380         60.630         -0.607        8582.40 
1985-04-23 Tu        59.500         61.000         59.380         61.000          3.163        14817.6 
1985-04-22 Mo        58.750         59.380         58.380         59.130          0.425        11755.2 
1985-04-19 Fr        59.000         59.250         58.630         58.880         -0.203        15321.6 
1985-04-18 Th        59.630         59.750         58.880         59.000         -0.422        9780.00 
1985-04-17 We        59.500         59.630         59.000         59.250             na        8805.60 
1985-04-16 Tu        59.380         59.380         58.630         59.250         -0.219        14095.2 
1985-04-15 Mo        59.500         59.630         59.130         59.380         -0.419        10752.0 
1985-04-12 Fr        59.630         59.630         59.130         59.630          0.218        7339.20 
1985-04-11 Th        59.380         59.880         59.380         59.500          0.626        14368.8 
1985-04-10 We        59.500         59.880         59.130         59.130         -0.421        12388.8 
1985-04-09 Tu        59.380         59.880         59.380         59.380         -0.202        11656.8 
1985-04-08 Mo        60.130         60.250         59.130         59.500         -1.245        11788.8 
1985-04-05 Fr            na             na             na             na             na             na 
1985-04-04 Th        60.130         60.380         59.750         60.250         -0.215        10423.2 
1985-04-03 We        60.130         60.380         60.000         60.380          0.216        14438.4 
1985-04-02 Tu        60.000         60.750         59.880         60.250          0.618        17947.2 
1985-04-01 Mo        59.000         59.880         58.750         59.880          1.268        14582.4 
1985-03-29 Fr        58.500         59.130         58.380         59.130             na        34272.0 
1985-03-28 Th        60.380         60.630         59.000         59.130         -1.450        32376.0 
1985-03-27 We        59.500         60.380         59.380         60.000          0.418        24240.0 
1985-03-26 Tu        60.000         60.380         59.630         59.750         -2.049        40536.0 
1985-03-25 Mo        60.880         61.250         60.630         61.000         -1.422        14971.2 
1985-03-22 Fr        62.250         62.250         60.880         61.880         -0.194        13404.0 
1985-03-21 Th        62.130         62.880         61.630         62.000         -0.609        12446.4 
1985-03-20 We        62.500         62.880         62.000         62.380         -0.795        11325.6 
1985-03-19 Tu        61.130         63.000         61.000         62.880          3.285        14503.2 
1985-03-18 Mo        61.500         61.880         60.750         60.880         -0.604        12223.2 
1985-03-15 Fr        62.130         62.380         61.250         61.250         -1.018        17169.6 
1985-03-14 Th        62.000         62.380         61.880         61.880         -0.194        9924.00 
1985-03-13 We        62.500         62.880         62.000         62.000         -1.006        11412.0 
1985-03-12 Tu        62.500         63.750         62.380         62.630             na        14952.0 
1985-03-11 Mo        62.500         63.000         62.380         62.630          0.208        11030.4 
1985-03-08 Fr        63.130         63.250         62.500         62.500         -0.398        20930.4 
1985-03-07 Th        63.250         63.250         62.630         62.750         -0.994        13404.0 
1985-03-06 We        63.880         64.120         63.380         63.380         -0.969        13600.8 
1985-03-05 Tu        63.880         64.250         63.380         64.000          0.581        15422.4 
1985-03-04 Mo        64.620         64.750         63.250         63.630         -0.764        11061.6 
1985-03-01 Fr        63.880         64.870         63.750         64.120          0.770        20157.6 
1985-02-28 Th        63.000         64.370         62.880         63.630         -0.391        16958.4 
1985-02-27 We        64.120         64.750         63.630         63.880         -0.761        9645.60 
1985-02-26 Tu        62.380         64.870         62.380         64.370          3.190        13951.2 
1985-02-25 Mo        62.130         62.630         61.250         62.380             na        11404.8 
1985-02-22 Fr        62.630         63.000         62.130         62.380         -0.590        8474.40 
1985-02-21 Th        63.130         63.380         62.750         62.750         -1.181        7802.40 
1985-02-20 We        63.500         64.370         63.250         63.500             na        18698.4 
1985-02-19 Tu        63.380         63.750         63.130         63.500          0.586        15043.2 
1985-02-18 Mo            na             na             na             na             na             na 
1985-02-15 Fr        63.500         63.880         62.630         63.130         -0.583        10322.4 
1985-02-14 Th        65.000         65.120         63.380         63.500         -1.931        14546.4 
1985-02-13 We        63.500         65.250         63.250         64.750          2.372        13065.6 
1985-02-12 Tu        62.880         63.750         62.750         63.250          0.190        10970.4 
1985-02-11 Mo        63.750         63.880         63.000         63.130         -1.544        11080.8 
1985-02-08 Fr        64.370         64.500         64.000         64.120         -0.388        13708.8 
1985-02-07 Th        63.500         64.750         63.500         64.370          1.771        16084.8 
1985-02-06 We        63.630         63.750         63.130         63.250         -0.205        15876.0 
1985-02-05 Tu        64.000         64.370         63.250         63.380         -0.969        16432.8 
1985-02-04 Mo        62.380         64.250         62.250         64.000          1.781        16471.2 
1985-02-01 Fr        62.750         63.880         62.500         62.880         -1.565        14215.2 
1985-01-31 Th        63.880         64.250         63.500         63.880             na        12211.2 
1985-01-30 We        64.870         65.250         63.880         63.880         -1.526        24720.0 
1985-01-29 Tu        63.750         64.870         63.380         64.870          2.157        10965.6 
1985-01-28 Mo        63.750         64.370         63.500         63.500         -0.392        17464.8 
1985-01-25 Fr        63.630         64.500         63.500         63.750          0.584        11440.8 
1985-01-24 Th        64.000         64.120         63.250         63.380         -1.354        19845.6 
1985-01-23 We        62.750         64.250         62.750         64.250          2.587        24672.0 
1985-01-22 Tu        63.380         63.880         62.380         62.630         -1.183        32424.0 
1985-01-21 Mo        61.000         63.500         61.000         63.380          4.760        33288.0 
1985-01-18 Fr        60.250         60.880         60.000         60.500          1.459        14152.8 
1985-01-17 Th        59.130         60.250         59.000         59.630          1.068        24144.0 
1985-01-16 We        59.250         59.750         58.500         59.000         -0.422        16989.6 
1985-01-15 Tu        59.500         60.000         58.750         59.250         -0.420        19737.6 
1985-01-14 Mo        57.880         59.500         57.750         59.500          2.586        23301.6 
1985-01-11 Fr        58.630         58.630         57.750         58.000         -1.277        15004.8 
1985-01-10 Th        57.250         58.750         57.000         58.750          2.388        17832.0 
1985-01-09 We        56.880         58.000         56.750         57.380          1.110        19072.8 
1985-01-08 Tu        56.500         57.000         56.500         56.750          0.212        9609.60 
1985-01-07 Mo        56.250         56.880         56.130         56.630          1.125        7490.40 
1985-01-04 Fr        56.250         56.380         55.880         56.000         -0.444        9316.80 
1985-01-03 Th        55.880         56.880         55.630         56.250          0.446        13716.0 
1985-01-02 We        56.380         56.500         55.880         56.000         -1.112        5925.60 
1985-01-01 Tu            na             na             na             na             na             na 
1984-12-31 Mo        56.750         56.880         56.500         56.630          0.230        5313.60 
1984-12-28 Fr        56.630         56.750         56.380         56.500             na        5937.60 
1984-12-27 Th        56.750         57.000         56.380         56.500         -0.441        4761.60 
1984-12-26 We        57.250         57.250         56.500         56.750         -0.665        4036.80 
1984-12-25 Tu            na             na             na             na             na             na 
1984-12-24 Mo        56.380         57.130         56.380         57.130          1.330        9158.40 
1984-12-21 Fr        56.380         56.380         55.500         56.380          0.445        18124.8 
1984-12-20 Th        56.630         56.880         55.880         56.130         -1.093        11800.8 
1984-12-19 We        56.630         57.380         56.380         56.750          0.212        19831.2 
1984-12-18 Tu        55.500         56.630         55.380         56.630          2.964        25656.0 
1984-12-17 Mo        54.880         55.250         54.250         55.000          0.457        8839.20 
1984-12-14 Fr        55.000         55.880         54.750         54.750         -0.455        12254.4 
1984-12-13 Th        54.750         55.250         54.630         55.000          0.457        9619.20 
1984-12-12 We        55.000         55.130         54.630         54.750         -0.455        6578.40 
1984-12-11 Tu        54.750         55.000         54.380         55.000          0.917        6736.80 
1984-12-10 Mo        53.500         54.880         53.000         54.500          1.395        10600.8 
1984-12-07 Fr        53.880         54.250         53.630         53.750         -0.241        7934.40 
1984-12-06 Th        54.500         54.500         53.880         53.880         -1.373        20140.8 
1984-12-05 We        55.380         55.380         54.250         54.630         -0.907        14788.8 
1984-12-04 Tu        55.130         55.750         55.130         55.130             na        8784.00 
1984-12-03 Mo        55.380         55.380         54.750         55.130         -0.451        9945.60 
1984-11-30 Fr        55.380         55.750         55.000         55.380         -1.336        21422.4 
1984-11-29 Th        56.250         56.380         55.880         56.130         -0.443        21304.8 
1984-11-28 We        56.750         57.130         56.380         56.380         -1.743        18098.4 
1984-11-27 Tu        56.750         57.500         56.130         57.380          1.110        17400.0 
1984-11-26 Mo        57.500         57.630         56.630         56.750         -1.304        11241.6 
1984-11-23 Fr        57.880         58.130         57.380         57.500         -0.433        10927.2 
1984-11-22 Th            na             na             na             na             na             na 
1984-11-21 We        56.880         57.750         56.250         57.750          1.530        16372.8 
1984-11-20 Tu        56.500         56.880         56.380         56.880          1.120        15357.6 
1984-11-19 Mo        56.630         56.630         56.130         56.250         -0.231        9801.60 
1984-11-16 Fr        57.380         57.880         56.000         56.380         -1.743        11455.2 
1984-11-15 Th        57.130         57.750         57.000         57.380          0.438        9496.80 
1984-11-14 We        56.880         57.500         56.880         57.130          0.440        8992.80 
1984-11-13 Tu        57.880         58.000         56.750         56.880         -1.728        10382.4 
1984-11-12 Mo        57.750         58.000         57.500         57.880          0.225        7123.20 
1984-11-09 Fr        58.000         58.750         57.750         57.750             na        11500.8 
1984-11-08 Th        57.880         58.250         57.500         57.750             na        11714.4 
1984-11-07 We        58.380         58.380         57.250         57.750         -1.282        22156.8 
1984-11-06 Tu        57.750         58.880         57.500         58.500          1.510        12492.0 
1984-11-05 Mo        57.500         57.630         57.000         57.630          0.664        11692.8 
1984-11-02 Fr        57.500         57.880         57.130         57.250         -0.435        9933.60 
1984-11-01 Th        57.500         58.750         57.380         57.500             na        16689.6 
1984-10-31 We        58.250         58.630         57.500         57.500         -1.288        9547.20 
1984-10-30 Tu        56.880         58.750         56.880         58.250          2.409        11961.6 
1984-10-29 Mo        56.500         57.130         56.500         56.880          0.229        8270.40 
1984-10-26 Fr        57.000         57.250         56.630         56.750         -1.098        10807.2 
1984-10-25 Th        57.630         57.880         57.130         57.380         -0.209        8056.80 
1984-10-24 We        57.000         57.750         57.000         57.500          0.437        9909.60 
1984-10-23 Tu        57.880         58.130         57.250         57.250         -1.088        10876.8 
1984-10-22 Mo        58.250         58.750         57.750         57.880         -1.060        11757.6 
1984-10-19 Fr        58.880         58.880         58.130         58.500          1.071        6664.80 
1984-10-18 Th        56.250         58.000         56.000         57.880          2.442        20836.8 
1984-10-17 We        55.750         57.000         55.630         56.500          0.893        11409.6 
1984-10-16 Tu        56.500         56.750         55.750         56.000         -0.885        8623.20 
1984-10-15 Mo        55.630         56.750         55.500         56.500          0.893        14448.0 
1984-10-12 Fr        55.380         56.000         55.250         56.000          1.578        8966.40 
1984-10-11 Th        54.630         55.380         54.500         55.130          0.694        19550.4 
1984-10-10 We        54.000         54.750         53.250         54.750          1.389        12991.2 
1984-10-09 Tu        54.000         54.380         53.880         54.000          0.465        8894.40 
1984-10-08 Mo        53.630         53.880         53.500         53.750         -0.241        5042.40 
1984-10-05 Fr        54.250         54.380         53.630         53.880         -0.462        5959.20 
1984-10-04 Th        54.250         54.500         53.750         54.130          0.464        10053.6 
1984-10-03 We        54.130         54.630         53.500         53.880         -0.682        14440.8 
1984-10-02 Tu        55.000         55.250         54.250         54.250         -1.810        12722.4 
1984-10-01 Mo        55.250         55.500         55.000         55.250         -0.897        9818.40 
1984-09-28 Fr        56.000         57.380         55.500         55.750         -0.889        10173.6 
1984-09-27 Th        55.880         56.250         55.750         56.250          1.115        8366.40 
1984-09-26 We        56.000         56.000         55.250         55.630         -0.215        9871.20 
1984-09-25 Tu        55.250         55.750         55.000         55.750         -0.233        12772.8 
1984-09-24 Mo        55.250         55.880         55.130         55.880          1.140        63072.0 
1984-09-21 Fr        55.630         56.630         55.000         55.250         -1.339        20023.2 
1984-09-20 Th        56.380         56.630         55.630         56.000         -0.674        19780.8 
1984-09-19 We        58.500         58.500         56.380         56.380         -3.624        28728.0 
1984-09-18 Tu        58.630         58.880         58.000         58.500         -0.645        14114.4 
1984-09-17 Mo        58.000         59.130         58.000         58.880          0.650        13024.8 
1984-09-14 Fr        59.130         59.380         58.000         58.500         -0.645        21871.2 
1984-09-13 Th        57.500         58.880         57.130         58.880          3.063        19516.8 
1984-09-12 We        56.880         57.250         56.750         57.130          0.228        13430.4 
1984-09-11 Tu        56.630         57.250         56.630         57.000          1.786        17503.2 
1984-09-10 Mo        55.250         57.880         55.250         56.000          0.215        12204.0 
1984-09-07 Fr        56.750         56.880         55.750         55.880         -1.324        7440.00 
1984-09-06 Th        56.750         56.750         56.250         56.630          0.676        11016.0 
1984-09-05 We        55.630         56.250         55.630         56.250          0.446        13113.6 
1984-09-04 Tu        56.250         56.250         55.750         56.000         -1.112        10826.4 
1984-09-03 Mo            na             na             na             na             na             na 
1984-08-31 Fr        56.880         56.880         55.750         56.630             na        7267.20 
1984-08-30 Th        57.000         57.380         56.630         56.630         -0.649        7039.20 
1984-08-29 We        57.630         58.000         57.000         57.000         -0.870        7454.40 
1984-08-28 Tu        57.630         57.880         57.380         57.500          0.437        5217.60 
1984-08-27 Mo        57.750         57.750         57.130         57.250         -1.514        6700.80 
1984-08-24 Fr        58.130         58.380         57.880         58.130             na        5683.20 
1984-08-23 Th        57.380         58.380         57.000         58.130          1.537        17714.4 
1984-08-22 We        58.750         58.750         57.250         57.250         -2.137        15626.4 
1984-08-21 Tu        57.750         58.880         57.630         58.500          1.739        26064.0 
1984-08-20 Mo        57.500         57.630         57.000         57.500          0.209        10303.2 
1984-08-17 Fr        57.880         57.880         57.250         57.380         -0.641        7128.00 
1984-08-16 Th        56.750         58.380         56.750         57.750          1.762        20498.4 
1984-08-15 We        57.630         57.880         56.630         56.750         -2.155        16341.6 
1984-08-14 Tu        58.000         58.250         57.750         58.000          0.207        11680.8 
1984-08-13 Mo        57.500         58.130         57.250         57.880          0.225        10394.4 
1984-08-10 Fr        59.250         59.380         57.630         57.750         -0.654        4200.00 
1984-08-09 Th        56.750         58.380         56.750         58.130          2.432        22821.6 
1984-08-08 We        57.380         57.630         56.750         56.750         -1.304        22454.4 
1984-08-07 Tu        55.880         58.000         55.880         57.500          1.770        25728.0 
1984-08-06 Mo        56.630         58.000         55.750         56.500         -0.441        31128.0 
1984-08-03 Fr        55.380         57.000         55.380         56.750          3.881        38112.0 
1984-08-02 Th        54.000         55.000         53.750         54.630          2.342        27264.0 
1984-08-01 We        52.500         53.630         52.500         53.380          1.676        19831.2 
1984-07-31 Tu        51.880         52.750         51.880         52.500          1.685        9511.20 
1984-07-30 Mo        51.500         52.000         51.250         51.630          0.487        11275.2 
1984-07-27 Fr        50.630         51.500         50.500         51.380          1.985        14109.6 
1984-07-26 Th        49.630         50.500         49.500         50.380          1.778        11316.0 
1984-07-25 We        48.380         50.000         48.380         49.500          2.062        14851.2 
1984-07-24 Tu        49.000         49.250         48.250         48.500         -1.523        17832.0 
1984-07-23 Mo        48.500         49.500         48.380         49.250          0.757        15100.8 
1984-07-20 Fr        49.130         49.130         48.380         48.880             na        14527.2 
1984-07-19 Th        49.380         49.630         48.880         48.880         -1.749        17248.8 
1984-07-18 We        50.250         50.380         49.630         49.750         -0.995        13672.8 
1984-07-17 Tu        50.630         50.750         50.250         50.250         -0.985        10250.4 
1984-07-16 Mo        50.750         51.000         49.880         50.750          0.237        10344.0 
1984-07-13 Fr        49.630         50.880         49.630         50.630          2.531        18487.2 
1984-07-12 Th        49.630         50.130         49.250         49.380         -1.240        32904.0 
1984-07-11 We        51.380         51.750         49.880         50.000         -3.382        13740.0 
1984-07-10 Tu        52.000         52.130         51.250         51.750         -0.729        9076.80 
1984-07-09 Mo        52.000         52.630         51.130         52.130          0.250        14815.2 
1984-07-06 Fr        52.130         52.250         51.880         52.000         -0.725        6679.20 
1984-07-05 Th        52.750         53.000         52.250         52.380         -0.946        7144.80 
1984-07-04 We            na             na             na             na             na             na 
1984-07-03 Tu        52.750         53.000         52.500         52.880          0.475        7984.80 
1984-07-02 Mo        52.630         52.750         52.250         52.630             na        7807.20 
1984-06-29 Fr        53.000         53.250         52.500         52.630         -0.227        7663.20 
1984-06-28 Th        52.380         53.130         52.380         52.750          0.476        7509.60 
1984-06-27 We        53.250         53.500         52.380         52.500         -1.649        6607.20 
1984-06-26 Tu        53.130         53.750         53.000         53.380         -0.466        9369.60 
1984-06-25 Mo        53.880         54.130         53.500         53.630         -0.685        7766.40 
1984-06-22 Fr        53.630         54.130         53.630         54.000          0.690        8215.20 
1984-06-21 Th        54.000         54.500         53.630         53.630         -0.924        19317.6 
1984-06-20 We        52.880         54.380         52.750         54.130          0.932        16557.6 
1984-06-19 Tu        53.380         54.130         53.380         53.630          0.468        11035.2 
1984-06-18 Mo        52.630         53.630         52.250         53.380          1.194        24240.0 
1984-06-15 Fr        53.000         53.250         52.750         52.750             na        14088.0 
1984-06-14 Th        53.250         53.380         52.380         52.750         -0.472        11066.4 
1984-06-13 We        52.880         53.500         52.880         53.000             na        5556.00 
1984-06-12 Tu        52.380         53.250         52.250         53.000          0.703        7982.40 
1984-06-11 Mo        53.380         53.380         52.630         52.630         -1.405        4910.40 
1984-06-08 Fr        53.500         53.500         53.130         53.380         -0.224        8709.60 
1984-06-07 Th        53.250         53.500         53.130         53.500          0.469        8848.80 
1984-06-06 We        53.000         53.500         52.630         53.250          0.226        12472.8 
1984-06-05 Tu        53.130         53.380         52.880         53.130         -0.692        8469.60 
1984-06-04 Mo        53.500         53.880         52.380         53.500          0.469        11488.8 
1984-06-01 Fr        52.630         53.250         52.630         53.250          0.226        13389.6 
1984-05-31 Th        52.250         53.250         52.000         53.130          2.173        17700.0 
1984-05-30 We        50.750         52.500         50.500         52.000          1.961        18441.6 
1984-05-29 Tu        52.130         52.380         50.750         51.000         -2.392        15624.0 
1984-05-28 Mo            na             na             na             na             na             na 
1984-05-25 Fr        51.630         52.380         51.500         52.250          0.966        11071.2 
1984-05-24 Th        52.500         52.500         51.380         51.750         -1.429        17570.4 
1984-05-23 We        53.000         53.130         52.500         52.500         -0.719        12216.0 
1984-05-22 Tu        53.130         53.130         52.000         52.880         -0.695        12148.8 
1984-05-21 Mo        54.000         54.000         53.000         53.250         -0.467        7723.20 
1984-05-18 Fr        53.750         53.880         52.750         53.500         -0.705        8572.80 
1984-05-17 Th        54.250         54.250         53.380         53.880         -0.682        8253.60 
1984-05-16 We        54.250         54.250         53.750         54.250         -0.239        9595.20 
1984-05-15 Tu        54.130         54.500         53.750         54.380          0.462        14786.4 
1984-05-14 Mo        54.250         54.250         53.750         54.130         -0.460        7056.00 
1984-05-11 Fr        54.380         54.380         53.630         54.380         -0.676        12453.6 
1984-05-10 Th        54.880         55.130         54.380         54.750         -0.237        6038.40 
1984-05-09 We        55.380         55.380         54.380         54.880         -0.670        13094.4 
1984-05-08 Tu        54.750         55.380         54.500         55.250          1.135        14416.8 
1984-05-07 Mo        54.500         54.750         54.250         54.630          0.239        10089.6 
1984-05-04 Fr        55.500         55.500         54.000         54.500         -1.802        11080.8 
1984-05-03 Th        56.380         56.380         55.380         55.500         -1.561        10039.2 
1984-05-02 We        56.130         56.500         55.630         56.380          0.679        10778.4 
1984-05-01 Tu        55.750         56.380         55.630         56.000          0.901        12475.2 
1984-04-30 Mo        55.380         55.750         53.380         55.500          0.217        7668.00 
1984-04-27 Fr        56.130         56.250         55.380         55.380         -1.336        16540.8 
1984-04-26 Th        55.630         56.250         55.500         56.130          1.593        15417.6 
1984-04-25 We        55.250         55.500         54.880         55.250          0.218        10718.4 
1984-04-24 Tu        53.630         55.750         53.630         55.130          2.797        14805.6 
1984-04-23 Mo        54.750         54.880         53.500         53.630         -1.596        7888.80 
1984-04-20 Fr            na             na             na             na             na             na 
1984-04-19 Th        54.380         54.630         54.000         54.500             na        12052.8 
1984-04-18 We        54.750         54.880         54.130         54.500         -0.238        8570.40 
1984-04-17 Tu        55.130         55.250         54.500         54.630         -0.673        12823.2 
1984-04-16 Mo        53.380         55.000         53.130         55.000          3.035        16555.2 
1984-04-13 Fr        53.500         54.500         53.250         53.380         -0.224        18052.8 
1984-04-12 Th        52.380         53.500         51.380         53.500          3.382        18441.6 
1984-04-11 We        51.880         52.380         51.630         51.750             na        9165.60 
1984-04-10 Tu        52.000         52.750         51.750         51.750          0.485        15559.2 
1984-04-09 Mo        52.000         52.000         51.250         51.500         -0.252        11265.6 
1984-04-06 Fr        51.630         52.000         51.250         51.630             na        17877.6 
1984-04-05 Th        54.000         54.000         51.380         51.630         -3.944        11512.8 
1984-04-04 We        53.750         54.130         53.380         53.750          0.224        9184.80 
1984-04-03 Tu        53.880         54.380         53.500         53.630         -0.685        13593.6 
1984-04-02 Mo        54.880         55.380         53.630         54.000         -1.604        9468.00 
1984-03-30 Fr        54.880         55.130         54.630         54.880         -0.453        8856.00 
1984-03-29 Th        55.130         55.500         55.000         55.130          0.915        14685.6 
1984-03-28 We        52.880         54.630         52.750         54.630          4.057        16094.4 
1984-03-27 Tu        52.000         52.880         52.000         52.500          0.962        8186.40 
1984-03-26 Mo        52.000         52.250         51.880         52.000         -0.249        7279.20 
1984-03-23 Fr        51.880         52.250         51.500         52.130          0.734        10226.4 
1984-03-22 Th        52.750         52.750         51.500         51.750         -1.896        9592.80 
1984-03-21 We        53.000         53.130         52.630         52.750         -0.472        6849.60 
1984-03-20 Tu        53.130         53.250         52.750         53.000          0.227        10015.2 
1984-03-19 Mo        52.630         53.130         52.630         52.880         -0.937        9206.40 
1984-03-16 Fr        54.130         54.130         53.250         53.380          1.425        27696.0 
1984-03-15 Th        52.130         52.880         52.130         52.630          0.959        15835.2 
1984-03-14 We        51.500         52.130         51.250         52.130          0.968        17839.2 
1984-03-13 Tu        51.250         52.250         51.130         51.630          1.975        30384.0 
1984-03-12 Mo        49.250         50.750         49.250         50.630          2.531        23805.6 
1984-03-09 Fr        49.500         49.630         48.750         49.380         -0.242        10668.0 
1984-03-08 Th        50.000         50.250         49.380         49.500         -1.257        13653.6 
1984-03-07 We        51.000         51.000         49.750         50.130         -2.660        19413.6 
1984-03-06 Tu        51.630         52.250         51.500         51.500         -0.483        14244.0 
1984-03-05 Mo        52.130         52.750         51.630         51.750         -0.957        5404.80 
1984-03-02 Fr        52.750         52.750         51.880         52.250          0.713        12187.2 
1984-03-01 Th        51.380         51.880         51.000         51.880         -0.231        9410.40 
1984-02-29 We        52.000         52.380         51.500         52.000         -0.249        16437.6 
1984-02-28 Tu        53.000         53.000         51.750         52.130         -1.642        13910.4 
1984-02-27 Mo        53.630         54.000         53.000         53.000         -1.395        15367.2 
1984-02-24 Fr        52.380         54.000         52.380         53.750          3.365        24564.0 
1984-02-23 Th        51.630         52.250         51.000         52.000             na        20020.8 
1984-02-22 We        52.000         53.000         51.880         52.000          0.231        21832.8 
1984-02-21 Tu        52.380         52.880         51.880         51.880         -1.649        10788.0 
1984-02-20 Mo            na             na             na             na             na             na 
1984-02-17 Fr        53.000         53.630         52.750         52.750         -0.939        9218.40 
1984-02-16 Th        53.380         53.880         53.130         53.250         -0.244        8736.00 
1984-02-15 We        53.500         54.000         53.130         53.380          0.244        15890.4 
1984-02-14 Tu        53.000         53.500         52.500         53.250          1.661        19344.0 
1984-02-13 Mo        53.750         53.750         51.630         52.380         -2.093        12192.0 
1984-02-10 Fr        53.250         53.880         53.130         53.500          0.943        13879.2 
1984-02-09 Th        53.130         53.630         52.630         53.000         -0.712        26416.8 
1984-02-08 We        54.000         54.630         53.250         53.380         -0.928        17832.0 
1984-02-07 Tu        53.380         54.130         52.630         53.880          1.891        16809.6 
1984-02-06 Mo        53.250         53.630         52.630         52.880         -2.972        20887.2 
1984-02-03 Fr        55.750         56.000         54.380         54.500         -1.802        14184.0 
1984-02-02 Th        55.250         55.500         54.630         55.500          0.909        14160.0 
1984-02-01 We        54.380         55.130         54.130         55.000          1.140        13536.0 
1984-01-31 Tu        53.750         54.750         53.630         54.380          1.172        13272.0 
1984-01-30 Mo        54.130         54.130         53.250         53.750             na        12398.4 
1984-01-27 Fr        54.250         54.380         53.380         53.750         -0.702        13960.8 
1984-01-26 Th        54.880         54.880         53.880         54.130          0.241        14702.4 
1984-01-25 We        55.380         55.750         54.000         54.000         -2.050        17128.8 
1984-01-24 Tu        55.750         55.880         55.130         55.130         -1.554        11107.2 
1984-01-23 Mo        55.630         56.130         55.380         56.000             na        9132.00 
1984-01-20 Fr        57.000         57.000         55.750         56.000         -1.547        10416.0 
1984-01-19 Th        56.880         57.000         56.500         56.880          0.229        6511.20 
1984-01-18 We        57.500         57.500         56.750         56.750         -1.304        9871.20 
1984-01-17 Tu        57.250         57.500         57.000         57.500          0.648        7725.60 
1984-01-16 Mo        57.380         57.500         56.750         57.130             na        7980.00 
1984-01-13 Fr        58.000         58.250         56.750         57.130         -0.868        13005.6 
1984-01-12 Th        58.130         58.250         57.500         57.630         -0.432        6900.00 
1984-01-11 We        57.250         58.130         57.130         57.880          0.661        10569.6 
1984-01-10 Tu        57.880         58.380         57.250         57.500         -0.657        12290.4 
1984-01-09 Mo        57.750         58.130         57.500         57.880         -0.207        10960.8 
1984-01-06 Fr        58.500         58.630         57.630         58.000         -0.651        11551.2 
1984-01-05 Th        58.880         59.000         57.630         58.380          0.655        17191.2 
1984-01-04 We        57.500         58.500         57.380         58.000          0.642        13180.8 
1984-01-03 Tu        58.380         58.380         57.500         57.630         -1.706        8990.40 
1984-01-02 Mo            na             na             na             na             na             na 
1983-12-30 Fr        58.630         58.750         58.380         58.630          0.428        5947.20 
1983-12-29 Th        58.750         58.750         58.250         58.380          0.223        6820.80 
1983-12-28 We        58.500         58.750         58.000         58.250         -0.223        6288.00 
1983-12-27 Tu        57.750         58.880         57.750         58.380          0.223        6578.40 
1983-12-26 Mo            na             na             na             na             na             na 
1983-12-23 Fr        58.130         58.380         58.000         58.250         -0.427        5875.20 
1983-12-22 Th        58.000         58.630         57.880         58.500          1.510        13008.0 
1983-12-21 We        57.000         57.630         56.880         57.630          2.217        11426.4 
1983-12-20 Tu        56.000         56.630         55.880         56.380          0.895        12477.6 
1983-12-19 Mo        55.750         56.250         55.750         55.880          1.360        11800.8 
1983-12-16 Fr        55.630         55.750         55.130         55.130             na        16140.0 
1983-12-15 Th        56.500         56.630         55.000         55.130         -2.425        14889.6 
1983-12-14 We        57.500         57.500         56.380         56.500         -2.165        11637.6 
1983-12-13 Tu        57.750         58.130         57.500         57.750         -0.225        10408.8 
1983-12-12 Mo        57.250         57.880         57.250         57.880          0.661        5443.20 
1983-12-09 Fr        57.630         57.880         57.500         57.500         -0.433        10651.2 
1983-12-08 Th        57.750         58.500         57.750         57.750         -1.079        12446.4 
1983-12-07 We        57.750         58.880         57.750         58.380          1.091        11858.4 
1983-12-06 Tu        57.630         58.380         57.500         57.750          0.645        18849.6 
1983-12-05 Mo        57.130         57.630         56.750         57.380          0.667        8385.60 
1983-12-02 Fr        57.000         57.380         56.750         57.000         -0.662        9585.60 
1983-12-01 Th        56.750         57.630         56.630         57.380          0.438        11212.8 
1983-11-30 We        57.750         57.880         57.000         57.130         -1.500        21067.2 
1983-11-29 Tu        56.750         58.130         56.380         58.000          2.419        22399.2 
1983-11-28 Mo        56.500         56.750         56.000         56.630          0.230        5757.60 
1983-11-25 Fr        56.750         56.880         56.130         56.500         -0.441        6624.00 
1983-11-24 Th            na             na             na             na             na             na 
1983-11-23 We        56.250         56.880         55.380         56.750          1.339        12429.6 
1983-11-22 Tu        56.500         56.500         55.880         56.000         -0.674        15122.4 
1983-11-21 Mo        55.500         56.630         55.000         56.380          1.586        14066.4 
1983-11-18 Fr        55.000         55.500         54.630         55.500          0.909        10660.8 
1983-11-17 Th        55.380         55.500         54.250         55.000         -0.236        8628.00 
1983-11-16 We        55.380         56.000         54.380         55.130         -0.667        10848.0 
1983-11-15 Tu        55.750         56.000         55.130         55.500         -0.893        15129.6 
1983-11-14 Mo        55.250         56.500         55.250         56.000          1.818        24268.8 
1983-11-11 Fr        54.500         55.500         54.500         55.000          0.457        16476.0 
1983-11-10 Th        54.500         55.130         54.250         54.750          0.922        14316.0 
1983-11-09 We        52.880         54.380         52.750         54.250          2.591        10183.2 
1983-11-08 Tu        51.880         53.000         51.500         52.880          2.184        8258.40 
1983-11-07 Mo        51.380         51.880         51.130         51.750         -0.251        11428.8 
1983-11-04 Fr        51.880         52.000         51.250         51.880             na        7408.80 
1983-11-03 Th        52.130         52.250         51.630         51.880         -0.955        9117.60 
1983-11-02 We        51.630         52.500         51.250         52.380          1.709        9813.60 
1983-11-01 Tu        51.880         51.880         51.000         51.500         -0.483        7648.80 
1983-10-31 Mo        52.250         52.380         51.630         51.750         -0.481        11352.0 
1983-10-28 Fr        52.750         53.000         51.750         52.000         -1.422        6945.60 
1983-10-27 Th        52.000         52.880         51.880         52.750          1.442        8176.80 
1983-10-26 We        52.250         52.380         51.880         52.000             na        6890.40 
1983-10-25 Tu        52.000         52.380         51.750         52.000          1.207        19668.0 
1983-10-24 Mo        51.000         52.000         50.880         51.380         -2.375        16185.6 
1983-10-21 Fr        53.630         53.630         52.250         52.630         -1.626        10716.0 
1983-10-20 Th        53.500         53.630         53.000         53.500          0.225        7605.60 
1983-10-19 We        52.500         53.630         52.250         53.380          0.717        9477.60 
1983-10-18 Tu        53.500         54.130         52.750         53.000         -1.395        9028.80 
1983-10-17 Mo        53.500         54.500         53.130         53.750          1.167        11906.4 
1983-10-14 Fr        53.250         53.500         52.500         53.130         -0.692        10975.2 
1983-10-13 Th        53.500         53.630         52.250         53.500          0.469        8964.00 
1983-10-12 We        53.630         54.130         52.750         53.250         -1.389        12393.6 
1983-10-11 Tu        55.250         55.630         53.500         54.000         -3.364        14020.8 
1983-10-10 Mo        55.880         56.000         55.130         55.880         -0.214        9074.40 
1983-10-07 Fr        55.750         56.130         55.380         56.000          1.357        20248.8 
1983-10-06 Th        55.250         55.380         54.880         55.250         -0.235        21424.8 
1983-10-05 We        54.380         55.380         54.380         55.380          1.839        15412.8 
1983-10-04 Tu        54.000         55.000         54.000         54.380          0.928        17383.2 
1983-10-03 Mo        52.500         53.880         52.250         53.880          2.142        10135.2 
1983-09-30 Fr        52.130         52.750         51.750         52.750          0.706        7814.40 
1983-09-29 Th        52.250         52.630         52.130         52.380          0.249        6873.60 
1983-09-28 We        52.250         52.380         51.750         52.250         -0.248        5635.20 
1983-09-27 Tu        52.250         52.380         51.750         52.380         -0.946        11918.4 
1983-09-26 Mo        52.750         53.380         52.250         52.880          1.439        13903.2 
1983-09-23 Fr        52.500         52.500         51.380         52.130          0.734        22056.0 
1983-09-22 Th        50.130         51.750         50.130         51.750          3.232        12141.6 
1983-09-21 We        50.750         51.000         49.880         50.130         -0.988        11340.0 
1983-09-20 Tu        50.880         51.130         50.130         50.630          0.756        13308.0 
1983-09-19 Mo        50.250         51.000         50.130         50.250          0.500        9844.80 
1983-09-16 Fr        49.630         50.500         49.000         50.000          0.746        14071.2 
1983-09-15 Th        50.000         50.000         49.500         49.630         -0.740        8728.80 
1983-09-14 We        49.750         50.130         49.500         50.000          1.010        8114.40 
1983-09-13 Tu        50.000         50.380         49.500         49.500         -0.762        10111.2 
1983-09-12 Mo        52.000         52.130         49.630         49.880         -2.673        18616.8 
1983-09-09 Fr        51.250         51.500         50.630         51.250         -0.253        8467.20 
1983-09-08 Th        51.250         51.630         51.130         51.380             na        8520.00 
1983-09-07 We        51.630         52.000         51.130         51.380         -0.715        16552.8 
1983-09-06 Tu        51.750         51.750         51.000         51.750          1.970        12554.4 
1983-09-05 Mo            na             na             na             na             na             na 
1983-09-02 Fr        50.130         50.750         50.000         50.750          0.995        5196.00 
1983-09-01 Th        51.000         51.000         49.880         50.250         -1.721        12031.2 
1983-08-31 We        49.380         51.250         49.250         51.130          3.544        18367.2 
1983-08-30 Tu        49.250         49.750         49.130         49.380          1.023        16104.0 
1983-08-29 Mo        47.750         49.130         47.750         48.880          1.306        8402.40 
1983-08-26 Fr        47.380         48.250         46.880         48.250          2.116        11503.2 
1983-08-25 Th        47.500         47.500         46.750         47.250             na        12660.0 
1983-08-24 We        47.630         48.250         47.000         47.250         -0.798        19245.6 
1983-08-23 Tu        47.630         48.000         47.500         47.630         -0.251        12789.6 
1983-08-22 Mo        48.250         48.380         47.500         47.750          0.252        14683.2 
1983-08-19 Fr        47.380         47.880         47.130         47.630          0.528        13893.6 
1983-08-18 Th        47.380         48.000         47.130         47.380         -1.044        21189.6 
1983-08-17 We        48.630         48.750         47.750         47.880         -1.785        15472.8 
1983-08-16 Tu        49.500         49.630         47.880         48.750         -2.010        12746.4 
1983-08-15 Mo        49.750         50.250         49.500         49.750          1.262        25024.8 
1983-08-12 Fr        49.500         49.630         48.750         49.130         -0.244        6914.40 
1983-08-11 Th        49.630         49.880         49.130         49.250         -0.505        11676.0 
1983-08-10 We        48.630         49.750         48.250         49.500          2.591        13704.0 
1983-08-09 Tu        47.750         48.750         47.130         48.250          1.836        22176.0 
1983-08-08 Mo        47.750         47.880         47.250         47.380         -1.803        10687.2 
1983-08-05 Fr        48.380         49.000         48.130         48.250             na        10387.2 
1983-08-04 Th        49.750         49.750         46.000         48.250         -2.781        42549.6 
1983-08-03 We        49.000         49.630         48.630         49.630          1.286        14860.8 
1983-08-02 Tu        49.130         49.630         49.000         49.000             na        13144.8 
1983-08-01 Mo        49.250         50.130         49.000         49.000         -1.764        17020.8 
1983-07-29 Fr        50.500         51.130         49.000         49.880         -2.196        20179.2 
1983-07-28 Th        52.500         52.630         50.880         51.000         -3.097        13128.0 
1983-07-27 We        54.750         54.750         52.130         52.630         -2.320        19744.8 
1983-07-26 Tu        54.130         54.380         53.750         53.880         -0.462        13202.4 
1983-07-25 Mo        53.250         54.750         52.750         54.130          1.178        11042.4 
1983-07-22 Fr        53.440         53.880         53.000         53.500         -0.465        5635.20 
1983-07-21 Th        53.250         54.250         52.880         53.750          0.939        13125.6 
1983-07-20 We        51.750         53.250         51.500         53.250          4.926        17834.4 
1983-07-19 Tu        51.250         51.380         50.250         50.750          1.237        15734.4 
1983-07-18 Mo        50.630         50.630         49.500         50.130         -0.988        22516.8 
1983-07-15 Fr        51.630         51.880         50.500         50.630         -2.409        12717.6 
1983-07-14 Th        52.630         53.380         51.130         51.880         -1.425        14680.8 
1983-07-13 We        52.500         52.880         52.130         52.630          0.248        9770.40 
1983-07-12 Tu        53.500         53.500         52.000         52.500         -2.107        14097.6 
1983-07-11 Mo        53.500         54.380         53.380         53.630          0.714        5932.80 
1983-07-08 Fr        53.000         53.250         52.750         53.250          0.472        5488.80 
1983-07-07 Th        53.630         54.000         52.880         53.000         -0.935        8479.20 
1983-07-06 We        54.130         54.250         52.880         53.500         -0.242        7164.00 
1983-07-05 Tu        54.250         54.250         53.380         53.630         -1.596        6484.80 
1983-07-04 Mo            na             na             na             na             na             na 
1983-07-01 Fr        55.000         55.000         54.000         54.500         -0.909        9825.60 
1983-06-30 Th        55.250         55.380         54.130         55.000          2.326        13384.8 
1983-06-29 We        52.250         54.000         52.250         53.750          2.381        19360.8 
1983-06-28 Tu        53.630         54.000         52.500         52.500         -2.107        18609.6 
1983-06-27 Mo        55.500         55.500         53.630         53.630         -3.369        11707.2 
1983-06-24 Fr        56.380         56.500         55.250         55.500         -1.561        8215.20 
1983-06-23 Th        56.880         56.880         56.130         56.380         -1.088        9888.00 
1983-06-22 We        57.130         57.630         56.630         57.000         -0.870        16065.6 
1983-06-21 Tu        56.880         57.630         56.500         57.500          1.770        13036.8 
1983-06-20 Mo        56.880         57.130         56.130         56.500         -0.441        10459.2 
1983-06-17 Fr        57.380         57.500         56.380         56.750         -1.304        19365.6 
1983-06-16 Th        57.500         57.750         57.130         57.500          0.877        29169.6 
1983-06-15 We        55.380         57.000         55.130         57.000          3.392        15549.6 
1983-06-14 Tu        54.880         55.500         54.750         55.130          1.379        11344.8 
1983-06-13 Mo        54.380         54.880         54.250         54.380          0.462        9088.80 
1983-06-10 Fr        55.250         55.250         54.000         54.130         -1.132        10372.8 
1983-06-09 Th        55.380         55.500         54.500         54.750         -1.582        16548.0 
1983-06-08 We        55.380         56.130         54.880         55.630          0.451        16576.8 
1983-06-07 Tu        55.130         56.250         54.750         55.380          0.691        11868.0 
1983-06-06 Mo        55.000         55.380         54.500         55.000          0.457        8937.60 
1983-06-03 Fr        54.000         55.750         53.880         54.750          1.389        13315.2 
1983-06-02 Th        52.750         54.000         52.500         54.000        -48.571        21753.6 
1983-06-01 We       103.620        105.120        103.620        105.000          1.577        10972.8 
1983-05-31 Tu       103.620        105.000        103.250        103.370         -0.720        10819.2 
1983-05-30 Mo            na             na             na             na             na             na 
1983-05-27 Fr       105.500        105.870        103.750        104.120         -1.541        13920.0 
1983-05-26 Th       106.120        106.250        105.250        105.750         -0.349        10617.6 
1983-05-25 We       106.500        106.620        105.250        106.120          0.113        16132.8 
1983-05-24 Tu       106.750        107.000        105.250        106.000          0.236        20995.2 
1983-05-23 Mo       103.620        105.870        103.620        105.750          0.714        19353.6 
1983-05-20 Fr       105.500        106.250        104.250        105.000         -0.351        16468.8 
1983-05-19 Th       106.000        106.000        104.750        105.370         -0.828        19656.0 
1983-05-18 We       108.120        108.620        106.120        106.250         -1.620        14409.6 
1983-05-17 Tu       108.500        109.250        107.620        108.000         -1.370        16780.8 
1983-05-16 Mo       108.750        109.500        108.620        109.500         -0.337        10977.6 
1983-05-13 Fr       109.000        110.870        109.000        109.870          1.030        9801.60 
1983-05-12 Th       109.250        109.620        108.000        108.750         -0.458        8649.60 
1983-05-11 We       110.500        110.870        108.750        109.250         -1.577        11443.2 
1983-05-10 Tu       110.500        111.500        110.370        111.000          0.226        7080.00 
1983-05-09 Mo       110.870        111.750        110.620        110.750         -0.673        11841.6 
1983-05-06 Fr       110.870        112.620        110.120        111.500          0.796        23548.8 
1983-05-05 Th       110.500        110.870        110.120        110.620          0.109        9436.80 
1983-05-04 We       110.750        111.370        110.120        110.500          0.455        21374.4 
1983-05-03 Tu       109.000        110.000        108.370        110.000          0.917        15249.6 
1983-05-02 Mo       110.620        112.120        109.000        109.000         -2.565        13300.8 
1983-04-29 Fr       111.250        112.120        110.370        111.870          1.240        10804.8 
1983-04-28 Th       109.870        110.500        109.120        110.500          1.265        11654.4 
1983-04-27 We       110.250        111.620        108.870        109.120         -1.472        15628.8 
1983-04-26 Tu       109.120        110.750        107.370        110.750          2.546        12859.2 
1983-04-25 Mo       108.870        109.750        108.000        108.000         -1.026        10612.8 
1983-04-22 Fr       110.750        111.250        109.000        109.120         -1.578        7737.60 
1983-04-21 Th       112.000        112.500        110.500        110.870         -1.009        12667.2 
1983-04-20 We       111.000        112.750        111.000        112.000          0.901        10128.0 
1983-04-19 Tu       111.000        111.500        109.500        111.000             na        11059.2 
1983-04-18 Mo       108.750        111.000        108.750        111.000          2.069        18153.6 
1983-04-15 Fr       108.870        109.000        108.250        108.750             na        10224.0 
1983-04-14 Th       108.620        108.750        107.500        108.750          0.694        12590.4 
1983-04-13 We       108.000        108.870        107.370        108.000          0.465        11035.2 
1983-04-12 Tu       107.870        108.000        106.870        107.500         -0.693        11769.6 
1983-04-11 Mo       106.000        108.250        105.750        108.250          2.607        12638.4 
1983-04-08 Fr       103.620        105.500        103.120        105.500          1.814        7675.20 
1983-04-07 Th       104.000        104.370        103.250        103.620          0.358        11116.8 
1983-04-06 We       104.000        104.250        102.750        103.250         -0.959        10262.4 
1983-04-05 Tu       104.250        104.750        103.620        104.250          0.125        9811.20 
1983-04-04 Mo       105.000        105.120        103.500        104.120         -0.838        11078.4 
1983-04-01 Fr            na             na             na             na             na             na 
1983-03-31 Th       107.000        107.500        105.000        105.000         -1.408        10185.6 
1983-03-30 We       104.750        106.870        104.750        106.500          1.671        9004.80 
1983-03-29 Tu       103.870        105.250        103.870        104.750          0.605        8462.40 
1983-03-28 Mo       105.000        105.370        103.750        104.120         -0.838        6153.60 
1983-03-25 Fr       105.500        106.120        104.000        105.000         -0.474        11400.0 
1983-03-24 Th       106.000        106.370        105.000        105.500         -0.349        9907.20 
1983-03-23 We       103.250        106.750        103.250        105.870          2.786        21177.6 
1983-03-22 Tu       103.250        104.000        103.000        103.000             na        17246.4 
1983-03-21 Mo       102.620        103.750        101.500        103.000          1.109        13718.4 
1983-03-18 Fr       102.250        103.000        101.500        101.870         -0.488        9883.20 
1983-03-17 Th       102.250        102.620        101.750        102.370          0.245        5990.40 
1983-03-16 We       103.250        104.370        102.120        102.120         -1.209        11616.0 
1983-03-15 Tu       102.870        103.500        102.250        103.370          0.116        11596.8 
1983-03-14 Mo       103.000        103.750        102.120        103.250          0.732        10790.4 
1983-03-11 Fr       102.370        103.120        101.500        102.500         -0.485        9576.00 
1983-03-10 Th       103.750        105.870        101.500        103.000         -2.481        12000.0 
1983-03-09 We       104.750        105.870        103.620        105.620          1.314        13963.2 
1983-03-08 Tu       105.620        107.250        104.000        104.250         -3.472        12744.0 
1983-03-07 Mo       107.750        108.750        106.750        108.000         -0.571        10555.2 
1983-03-04 Fr       107.370        108.750        106.000        108.620          1.514        14692.8 
1983-03-03 Th       107.870        108.750        107.000        107.000         -0.926        15484.8 
1983-03-02 We       108.620        109.500        107.750        108.000         -2.703        24921.6 
1983-03-01 Tu       110.000        111.250        108.750        111.000          2.304        36744.0 
1983-02-28 Mo       108.620        109.500        107.750        108.500         -0.110        14692.8 
1983-02-25 Fr       108.500        109.000        108.000        108.620         -0.120        16929.6 
1983-02-24 Th       107.750        108.870        106.620        108.750          1.636        21883.2 
1983-02-23 We       105.620        107.000        104.120        107.000          3.013        18292.8 
1983-02-22 Tu       104.620        105.750        103.500        103.870          0.116        15446.4 
1983-02-21 Mo            na             na             na             na             na             na 
1983-02-18 Fr       102.870        104.870        100.870        103.750          1.966        13041.6 
1983-02-17 Th       101.370        102.250        100.370        101.750             na        11044.8 
1983-02-16 We       102.620        103.370        101.750        101.750         -0.245        10176.0 
1983-02-15 Tu       102.870        103.750        102.000        102.000         -1.687        14928.0 
1983-02-14 Mo       103.250        104.000        102.500        103.750          0.973        7492.80 
1983-02-11 Fr       103.370        104.500        102.120        102.750         -0.840        10060.8 
1983-02-10 Th       103.370        104.500        102.250        103.620          1.093        12830.4 
1983-02-09 We       101.750        102.500        101.000        102.500          0.737        19910.4 
1983-02-08 Tu       102.250        103.500        100.870        101.750         -1.214        16752.0 
1983-02-07 Mo       102.120        103.250        100.870        103.000          2.488        16833.6 
1983-02-04 Fr       100.120        100.500         99.620        100.500          0.500        15696.0 
1983-02-03 Th       100.370        101.120         99.620        100.000         -0.249        16252.8 
1983-02-02 We       100.500        101.620         99.250        100.250         -0.615        20764.8 
1983-02-01 Tu       102.250        103.620        100.750        100.870         -2.541        26164.8 
1983-01-31 Mo       101.750        103.500         99.870        103.500          3.895        29299.2 
1983-01-28 Fr        99.500        100.750         98.120         99.620          4.588        59443.2 
1983-01-27 Th        93.500         95.250         91.750         95.250          2.695        24086.4 
1983-01-26 We        93.120         94.000         92.250         92.750         -0.802        10972.8 
1983-01-25 Tu        93.000         93.620         92.370         93.500          1.630        13598.4 
1983-01-24 Mo        91.500         92.250         90.750         92.000         -1.992        19252.8 
1983-01-21 Fr        94.500         95.250         93.750         93.870         -1.189        10824.0 
1983-01-20 Th        95.620         96.370         94.750         95.000         -0.648        6763.20 
1983-01-19 We        95.750         96.750         94.750         95.620         -0.912        8284.80 
1983-01-18 Tu        96.750         97.250         96.120         96.500             na        19219.2 
1983-01-17 Mo        96.750         97.250         96.120         96.500          0.260        14304.0 
1983-01-14 Fr        96.620         97.620         95.500         96.250         -0.517        11928.0 
1983-01-13 Th        97.250         98.500         96.000         96.750         -0.769        14923.2 
1983-01-12 We        98.750        100.000         97.500         97.500         -0.378        22132.8 
1983-01-11 Tu        98.120         99.370         96.750         97.870         -1.261        14419.2 
1983-01-10 Mo        97.750         99.250         96.120         99.120          2.587        18820.8 
1983-01-07 Fr        96.870         98.620         95.000         96.620          1.311        20390.4 
1983-01-06 Th        94.500         96.250         92.750         95.370          2.548        15672.0 
1983-01-05 We        93.250         94.000         92.370         93.000         -0.662        12484.8 
1983-01-04 Tu        92.620         94.000         91.120         93.620          2.038        13728.0 
1983-01-03 Mo        93.370         95.000         91.620         91.750         -3.289        12163.2 
1982-12-31 Fr        95.370         96.000         94.750         94.870         -0.784        4526.40 
1982-12-30 Th        96.120         97.870         94.250         95.620         -2.179        8568.00 
1982-12-29 We        97.500         98.250         96.750         97.750          0.773        8222.40 
1982-12-28 Tu        98.120         99.370         96.750         97.000         -2.267        6369.60 
1982-12-27 Mo        98.750        100.000         97.370         99.250          1.410        10579.2 
1982-12-24 Fr            na             na             na             na             na             na 
1982-12-23 Th        97.500         98.370         96.500         97.870          0.379        9206.40 
1982-12-22 We        97.120         98.370         95.750         97.500          1.563        14390.4 
1982-12-21 Tu        94.500         96.250         92.750         96.000          3.370        10180.8 
1982-12-20 Mo        93.250         93.750         92.750         92.870          0.270        12705.6 
1982-12-17 Fr        92.000         92.870         91.120         92.620          0.674        14908.8 
1982-12-16 Th        92.250         92.750         91.620         92.000          0.690        9110.40 
1982-12-15 We        92.120         93.000         91.250         91.370         -2.142        21662.4 
1982-12-14 Tu        94.750         96.500         93.000         93.370         -0.670        20107.2 
1982-12-13 Mo        94.000         94.370         93.620         94.000          0.267        5126.40 
1982-12-10 Fr        95.000         96.500         93.500         93.750         -1.575        13680.0 
1982-12-09 Th        96.620         98.000         95.250         95.250         -1.804        14548.8 
1982-12-08 We        98.000         99.500         96.500         97.000         -0.380        19790.4 
1982-12-07 Tu        97.120         98.620         95.620         97.370          1.958        19219.2 
1982-12-06 Mo        94.120         96.620         91.620         95.500          4.235        19214.4 
1982-12-03 Fr        92.120         92.620         91.500         91.620             na        10142.4 
1982-12-02 Th        92.250         92.750         91.620         91.620         -0.142        18681.6 
1982-12-01 We        92.250         93.250         91.250         91.750         -0.811        25646.4 
1982-11-30 Tu        90.370         92.500         88.250         92.500          4.085        26952.0 
1982-11-29 Mo        88.870         89.250         88.370         88.870          0.418        11937.6 
1982-11-26 Fr        88.750         89.000         88.500         88.500             na        6724.80 
1982-11-25 Th            na             na             na             na             na             na 
1982-11-24 We        88.500         88.870         88.000         88.500          0.717        13200.0 
1982-11-23 Tu        87.870         88.370         87.250         87.870          0.285        12403.2 
1982-11-22 Mo        89.250         90.750         87.620         87.620         -3.182        13958.4 
1982-11-19 Fr        90.870         91.620         90.000         90.500         -0.132        18220.8 
1982-11-18 Th        89.750         90.620         88.750         90.620          1.820        13296.0 
1982-11-17 We        89.000         89.750         88.250         89.000          1.425        14025.6 
1982-11-16 Tu        87.620         88.870         86.250         87.750         -0.702        18523.2 
1982-11-15 Mo        89.120         89.750         88.370         88.370         -2.483        16785.6 
1982-11-12 Fr        90.870         91.750         90.000         90.620         -0.418        12489.6 
1982-11-11 Th        89.870         91.000         88.750         91.000          1.111        23174.4 
1982-11-10 We        91.250         92.750         89.620         90.000         -1.499        15638.4 
1982-11-09 Tu        90.870         91.620         90.000         91.370          1.805        15052.8 
1982-11-08 Mo        90.620         91.620         89.620         89.750         -2.308        13713.6 
1982-11-05 Fr        91.370         92.370         90.370         91.870          0.956        12278.4 
1982-11-04 Th        92.370         94.250         90.500         91.000         -2.538        28348.8 
1982-11-03 We        91.250         93.370         89.120         93.370          5.064        19872.0 
1982-11-02 Tu        88.750         89.620         87.750         88.870          1.138        11068.8 
1982-11-01 Mo        86.620         88.000         85.120         87.870          2.329        14534.4 
1982-10-29 Fr        85.370         86.750         83.870         85.870          1.923        17995.2 
1982-10-28 Th        85.000         85.620         84.250         84.250         -0.590        10708.8 
1982-10-27 We        84.870         85.620         84.000         84.750          0.749        17548.8 
1982-10-26 Tu        83.250         84.620         81.750         84.120          0.900        16195.2 
1982-10-25 Mo        84.000         84.750         83.250         83.370         -2.205        13243.2 
1982-10-22 Fr        85.620         86.620         84.500         85.250          0.153        14841.6 
1982-10-21 Th        84.750         85.750         83.620         85.120             na        22252.8 
1982-10-20 We        84.500         85.500         83.370         85.120          1.490        28968.0 
1982-10-19 Tu        84.120         84.750         83.370         83.870         -1.178        14126.4 
1982-10-18 Mo        83.120         84.870         81.370         84.870          6.420        15552.0 
1982-10-15 Fr        80.500         81.500         79.500         79.750         -1.689        15364.8 
1982-10-14 Th        81.870         83.120         80.620         81.120         -2.559        13449.6 
1982-10-13 We        82.870         84.250         81.620         83.250          0.763        23203.2 
1982-10-12 Tu        82.120         84.620         81.620         82.620         -0.458        22372.8 
1982-10-11 Mo        83.000         84.500         81.500         83.000          0.912        23092.8 
1982-10-08 Fr        81.750         82.750         80.620         82.250          1.231        22363.2 
1982-10-07 Th        81.000         81.500         80.500         81.250          0.932        30931.2 
1982-10-06 We        79.000         81.120         76.870         80.500          5.408        30043.2 
1982-10-05 Tu        76.620         76.870         76.250         76.370          0.487        17107.2 
1982-10-04 Mo        75.750         76.120         75.250         76.000         -0.977        15297.6 
1982-10-01 Fr        76.000         77.250         74.620         76.750          2.676        17265.6 
1982-09-30 Th        74.870         75.250         74.370         74.750         -0.493        17745.6 
1982-09-29 We        75.370         76.000         74.750         75.120         -1.158        15283.2 
1982-09-28 Tu        76.370         76.620         76.000         76.000         -1.452        11764.8 
1982-09-27 Mo        76.500         77.250         75.750         77.120          1.648        8750.40 
1982-09-24 Fr        76.000         76.500         75.500         75.870         -1.468        12038.4 
1982-09-23 Th        76.620         77.620         75.620         77.000         -0.324        14433.6 
1982-09-22 We        78.120         79.000         77.250         77.250             na        33043.2 
1982-09-21 Tu        76.500         77.250         75.750         77.250          2.318        11942.4 
1982-09-20 Mo        75.500         76.000         75.000         75.500         -0.330        14659.2 
1982-09-17 Fr        76.000         76.250         75.620         75.750         -0.486        7737.60 
1982-09-16 Th        76.620         77.250         76.000         76.120         -0.497        16742.4 
1982-09-15 We        76.620         77.000         76.120         76.500         -0.157        13675.2 
1982-09-14 Tu        76.750         77.250         76.120         76.620          0.485        16526.4 
1982-09-13 Mo        75.250         76.500         74.000         76.250          2.349        12835.2 
1982-09-10 Fr        74.120         74.620         73.500         74.500         -0.334        17016.0 
1982-09-09 Th        75.250         75.750         74.620         74.750         -1.320        17011.2 
1982-09-08 We        76.620         77.620         75.500         75.750         -1.457        22502.4 
1982-09-07 Tu        77.000         77.500         76.500         76.870         -1.600        21624.0 
1982-09-06 Mo            na             na             na             na             na             na 
1982-09-03 Fr        78.120         79.370         76.750         78.120          2.627        27105.6 
1982-09-02 Th        75.120         76.370         73.870         76.120          2.698        26385.6 
1982-09-01 We        74.750         75.500         73.870         74.120         -1.502        34473.6 
1982-08-31 Tu        74.370         75.870         72.750         75.250          2.381        32433.6 
1982-08-30 Mo        72.500         73.500         71.370         73.500          1.379        20409.6 
1982-08-27 Fr        72.250         72.870         71.620         72.500         -0.685        15768.0 
1982-08-26 Th        73.250         74.000         72.370         73.000          2.456        52094.4 
1982-08-25 We        71.500         72.250         70.750         71.250          0.892        29116.8 
1982-08-24 Tu        70.620         71.500         69.620         70.620         -0.703        36057.6 
1982-08-23 Mo        70.500         71.500         69.370         71.120          1.600        31152.0 
1982-08-20 Fr        69.250         70.120         68.250         70.000          2.384        20419.2 
1982-08-19 Th        68.500         69.120         67.750         68.370          0.544        29678.4 
1982-08-18 We        68.370         69.250         67.500         68.000         -0.541        33556.8 
1982-08-17 Tu        66.500         68.370         64.500         68.370          6.828        28963.2 
1982-08-16 Mo        64.620         65.250         64.000         64.000             na        14289.6 
1982-08-13 Fr        63.750         64.370         63.130         64.000          1.587        6609.60 
1982-08-12 Th        63.630         64.250         62.880         63.000         -0.206        10915.2 
1982-08-11 We        63.750         64.250         63.130         63.130         -1.544        14856.0 
1982-08-10 Tu        64.620         65.250         64.000         64.120         -0.388        36168.0 
1982-08-09 Mo        63.750         64.620         62.880         64.370             na        13752.0 
1982-08-06 Fr        65.120         66.000         64.250         64.370         -1.905        16353.6 
1982-08-05 Th        65.500         65.870         65.120         65.620         -0.576        8692.80 
1982-08-04 We        66.500         67.120         65.870         66.000         -2.222        13521.6 
1982-08-03 Tu        67.870         68.370         67.370         67.500          0.372        21614.4 
1982-08-02 Mo        66.870         67.500         66.250         67.250          2.281        10867.2 
1982-07-30 Fr        66.000         66.370         65.620         65.750         -0.560        8078.40 
1982-07-29 Th        66.120         66.370         65.750         66.120          0.380        15600.0 
1982-07-28 We        65.620         66.370         65.250         65.870         -0.753        14721.6 
1982-07-27 Tu        67.120         67.870         66.370         66.370         -1.484        19382.4 
1982-07-26 Mo        67.250         67.870         66.620         67.370             na        9499.20 
1982-07-23 Fr        67.620         68.000         67.120         67.370         -0.561        6556.80 
1982-07-22 Th        68.120         68.500         67.620         67.750         -0.368        8548.80 
1982-07-21 We        68.370         69.120         67.620         68.000         -1.091        17683.2 
1982-07-20 Tu        68.750         69.120         68.120         68.750             na        11227.2 
1982-07-19 Mo        69.120         69.870         68.370         68.750         -0.894        12206.4 
1982-07-16 Fr        68.620         69.500         67.750         69.370          1.835        13075.2 
1982-07-15 Th        68.120         68.620         67.620         68.120         -0.555        16248.0 
1982-07-14 We        68.000         68.500         67.370         68.500          1.301        11894.4 
1982-07-13 Tu        67.750         68.120         67.000         67.620         -1.285        19857.6 
1982-07-12 Mo        68.000         68.500         67.370         68.500          3.993        11894.4 
1982-07-09 Fr        65.620         66.120         65.120         65.870          1.730        24907.2 
1982-07-08 Th        64.250         64.750         63.630         64.750          1.969        13982.4 
1982-07-07 We        63.880         64.120         63.500         63.500         -1.352        7896.00 
1982-07-06 Tu        63.630         64.370         62.880         64.370          1.370        7617.60 
1982-07-05 Mo            na             na             na             na             na             na 
1982-07-02 Fr        63.250         63.630         62.880         63.500             na        13118.4 
1982-07-01 Th        63.630         63.880         63.380         63.500         -0.204        6585.60 
1982-06-30 We        64.000         64.250         63.630         63.630         -0.188        18556.8 
1982-06-29 Tu        63.630         64.120         63.130         63.750          0.584        16296.0 
1982-06-28 Mo        63.000         63.750         62.130         63.380          1.603        8280.00 
1982-06-25 Fr        62.750         63.130         62.380         62.380         -1.375        6912.00 
1982-06-24 Th        63.500         63.880         63.000         63.250          0.990        11601.6 
1982-06-23 We        62.750         63.630         61.880         62.630          1.016        12528.0 
1982-06-22 Tu        61.380         62.130         60.630         62.000          2.058        6638.40 
1982-06-21 Mo        60.750         61.250         60.250         60.750          0.413        7574.40 
1982-06-18 Fr        60.630         60.880         60.250         60.500         -0.412        6504.00 
1982-06-17 Th        61.000         61.380         60.500         60.750         -0.816        7550.40 
1982-06-16 We        61.500         61.630         61.250         61.250             na        5136.00 
1982-06-15 Tu        61.000         61.250         60.750         61.250             na        9110.40 
1982-06-14 Mo        61.380         61.750         61.000         61.250         -1.210        10852.8 
1982-06-11 Fr        61.880         62.130         61.500         62.000          1.639        21897.6 
1982-06-10 Th        60.750         61.000         60.380         61.000          0.412        16948.8 
1982-06-09 We        60.630         60.880         60.380         60.750          0.198        11673.6 
1982-06-08 Tu        60.750         61.130         60.380         60.630          0.215        11059.2 
1982-06-07 Mo        60.380         60.750         60.000         60.500         -0.214        15096.0 
1982-06-04 Fr        61.000         61.380         60.500         60.630         -0.411        8942.40 
1982-06-03 Th        61.130         61.500         60.750         60.880         -2.012        10656.0 
1982-06-02 We        61.880         62.130         61.630         62.130          0.615        19113.6 
1982-06-01 Tu        61.880         62.000         61.750         61.750         -0.210        13819.2 
1982-05-31 Mo            na             na             na             na             na             na 
1982-05-28 Fr        62.000         62.380         61.630         61.880         -0.594        12110.4 
1982-05-27 Th        62.250         62.500         62.000         62.250          0.193        5510.40 
1982-05-26 We        61.880         62.130         61.500         62.130          0.210        11198.4 
1982-05-25 Tu        62.500         63.000         62.000         62.000         -1.006        8971.20 
1982-05-24 Mo        62.500         62.750         62.130         62.630             na        9432.00 
1982-05-21 Fr        62.500         62.750         62.130         62.630          0.610        5409.60 
1982-05-20 Th        62.380         62.630         62.000         62.250             na        12331.2 
1982-05-19 We        62.380         62.750         62.000         62.250          0.193        10468.8 
1982-05-18 Tu        62.130         62.250         61.880         62.130         -0.193        6777.60 
1982-05-17 Mo        62.130         62.380         61.880         62.250         -0.607        10886.4 
1982-05-14 Fr        62.750         62.880         62.500         62.630         -0.398        5107.20 
1982-05-13 Th        63.000         63.380         62.630         62.880         -0.789        6998.40 
1982-05-12 We        63.250         64.000         62.500         63.380         -0.969        17587.2 
1982-05-11 Tu        64.120         64.500         63.630         64.000         -0.187        11448.0 
1982-05-10 Mo        64.620         65.120         64.120         64.120         -1.732        7584.00 
1982-05-07 Fr        65.620         66.000         65.120         65.250             na        13411.2 
1982-05-06 Th        65.620         66.120         65.000         65.250         -0.941        13742.4 
1982-05-05 We        66.000         66.250         65.620         65.870          0.565        10776.0 
1982-05-04 Tu        65.000         65.620         64.370         65.500          1.755        8836.80 
1982-05-03 Mo        64.370         64.620         64.000         64.370          0.390        4507.20 
1982-04-30 Fr        64.370         64.750         64.000         64.120         -0.202        9388.80 
1982-04-29 Th        64.500         64.870         64.000         64.250         -1.908        10622.4 
1982-04-28 We        65.370         66.000         64.750         65.500         -0.380        8395.20 
1982-04-27 Tu        65.870         66.250         65.500         65.750         -0.182        9772.80 
1982-04-26 Mo        65.750         66.370         65.000         65.870          1.338        12849.6 
1982-04-23 Fr        64.870         65.250         64.370         65.000          1.372        18518.4 
1982-04-22 Th        64.370         64.620         64.120         64.120          0.580        7315.20 
1982-04-21 We        63.500         63.880         63.130         63.750          0.394        8001.60 
1982-04-20 Tu        63.880         64.500         63.250         63.500         -1.550        4003.20 
1982-04-19 Mo        64.370         64.870         63.880         64.500          0.971        7070.40 
1982-04-16 Fr        63.880         64.000         63.750         63.880             na        14558.4 
1982-04-15 Th        63.500         63.880         63.000         63.880          0.598        5457.60 
1982-04-14 We        63.630         63.750         63.380         63.500         -0.595        3643.20 
1982-04-13 Tu        64.120         64.500         63.630         63.880             na        5980.80 
1982-04-12 Mo        64.000         64.250         63.630         63.880         -0.576        6648.00 
1982-04-09 Fr            na             na             na             na             na             na 
1982-04-08 Th        64.120         64.620         63.630         64.250          0.784        9009.60 
1982-04-07 We        64.250         64.620         63.750         63.750         -1.163        7507.20 
1982-04-06 Tu        64.250         64.500         63.880         64.500          0.389        6614.40 
1982-04-05 Mo        64.500         64.870         64.000         64.250             na        8414.40 
1982-04-02 Fr        64.370         64.500         64.120         64.250         -0.186        9633.60 
1982-04-01 Th        64.000         64.620         63.250         64.370          1.562        13478.4 
1982-03-31 We        63.130         64.000         62.130         63.380          1.603        13924.8 
1982-03-30 Tu        62.250         62.630         61.880         62.380          0.209        6240.00 
1982-03-29 Mo        61.880         62.250         61.500         62.250          1.220        7742.40 
1982-03-26 Fr        61.500         61.750         61.130         61.500         -0.405        7204.80 
1982-03-25 Th        61.880         62.380         61.250         61.750          0.603        12748.8 
1982-03-24 We        61.500         61.880         61.130         61.380         -0.599        13118.4 
1982-03-23 Tu        61.500         61.750         61.130         61.750          1.429        9062.40 
1982-03-22 Mo        60.630         61.130         60.130         60.880          1.467        13828.8 
1982-03-19 Fr        60.250         60.500         60.000         60.000         -0.629        10852.8 
1982-03-18 Th        60.250         60.630         59.750         60.380          1.054        6705.60 
1982-03-17 We        59.750         60.000         59.500         59.750          0.420        12100.8 
1982-03-16 Tu        60.130         60.630         59.500         59.500         -0.635        7852.80 
1982-03-15 Mo        59.500         59.880         59.000         59.880          1.063        6638.40 
1982-03-12 Fr        59.880         60.380         59.250         59.250         -2.276        10521.6 
1982-03-11 Th        60.880         61.130         60.500         60.630             na        13824.0 
1982-03-10 We        60.880         61.250         60.380         60.630             na        16761.6 
1982-03-09 Tu        60.630         61.380         59.750         60.630          1.050        16310.4 
1982-03-08 Mo        60.630         61.130         60.000         60.000         -0.415        17774.4 
1982-03-05 Fr        60.380         60.630         60.130         60.250          0.200        11318.4 
1982-03-04 Th        60.880         61.630         60.130         60.130         -1.636        14068.8 
1982-03-03 We        61.250         61.880         60.500         61.130         -2.192        14040.0 
1982-03-02 Tu        63.130         63.750         62.500         62.500         -1.186        25910.4 
1982-03-01 Mo        63.130         63.500         62.630         63.250          0.588        11073.6 
1982-02-26 Fr        62.880         63.130         62.500         62.880             na        6302.40 
1982-02-25 Th        62.500         63.130         61.750         62.880          1.419        12249.6 
1982-02-24 We        61.380         62.130         60.630         62.000          1.639        17668.8 
1982-02-23 Tu        61.000         61.380         60.500         61.000          0.412        8841.60 
1982-02-22 Mo        61.630         62.380         60.750         60.750         -1.026        13627.2 
1982-02-19 Fr        61.380         61.500         61.130         61.380          0.212        8270.40 
1982-02-18 Th        61.130         61.880         60.380         61.250          2.083        18772.8 
1982-02-17 We        60.380         60.880         59.750         60.000         -0.216        8563.20 
1982-02-16 Tu        59.750         60.500         58.880         60.130          0.217        10401.6 
1982-02-15 Mo            na             na             na             na             na             na 
1982-02-12 Fr        60.000         60.250         59.630         60.000          0.200        8414.40 
1982-02-11 Th        60.750         61.630         59.880         59.880         -2.444        11030.4 
1982-02-10 We        61.380         61.630         61.000         61.380          1.037        7569.60 
1982-02-09 Tu        61.130         61.750         60.500         60.750         -2.016        14625.6 
1982-02-08 Mo        62.380         62.750         61.880         62.000         -1.587        9129.60 
1982-02-05 Fr        63.130         63.750         62.380         63.000          0.800        10497.6 
1982-02-04 Th        62.380         62.750         61.880         62.500          0.806        14179.2 
1982-02-03 We        62.250         62.500         62.000         62.000         -0.209        7617.60 
1982-02-02 Tu        62.000         62.500         61.500         62.130          1.437        13411.2 
1982-02-01 Mo        61.880         62.380         61.250         61.250         -2.000        13564.8 
1982-01-29 Fr        62.130         62.630         61.500         62.500          2.459        20515.2 
1982-01-28 Th        60.750         61.380         60.130         61.000          1.667        15110.4 
1982-01-27 We        59.630         60.130         59.130         60.000          1.044        12484.8 
1982-01-26 Tu        59.500         59.630         59.250         59.380          1.072        10248.0 
1982-01-25 Mo        58.630         58.880         58.250         58.750         -0.424        6662.40 
1982-01-22 Fr        59.250         59.750         58.630         59.000         -0.422        8352.00 
1982-01-21 Th        59.000         60.000         58.000         59.250          2.155        10320.0 
1982-01-20 We        58.000         58.380         57.630         58.000          0.642        13022.4 
1982-01-19 Tu        58.000         58.380         57.630         57.630          0.226        11035.2 
1982-01-18 Mo        56.750         57.630         55.750         57.500          2.679        6931.20 
1982-01-15 Fr        56.000         56.250         55.630         56.000          0.901        5860.80 
1982-01-14 Th        55.630         56.130         55.000         55.500         -0.448        9076.80 
1982-01-13 We        56.000         56.630         55.380         55.750         -0.889        10368.0 
1982-01-12 Tu        56.630         57.000         56.250         56.250         -0.442        9355.20 
1982-01-11 Mo        57.380         58.500         56.130         56.500         -1.961        8184.00 
1982-01-08 Fr        57.880         58.130         57.630         57.630             na        4684.80 
1982-01-07 Th        57.500         57.750         57.250         57.630          0.664        6628.80 
1982-01-06 We        57.380         57.630         57.000         57.250         -0.227        7699.20 
1982-01-05 Tu        57.750         58.250         57.130         57.380         -1.713        10473.6 
1982-01-04 Mo        58.250         58.630         57.750         58.380          1.743        8678.40 
1982-01-01 Fr            na             na             na             na             na             na 
1981-12-31 Th        57.380         57.880         57.250         57.380             na        3336.00 
1981-12-30 We        57.250         57.750         57.250         57.380          0.227        2510.40 
1981-12-29 Tu        57.880         58.000         57.000         57.250         -1.088        5966.40 
1981-12-28 Mo        58.000         58.130         57.750         57.880         -0.207        3225.60 
1981-12-25 Fr            na             na             na             na             na             na 
1981-12-24 Th        58.250         58.250         57.880         58.000         -0.429        8256.00 
1981-12-23 We        58.000         58.380         57.880         58.250          0.431        5841.60 
1981-12-22 Tu        58.000         58.500         57.630         58.000             na        6878.40 
1981-12-21 Mo        58.630         58.880         57.880         58.000         -1.075        5097.60 
1981-12-18 Fr        58.500         59.000         58.500         58.630          0.222        6043.20 
1981-12-17 Th        58.380         58.630         58.130         58.500          0.206        6254.40 
1981-12-16 We        58.750         58.880         58.130         58.380         -0.630        7300.80 
1981-12-15 Tu        58.000         58.880         58.000         58.750          1.293        6331.20 
1981-12-14 Mo        59.130         59.130         58.000         58.000         -2.734        9921.60 
1981-12-11 Fr        59.880         60.000         59.630         59.630         -0.418        5548.80 
1981-12-10 Th        59.500         60.130         59.380         59.880          0.639        12076.8 
1981-12-09 We        59.380         59.630         59.130         59.500          0.202        13056.0 
1981-12-08 Tu        59.750         59.750         59.250         59.380         -1.033        7574.40 
1981-12-07 Mo        59.880         60.250         59.500         60.000          0.200        10339.2 
1981-12-04 Fr        59.880         60.000         59.250         59.880             na        10824.0 
1981-12-03 Th        59.130         59.880         58.750         59.880          1.268        10852.8 
1981-12-02 We        59.750         59.880         59.000         59.130         -1.038        4555.20 
1981-12-01 Tu        60.250         60.250         59.630         59.750         -1.043        11923.2 
1981-11-30 Mo        60.130         60.380         59.750         60.380          0.416        12628.8 
1981-11-27 Fr        59.630         60.250         59.500         60.130          0.839        5515.20 
1981-11-26 Th            na             na             na             na             na             na 
1981-11-25 We        59.250         60.000         59.250         59.630          0.641        12672.0 
1981-11-24 Tu        58.130         59.250         58.130         59.250          2.367        10876.8 
1981-11-23 Mo        57.380         58.750         57.380         57.880          1.544        9849.60 
1981-11-20 Fr        56.000         57.250         55.880         57.000          1.786        7027.20 
1981-11-19 Th        55.380         56.130         55.250         56.000          1.120        3840.00 
1981-11-18 We        55.880         56.250         55.250         55.380         -0.895        6619.20 
1981-11-17 Tu        55.380         55.880         55.380         55.880          0.903        7809.60 
1981-11-16 Mo        56.250         56.250         55.250         55.380         -1.982        6585.60 
1981-11-13 Fr        57.130         57.130         56.380         56.500         -1.103        4891.20 
1981-11-12 Th        56.750         57.630         56.500         57.130          0.670        8870.40 
1981-11-11 We        56.000         57.000         55.750         56.750          1.339        7617.60 
1981-11-10 Tu        55.630         56.500         55.630         56.000          0.665        9916.80 
1981-11-09 Mo        55.250         56.000         55.250         55.630          0.688        9489.60 
1981-11-06 Fr        56.000         56.130         55.250         55.250         -1.339        5846.40 
1981-11-05 Th        56.500         56.500         55.880         56.000         -0.885        6700.80 
1981-11-04 We        55.880         56.630         55.880         56.500          1.345        12139.2 
1981-11-03 Tu        55.630         55.880         55.250         55.750          0.216        8270.40 
1981-11-02 Mo        55.000         56.000         55.000         55.630          2.544        13521.6 
1981-10-30 Fr        53.130         54.250         53.130         54.250          2.108        7833.60 
1981-10-29 Th        53.500         53.750         53.130         53.130         -0.692        3998.40 
1981-10-28 We        54.250         54.380         53.500         53.500         -1.382        6096.00 
1981-10-27 Tu        54.130         54.380         53.880         54.250          0.222        7785.60 
1981-10-26 Mo        53.750         54.130         53.250         54.130          0.707        6139.20 
1981-10-23 Fr        54.130         54.130         53.630         53.750         -0.922        4800.00 
1981-10-22 Th        55.130         55.130         54.130         54.250         -1.810        6091.20 
1981-10-21 We        55.130         55.750         55.130         55.250          0.218        4771.20 
1981-10-20 Tu        55.130         55.750         54.750         55.130             na        9288.00 
1981-10-19 Mo        55.750         55.750         55.130         55.130         -1.112        4632.00 
1981-10-16 Fr        55.880         55.880         55.500         55.750         -0.446        4627.20 
1981-10-15 Th        55.630         56.250         55.630         56.000          0.901        3355.20 
1981-10-14 We        56.380         56.380         55.500         55.500         -1.995        13190.4 
1981-10-13 Tu        55.630         56.750         55.380         56.630          1.798        5846.40 
1981-10-12 Mo        56.630         56.630         55.380         55.630         -1.974        4166.40 
1981-10-09 Fr        57.630         57.630         56.500         56.750         -1.732        5750.40 
1981-10-08 Th        56.750         57.750         56.250         57.750          1.762        6177.60 
1981-10-07 We        56.000         57.000         56.000         56.750          1.557        7718.40 
1981-10-06 Tu        56.500         57.000         55.880         55.880         -1.097        4824.00 
1981-10-05 Mo        56.500         57.130         56.500         56.500          0.659        8649.60 
1981-10-02 Fr        56.380         56.500         56.000         56.130         -0.443        5923.20 
1981-10-01 Th        54.880         56.380         54.500         56.380          2.733        7166.40 
1981-09-30 We        54.880         55.000         54.380         54.880             na        3580.80 
1981-09-29 Tu        54.130         55.130         53.750         54.880          1.386        11971.2 
1981-09-28 Mo        52.130         54.380         51.380         54.130          3.837        13948.8 
1981-09-25 Fr        52.500         52.630         51.130         52.130         -0.705        11121.6 
1981-09-24 Th        53.250         53.750         52.380         52.500         -1.408        7656.00 
1981-09-23 We        54.000         54.000         51.880         53.250         -1.626        13670.4 
1981-09-22 Tu        53.500         54.500         53.250         54.130          1.178        6686.40 
1981-09-21 Mo        52.000         53.500         51.880         53.500          2.885        12417.6 
1981-09-18 Fr        52.630         52.630         51.500         52.000         -1.197        9427.20 
1981-09-17 Th        53.500         53.880         52.630         52.630         -1.626        10032.0 
1981-09-16 We        54.000         54.000         53.500         53.500         -0.926        4958.40 
1981-09-15 Tu        54.750         54.880         54.000         54.000         -1.370        10920.0 
1981-09-14 Mo        54.750         55.380         54.130         54.750             na        10147.2 
1981-09-11 Fr        53.750         54.750         53.630         54.750          1.860        24868.8 
1981-09-10 Th        54.250         54.750         53.630         53.750         -0.922        12163.2 
1981-09-09 We        55.000         55.130         54.250         54.250         -1.364        25214.4 
1981-09-08 Tu        55.380         55.380         54.250         55.000         -0.901        6196.80 
1981-09-07 Mo            na             na             na             na             na             na 
1981-09-04 Fr        56.000         56.000         55.250         55.500         -1.333        10852.8 
1981-09-03 Th        56.250         56.630         56.000         56.250             na        5265.60 
1981-09-02 We        56.380         56.880         56.250         56.250         -0.231        7545.60 
1981-09-01 Tu        55.880         56.630         55.630         56.380          0.895        13660.8 
1981-08-31 Mo        56.630         57.130         55.630         55.880         -1.324        4104.00 
1981-08-28 Fr        55.880         57.130         55.880         56.630          1.578        5534.40 
1981-08-27 Th        56.380         56.630         55.380         55.750         -1.117        3364.80 
1981-08-26 We        56.500         56.750         56.130         56.380         -0.212        5865.60 
1981-08-25 Tu        55.880         56.630         55.250         56.500          1.110        18600.0 
1981-08-24 Mo        57.130         57.130         55.880         55.880         -2.393        11880.0 
1981-08-21 Fr        57.250         57.380         57.000         57.250             na        5659.20 
1981-08-20 Th        57.250         57.750         57.250         57.250             na        6816.00 
1981-08-19 We        57.750         57.750         57.250         57.250         -0.866        8606.40 
1981-08-18 Tu        58.000         58.380         57.500         57.750         -0.431        7276.80 
1981-08-17 Mo        58.130         58.380         58.000         58.000         -0.224        4300.80 
1981-08-14 Fr        59.250         59.250         57.750         58.130         -2.303        6820.80 
1981-08-13 Th        60.000         60.380         59.500         59.500         -0.833        6532.80 
1981-08-12 We        60.750         61.380         60.000         60.000         -1.235        8529.60 
1981-08-11 Tu        59.500         60.880         59.500         60.750          2.307        8899.20 
1981-08-10 Mo        59.880         59.880         59.380         59.380         -1.033        3192.00 
1981-08-07 Fr        60.500         60.500         60.000         60.000         -0.826        4372.80 
1981-08-06 Th        60.750         60.880         60.130         60.500         -0.412        6940.80 
1981-08-05 We        59.630         61.000         59.500         60.750          1.878        10190.4 
1981-08-04 Tu        60.380         60.380         59.380         59.630         -1.242        3700.80 
1981-08-03 Mo        61.000         61.130         60.130         60.380         -1.016        4166.40 
1981-07-31 Fr        60.130         61.000         60.130         61.000          1.447        9331.20 
1981-07-30 Th        59.630         60.130         59.630         60.130          0.839        6062.40 
1981-07-29 We        59.750         59.750         59.500         59.630         -0.201        3595.20 
1981-07-28 Tu        60.130         60.380         59.630         59.750         -0.632        9648.00 
1981-07-27 Mo        59.750         60.380         59.750         60.130          0.636        12897.6 
1981-07-24 Fr        59.500         60.000         59.130         59.750          0.420        10708.8 
1981-07-23 Th        59.500         59.750         59.380         59.500             na        4761.60 
1981-07-22 We        59.880         60.380         59.500         59.500         -0.635        8236.80 
1981-07-21 Tu        60.250         60.250         59.750         59.880         -0.614        8832.00 
1981-07-20 Mo        61.500         61.500         59.880         60.250         -2.634        8884.80 
1981-07-17 Fr        63.000         63.000         61.630         61.880         -2.166        9912.00 
1981-07-16 Th        63.500         63.500         63.000         63.250         -0.394        4468.80 
1981-07-15 We        63.500         63.750         63.250         63.500             na        6408.00 
1981-07-14 Tu        63.130         63.500         62.880         63.500          0.586        7612.80 
1981-07-13 Mo        63.380         63.630         63.130         63.130         -0.394        5352.00 
1981-07-10 Fr        62.750         63.500         62.750         63.380          1.603        10867.2 
1981-07-09 Th        61.380         62.380         61.380         62.380          1.629        7209.60 
1981-07-08 We        60.880         61.630         60.880         61.380          1.037        5318.40 
1981-07-07 Tu        60.630         61.380         60.630         60.750          0.413        9024.00 
1981-07-06 Mo        60.500         60.880         60.380         60.500             na        5803.20 
1981-07-03 Fr            na             na             na             na             na             na 
1981-07-02 Th        60.750         60.750         60.250         60.500         -0.412        8414.40 
1981-07-01 We        61.880         61.880         60.750         60.750         -1.826        10022.4 
1981-06-30 Tu        62.880         62.880         61.630         61.880         -1.590        9638.40 
1981-06-29 Mo        63.880         64.000         62.630         62.880         -1.565        6456.00 
1981-06-26 Fr        64.250         64.250         63.880         63.880         -0.576        6292.80 
1981-06-25 Th        64.500         65.000         64.250         64.250         -0.388        6408.00 
1981-06-24 We        64.500         64.750         64.000         64.500             na        7161.60 
1981-06-23 Tu        64.120         64.500         64.120         64.500          0.781        9705.60 
1981-06-22 Mo        64.620         65.000         64.000         64.000         -0.959        6475.20 
1981-06-19 Fr        65.000         65.250         64.500         64.620         -0.585        6931.20 
1981-06-18 Th        65.750         65.870         65.000         65.000         -1.141        8870.40 
1981-06-17 We        65.870         65.870         65.370         65.750         -0.182        8251.20 
1981-06-16 Tu        66.250         66.370         65.620         65.870         -0.574        12686.4 
1981-06-15 Mo        66.250         66.620         66.250         66.250             na        7622.40 
1981-06-12 Fr        66.870         66.870         65.870         66.250         -0.927        12360.0 
1981-06-11 Th        66.250         66.870         66.120         66.870          0.936        8203.20 
1981-06-10 We        65.620         66.370         65.370         66.250          0.960        15988.8 
1981-06-09 Tu        66.120         66.250         65.620         65.620         -0.756        7828.80 
1981-06-08 Mo        66.120         66.620         66.120         66.120          0.182        5812.80 
1981-06-05 Fr        65.500         66.120         65.370         66.000          0.763        6840.00 
1981-06-04 Th        65.750         65.750         65.370         65.500         -1.132        20947.2 
1981-06-03 We        65.870         66.250         65.500         66.250          0.577        5875.20 
1981-06-02 Tu        66.000         66.250         65.870         65.870         -0.197        7862.40 
1981-06-01 Mo        65.750         66.750         65.750         66.000          0.380        6926.40 
1981-05-29 Fr        66.120         66.250         65.750         65.750         -0.560        5155.20 
1981-05-28 Th        66.370         66.620         65.500         66.120         -0.377        8064.00 
1981-05-27 We        66.120         66.750         65.500         66.370          0.378        8798.40 
1981-05-26 Tu        65.500         66.250         65.500         66.120          1.147        5040.00 
1981-05-25 Mo            na             na             na             na             na             na 
1981-05-22 Fr        65.370         66.000         65.370         65.370             na        7891.20 
1981-05-21 Th        65.250         65.500         64.750         65.370          0.184        7387.20 
1981-05-20 We        65.120         65.750         65.120         65.250          0.385        7996.80 
1981-05-19 Tu        65.000         65.250         64.620         65.000             na        6326.40 
1981-05-18 Mo        64.620         65.500         64.620         65.000          0.588        13094.4 
1981-05-15 Fr        64.000         64.750         64.000         64.620          1.158        7588.80 
1981-05-14 Th        63.250         64.250         63.000         63.880          0.996        9432.00 
1981-05-13 We        63.250         63.380         63.000         63.250             na        9571.20 
1981-05-12 Tu        63.130         63.250         62.250         63.250          0.190        12235.2 
1981-05-11 Mo        63.750         64.000         62.880         63.130         -0.973        13224.0 
1981-05-08 Fr        63.880         64.120         63.500         63.750         -0.204        8875.20 
1981-05-07 Th        63.750         64.000         63.500         63.880          0.204        5385.60 
1981-05-06 We        63.630         64.250         63.630         63.750          0.189        11419.2 
1981-05-05 Tu        64.250         64.250         63.630         63.630         -1.349        13377.6 
1981-05-04 Mo        64.870         64.870         64.250         64.500         -1.149        7934.40 
1981-05-01 Fr        65.620         65.750         65.120         65.250         -0.564        6878.40 
1981-04-30 Th        66.120         66.250         65.620         65.620         -0.756        8390.40 
1981-04-29 We        67.750         67.750         66.120         66.120         -2.765        11529.6 
1981-04-28 Tu        69.750         69.750         67.750         68.000         -2.509        8548.80 
1981-04-27 Mo        69.000         69.870         69.000         69.750          1.825        7881.60 
1981-04-24 Fr        67.000         69.250         67.000         68.500          2.239        12873.6 
1981-04-23 Th        66.750         67.250         66.750         67.000          0.752        9033.60 
1981-04-22 We        66.620         66.870         66.370         66.500         -0.180        4953.60 
1981-04-21 Tu        66.750         67.500         66.500         66.620         -0.195        9782.40 
1981-04-20 Mo        65.870         66.870         65.870         66.750          1.336        8937.60 
1981-04-17 Fr            na             na             na             na             na             na 
1981-04-16 Th        66.250         66.250         65.870         65.870         -0.574        5160.00 
1981-04-15 We        65.500         66.250         65.500         66.250          1.346        9067.20 
1981-04-14 Tu        66.120         66.250         65.250         65.370         -1.134        7128.00 
1981-04-13 Mo        66.500         66.870         66.000         66.120         -0.571        5136.00 
1981-04-10 Fr        66.120         66.620         66.120         66.500          0.758        6292.80 
1981-04-09 Th        65.750         66.120         65.370         66.000          0.380        7723.20 
1981-04-08 We        65.370         66.120         65.370         65.750          0.967        10838.4 
1981-04-07 Tu        66.500         66.500         65.120         65.120         -2.075        6216.00 
1981-04-06 Mo        67.120         67.250         66.250         66.500         -0.924        4224.00 
1981-04-03 Fr        68.250         68.250         67.120         67.120         -1.656        9556.80 
1981-04-02 Th        67.250         68.750         67.250         68.250          1.487        9211.20 
1981-04-01 We        67.120         68.250         67.120         67.250          0.373        5376.00 
1981-03-31 Tu        66.620         67.750         66.620         67.000          1.132        8563.20 
1981-03-30 Mo        65.370         66.620         65.370         66.250          1.346        6676.80 
1981-03-27 Fr        66.250         66.370         65.120         65.370         -1.328        9273.60 
1981-03-26 Th        67.000         67.250         66.000         66.250         -1.119        8841.60 
1981-03-25 We        66.000         67.250         66.000         67.000          1.515        11616.0 
1981-03-24 Tu        67.000         67.370         65.750         66.000         -1.493        17203.2 
1981-03-23 Mo        66.870         67.000         66.250         67.000          0.194        6571.20 
1981-03-20 Fr        67.120         67.370         66.870         66.870         -0.372        7200.00 
1981-03-19 Th        67.870         68.120         67.120         67.120         -1.105        4982.40 
1981-03-18 We        67.370         68.250         67.250         67.870          0.742        10521.6 
1981-03-17 Tu        68.500         69.120         67.370         67.370         -1.650        9777.60 
1981-03-16 Mo        67.120         69.120         67.120         68.500          2.239        16924.8 
1981-03-13 Fr        67.750         68.000         66.870         67.000         -1.107        8716.80 
1981-03-12 Th        66.500         67.750         66.500         67.750          1.880        7353.60 
1981-03-11 We        67.250         67.620         66.500         66.500         -1.115        11745.6 
1981-03-10 Tu        67.000         67.750         66.870         67.250          0.373        18110.4 
1981-03-09 Mo        65.000         67.870         65.000         67.000          3.077        15283.2 
1981-03-06 Fr        65.120         65.620         65.000         65.000         -0.184        10166.4 
1981-03-05 Th        65.620         66.000         65.120         65.120         -0.762        7252.80 
1981-03-04 We        65.250         66.000         65.000         65.620          0.567        10603.2 
1981-03-03 Tu        65.620         65.750         65.120         65.250         -0.564        6292.80 
1981-03-02 Mo        66.120         66.120         65.500         65.620         -1.693        14467.2 
1981-02-27 Fr        67.370         67.370         66.000         66.750         -0.920        8692.80 
1981-02-26 Th        67.000         67.750         66.620         67.370          0.552        23928.0 
1981-02-25 We        65.500         67.000         65.370         67.000          2.290        12888.0 
1981-02-24 Tu        64.870         65.870         64.870         65.500          1.158        15441.6 
1981-02-23 Mo        63.250         65.120         62.880         64.750          2.372        14054.4 
1981-02-20 Fr        62.500         63.250         62.500         63.250          1.200        5808.00 
1981-02-19 Th        62.750         63.380         62.500         62.500         -0.398        6163.20 
1981-02-18 We        61.880         62.880         61.880         62.750          1.619        7243.20 
1981-02-17 Tu        61.380         62.000         61.130         61.750          0.603        4454.40 
1981-02-16 Mo            na             na             na             na             na             na 
1981-02-13 Fr        62.250         62.250         61.130         61.380         -1.603        10036.8 
1981-02-12 Th        62.750         63.000         62.250         62.380         -0.590        4833.60 
1981-02-11 We        63.130         63.500         62.750         62.750         -0.602        5827.20 
1981-02-10 Tu        62.500         63.380         62.380         63.130          1.008        10334.4 
1981-02-09 Mo        62.130         62.750         62.130         62.500          0.806        7838.40 
1981-02-06 Fr        61.380         62.250         61.250         62.000          1.010        8313.60 
1981-02-05 Th        60.500         61.380         60.500         61.380          1.455        9024.00 
1981-02-04 We        60.750         60.880         59.880         60.500         -0.412        9364.80 
1981-02-03 Tu        60.630         61.130         60.380         60.750          0.198        10468.8 
1981-02-02 Mo        61.250         61.380         60.630         60.630         -1.012        5361.60 
1981-01-30 Fr        61.500         61.880         61.130         61.250         -0.407        5462.40 
1981-01-29 Th        62.130         62.250         61.250         61.500         -1.014        7262.40 
1981-01-28 We        62.380         62.880         62.130         62.130         -0.401        10281.6 
1981-01-27 Tu        62.000         62.750         61.880         62.380          0.613        7180.80 
1981-01-26 Mo        60.630         62.500         60.500         62.000          2.260        7224.00 
1981-01-23 Fr        60.000         60.880         60.000         60.630          1.253        6633.60 
1981-01-22 Th        59.630         60.130         59.500         59.880          0.419        6777.60 
1981-01-21 We        59.750         59.880         59.250         59.630         -0.201        10483.2 
1981-01-20 Tu        61.000         61.130         59.130         59.750         -2.049        7814.40 
1981-01-19 Mo        61.000         61.380         60.630         61.000             na        7454.40 
1981-01-16 Fr        61.130         61.880         60.880         61.000         -0.213        9662.40 
1981-01-15 Th        61.000         61.500         60.750         61.130          0.213        8174.40 
1981-01-14 We        62.500         62.750         61.000         61.000         -2.400        6508.80 
1981-01-13 Tu        62.880         62.880         61.750         62.500         -1.186        13315.2 
1981-01-12 Mo        63.250         64.120         63.130         63.250             na        16996.8 
1981-01-09 Fr        62.750         63.250         62.380         63.250          0.797        8779.20 
1981-01-08 Th        63.500         63.750         62.500         62.750         -1.181        15254.4 
1981-01-07 We        63.750         63.750         62.750         63.500         -1.550        22704.0 
1981-01-06 Tu        63.880         64.500         63.630         64.500          0.971        19900.8 
1981-01-05 Mo        61.880         64.250         61.750         63.880          3.232        16564.8 
1981-01-02 Fr        61.380         62.000         61.380         61.880          1.029        5486.40 
1981-01-01 Th            na             na             na             na             na             na 
1980-12-31 We        60.130         61.250         60.130         61.250          1.863        3777.60 
1980-12-30 Tu        60.130         60.500         59.750         60.130             na        4099.20 
1980-12-29 Mo        60.750         61.380         60.000         60.130         -1.021        3441.60 
1980-12-26 Fr        60.250         60.750         60.130         60.750          0.830        1416.00 
1980-12-25 Th            na             na             na             na             na             na 
1980-12-24 We        60.630         60.750         60.000         60.250         -0.627        5049.60 
1980-12-23 Tu        60.250         60.880         60.250         60.630          1.050        14985.6 
1980-12-22 Mo        58.380         60.130         58.380         60.000          3.448        8352.00 
1980-12-19 Fr        57.630         58.130         57.630         58.000          0.642        6355.20 
1980-12-18 Th        58.000         58.380         57.630         57.630         -0.638        9120.00 
1980-12-17 We        58.000         58.250         57.630         58.000             na        5232.00 
1980-12-16 Tu        57.000         58.130         56.880         58.000          1.754        6268.80 
1980-12-15 Mo        57.250         57.880         57.000         57.000         -0.437        6120.00 
1980-12-12 Fr        56.500         57.380         56.250         57.250          1.327        10747.2 
1980-12-11 Th        56.500         56.500         55.500         56.500         -0.877        9643.20 
1980-12-10 We        58.250         58.500         56.500         57.000         -2.146        8937.60 
1980-12-09 Tu        58.250         58.500         57.500         58.250             na        7718.40 
1980-12-08 Mo        58.880         58.880         57.880         58.250         -1.488        8030.40 
1980-12-05 Fr        61.130         61.130         59.130         59.130         -3.666        9763.20 
1980-12-04 Th        59.880         61.500         59.500         61.380          2.505        10036.8 
1980-12-03 We        59.750         60.130         59.250         59.880          0.218        5673.60 
1980-12-02 Tu        59.750         59.750         58.130         59.750         -0.830        14020.8 
1980-12-01 Mo        61.000         61.000         60.000         60.250         -2.634        12878.4 
1980-11-28 Fr        62.000         62.250         61.880         61.880         -0.194        10017.6 
1980-11-27 Th            na             na             na             na             na             na 
1980-11-26 We        62.380         62.880         61.880         62.000         -0.609        11572.8 
1980-11-25 Tu        62.380         63.000         62.250         62.380             na        13084.8 
1980-11-24 Mo        62.250         62.380         61.630         62.380          0.209        14841.6 
1980-11-21 Fr        62.000         62.880         62.000         62.250          1.220        21345.6 
1980-11-20 Th        60.380         61.500         60.250         61.500          1.855        12014.4 
1980-11-19 We        59.630         60.880         59.630         60.380          1.479        27072.0 
1980-11-18 Tu        58.630         59.500         58.630         59.500          2.146        31032.0 
1980-11-17 Mo        58.250         58.380         57.380         58.250             na        13473.6 
1980-11-14 Fr        57.630         58.380         57.500         58.250          1.076        22334.4 
1980-11-13 Th        56.880         57.880         56.880         57.630          1.551        14337.6 
1980-11-12 We        55.880         56.880         55.750         56.750          1.557        6062.40 
1980-11-11 Tu        55.250         56.000         55.250         55.880          1.600        6369.60 
1980-11-10 Mo        54.500         55.380         54.500         55.000          0.917        5956.80 
1980-11-07 Fr        54.750         55.250         54.000         54.500         -0.457        7291.20 
1980-11-06 Th        55.500         55.500         54.630         54.750         -1.794        9552.00 
1980-11-05 We        55.500         57.630         55.500         55.750          2.519        20659.2 
1980-11-04 Tu            na             na             na             na             na             na 
1980-11-03 Mo        54.130         54.630         54.000         54.380          0.462        14539.2 
1980-10-31 Fr        53.880         54.130         53.630         54.130          0.464        5203.20 
1980-10-30 Th        53.250         54.250         53.130         53.880          1.183        5064.00 
1980-10-29 We        52.630         53.880         52.630         53.250          1.661        7737.60 
1980-10-28 Tu        52.130         52.630         51.500         52.380          0.480        10828.8 
1980-10-27 Mo        52.250         52.630         52.000         52.130         -0.230        11462.4 
1980-10-24 Fr        52.380         52.380         51.750         52.250         -0.476        11116.8 
1980-10-23 Th        53.630         53.630         52.380         52.500         -2.107        8908.80 
1980-10-22 We        53.880         54.130         53.500         53.630         -0.464        7334.40 
1980-10-21 Tu        53.380         54.000         53.380         53.880          0.937        9806.40 
1980-10-20 Mo        53.750         53.880         53.130         53.380         -0.688        5049.60 
1980-10-17 Fr        54.130         54.750         53.630         53.750         -0.702        4502.40 
1980-10-16 Th        54.000         55.130         54.000         54.130          0.241        11980.8 
1980-10-15 We        53.750         54.000         53.630         54.000          0.465        6835.20 
1980-10-14 Tu        53.630         54.250         53.630         53.750          0.224        14539.2 
1980-10-13 Mo        53.500         53.880         53.500         53.630          0.243        5750.40 
1980-10-10 Fr        54.130         54.130         53.000         53.500         -1.618        8515.20 
1980-10-09 Th        54.130         54.500         54.000         54.380          0.462        6998.40 
1980-10-08 We        54.380         54.380         53.500         54.130         -0.460        25276.8 
1980-10-07 Tu        55.000         55.750         54.130         54.380         -1.127        7766.40 
1980-10-06 Mo        53.750         55.130         53.380         55.000          2.326        6748.80 
1980-10-03 Fr        52.500         54.130         52.380         53.750          2.381        5534.40 
1980-10-02 Th        52.130         52.630         52.130         52.500          0.710        6753.60 
1980-10-01 We        52.630         52.630         52.130         52.130         -0.950        15792.0 
1980-09-30 Tu        52.250         52.880         52.250         52.630          0.727        5020.80 
1980-09-29 Mo        53.630         53.630         52.130         52.250         -2.573        7531.20 
1980-09-26 Fr        54.130         54.130         53.630         53.630         -0.924        7920.00 
1980-09-25 Th        54.380         54.630         54.000         54.130         -0.460        4348.80 
1980-09-24 We        54.630         54.750         53.750         54.380         -0.458        9028.80 
1980-09-23 Tu        55.750         55.750         54.630         54.630         -2.009        10920.0 
1980-09-22 Mo        54.500         55.750         54.250         55.750          2.294        10488.0 
1980-09-19 Fr        54.500         54.750         54.000         54.500             na        16550.4 
1980-09-18 Th        54.630         55.250         54.250         54.500         -0.238        8270.40 
1980-09-17 We        52.880         54.630         52.880         54.630          3.309        13684.8 
1980-09-16 Tu        53.630         54.130         52.750         52.880         -1.398        17496.0 
1980-09-15 Mo        53.630         53.750         53.000         53.630             na        3556.80 
1980-09-12 Fr        53.750         54.000         53.630         53.630         -0.223        7185.60 
1980-09-11 Th        53.500         54.000         53.380         53.750          0.467        10574.4 
1980-09-10 We        53.130         53.500         53.000         53.500          0.696        9796.80 
1980-09-09 Tu        52.380         53.130         52.130         53.130          1.432        13051.2 
1980-09-08 Mo        54.130         54.130         52.380         52.380         -3.233        8419.20 
1980-09-05 Fr        55.000         55.000         53.750         54.130         -1.582        8347.20 
1980-09-04 Th        55.250         55.880         55.000         55.000         -0.452        8078.40 
1980-09-03 We        55.130         55.500         55.000         55.250          0.218        8419.20 
1980-09-02 Tu        54.500         55.500         54.380         55.130          1.156        8424.00 
1980-09-01 Mo            na             na             na             na             na             na 
1980-08-29 Fr        54.500         54.630         54.000         54.500             na        11769.6 
1980-08-28 Th        54.880         54.880         54.250         54.500         -0.692        5332.80 
1980-08-27 We        55.750         55.750         54.630         54.880         -2.000        16656.0 
1980-08-26 Tu        56.000         56.380         55.750         56.000             na        6940.80 
1980-08-25 Mo        56.500         56.500         55.880         56.000         -1.112        6844.80 
1980-08-22 Fr        57.000         57.380         56.630         56.630         -0.649        8529.60 
1980-08-21 Th        56.500         57.000         56.500         57.000          1.100        7147.20 
1980-08-20 We        56.000         56.500         56.000         56.380          0.679        7972.80 
1980-08-19 Tu        56.630         56.750         56.000         56.000         -1.112        11193.6 
1980-08-18 Mo        57.380         57.380         56.500         56.630         -1.735        7348.80 
1980-08-15 Fr        58.000         58.130         57.500         57.630         -0.638        6024.00 
1980-08-14 Th        56.750         58.000         56.500         58.000          2.203        10756.8 
1980-08-13 We        57.250         57.500         56.750         56.750         -0.873        19128.0 
1980-08-12 Tu        57.250         58.130         57.250         57.250             na        12379.2 
1980-08-11 Mo        56.380         57.250         56.380         57.250          1.543        8227.20 
1980-08-08 Fr        56.000         56.750         56.000         56.380          1.130        12628.8 
1980-08-07 Th        55.500         56.000         55.500         55.750          0.450        8496.00 
1980-08-06 We        56.000         56.000         55.000         55.500         -1.333        21537.6 
1980-08-05 Tu        56.000         56.630         55.880         56.250          0.446        6417.60 
1980-08-04 Mo        56.000         56.130         55.630         56.000             na        4411.20 
1980-08-01 Fr        56.130         56.130         55.130         56.000         -0.444        7281.60 
1980-07-31 Th        56.000         56.250         55.130         56.250          0.446        6211.20 
1980-07-30 We        55.500         56.000         55.500         56.000          2.041        7027.20 
1980-07-29 Tu        54.380         55.000         54.380         54.880          1.161        5947.20 
1980-07-28 Mo        54.000         54.250         53.880         54.250          0.463        4713.60 
1980-07-25 Fr        53.880         54.130         53.750         54.000          0.223        5961.60 
1980-07-24 Th        54.380         54.500         53.880         53.880         -0.919        6782.40 
1980-07-23 We        54.630         55.000         54.000         54.380         -0.458        9508.80 
1980-07-22 Tu        55.250         55.630         54.630         54.630         -1.122        6216.00 
1980-07-21 Mo        55.380         55.500         55.000         55.250         -0.235        4689.60 
1980-07-18 Fr        55.130         55.500         53.380         55.380          0.453        6969.60 
1980-07-17 Th        54.500         55.250         54.500         55.130          1.156        8904.00 
1980-07-16 We        54.500         55.000         54.500         54.500             na        6576.00 
1980-07-15 Tu        54.880         55.880         54.500         54.500         -0.692        9494.40 
1980-07-14 Mo        53.750         54.880         53.630         54.880          2.102        6033.60 
1980-07-11 Fr        52.750         54.000         52.630         53.750          1.896        5011.20 
1980-07-10 Th        53.250         53.250         52.750         52.750         -1.180        5337.60 
1980-07-09 We        53.630         54.130         53.250         53.380         -0.466        5793.60 
1980-07-08 Tu        53.250         53.750         53.000         53.630          0.714        6984.00 
1980-07-07 Mo        53.380         53.380         52.750         53.250         -0.244        7665.60 
1980-07-04 Fr            na             na             na             na             na             na 
1980-07-03 Th        53.250         53.500         53.250         53.380          0.244        14572.8 
1980-07-02 We        52.000         53.380         51.880         53.250          2.404        10075.2 
1980-07-01 Tu        51.500         52.000         51.130         52.000          0.971        6753.60 
1980-06-30 Mo        51.630         51.630         51.250         51.500         -0.483        4003.20 
1980-06-27 Fr        51.500         52.000         51.130         51.750          0.485        5918.40 
1980-06-26 Th        51.750         52.000         51.500         51.500         -0.483        6024.00 
1980-06-25 We        51.250         52.000         51.250         51.750          1.471        9537.60 
1980-06-24 Tu        50.500         51.250         50.000         51.000          0.990        10296.0 
1980-06-23 Mo        50.130         50.500         50.130         50.500          0.738        10728.0 
1980-06-20 Fr        49.750         50.250         49.500         50.130          0.764        12484.8 
1980-06-19 Th        50.500         50.750         49.750         49.750         -1.485        15667.2 
1980-06-18 We        50.750         50.750         50.380         50.500         -0.747        11112.0 
1980-06-17 Tu        50.000         50.880         50.000         50.880          1.760        10713.6 
1980-06-16 Mo        49.750         50.250         49.750         50.000          0.503        11856.0 
1980-06-13 Fr        50.000         50.130         49.500         49.750         -0.500        8918.40 
1980-06-12 Th        50.250         50.500         49.630         50.000         -0.498        6614.40 
1980-06-11 We        50.130         50.500         50.000         50.250          0.239        7636.80 
1980-06-10 Tu        50.000         50.250         49.750         50.130          0.260        7036.80 
1980-06-09 Mo        50.630         50.880         49.630         50.000         -1.244        6979.20 
1980-06-06 Fr        50.380         50.880         50.130         50.630          0.496        6571.20 
1980-06-05 Th        49.880         50.750         49.880         50.380          1.511        12230.4 
1980-06-04 We        48.750         49.630         48.630         49.630          1.805        6969.60 
1980-06-03 Tu        48.750         49.130         48.500         48.750             na        4344.00 
1980-06-02 Mo        49.500         49.500         44.630         48.750         -1.515        10540.8 
1980-05-30 Fr        49.380         49.630         47.880         49.500          0.243        12633.6 
1980-05-29 Th        49.750         50.000         49.380         49.380         -0.744        4387.20 
1980-05-28 We        49.880         50.250         49.630         49.750         -0.261        9456.00 
1980-05-27 Tu        49.750         50.250         49.750         49.880          0.504        10214.4 
1980-05-26 Mo            na             na             na             na             na             na 
1980-05-23 Fr        48.630         49.630         48.630         49.630          2.584        19032.0 
1980-05-22 Th        47.630         48.750         47.630         48.380          1.575        5328.00 
1980-05-21 We        47.380         47.630         46.880         47.630          0.528        5169.60 
1980-05-20 Tu        47.380         47.500         47.130         47.380             na        5875.20 
1980-05-19 Mo        47.000         47.380         46.750         47.380          0.809        3888.00 
1980-05-16 Fr        47.250         47.380         47.000         47.000         -0.529        3297.60 
1980-05-15 Th        46.630         47.500         46.500         47.250          1.330        4588.80 
1980-05-14 We        46.750         47.630         46.500         46.630         -0.257        10008.0 
1980-05-13 Tu        46.750         47.000         46.250         46.750             na        8184.00 
1980-05-12 Mo        46.880         47.000         46.000         46.750         -0.277        4411.20 
1980-05-09 Fr        47.130         47.130         46.500         46.880         -0.530        4161.60 
1980-05-08 Th        47.500         47.630         47.000         47.130         -0.779        4113.60 
1980-05-07 We        46.380         47.880         46.250         47.500          2.415        10363.2 
1980-05-06 Tu        46.380         46.880         46.250         46.380             na        11049.6 
1980-05-05 Mo        45.880         46.380         45.750         46.380          1.090        3864.00 
1980-05-02 Fr        46.250         46.380         45.750         45.880         -0.800        9648.00 
1980-05-01 Th        47.500         47.630         46.250         46.250         -2.632        3964.80 
1980-04-30 We        47.380         47.500         46.880         47.500          0.253        4190.40 
1980-04-29 Tu        47.250         47.630         47.250         47.380          0.275        3705.60 
1980-04-28 Mo        47.250         47.630         47.250         47.250          0.532        6350.40 
1980-04-25 Fr        46.630         47.000         46.250         47.000          0.793        3816.00 
1980-04-24 Th        46.250         47.130         46.130         46.630          0.822        4315.20 
1980-04-23 We        46.000         46.750         46.000         46.250          1.093        5928.00 
1980-04-22 Tu        45.000         46.000         45.000         45.750          2.235        11860.8 
1980-04-21 Mo        44.750         45.130         44.500         44.750             na        6484.80 
1980-04-18 Fr        45.750         46.250         44.750         44.750         -2.186        5448.00 
1980-04-17 Th        46.380         46.500         45.750         45.750         -1.358        4953.60 
1980-04-16 We        47.630         47.880         46.250         46.380         -2.624        9576.00 
1980-04-15 Tu        47.630         47.750         47.500         47.630             na        4968.00 
1980-04-14 Mo        47.500         47.880         47.250         47.630          0.274        3672.00 
1980-04-11 Fr        47.630         47.880         47.380         47.500         -0.273        7243.20 
1980-04-10 Th        47.000         47.630         47.000         47.630          1.340        3696.00 
1980-04-09 We        46.750         47.130         46.500         47.000          0.535        6768.00 
1980-04-08 Tu        46.500         47.000         45.750         46.750          0.538        7406.40 
1980-04-07 Mo        48.130         48.130         46.380         46.500         -3.886        12177.6 
1980-04-04 Fr            na             na             na             na             na             na 
1980-04-03 Th        47.630         48.380         47.630         48.380          1.853        4137.60 
1980-04-02 We        47.250         47.880         47.130         47.500          0.529        5083.20 
1980-04-01 Tu        48.130         48.750         46.880         47.250         -1.828        6931.20 
1980-03-31 Mo        47.750         48.250         47.380         48.130          0.796        6758.40 
1980-03-28 Fr        45.880         47.750         45.880         47.750          5.525        5270.40 
1980-03-27 Th        45.500         45.500         44.000         45.250         -0.549        9796.80 
1980-03-26 We        45.380         46.000         45.380         45.500          0.264        6360.00 
1980-03-25 Tu        45.380         45.750         45.000         45.380             na        17342.4 
1980-03-24 Mo        46.250         46.250         45.250         45.380         -1.881        12211.2 
1980-03-21 Fr        45.750         46.250         45.630         46.250          1.093        8659.20 
1980-03-20 Th        46.500         46.750         45.750         45.750         -1.613        10425.6 
1980-03-19 We        47.250         47.250         46.500         46.500         -1.857        12153.6 
1980-03-18 Tu        46.750         47.380         46.630         47.380          1.348        10872.0 
1980-03-17 Mo        47.750         47.750         46.750         46.750         -2.360        7176.00 
1980-03-14 Fr        48.000         48.250         47.750         47.880         -0.250        11078.4 
1980-03-13 Th        48.380         48.380         47.750         48.000         -1.538        8572.80 
1980-03-12 We        48.880         48.880         48.130         48.750         -0.510        5932.80 
1980-03-11 Tu        48.750         49.380         48.380         49.000          0.513        6398.40 
1980-03-10 Mo        48.630         49.130         48.250         48.750          0.247        10641.6 
1980-03-07 Fr        48.380         49.000         48.250         48.630          0.517        9019.20 
1980-03-06 Th        48.880         48.880         48.130         48.380         -1.265        9744.00 
1980-03-05 We        49.750         49.880         48.750         49.000         -1.508        9912.00 
1980-03-04 Tu        49.880         49.880         49.380         49.750         -0.261        6360.00 
1980-03-03 Mo        50.250         50.750         49.880         49.880         -0.736        6561.60 
1980-02-29 Fr        49.750         50.380         49.130         50.250          1.005        8414.40 
1980-02-28 Th        49.880         50.000         48.880         49.750         -0.261        7032.00 
1980-02-27 We        50.630         51.000         49.750         49.880         -1.481        8284.80 
1980-02-26 Tu        49.880         50.630         49.880         50.630          1.504        6508.80 
1980-02-25 Mo        50.500         50.500         49.630         49.880         -1.481        8611.20 
1980-02-22 Fr        51.250         51.250         50.630         50.630         -1.210        9168.00 
1980-02-21 Th        52.250         52.380         51.000         51.250         -1.914        9926.40 
1980-02-20 We        51.880         52.500         51.880         52.250          0.713        8908.80 
1980-02-19 Tu        52.380         52.380         51.630         51.880         -1.425        7243.20 
1980-02-18 Mo            na             na             na             na             na             na 
1980-02-15 Fr        53.500         53.500         51.500         52.630         -2.537        11572.8 
1980-02-14 Th        54.750         54.750         53.630         54.000         -1.604        7406.40 
1980-02-13 We        54.750         55.380         54.750         54.880          0.919        14889.6 
1980-02-12 Tu        54.130         54.380         53.750         54.380          0.462        5760.00 
1980-02-11 Mo        54.750         55.250         53.750         54.130         -1.132        13824.0 
1980-02-08 Fr        55.250         55.500         54.750         54.750         -0.905        15297.6 
1980-02-07 Th        56.250         56.250         55.130         55.250         -1.778        8188.80 
1980-02-06 We        55.750         56.250         54.750         56.250          0.897        6720.00 
1980-02-05 Tu        55.000         55.750         55.000         55.750          1.364        4132.80 
1980-02-04 Mo        55.880         56.380         54.880         55.000         -1.575        9561.60 
1980-02-01 Fr        55.000         56.250         54.630         55.880          1.600        8227.20 
1980-01-31 Th        56.250         57.500         54.750         55.000         -2.222        12100.8 
1980-01-30 We        54.380         56.250         54.380         56.250          3.439        8433.60 
1980-01-29 Tu        55.380         55.500         54.130         54.380         -1.806        8001.60 
1980-01-28 Mo        54.880         55.500         54.630         55.380          0.911        6312.00 
1980-01-25 Fr        54.630         54.880         54.500         54.880          0.458        9427.20 
1980-01-24 Th        54.750         55.380         54.630         54.630         -0.219        13291.2 
1980-01-23 We        53.630         54.750         53.250         54.750          2.088        7296.00 
1980-01-22 Tu        54.630         54.880         53.630         53.630         -1.830        5836.80 
1980-01-21 Mo        53.500         55.000         53.130         54.630          2.112        11260.8 
1980-01-18 Fr        53.500         53.630         52.880         53.500             na        8188.80 
1980-01-17 Th        53.500         53.630         53.250         53.500             na        4012.80 
1980-01-16 We        53.130         53.880         53.130         53.500          1.172        15705.6 
1980-01-15 Tu        54.130         54.130         52.630         52.880         -2.309        6384.00 
1980-01-14 Mo        54.130         54.500         53.880         54.130             na        15648.0 
1980-01-11 Fr        54.250         54.380         53.630         54.130         -0.221        4800.00 
1980-01-10 Th        54.000         54.630         53.500         54.250          0.463        11448.0 
1980-01-09 We        54.630         55.500         54.000         54.000         -1.153        24043.2 
1980-01-08 Tu        52.880         54.630         52.880         54.630          3.564        11841.6 
1980-01-07 Mo        51.000         53.500         50.630         52.750          3.431        10113.6 
1980-01-04 Fr        49.880         51.130         49.880         51.000          3.281        8227.20 
1980-01-03 Th        48.750         49.500         47.880         49.380          1.292        8832.00 
1980-01-02 We        50.630         50.750         48.750         48.750         -3.713        7147.20 
1980-01-01 Tu            na             na             na             na             na             na 
1979-12-31 Mo        50.880         50.880         50.500         50.630         -0.491        2371.20 
1979-12-28 Fr        50.880         51.000         50.500         50.880             na        5289.60 
1979-12-27 Th        50.500         51.000         50.130         50.880          0.752        4036.80 
1979-12-26 We        50.500         50.630         50.250         50.500             na        2764.80 
1979-12-25 Tu            na             na             na             na             na             na 
1979-12-24 Mo        50.250         50.630         50.000         50.500          0.498        4987.20 
1979-12-21 Fr        49.250         50.250         49.250         50.250          2.030        13257.6 
1979-12-20 Th        49.000         49.250         48.750         49.250          0.510        7248.00 
1979-12-19 We        48.630         49.380         48.630         49.000          0.761        10036.8 
1979-12-18 Tu        49.500         49.500         48.630         48.630         -2.015        8995.20 
1979-12-17 Mo        48.880         49.880         48.880         49.630          2.860        11760.0 
1979-12-14 Fr        49.130         49.130         48.250         48.250         -1.791        11304.0 
1979-12-13 Th        47.630         49.250         47.630         49.130          3.149        8760.00 
1979-12-12 We        47.130         47.630         46.880         47.630          1.061        7982.40 
1979-12-11 Tu        46.630         47.630         46.630         47.130          1.072        11404.8 
1979-12-10 Mo        46.880         47.630         46.000         46.630         -0.533        6883.20 
1979-12-07 Fr        46.880         47.380         46.880         46.880          0.817        11491.2 
1979-12-06 Th        46.380         46.630         46.250         46.500          0.259        4977.60 
1979-12-05 We        46.250         46.750         46.250         46.380          1.090        6196.80 
1979-12-04 Tu        45.880         46.250         45.880         45.880          0.284        9187.20 
1979-12-03 Mo        46.130         46.380         45.750         45.750         -0.824        4987.20 
1979-11-30 Fr        46.500         46.500         46.000         46.130         -2.370        8107.20 
1979-11-29 Th        47.130         47.500         47.130         47.250          0.532        8049.60 
1979-11-28 We        47.000         47.130         46.500         47.000             na        5361.60 
1979-11-27 Tu        47.630         47.750         46.880         47.000         -1.323        14500.8 
1979-11-26 Mo        47.000         47.750         46.750         47.630          1.340        11059.2 
1979-11-23 Fr        46.380         47.130         46.380         47.000          1.337        4267.20 
1979-11-22 Th            na             na             na             na             na             na 
1979-11-21 We        45.750         46.500         45.000         46.380          1.377        9950.40 
1979-11-20 Tu        45.630         46.000         45.630         45.750          0.263        5068.80 
1979-11-19 Mo        46.250         46.630         45.630         45.630         -1.341        8126.40 
1979-11-16 Fr        46.500         46.880         46.250         46.250         -0.538        3926.40 
1979-11-15 Th        46.630         47.000         46.500         46.500         -0.279        7953.60 
1979-11-14 We        47.130         47.250         46.500         46.630         -1.061        7238.40 
1979-11-13 Tu        47.750         47.750         46.750         47.130         -1.298        4382.40 
1979-11-12 Mo        46.750         47.750         46.500         47.750          2.139        4507.20 
1979-11-09 Fr        46.880         47.130         46.630         46.750         -0.277        4420.80 
1979-11-08 Th        46.500         46.880         46.500         46.880          0.817        3936.00 
1979-11-07 We        47.130         47.130         46.380         46.500         -1.587        6547.20 
1979-11-06 Tu        48.000         48.000         47.250         47.250         -1.563        4646.40 
1979-11-05 Mo        48.130         48.130         47.880         48.000         -0.518        2395.20 
1979-11-02 Fr        48.380         48.630         48.250         48.250         -0.269        2059.20 
1979-11-01 Th        48.380         48.500         48.130         48.380             na        2400.00 
1979-10-31 We        48.880         49.000         48.380         48.380         -1.023        3979.20 
1979-10-30 Tu        47.880         48.880         47.880         48.880          2.366        4593.60 
1979-10-29 Mo        47.750         48.380         47.750         47.750             na        5136.00 
1979-10-26 Fr        47.380         47.880         47.380         47.750          1.316        5025.60 
1979-10-25 Th        47.130         47.380         47.130         47.130          0.277        7761.60 
1979-10-24 We        47.000         47.380         46.880         47.000             na        6758.40 
1979-10-23 Tu        47.000         47.380         46.880         47.000             na        4252.80 
1979-10-22 Mo        46.880         47.380         46.000         47.000          0.256        4262.40 
1979-10-19 Fr        47.750         47.880         46.880         46.880         -1.822        6561.60 
1979-10-18 Th        48.000         48.130         47.750         47.750         -0.521        4574.40 
1979-10-17 We        47.630         48.130         47.380         48.000          0.777        3556.80 
1979-10-16 Tu        47.880         48.250         47.630         47.630         -0.522        8356.80 
1979-10-15 Mo        48.630         48.630         47.380         47.880         -1.785        6240.00 
1979-10-12 Fr        48.750         49.000         48.500         48.750             na        4795.20 
1979-10-11 Th        49.130         49.130         48.380         48.750         -1.015        7603.20 
1979-10-10 We        49.380         49.380         47.500         49.250         -1.755        10900.8 
1979-10-09 Tu        51.000         51.000         50.000         50.130         -2.185        9216.00 
1979-10-08 Mo        51.880         51.880         51.130         51.250         -1.214        8721.60 
1979-10-05 Fr        51.500         52.250         51.380         51.880          0.738        9254.40 
1979-10-04 Th        50.880         51.500         50.630         51.500          1.219        4401.60 
1979-10-03 We        51.000         51.250         50.750         50.880         -0.235        3772.80 
1979-10-02 Tu        50.250         51.000         50.130         51.000          1.493        11980.8 
1979-10-01 Mo        50.500         50.500         50.250         50.250         -0.985        4449.60 
1979-09-28 Fr        51.130         51.130         50.630         50.750         -0.743        3566.40 
1979-09-27 Th        51.000         51.250         50.500         51.130          0.255        9302.40 
1979-09-26 We        51.380         51.750         50.880         51.000         -0.740        6676.80 
1979-09-25 Tu        51.130         51.380         50.500         51.380          0.489        3960.00 
1979-09-24 Mo        51.250         51.750         51.000         51.130         -0.234        4382.40 
1979-09-21 Fr        51.250         51.500         51.000         51.250             na        4574.40 
1979-09-20 Th        50.380         51.250         50.250         51.250          1.727        7291.20 
1979-09-19 We        50.630         50.880         50.130         50.380         -0.494        6801.60 
1979-09-18 Tu        50.880         50.880         50.250         50.630         -1.937        12604.8 
1979-09-17 Mo        51.250         51.630         51.250         51.630          0.741        12854.4 
1979-09-14 Fr        51.000         51.380         50.880         51.250          0.490        5841.60 
1979-09-13 Th        51.250         51.500         51.000         51.000         -0.488        4219.20 
1979-09-12 We        51.130         51.750         50.880         51.250          0.235        4252.80 
1979-09-11 Tu        51.880         51.880         51.000         51.130         -1.446        6393.60 
1979-09-10 Mo        52.130         52.250         51.750         51.880         -0.480        4425.60 
1979-09-07 Fr        52.130         52.130         51.750         52.130             na        2640.00 
1979-09-06 Th        52.250         52.380         52.000         52.130         -0.230        6398.40 
1979-09-05 We        52.750         52.750         52.130         52.250         -1.191        9004.80 
1979-09-04 Tu        53.250         53.380         52.750         52.880         -0.695        4536.00 
1979-09-03 Mo            na             na             na             na             na             na 
1979-08-31 Fr        53.130         53.250         53.000         53.250          0.226        2352.00 
1979-08-30 Th        53.000         53.250         52.880         53.130          0.245        2563.20 
1979-08-29 We        52.750         53.000         52.750         53.000          0.474        3916.80 
1979-08-28 Tu        52.750         53.000         52.750         52.750             na        2822.40 
1979-08-27 Mo        53.130         53.130         52.380         52.750         -0.939        8328.00 
1979-08-24 Fr        53.630         53.630         52.880         53.250         -0.930        3379.20 
1979-08-23 Th        54.250         54.380         53.750         53.750         -0.922        6528.00 
1979-08-22 We        54.750         56.750         54.250         54.250         -0.913        2721.60 
1979-08-21 Tu        54.880         54.880         54.500         54.750         -0.237        4387.20 
1979-08-20 Mo        54.750         55.000         54.380         54.880          0.237        3513.60 
1979-08-17 Fr        54.750         55.130         54.500         54.750             na        5433.60 
1979-08-16 Th        54.880         55.130         54.500         54.750         -0.237        10766.4 
1979-08-15 We        54.380         55.000         54.130         54.880          0.919        6945.60 
1979-08-14 Tu        54.130         54.500         54.130         54.380          0.462        7411.20 
1979-08-13 Mo        54.130         54.630         54.130         54.130          0.241        7819.20 
1979-08-10 Fr        52.880         54.000         52.750         54.000          2.118        4636.80 
1979-08-09 Th        53.130         53.250         52.750         52.880         -0.471        6230.40 
1979-08-08 We        52.880         53.630         52.880         53.130          0.950        10238.4 
1979-08-07 Tu        51.500         52.750         51.500         52.630          2.194        8385.60 
1979-08-06 Mo        51.250         51.500         51.250         51.500          0.488        2846.40 
1979-08-03 Fr        51.380         51.380         51.000         51.250         -0.253        3705.60 
1979-08-02 Th        51.630         51.630         51.250         51.380         -0.484        3547.20 
1979-08-01 We        51.630         51.750         51.500         51.630             na        5236.80 
1979-07-31 Tu        51.500         52.000         51.500         51.630          0.487        5395.20 
1979-07-30 Mo        51.500         51.630         51.380         51.380         -0.233        5467.20 
1979-07-27 Fr        51.500         51.630         51.250         51.500             na        4488.00 
1979-07-26 Th        51.130         51.750         51.130         51.500          0.980        9643.20 
1979-07-25 We        50.500         51.250         50.500         51.000          0.990        5798.40 
1979-07-24 Tu        50.000         50.500         49.880         50.500          1.000        3542.40 
1979-07-23 Mo        50.250         50.380         50.000         50.000         -0.498        3038.40 
1979-07-20 Fr        50.380         50.380         50.130         50.250         -0.258        4771.20 
1979-07-19 Th        50.380         50.500         50.130         50.380             na        5942.40 
1979-07-18 We        50.380         50.380         50.130         50.380             na        6720.00 
1979-07-17 Tu        50.250         51.130         50.000         50.380          0.259        9278.40 
1979-07-16 Mo        50.250         50.250         49.750         50.250             na        4646.40 
1979-07-13 Fr        50.130         50.250         49.130         50.250          0.239        2692.80 
1979-07-12 Th        50.380         50.380         50.130         50.130         -0.496        2601.60 
1979-07-11 We        50.630         50.630         50.000         50.380         -0.983        4766.40 
1979-07-10 Tu        51.000         51.380         50.880         50.880         -0.235        9336.00 
1979-07-09 Mo        50.380         51.130         50.380         51.000          1.735        7656.00 
1979-07-06 Fr        49.880         50.380         49.630         50.130          0.501        6072.00 
1979-07-05 Th        49.750         49.880         49.630         49.880          0.261        13156.8 
1979-07-04 We            na             na             na             na             na             na 
1979-07-03 Tu        49.750         49.880         49.630         49.750             na        4368.00 
1979-07-02 Mo        50.000         50.000         49.630         49.750         -0.500        5150.40 
1979-06-29 Fr        50.130         50.500         49.750         50.000         -0.259        3504.00 
1979-06-28 Th        50.000         50.250         49.880         50.130          0.260        2913.60 
1979-06-27 We        49.630         50.130         49.630         50.000          0.746        3628.80 
1979-06-26 Tu        49.630         50.130         49.500         49.630             na        7348.80 
1979-06-25 Mo        49.250         49.630         49.130         49.630          0.772        5990.40 
1979-06-22 Fr        49.000         49.500         48.880         49.250          0.510        4713.60 
1979-06-21 Th        48.750         49.000         48.000         49.000          0.513        5980.80 
1979-06-20 We        49.000         49.000         48.630         48.750         -0.510        4233.60 
1979-06-19 Tu        49.130         49.380         48.880         49.000         -0.265        5457.60 
1979-06-18 Mo        49.500         49.500         48.630         49.130         -0.747        4814.40 
1979-06-15 Fr        49.380         49.880         49.380         49.500          0.243        6979.20 
1979-06-14 Th        49.500         49.630         49.250         49.380         -0.242        3960.00 
1979-06-13 We        49.500         49.750         49.250         49.500             na        5433.60 
1979-06-12 Tu        49.630         49.880         49.500         49.500         -0.262        7488.00 
1979-06-11 Mo        50.000         50.000         49.500         49.630         -0.997        4204.80 
1979-06-08 Fr        50.250         50.250         50.000         50.130         -0.239        6024.00 
1979-06-07 Th        50.130         50.630         50.130         50.250          0.239        5553.60 
1979-06-06 We        50.250         50.750         49.880         50.130         -0.239        8136.00 
1979-06-05 Tu        49.500         50.380         49.500         50.250          1.515        4459.20 
1979-06-04 Mo        49.130         49.630         49.000         49.500          0.753        2251.20 
1979-06-01 Fr        49.130         49.500         48.880         49.130             na        4161.60 
1979-05-31 Th        49.500         49.500         48.750         49.130         -1.246        8246.40 
1979-05-30 We        49.500         49.880         49.380         49.750          0.505        5347.20 
1979-05-29 Tu        49.630         49.880         49.500         49.500         -0.262        9427.20 
1979-05-28 Mo            na             na             na             na             na             na 
1979-05-25 Fr        49.880         49.880         49.630         49.630         -0.740        4166.40 
1979-05-24 Th        49.880         50.130         49.500         50.000          0.241        4526.40 
1979-05-23 We        50.630         51.630         49.880         49.880         -1.481        3537.60 
1979-05-22 Tu        50.130         50.750         49.880         50.630          0.997        7238.40 
1979-05-21 Mo        49.750         50.500         49.500         50.130          0.764        5107.20 
1979-05-18 Fr        49.880         49.880         49.500         49.750         -0.500        5404.80 
1979-05-17 Th        49.130         50.130         49.130         50.000          1.771        6456.00 
1979-05-16 We        48.750         49.130         48.750         49.130          0.779        4521.60 
1979-05-15 Tu        48.630         48.880         48.630         48.750          0.247        2289.60 
1979-05-14 Mo        48.750         48.750         48.500         48.630         -1.018        6566.40 
1979-05-11 Fr        49.000         49.250         48.880         49.130          0.265        3782.40 
1979-05-10 Th        49.250         49.250         49.000         49.000         -0.508        6710.40 
1979-05-09 We        48.880         49.250         48.630         49.250          0.757        5880.00 
1979-05-08 Tu        48.630         49.000         48.500         48.880          0.514        4684.80 
1979-05-07 Mo        49.380         49.380         48.630         48.630         -2.251        7742.40 
1979-05-04 Fr        49.880         50.000         49.630         49.750         -0.261        4070.40 
1979-05-03 Th        49.750         50.380         49.630         49.880          0.261        7497.60 
1979-05-02 We        49.250         49.750         49.130         49.750          1.015        4108.80 
1979-05-01 Tu        49.130         49.750         49.130         49.250          0.244        5721.60 
1979-04-30 Mo        49.000         49.250         48.630         49.130          0.265        3595.20 
1979-04-27 Fr        49.130         49.130         48.750         49.000         -0.508        5534.40 
1979-04-26 Th        49.630         49.630         49.000         49.250         -0.766        6840.00 
1979-04-25 We        49.000         49.750         48.750         49.630          1.286        4003.20 
1979-04-24 Tu        48.630         49.380         48.380         49.000          0.761        5664.00 
1979-04-23 Mo        48.000         48.630         47.750         48.630          1.313        6763.20 
1979-04-20 Fr        48.000         48.130         47.750         48.000             na        4699.20 
1979-04-19 Th        48.250         48.500         48.000         48.000         -0.518        4833.60 
1979-04-18 We        48.130         48.500         48.130         48.250          0.521        4454.40 
1979-04-17 Tu        48.380         48.500         48.000         48.000         -0.785        5760.00 
1979-04-16 Mo        48.500         48.500         48.130         48.380         -0.247        4612.80 
1979-04-13 Fr            na             na             na             na             na             na 
1979-04-12 Th        48.500         48.750         48.000         48.500             na        5222.40 
1979-04-11 We        48.380         48.750         48.000         48.500          0.248        6364.80 
1979-04-10 Tu        47.750         48.630         47.750         48.380          1.575        6480.00 
1979-04-09 Mo        47.750         47.880         47.500         47.630         -0.251        3667.20 
1979-04-06 Fr        47.750         47.750         47.380         47.750             na        4929.60 
1979-04-05 Th        47.750         47.880         47.380         47.750             na        5332.80 
1979-04-04 We        47.750         48.380         47.750         47.750             na        8880.00 
1979-04-03 Tu        47.250         47.880         47.250         47.750          1.058        8510.40 
1979-04-02 Mo        47.500         47.500         46.880         47.250         -1.563        7795.20 
1979-03-30 Fr        48.250         48.500         47.750         48.000         -0.518        6494.40 
1979-03-29 Th        48.880         49.250         48.130         48.250         -1.289        6148.80 
1979-03-28 We        49.630         49.630         48.880         48.880         -1.511        6600.00 
1979-03-27 Tu        48.380         49.630         48.130         49.630          2.584        6720.00 
1979-03-26 Mo        48.750         48.750         48.250         48.380         -0.759        3600.00 
1979-03-23 Fr        48.380         49.380         48.250         48.750          0.765        4569.60 
1979-03-22 Th        48.250         48.750         48.250         48.380          0.519        7891.20 
1979-03-21 We        47.880         48.250         47.750         48.130          0.522        6619.20 
1979-03-20 Tu        48.250         48.380         47.750         47.880         -0.767        4483.20 
1979-03-19 Mo        48.000         48.500         47.750         48.250          0.521        5174.40 
1979-03-16 Fr        47.380         48.000         47.130         48.000          1.309        7132.80 
1979-03-15 Th        47.130         47.750         47.130         47.380          0.530        4992.00 
1979-03-14 We        47.130         47.380         47.000         47.130             na        2846.40 
1979-03-13 Tu        47.130         47.500         46.750         47.130             na        6288.00 
1979-03-12 Mo        46.750         47.130         45.750         47.130          0.813        4728.00 
1979-03-09 Fr        46.880         47.250         46.750         46.750         -0.277        8112.00 
1979-03-08 Th        46.500         47.000         46.250         46.880          0.817        11904.0 
1979-03-07 We        46.500         46.750         46.250         46.500             na        7185.60 
1979-03-06 Tu        46.250         46.630         46.250         46.500          0.541        6316.80 
1979-03-05 Mo        46.000         46.880         46.000         46.250          0.806        9984.00 
1979-03-02 Fr        46.380         46.380         45.880         45.880         -1.078        4449.60 
1979-03-01 Th        46.000         46.380         45.880         46.380          0.826        4262.40 
1979-02-28 We        46.250         46.250         45.500         46.000         -0.541        6657.60 
1979-02-27 Tu        46.750         46.750         46.130         46.250         -1.070        5260.80 
1979-02-26 Mo        46.750         47.130         46.500         46.750             na        5001.60 
1979-02-23 Fr        47.000         47.000         46.750         46.750         -1.058        5755.20 
1979-02-22 Th        47.130         47.500         46.880         47.250          0.255        8020.80 
1979-02-21 We        47.750         49.380         46.880         47.130         -1.298        6902.40 
1979-02-20 Tu        46.880         47.750         46.630         47.750          1.856        5784.00 
1979-02-19 Mo            na             na             na             na             na             na 
1979-02-16 Fr        46.750         47.000         46.630         46.880          0.278        2760.00 
1979-02-15 Th        46.750         46.750         46.380         46.750             na        3067.20 
1979-02-14 We        46.500         47.130         46.500         46.750          0.538        8145.60 
1979-02-13 Tu        46.500         47.130         46.500         46.500             na        11198.4 
1979-02-12 Mo        46.250         46.880         46.130         46.500          0.541        4684.80 
1979-02-09 Fr        46.380         46.630         46.000         46.250         -0.280        7339.20 
1979-02-08 Th        46.500         46.880         46.380         46.380         -0.258        7574.40 
1979-02-07 We        47.000         47.000         46.500         46.500         -1.064        6547.20 
1979-02-06 Tu        47.000         47.250         46.880         47.000             na        5328.00 
1979-02-05 Mo        47.630         47.630         46.750         47.000         -1.838        4920.00 
1979-02-02 Fr        48.380         48.500         47.630         47.880         -1.033        5380.80 
1979-02-01 Th        48.250         48.380         47.880         48.380          0.269        4809.60 
1979-01-31 We        49.130         49.130         48.130         48.250         -1.791        5841.60 
1979-01-30 Tu        49.630         49.630         49.130         49.130         -1.007        3624.00 
1979-01-29 Mo        49.880         50.000         49.380         49.630         -0.501        5155.20 
1979-01-26 Fr        50.130         50.380         49.750         49.880         -0.499        5880.00 
1979-01-25 Th        49.500         50.380         49.500         50.130          1.519        9921.60 
1979-01-24 We        49.250         50.130         49.130         49.380          0.264        6460.80 
1979-01-23 Tu        49.250         49.750         49.130         49.250             na        3806.40 
1979-01-22 Mo        49.630         49.750         48.880         49.250         -0.766        5620.80 
1979-01-19 Fr        49.500         49.880         49.500         49.630          0.772        4276.80 
1979-01-18 Th        49.130         49.500         48.750         49.250          0.244        3696.00 
1979-01-17 We        49.380         49.380         48.630         49.130         -0.506        5841.60 
1979-01-16 Tu        50.000         50.250         49.380         49.380         -1.240        6408.00 
1979-01-15 Mo        49.500         50.000         49.500         50.000          1.523        3417.60 
1979-01-12 Fr        49.250         50.000         49.250         49.250          1.026        7099.20 
1979-01-11 Th        49.000         49.000         48.630         48.750         -0.510        3844.80 
1979-01-10 We        49.250         49.380         48.880         49.000         -0.508        4041.60 
1979-01-09 Tu        48.880         49.500         48.750         49.250          0.757        4622.40 
1979-01-08 Mo        49.000         49.000         48.500         48.880         -0.245        3302.40 
1979-01-05 Fr        48.880         49.380         48.750         49.000          0.245        6556.80 
1979-01-04 Th        49.380         49.380         48.000         48.880          2.089        8937.60 
1979-01-03 We        47.130         48.000         47.130         47.880          1.872        6988.80 
1979-01-02 Tu        47.130         47.750         46.750         47.000         -0.276        3681.60 
1979-01-01 Mo            na             na             na             na             na             na 
1978-12-29 Fr        47.380         47.630         47.000         47.130         -0.528        3724.80 
1978-12-28 Th        47.750         47.750         46.880         47.380         -0.775        3225.60 
1978-12-27 We        48.130         48.130         47.630         47.750         -0.790        6220.80 
1978-12-26 Tu        47.500         48.130         46.750         48.130          1.326        4224.00 
1978-12-25 Mo            na             na             na             na             na             na 
1978-12-22 Fr        46.630         47.630         46.380         47.500          1.866        2726.40 
1978-12-21 Th        46.750         47.250         46.000         46.630         -0.257        3988.80 
1978-12-20 We        46.250         47.000         46.130         46.750          1.081        4243.20 
1978-12-19 Tu        46.250         46.500         45.750         46.250             na        5284.80 
1978-12-18 Mo        46.880         46.880         46.000         46.250         -1.596        6432.00 
1978-12-15 Fr        47.500         47.500         46.880         47.000         -1.053        3494.40 
1978-12-14 Th        47.000         47.630         47.000         47.500          1.064        3268.80 
1978-12-13 We        48.250         48.500         46.880         47.000         -2.591        3504.00 
1978-12-12 Tu        48.880         48.880         48.130         48.250         -1.289        2620.80 
1978-12-11 Mo        48.250         49.000         48.250         48.880          1.306        2918.40 
1978-12-08 Fr        48.630         48.630         48.000         48.250         -0.781        3912.00 
1978-12-07 Th        48.880         49.130         48.500         48.630         -0.511        2582.40 
1978-12-06 We        48.750         49.500         48.630         48.880          0.267        7603.20 
1978-12-05 Tu        48.380         48.880         48.380         48.750          0.765        4521.60 
1978-12-04 Mo        48.250         48.750         48.130         48.380          0.269        3873.60 
1978-12-01 Fr        47.630         48.630         47.630         48.250          2.376        4948.80 
1978-11-30 Th        47.380         47.380         46.630         47.130         -2.078        6513.60 
1978-11-29 We        48.750         48.750         48.130         48.130         -1.776        2750.40 
1978-11-28 Tu        49.500         49.630         48.380         49.000         -1.010        2270.40 
1978-11-27 Mo        49.750         49.750         49.130         49.500         -0.503        2280.00 
1978-11-24 Fr        49.500         49.750         49.000         49.750          0.505        2524.80 
1978-11-23 Th            na             na             na             na             na             na 
1978-11-22 We        49.630         49.750         49.380         49.500         -0.262        4756.80 
1978-11-21 Tu        50.000         50.000         49.500         49.630         -0.740        3144.00 
1978-11-20 Mo        49.750         50.250         49.500         50.000          0.503        3489.60 
1978-11-17 Fr        49.250         49.750         48.750         49.750          1.015        6244.80 
1978-11-16 Th        48.500         49.630         48.250         49.250          1.546        5241.60 
1978-11-15 We        47.880         48.880         47.880         48.500          1.827        5779.20 
1978-11-14 Tu        47.000         47.880         47.000         47.630          1.882        4828.80 
1978-11-13 Mo        48.380         48.380         46.750         46.750         -3.608        5913.60 
1978-11-10 Fr        48.380         49.250         48.130         48.500          0.248        4632.00 
1978-11-09 Th        48.000         48.880         47.750         48.380          0.792        4996.80 
1978-11-08 We        48.000         48.000         47.380         48.000             na        5347.20 
1978-11-07 Tu        47.750         48.130         47.500         48.000          0.524        8145.60 
1978-11-06 Mo        48.000         48.380         47.750         47.750         -0.521        5793.60 
1978-11-03 Fr        48.500         48.500         47.880         48.000         -1.031        8692.80 
1978-11-02 Th        50.250         50.250         48.250         48.500         -4.433        15134.4 
1978-11-01 We        48.500         51.000         48.500         50.750          6.842        10046.4 
1978-10-31 Tu        48.500         48.750         47.500         47.500         -2.062        5836.80 
1978-10-30 Mo        47.750         48.500         46.000         48.500          1.571        9676.80 
1978-10-27 Fr        48.000         48.380         47.630         47.750         -0.521        6902.40 
1978-10-26 Th        48.630         48.750         47.880         48.000         -1.295        7843.20 
1978-10-25 We        48.500         48.880         48.000         48.630          0.268        7848.00 
1978-10-24 Tu        49.130         49.380         48.500         48.500         -1.282        8731.20 
1978-10-23 Mo        49.750         49.880         48.500         49.130         -1.246        16492.8 
1978-10-20 Fr        50.880         50.880         49.630         49.750         -2.221        14928.0 
1978-10-19 Th        51.500         51.630         50.880         50.880         -1.204        4416.00 
1978-10-18 We        51.750         52.130         51.250         51.500         -0.483        4152.00 
1978-10-17 Tu        51.880         52.000         51.500         51.750         -0.251        6129.60 
1978-10-16 Mo        53.000         53.000         51.880         51.880         -2.113        5323.20 
1978-10-13 Fr        53.380         53.630         52.750         53.000         -0.712        4800.00 
1978-10-12 Th        53.500         53.880         53.250         53.380         -0.224        6398.40 
1978-10-11 We        53.000         53.500         52.630         53.500          0.943        4852.80 
1978-10-10 Tu        53.130         53.250         52.880         53.000         -0.245        3916.80 
1978-10-09 Mo        52.630         53.130         52.630         53.130          1.200        3936.00 
1978-10-06 Fr        52.500         53.130         52.380         52.500             na        4646.40 
1978-10-05 Th        53.000         53.130         52.500         52.500         -0.943        5942.40 
1978-10-04 We        53.000         53.000         52.500         53.000         -0.469        3638.40 
1978-10-03 Tu        53.000         53.630         53.000         53.250          0.472        8203.20 
1978-10-02 Mo        53.000         53.380         53.000         53.000          0.227        7377.60 
1978-09-29 Fr        52.250         52.880         52.000         52.880          1.206        6019.20 
1978-09-28 Th        52.250         52.380         51.880         52.250             na        6422.40 
1978-09-27 We        53.130         53.750         52.250         52.250         -1.656        7257.60 
1978-09-26 Tu        52.500         53.250         52.000         53.130          1.200        6912.00 
1978-09-25 Mo        52.500         52.500         51.880         52.500             na        4464.00 
1978-09-22 Fr        52.380         52.880         52.130         52.500          0.229        11860.8 
1978-09-21 Th        52.130         52.500         51.750         52.380          0.480        7646.40 
1978-09-20 We        52.630         53.250         51.880         52.130         -0.950        7617.60 
1978-09-19 Tu        52.750         53.750         52.500         52.630         -0.227        7291.20 
1978-09-18 Mo        53.130         53.250         52.380         52.750         -0.715        7924.80 
1978-09-15 Fr        53.630         53.630         52.630         53.130         -0.932        5097.60 
1978-09-14 Th        54.380         54.750         53.630         53.630         -1.379        5769.60 
1978-09-13 We        54.380         54.880         54.130         54.380             na        8524.80 
1978-09-12 Tu        54.380         54.380         53.630         54.380         -1.127        7756.80 
1978-09-11 Mo        54.750         55.250         54.750         55.000          0.457        8692.80 
1978-09-08 Fr        54.130         54.750         54.130         54.750          1.389        16742.4 
1978-09-07 Th        54.250         54.500         53.750         54.000         -0.461        5702.40 
1978-09-06 We        53.880         54.500         53.750         54.250          0.687        12849.6 
1978-09-05 Tu        54.000         54.250         53.630         53.880         -0.222        10560.0 
1978-09-04 Mo            na             na             na             na             na             na 
1978-09-01 Fr        54.250         54.380         54.000         54.000         -0.461        4833.60 
1978-08-31 Th        54.500         54.630         54.130         54.250         -0.459        4089.60 
1978-08-30 We        54.750         54.750         54.250         54.500         -1.143        14380.8 
1978-08-29 Tu        55.380         55.380         54.750         55.130         -1.554        4185.60 
1978-08-28 Mo        56.250         56.250         55.380         56.000         -0.674        4099.20 
1978-08-25 Fr        56.380         56.500         56.000         56.380             na        4809.60 
1978-08-24 Th        56.250         56.880         56.000         56.380          0.231        4737.60 
1978-08-23 We        55.750         56.630         55.630         56.250          0.897        7627.20 
1978-08-22 Tu        55.630         55.880         54.750         55.750          0.216        4737.60 
1978-08-21 Mo        56.380         56.380         55.380         55.630         -1.540        5952.00 
1978-08-18 Fr        56.880         57.380         56.250         56.500         -0.668        6336.00 
1978-08-17 Th        56.630         57.630         56.630         56.880          1.120        10790.4 
1978-08-16 We        55.750         56.380         55.630         56.250          0.897        4886.40 
1978-08-15 Tu        55.880         55.880         55.000         55.750         -0.446        2966.40 
1978-08-14 Mo        56.130         56.750         55.880         56.000         -0.232        4104.00 
1978-08-11 Fr        55.750         56.250         55.630         56.130          0.682        4276.80 
1978-08-10 Th        56.250         56.630         55.630         55.750         -0.889        6076.80 
1978-08-09 We        55.880         56.880         55.880         56.250          0.897        12523.2 
1978-08-08 Tu        55.500         55.750         55.130         55.750          0.450        5534.40 
1978-08-07 Mo        55.500         56.000         55.130         55.500             na        7780.80 
1978-08-04 Fr        55.380         55.630         55.130         55.500          0.217        8539.20 
1978-08-03 Th        55.000         56.630         55.000         55.380          1.615        18465.6 
1978-08-02 We        53.630         54.880         53.250         54.500          1.622        8131.20 
1978-08-01 Tu        53.630         54.380         53.380         53.630             na        7363.20 
1978-07-31 Mo        53.500         53.880         53.500         53.630          0.243        4228.80 
1978-07-28 Fr        53.500         53.750         53.380         53.500             na        3657.60 
1978-07-27 Th        53.750         54.000         53.500         53.500         -0.465        4276.80 
1978-07-26 We        53.500         54.500         53.500         53.750          0.467        6364.80 
1978-07-25 Tu        52.380         53.500         52.250         53.500          2.138        5212.80 
1978-07-24 Mo        52.380         52.500         51.500         52.380             na        3806.40 
1978-07-21 Fr        53.000         53.000         52.130         52.380         -1.170        6115.20 
1978-07-20 Th        53.250         53.500         52.630         53.000         -0.469        5284.80 
1978-07-19 We        52.000         53.380         52.000         53.250          2.404        4651.20 
1978-07-18 Tu        52.500         53.000         52.000         52.000         -0.952        3124.80 
1978-07-17 Mo        53.500         54.130         52.500         52.500         -1.869        5472.00 
1978-07-14 Fr        52.130         53.500         52.000         53.500          2.628        15369.6 
1978-07-13 Th        52.000         52.250         51.750         52.130          0.250        5788.80 
1978-07-12 We        52.000         52.130         51.880         52.000             na        4171.20 
1978-07-11 Tu        51.630         52.380         51.630         52.000          0.971        6499.20 
1978-07-10 Mo        50.630         51.750         50.380         51.500          1.718        4497.60 
1978-07-07 Fr        50.250         50.630         50.130         50.630          0.756        9120.00 
1978-07-06 Th        50.000         50.380         49.880         50.250          0.500        5880.00 
1978-07-05 We        50.380         50.380         50.000         50.000         -0.754        4108.80 
1978-07-04 Tu            na             na             na             na             na             na 
1978-07-03 Mo        50.380         50.380         50.130         50.380         -0.238        4478.40 
1978-06-30 Fr        50.500         50.500         50.000         50.500             na        4752.00 
1978-06-29 Th        50.130         50.500         50.130         50.500          1.508        7555.20 
1978-06-28 We        50.000         50.130         49.500         49.750         -0.500        3624.00 
1978-06-27 Tu        49.750         50.250         49.250         50.000          0.503        7142.40 
1978-06-26 Mo        50.130         50.380         49.630         49.750         -0.758        4219.20 
1978-06-23 Fr        50.500         50.750         50.130         50.130         -0.733        3499.20 
1978-06-22 Th        50.250         50.500         50.000         50.500          0.498        3835.20 
1978-06-21 We        50.500         50.500         49.880         50.250         -0.751        5308.80 
1978-06-20 Tu        51.630         51.630         50.630         50.630         -1.937        4992.00 
1978-06-19 Mo        51.130         51.630         50.750         51.630          0.978        4185.60 
1978-06-16 Fr        52.000         52.000         51.000         51.130         -1.673        4737.60 
1978-06-15 Th        52.880         52.880         52.000         52.000         -1.664        4896.00 
1978-06-14 We        53.000         53.630         52.630         52.880         -0.226        5116.80 
1978-06-13 Tu        52.500         53.130         52.130         53.000          0.952        7968.00 
1978-06-12 Mo        52.130         53.250         51.750         52.500          0.710        5524.80 
1978-06-09 Fr        53.380         53.380         52.000         52.130         -2.561        3897.60 
1978-06-08 Th        53.630         53.750         53.250         53.500         -0.242        4872.00 
1978-06-07 We        54.250         54.380         53.380         53.630         -1.143        6873.60 
1978-06-06 Tu        54.130         54.880         54.130         54.250          0.687        9571.20 
1978-06-05 Mo        52.750         54.000         52.750         53.880          2.375        6460.80 
1978-06-02 Fr        52.880         53.130         52.630         52.630         -0.473        4200.00 
1978-06-01 Th        52.880         53.130         52.130         52.880             na        5040.00 
1978-05-31 We        52.000         53.380         52.000         52.880          1.692        11779.2 
1978-05-30 Tu        52.130         52.130         51.880         52.000         -0.725        3494.40 
1978-05-29 Mo            na             na             na             na             na             na 
1978-05-26 Fr        52.750         53.130         52.000         52.380         -0.701        11520.0 
1978-05-25 Th        52.750         53.130         52.380         52.750             na        4008.00 
1978-05-24 We        53.250         53.250         52.130         52.750         -1.641        6086.40 
1978-05-23 Tu        53.880         53.880         53.380         53.630         -0.685        3787.20 
1978-05-22 Mo        53.000         54.000         52.750         54.000          1.887        3600.00 
1978-05-19 Fr        53.130         53.500         52.750         53.000         -0.245        4665.60 
1978-05-18 Th        54.130         54.750         53.130         53.130         -1.847        6758.40 
1978-05-17 We        53.750         54.380         53.500         54.130          0.707        8395.20 
1978-05-16 Tu        53.750         54.500         53.630         53.750             na        10046.4 
1978-05-15 Mo        53.130         53.880         52.500         53.750          1.167        4363.20 
1978-05-12 Fr        52.380         53.380         52.380         53.130          1.684        10286.4 
1978-05-11 Th        51.500         52.250         51.500         52.250          1.693        5668.80 
1978-05-10 We        51.130         51.500         51.130         51.380          0.489        7147.20 
1978-05-09 Tu        50.750         51.250         50.750         51.130          0.749        5822.40 
1978-05-08 Mo        50.630         51.130         50.500         50.750          0.237        5241.60 
1978-05-05 Fr        50.630         51.250         50.630         50.630             na        10867.2 
1978-05-04 Th        51.130         51.130         49.880         50.630         -1.460        10771.2 
1978-05-03 We        52.380         52.630         51.000         51.380         -1.909        8846.40 
1978-05-02 Tu        52.880         52.880         52.130         52.380         -1.170        7396.80 
1978-05-01 Mo        52.250         53.250         52.000         53.000          1.435        6528.00 
1978-04-28 Fr        51.880         52.250         51.250         52.250          0.713        9057.60 
1978-04-27 Th        52.380         52.380         51.630         51.880         -1.181        7065.60 
1978-04-26 We        52.250         53.000         51.880         52.500          0.478        15168.0 
1978-04-25 Tu        52.250         53.500         52.250         52.250          0.230        21945.6 
1978-04-24 Mo        50.000         52.250         49.750         52.130          4.260        8030.40 
1978-04-21 Fr        50.380         50.500         50.000         50.000         -0.754        12494.4 
1978-04-20 Th        50.250         50.880         50.250         50.380          1.511        9801.60 
1978-04-19 We        49.500         50.130         48.880         49.630          0.263        5870.40 
1978-04-18 Tu        49.750         50.130         49.380         49.500         -0.503        8750.40 
1978-04-17 Mo        49.630         50.750         49.630         49.750          3.109        24556.8 
1978-04-14 Fr        47.380         48.250         47.380         48.250          2.922        17884.8 
1978-04-13 Th        46.750         47.000         46.500         46.880          0.278        4617.60 
1978-04-12 We        46.880         46.880         46.630         46.750         -0.277        4900.80 
1978-04-11 Tu        47.000         47.130         46.630         46.880         -0.255        5808.00 
1978-04-10 Mo        46.880         47.250         46.880         47.000          0.256        4684.80 
1978-04-07 Fr        46.750         47.130         46.750         46.880          0.817        6830.40 
1978-04-06 Th        46.880         47.000         46.380         46.500         -0.811        3585.60 
1978-04-05 We        46.380         46.880         46.130         46.880          1.078        3316.80 
1978-04-04 Tu        46.130         46.380         45.880         46.380          0.542        4377.60 
1978-04-03 Mo        46.630         46.750         45.880         46.130         -1.072        3196.80 
1978-03-31 Fr        47.000         47.000         46.380         46.630         -1.312        6432.00 
1978-03-30 Th        47.250         47.380         47.000         47.250             na        4022.40 
1978-03-29 We        47.250         47.380         47.000         47.250             na        2328.00 
1978-03-28 Tu        46.750         47.250         46.750         47.250          1.070        2433.60 
1978-03-27 Mo        46.500         47.130         46.500         46.750          0.538        3081.60 
1978-03-24 Fr            na             na             na             na             na             na 
1978-03-23 Th        46.880         47.000         46.380         46.500         -0.811        5241.60 
1978-03-22 We        47.000         47.250         46.750         46.880         -0.255        5068.80 
1978-03-21 Tu        47.750         47.750         47.000         47.000         -1.571        5443.20 
1978-03-20 Mo        47.380         47.880         47.380         47.750          1.316        6417.60 
1978-03-17 Fr        46.880         47.380         46.880         47.130          0.813        5131.20 
1978-03-16 Th        46.750         46.750         46.250         46.750             na        2068.80 
1978-03-15 We        47.000         47.130         46.500         46.750         -0.532        4137.60 
1978-03-14 Tu        46.750         47.130         46.500         47.000          0.535        6177.60 
1978-03-13 Mo        46.630         47.130         46.630         46.750          0.538        6484.80 
1978-03-10 Fr        45.880         46.630         45.880         46.500          1.907        6470.40 
1978-03-09 Th        45.380         45.880         45.250         45.630          0.551        5035.20 
1978-03-08 We        45.130         45.500         45.000         45.380          0.554        4017.60 
1978-03-07 Tu        45.000         45.250         44.750         45.130          0.289        4512.00 
1978-03-06 Mo        44.750         45.000         44.630         45.000          0.559        6268.80 
1978-03-03 Fr        44.630         45.000         44.380         44.750          0.269        3816.00 
1978-03-02 Th        44.500         44.880         44.130         44.630          0.292        7809.60 
1978-03-01 We        44.630         44.630         43.630         44.500         -0.559        3513.60 
1978-02-28 Tu        44.880         44.880         44.630         44.750         -0.556        3360.00 
1978-02-27 Mo        45.380         45.750         44.880         45.000         -0.837        4953.60 
1978-02-24 Fr        44.750         45.750         44.750         45.380          1.408        7944.00 
1978-02-23 Th        44.500         44.750         44.250         44.750          0.562        5913.60 
1978-02-22 We        44.750         45.000         44.500         44.500         -0.559        6408.00 
1978-02-21 Tu        45.000         45.130         44.630         44.750         -0.556        6883.20 
1978-02-20 Mo            na             na             na             na             na             na 
1978-02-17 Fr        45.250         45.630         45.000         45.000         -0.552        4593.60 
1978-02-16 Th        45.630         45.630         45.130         45.250         -1.373        6417.60 
1978-02-15 We        46.130         46.250         45.500         45.880         -0.542        8275.20 
1978-02-14 Tu        47.250         47.250         46.000         46.130         -2.370        9115.20 
1978-02-13 Mo        47.380         47.380         47.000         47.250         -0.526        5419.20 
1978-02-10 Fr        47.500         47.750         47.130         47.500             na        2832.00 
1978-02-09 Th        47.750         47.750         47.380         47.500         -0.524        6638.40 
1978-02-08 We        47.380         48.000         47.380         47.750          1.058        5649.60 
1978-02-07 Tu        46.750         47.250         46.750         47.250          1.070        3220.80 
1978-02-06 Mo        46.880         47.000         46.630         46.750         -0.277        2376.00 
1978-02-03 Fr        46.750         46.880         46.000         46.880          0.278        2793.60 
1978-02-02 Th        46.500         47.250         46.500         46.750          0.798        3816.00 
1978-02-01 We        45.750         46.500         45.630         46.380          1.377        5424.00 
1978-01-31 Tu        45.880         46.130         45.380         45.750         -0.283        5131.20 
1978-01-30 Mo        45.380         45.880         45.380         45.880          1.392        4910.40 
1978-01-27 Fr        45.130         45.500         45.000         45.250          0.266        5044.80 
1978-01-26 Th        45.500         45.750         45.000         45.130         -0.813        8347.20 
1978-01-25 We        45.250         45.750         45.250         45.500          0.552        5865.60 
1978-01-24 Tu        45.380         46.500         45.130         45.250         -0.286        4440.00 
1978-01-23 Mo        45.880         45.880         45.380         45.380         -1.090        6777.60 
1978-01-20 Fr        46.380         46.380         45.880         45.880         -1.078        2328.00 
1978-01-19 Th        46.630         46.750         46.250         46.380         -0.536        5630.40 
1978-01-18 We        46.380         46.630         46.130         46.630          0.539        5481.60 
1978-01-17 Tu        46.380         46.630         46.130         46.380             na        11524.8 
1978-01-16 Mo        46.500         46.630         46.250         46.380         -0.258        5160.00 
1978-01-13 Fr        46.380         46.880         46.380         46.500          0.259        3345.60 
1978-01-12 Th        46.250         46.750         46.130         46.380          0.281        7862.40 
1978-01-11 We        47.130         47.500         46.130         46.250         -1.867        6067.20 
1978-01-10 Tu        47.250         47.630         47.000         47.130         -0.254        6518.40 
1978-01-09 Mo        47.500         47.500         46.750         47.250         -1.316        10684.8 
1978-01-06 Fr        48.250         48.250         47.880         47.880         -1.542        15873.6 
1978-01-05 Th        48.630         49.380         48.500         48.630             na        7228.80 
1978-01-04 We        48.750         48.880         48.000         48.630         -0.246        8808.00 
1978-01-03 Tu        49.630         49.630         48.750         48.750         -2.265        5064.00 
1978-01-02 Mo            na             na             na             na             na             na 
1977-12-30 Fr        49.750         50.000         49.250         49.880          0.261        4824.00 
1977-12-29 Th        49.630         50.130         49.500         49.750          0.242        7248.00 
1977-12-28 We        49.880         49.880         49.500         49.630         -0.501        7651.20 
1977-12-27 Tu        50.000         50.130         49.630         49.880         -0.240        5496.00 
1977-12-26 Mo            na             na             na             na             na             na 
1977-12-23 Fr        49.630         50.130         49.630         50.000          1.010        5985.60 
1977-12-22 Th        49.000         49.750         49.000         49.500          1.789        8414.40 
1977-12-21 We        47.750         49.000         47.750         48.630          1.843        10464.0 
1977-12-20 Tu        47.880         47.880         47.380         47.750         -0.272        6211.20 
1977-12-19 Mo        48.250         48.380         47.500         47.880         -0.767        9729.60 
1977-12-16 Fr        48.750         48.750         48.000         48.250         -1.026        4454.40 
1977-12-15 Th        48.750         49.250         48.500         48.750             na        5467.20 
1977-12-14 We        48.630         48.880         48.380         48.750          0.247        3652.80 
1977-12-13 Tu        48.250         48.630         48.000         48.630          0.788        4243.20 
1977-12-12 Mo        48.380         48.880         48.250         48.250         -0.269        4257.60 
1977-12-09 Fr        48.250         48.880         48.250         48.380          0.269        5385.60 
1977-12-08 Th        48.380         49.130         48.250         48.250         -0.269        10046.4 
1977-12-07 We        48.500         48.880         48.380         48.380         -0.247        7881.60 
1977-12-06 Tu        49.380         49.380         48.500         48.500         -1.782        10612.8 
1977-12-05 Mo        49.630         49.750         49.250         49.380         -0.504        5376.00 
1977-12-02 Fr        50.250         50.380         49.630         49.630         -1.234        6820.80 
1977-12-01 Th        50.130         50.500         49.880         50.250          0.239        6163.20 
1977-11-30 We        50.130         50.130         49.500         50.130         -0.239        9081.60 
1977-11-29 Tu        50.750         50.880         49.880         50.250         -0.985        4766.40 
1977-11-28 Mo        51.380         51.380         50.500         50.750         -1.456        4694.40 
1977-11-25 Fr        51.880         52.130         51.250         51.500         -0.732        2908.80 
1977-11-24 Th            na             na             na             na             na             na 
1977-11-23 We        52.130         52.380         51.500         51.880         -0.480        3984.00 
1977-11-22 Tu        51.630         52.380         51.250         52.130          0.968        4795.20 
1977-11-21 Mo        51.380         51.630         51.130         51.630          0.487        3739.20 
1977-11-18 Fr        51.250         51.630         51.250         51.380          0.254        3484.80 
1977-11-17 Th        51.750         51.750         51.250         51.250         -1.214        4272.00 
1977-11-16 We        52.250         52.380         51.630         51.880         -0.708        3715.20 
1977-11-15 Tu        52.250         52.500         51.880         52.250             na        5155.20 
1977-11-14 Mo        52.380         52.630         51.750         52.250         -0.248        4204.80 
1977-11-11 Fr        52.130         52.750         52.130         52.380          1.453        5068.80 
1977-11-10 Th        50.880         51.880         50.880         51.630          1.474        4862.40 
1977-11-09 We        50.750         51.000         50.130         50.880          0.256        3715.20 
1977-11-08 Tu        51.130         51.380         50.630         50.750         -0.743        3230.40 
1977-11-07 Mo        50.250         51.130         50.250         51.130          2.260        3547.20 
1977-11-04 Fr        49.630         50.250         49.630         50.000          1.010        4334.40 
1977-11-03 Th        49.000         49.500         49.000         49.500          1.020        3350.40 
1977-11-02 We        49.000         49.630         49.000         49.000             na        3619.20 
1977-11-01 Tu        49.880         49.880         48.880         49.000         -2.254        5500.80 
1977-10-31 Mo        50.130         50.380         50.000         50.130             na        2548.80 
1977-10-28 Fr        50.880         50.880         50.130         50.130         -1.474        3696.00 
1977-10-27 Th        49.880         51.380         49.880         50.880          2.271        4728.00 
1977-10-26 We        49.750         49.880         49.130         49.750             na        6417.60 
1977-10-25 Tu        49.630         49.880         49.380         49.750          0.242        6456.00 
1977-10-24 Mo        50.380         50.380         49.500         49.630         -1.489        4718.40 
1977-10-21 Fr        50.250         50.500         50.130         50.380          0.259        6806.40 
1977-10-20 Th        50.500         50.630         50.250         50.250         -0.495        4123.20 
1977-10-19 We        50.880         50.880         50.250         50.500         -0.747        6096.00 
1977-10-18 Tu        50.880         51.250         50.880         50.880          0.494        3796.80 
1977-10-17 Mo        50.250         50.750         49.750         50.630          0.756        4670.40 
1977-10-14 Fr        49.750         50.500         49.630         50.250          1.005        7891.20 
1977-10-13 Th        50.000         50.380         49.630         49.750         -0.500        6067.20 
1977-10-12 We        49.380         50.000         49.000         50.000          1.256        7233.60 
1977-10-11 Tu        50.750         50.880         49.250         49.380         -2.700        8539.20 
1977-10-10 Mo        50.880         50.880         50.500         50.750         -0.490        1036.80 
1977-10-07 Fr        50.750         51.130         50.750         51.000          0.493        1800.00 
1977-10-06 Th        50.630         51.250         50.630         50.750          0.237        4800.00 
1977-10-05 We        51.000         51.130         50.630         50.630         -0.725        4248.00 
1977-10-04 Tu        51.880         51.880         51.000         51.000         -1.696        5467.20 
1977-10-03 Mo        51.380         51.880         51.380         51.880          1.229        2688.00 
1977-09-30 Fr        50.630         51.380         50.630         51.250          1.225        5745.60 
1977-09-29 Th        50.880         50.880         50.500         50.630         -0.491        7070.40 
1977-09-28 We        51.000         51.130         50.380         50.880         -0.235        5884.80 
1977-09-27 Tu        52.130         52.130         51.000         51.000         -2.635        5385.60 
1977-09-26 Mo        52.380         52.500         52.000         52.380             na        3528.00 
1977-09-23 Fr        52.130         52.500         52.000         52.380          0.480        3273.60 
1977-09-22 Th        52.250         52.380         52.000         52.130         -0.230        3940.80 
1977-09-21 We        52.750         53.250         52.130         52.250         -0.948        5251.20 
1977-09-20 Tu        52.880         52.880         52.630         52.750         -1.180        3379.20 
1977-09-19 Mo        53.500         53.750         53.130         53.380         -0.224        4003.20 
1977-09-16 Fr        53.750         54.000         53.250         53.500         -0.465        4536.00 
1977-09-15 Th        53.500         53.880         53.500         53.750          0.467        4953.60 
1977-09-14 We        53.250         53.750         53.000         53.500          0.469        2558.40 
1977-09-13 Tu        53.500         53.630         53.000         53.250         -0.467        2649.60 
1977-09-12 Mo        54.130         54.130         53.250         53.500         -1.382        4771.20 
1977-09-09 Fr        54.380         54.380         53.880         54.250         -0.239        3072.00 
1977-09-08 Th        55.000         55.130         54.380         54.380         -1.127        2904.00 
1977-09-07 We        54.630         55.130         54.630         55.000          0.677        5731.20 
1977-09-06 Tu        54.000         54.630         54.000         54.630          1.637        6729.60 
1977-09-05 Mo            na             na             na             na             na             na 
1977-09-02 Fr        53.500         53.880         53.380         53.750          0.467        2971.20 
1977-09-01 Th        53.380         53.630         53.130         53.500          0.225        3124.80 
1977-08-31 We        53.000         53.380         53.000         53.380          0.717        4281.60 
1977-08-30 Tu        53.500         53.750         53.000         53.000         -0.935        5664.00 
1977-08-29 Mo        53.250         53.750         53.000         53.500          0.469        3100.80 
1977-08-26 Fr        52.000         53.380         51.630         53.250          2.404        6470.40 
1977-08-25 Th        53.130         53.130         52.000         52.000         -3.704        7180.80 
1977-08-24 We        54.380         54.380         53.880         54.000         -0.699        2745.60 
1977-08-23 Tu        54.880         54.880         54.250         54.380         -0.911        3259.20 
1977-08-22 Mo        54.750         54.880         54.380         54.880          0.237        3259.20 
1977-08-19 Fr        54.750         55.250         54.380         54.750             na        4324.80 
1977-08-18 Th        54.750         55.380         54.380         54.750             na        3816.00 
1977-08-17 We        54.500         54.750         54.380         54.750          0.459        4195.20 
1977-08-16 Tu        55.250         55.250         54.380         54.500         -1.357        4339.20 
1977-08-15 Mo        54.380         55.380         54.130         55.250          1.600        11150.4 
1977-08-12 Fr        54.250         54.750         54.130         54.380          0.240        6432.00 
1977-08-11 Th        54.880         55.000         54.130         54.250         -1.148        4262.40 
1977-08-10 We        54.000         54.880         53.630         54.880          1.630        2990.40 
1977-08-09 Tu        54.130         54.380         53.880         54.000         -0.240        3484.80 
1977-08-08 Mo        54.500         54.500         54.000         54.130         -0.679        2630.40 
1977-08-05 Fr        54.630         54.630         54.250         54.500         -0.238        3244.80 
1977-08-04 Th        54.250         54.630         54.130         54.630          0.700        3220.80 
1977-08-03 We        53.880         54.250         53.500         54.250          0.687        3931.20 
1977-08-02 Tu        54.500         54.500         53.880         53.880         -1.138        5414.40 
1977-08-01 Mo        54.380         55.000         54.250         54.500          0.221        7694.40 
1977-07-29 Fr        54.500         54.500         54.000         54.380         -0.458        3864.00 
1977-07-28 Th        54.750         54.750         54.130         54.630         -0.219        6019.20 
1977-07-27 We        55.130         55.130         54.380         54.750         -0.689        3120.00 
1977-07-26 Tu        54.880         55.130         54.630         55.130          0.456        6033.60 
1977-07-25 Mo        55.130         55.250         54.630         54.880         -0.453        4771.20 
1977-07-22 Fr        55.500         55.750         55.130         55.130         -0.667        3835.20 
1977-07-21 Th        55.380         55.500         55.130         55.500          0.217        3129.60 
1977-07-20 We        55.630         55.750         55.250         55.380         -0.449        3868.80 
1977-07-19 Tu        55.000         55.630         55.000         55.630          1.145        4713.60 
1977-07-18 Mo        55.130         55.380         54.880         55.000         -0.236        7286.40 
1977-07-15 Fr        55.000         55.500         54.880         55.130          0.236        17904.0 
1977-07-14 Th            na             na             na             na             na             na 
1977-07-13 We        54.880         55.000         54.630         55.000          0.219        4843.20 
1977-07-12 Tu        54.880         55.130         54.380         54.880             na        9216.00 
1977-07-11 Mo        55.750         55.750         54.750         54.880         -1.561        4382.40 
1977-07-08 Fr        55.880         56.000         55.500         55.750         -0.233        6028.80 
1977-07-07 Th        55.880         56.000         55.500         55.880             na        7286.40 
1977-07-06 We        55.880         56.130         55.750         55.880             na        3585.60 
1977-07-05 Tu        56.130         56.250         55.750         55.880         -0.445        2164.80 
1977-07-04 Mo            na             na             na             na             na             na 
1977-07-01 Fr        56.500         56.500         55.880         56.130         -0.655        5352.00 
1977-06-30 Th        56.380         56.750         56.250         56.500          0.213        3964.80 
1977-06-29 We        56.250         56.380         56.000         56.380          0.231        2880.00 
1977-06-28 Tu        56.000         56.630         56.000         56.250             na        4622.40 
1977-06-27 Mo        56.250         56.500         55.880         56.250             na        2606.40 
1977-06-24 Fr        56.130         56.630         56.130         56.250          0.446        4800.00 
1977-06-23 Th        55.630         56.130         55.380         56.000          0.665        6403.20 
1977-06-22 We        56.130         56.130         55.500         55.630         -0.891        4680.00 
1977-06-21 Tu        56.380         56.880         56.130         56.130         -0.443        5625.60 
1977-06-20 Mo        56.380         56.630         56.250         56.380             na        3715.20 
1977-06-17 Fr        56.750         56.880         56.250         56.380         -0.652        3144.00 
1977-06-16 Th        56.630         57.000         56.380         56.750          0.212        4176.00 
1977-06-15 We        57.130         57.130         56.630         56.630         -0.875        7622.40 
1977-06-14 Tu        57.000         57.250         56.630         57.130          0.228        12283.2 
1977-06-13 Mo        56.250         57.000         56.250         57.000          1.333        5337.60 
1977-06-10 Fr        56.000         56.750         55.630         56.250          0.446        7708.80 
1977-06-09 Th        55.880         56.130         55.630         56.000          0.215        4056.00 
1977-06-08 We        55.130         56.250         55.130         55.880          1.360        8030.40 
1977-06-07 Tu        54.630         55.130         54.380         55.130          0.915        5121.60 
1977-06-06 Mo        55.250         55.380         54.630         54.630         -1.122        4344.00 
1977-06-03 Fr        54.250         55.250         54.130         55.250          1.843        6844.80 
1977-06-02 Th        54.630         54.750         54.000         54.250         -0.696        7449.60 
1977-06-01 We        54.250         54.880         54.130         54.630          0.700        7972.80 
1977-05-31 Tu        54.500         54.630         54.130         54.250         -0.459        4296.00 
1977-05-30 Mo            na             na             na             na             na             na 
1977-05-27 Fr        54.250         54.630         53.880         54.500          0.461        3091.20 
1977-05-26 Th        54.000         54.500         54.000         54.250          0.463        4785.60 
1977-05-25 We        54.630         55.000         54.000         54.000         -1.153        3556.80 
1977-05-24 Tu        54.380         54.630         53.750         54.630          0.460        4473.60 
1977-05-23 Mo        55.000         55.000         54.250         54.380         -1.127        3024.00 
1977-05-20 Fr        55.250         55.250         54.630         55.000         -0.452        4944.00 
1977-05-19 Th        55.130         55.380         54.750         55.250          0.218        5476.80 
1977-05-18 We        54.880         55.500         54.880         55.130          1.156        6638.40 
1977-05-17 Tu        54.880         55.000         54.130         54.500         -0.692        3945.60 
1977-05-16 Mo        54.380         55.000         54.380         54.880          0.919        3897.60 
1977-05-13 Fr        54.250         54.380         52.250         54.380          0.240        3936.00 
1977-05-12 Th        54.130         54.500         53.630         54.250          0.222        9153.60 
1977-05-11 We        54.750         55.000         54.130         54.130         -1.132        4948.80 
1977-05-10 Tu        55.130         55.380         54.250         54.750         -0.689        6038.40 
1977-05-09 Mo        55.000         55.130         54.630         55.130          0.236        5606.40 
1977-05-06 Fr        55.250         55.250         54.630         55.000         -0.686        7051.20 
1977-05-05 Th        55.000         55.630         54.750         55.380          0.691        9144.00 
1977-05-04 We        54.130         55.130         54.130         55.000          1.852        11294.4 
1977-05-03 Tu        54.130         54.130         53.880         54.000         -0.240        4142.40 
1977-05-02 Mo        53.880         54.130         53.750         54.130          0.464        5798.40 
1977-04-29 Fr        53.250         53.880         53.250         53.880          2.142        8568.00 
1977-04-28 Th        52.000         52.880         52.000         52.750          1.442        13387.2 
1977-04-27 We        51.250         52.130         50.000         52.000          1.463        15480.0 
1977-04-26 Tu        51.500         52.130         51.000         51.250         -0.485        11332.8 
1977-04-25 Mo        53.250         53.250         51.250         51.500         -3.522        18019.2 
1977-04-22 Fr        53.750         53.750         53.250         53.380         -1.148        4924.80 
1977-04-21 Th        53.880         54.380         53.750         54.000          0.223        9009.60 
1977-04-20 We        53.250         53.880         53.250         53.880          1.183        6652.80 
1977-04-19 Tu        53.500         53.630         53.000         53.250         -0.467        5937.60 
1977-04-18 Mo        53.630         53.630         53.130         53.500         -0.465        5136.00 
1977-04-15 Fr        53.000         53.750         52.880         53.750          1.415        6734.40 
1977-04-14 Th        52.880         53.380         52.880         53.000          2.653        12216.0 
1977-04-13 We        51.000         51.630         50.880         51.630          1.235        8553.60 
1977-04-12 Tu        50.630         51.130         50.630         51.000          3.281        11611.2 
1977-04-11 Mo        49.250         49.880         49.250         49.380          0.264        4876.80 
1977-04-08 Fr            na             na             na             na             na             na 
1977-04-07 Th        49.250         49.750         49.130         49.250             na        4075.20 
1977-04-06 We        48.880         49.380         48.880         49.250          0.757        6758.40 
1977-04-05 Tu        48.630         49.130         48.500         48.880          0.514        3820.80 
1977-04-04 Mo        49.380         49.380         47.880         48.630         -1.758        7574.40 
1977-04-01 Fr        49.130         49.880         49.000         49.500          0.753        5126.40 
1977-03-31 Th        49.630         49.750         49.000         49.130         -1.007        4929.60 
1977-03-30 We        50.130         50.250         49.250         49.630         -0.997        5198.40 
1977-03-29 Tu        49.880         50.380         49.880         50.130          0.501        5592.00 
1977-03-28 Mo        50.000         50.000         49.500         49.880         -0.240        5347.20 
1977-03-25 Fr        50.250         50.380         50.000         50.000         -0.498        4363.20 
1977-03-24 Th        50.880         50.880         50.130         50.250         -1.238        3955.20 
1977-03-23 We        51.000         51.380         50.750         50.880         -0.235        4142.40 
1977-03-22 Tu        50.750         51.250         50.630         51.000          0.493        4598.40 
1977-03-21 Mo        51.000         51.250         50.630         50.750         -0.490        4852.80 
1977-03-18 Fr        51.250         51.880         51.000         51.000         -0.488        4608.00 
1977-03-17 Th        51.500         52.500         50.750         51.250         -0.485        3110.40 
1977-03-16 We        52.000         52.130         51.250         51.500         -0.962        5155.20 
1977-03-15 Tu        51.380         52.000         51.380         52.000          1.207        7977.60 
1977-03-14 Mo        51.380         51.500         51.000         51.380             na        4891.20 
1977-03-11 Fr        51.130         51.380         50.880         51.380          0.489        3576.00 
1977-03-10 Th        50.750         51.250         50.630         51.130          0.749        3403.20 
1977-03-09 We        50.880         51.000         50.500         50.750         -0.256        4838.40 
1977-03-08 Tu        50.880         51.250         50.630         50.880             na        4780.80 
1977-03-07 Mo        50.880         51.000         50.630         50.880             na        4876.80 
1977-03-04 Fr        50.880         51.250         50.750         50.880             na        6504.00 
1977-03-03 Th        50.380         51.000         50.250         50.880          0.992        3988.80 
1977-03-02 We        50.750         50.880         50.000         50.380         -0.729        4641.60 
1977-03-01 Tu        50.630         51.000         50.630         50.750          0.495        4670.40 
1977-02-28 Mo        50.130         50.630         50.130         50.500          0.738        3326.40 
1977-02-25 Fr        49.880         50.630         49.750         50.130          0.501        4075.20 
1977-02-24 Th        50.500         50.500         49.750         49.880         -1.481        5755.20 
1977-02-23 We        50.880         51.000         50.500         50.630         -0.491        4588.80 
1977-02-22 Tu        50.750         51.380         50.630         50.880          0.256        3667.20 
1977-02-21 Mo            na             na             na             na             na             na 
1977-02-18 Fr        50.630         51.000         50.130         50.750          0.237        4910.40 
1977-02-17 Th        51.250         51.250         50.250         50.630         -1.210        5582.40 
1977-02-16 We        50.750         51.380         50.380         51.250          0.985        7536.00 
1977-02-15 Tu        51.130         51.380         50.630         50.750         -0.743        4252.80 
1977-02-14 Mo        50.750         51.250         50.500         51.130          0.749        5136.00 
1977-02-11 Fr        50.880         51.130         50.380         50.750         -0.256        6307.20 
1977-02-10 Th        50.750         51.380         50.500         50.880          0.256        6187.20 
1977-02-09 We        51.000         51.130         50.380         50.750         -0.490        7022.40 
1977-02-08 Tu        50.880         51.130         50.750         51.000          0.236        5179.20 
1977-02-07 Mo        51.250         51.380         50.750         50.880         -0.722        5246.40 
1977-02-04 Fr        52.000         52.250         51.130         51.250         -1.442        6686.40 
1977-02-03 Th        52.500         53.380         52.000         52.000         -0.952        5817.60 
1977-02-02 We        52.750         53.130         52.380         52.500         -0.474        4867.20 
1977-02-01 Tu        52.880         53.250         52.630         52.750         -0.246        6115.20 
1977-01-31 Mo        52.750         53.000         52.250         52.880          0.246        7348.80 
1977-01-28 Fr        52.750         53.250         52.500         52.750             na        5145.60 
1977-01-27 Th        53.000         53.750         52.380         52.750         -0.472        4334.40 
1977-01-26 We        52.750         53.500         52.500         53.000          0.474        4641.60 
1977-01-25 Tu        52.630         52.880         52.380         52.750          0.228        7219.20 
1977-01-24 Mo        53.500         53.630         52.500         52.630         -1.626        5880.00 
1977-01-21 Fr        53.500         53.500         53.000         53.500             na        6000.00 
1977-01-20 Th        53.500         54.000         53.000         53.500             na        4444.80 
1977-01-19 We        54.000         54.750         53.500         53.500         -0.926        4780.80 
1977-01-18 Tu        54.250         54.380         53.750         54.000         -0.461        4449.60 
1977-01-17 Mo        54.380         54.380         53.630         54.250         -0.239        4195.20 
1977-01-14 Fr        54.000         54.500         53.630         54.380          0.704        4824.00 
1977-01-13 Th        53.380         54.250         53.250         54.000          1.161        6892.80 
1977-01-12 We        53.500         53.750         53.000         53.380         -0.224        5208.00 
1977-01-11 Tu        54.000         54.250         53.500         53.500         -0.926        6408.00 
1977-01-10 Mo        53.500         54.250         53.500         54.000          1.161        10171.2 
1977-01-07 Fr        52.750         54.000         52.750         53.380          1.676        8937.60 
1977-01-06 Th        53.250         54.000         52.500         52.500         -1.408        10089.6 
1977-01-05 We        53.880         54.250         53.130         53.250         -1.169        5337.60 
1977-01-04 Tu        55.380         55.500         53.750         53.880         -2.709        4795.20 
1977-01-03 Mo        55.000         55.880         55.000         55.380         -0.449        4507.20 
1976-12-31 Fr        55.380         55.750         55.250         55.630          0.451        5515.20 
1976-12-30 Th        54.630         55.380         54.380         55.380          1.373        5227.20 
1976-12-29 We        54.880         55.250         54.000         54.630         -0.456        8424.00 
1976-12-28 Tu        53.750         55.250         53.750         54.880          2.331        15480.0 
1976-12-27 Mo        53.000         53.630         52.750         53.630          1.189        5774.40 
1976-12-24 Fr            na             na             na             na             na             na 
1976-12-23 Th        53.000         53.130         52.750         53.000             na        11140.8 
1976-12-22 We        52.630         53.250         52.130         53.000          0.703        14932.8 
1976-12-21 Tu        52.880         52.880         52.250         52.630         -0.473        12417.6 
1976-12-20 Mo        52.380         53.000         52.250         52.880          0.955        11112.0 
1976-12-17 Fr        52.750         53.250         52.380         52.380         -0.701        12955.2 
1976-12-16 Th        52.880         53.500         52.380         52.750         -0.246        8712.00 
1976-12-15 We        53.750         53.880         52.750         52.880         -1.619        8942.40 
1976-12-14 Tu        53.130         53.750         52.750         53.750          1.167        9643.20 
1976-12-13 Mo        53.250         53.380         52.880         53.130         -0.225        6436.80 
1976-12-10 Fr        52.630         53.380         52.130         53.250          1.178        8596.80 
1976-12-09 Th        51.250         52.630         51.250         52.630          2.693        12388.8 
1976-12-08 We        51.000         51.380         50.750         51.250          0.490        8678.40 
1976-12-07 Tu        51.000         51.380         50.750         51.000             na        6816.00 
1976-12-06 Mo        50.880         51.250         50.750         51.000          0.236        5299.20 
1976-12-03 Fr        50.880         51.130         50.630         50.880             na        5380.80 
1976-12-02 Th        51.250         51.500         50.750         50.880         -0.722        5016.00 
1976-12-01 We        50.630         51.250         50.630         51.250          1.225        7060.80 
1976-11-30 Tu        51.000         51.000         50.500         50.630         -0.725        3345.60 
1976-11-29 Mo        51.380         51.500         51.000         51.000         -0.740        4728.00 
1976-11-26 Fr        51.250         51.380         51.000         51.380          0.254        9475.20 
1976-11-25 Th            na             na             na             na             na             na 
1976-11-24 We        51.500         51.880         51.000         51.250         -0.485        3268.80 
1976-11-23 Tu        51.880         51.880         51.500         51.500         -0.732        4080.00 
1976-11-22 Mo        51.630         52.250         51.500         51.880          0.484        4118.40 
1976-11-19 Fr        51.500         52.250         51.250         51.630          0.252        5740.80 
1976-11-18 Th        51.250         51.750         51.000         51.500          0.488        4886.40 
1976-11-17 We        50.880         51.500         50.880         51.250          0.727        4281.60 
1976-11-16 Tu        50.880         51.250         50.500         50.880             na        7401.60 
1976-11-15 Mo        51.000         51.000         50.380         50.880         -0.235        3024.00 
1976-11-12 Fr        51.000         51.000         50.500         51.000             na        3571.20 
1976-11-11 Th        50.750         51.130         50.380         51.000          0.493        2438.40 
1976-11-10 We        51.130         51.380         50.130         50.750         -0.743        6225.60 
1976-11-09 Tu        50.750         51.500         50.750         51.130          0.749        4118.40 
1976-11-08 Mo        51.880         51.880         50.750         50.750         -2.647        2232.00 
1976-11-05 Fr        52.750         52.750         52.000         52.130         -1.175        5640.00 
1976-11-04 Th        52.130         52.880         51.250         52.750          1.189        4521.60 
1976-11-03 We        52.750         52.750         51.630         52.130         -2.103        4632.00 
1976-11-02 Tu            na             na             na             na             na             na 
1976-11-01 Mo        53.380         53.750         53.250         53.250         -0.244        3624.00 
1976-10-29 Fr        53.000         53.500         52.630         53.380          0.717        5107.20 
1976-10-28 Th        52.750         53.250         52.750         53.000          0.474        6369.60 
1976-10-27 We        52.250         52.750         52.250         52.750          0.957        4598.40 
1976-10-26 Tu        52.130         52.500         52.130         52.250          0.481        4497.60 
1976-10-25 Mo        52.250         52.250         51.750         52.000         -0.478        4233.60 
1976-10-22 Fr        51.880         52.250         51.380         52.250          0.713        6840.00 
1976-10-21 Th        52.000         52.130         51.630         51.880         -0.231        3264.00 
1976-10-20 We        51.750         52.630         51.500         52.000          0.483        4516.80 
1976-10-19 Tu        51.000         52.130         50.630         51.750          1.471        7747.20 
1976-10-18 Mo        50.500         51.250         50.250         51.000          0.990        6163.20 
1976-10-15 Fr        50.250         51.000         50.130         50.500          0.498        4862.40 
1976-10-14 Th        51.500         51.500         50.250         50.250         -2.673        4684.80 
1976-10-13 We        51.250         51.750         51.250         51.630          0.978        6052.80 
1976-10-12 Tu        51.630         51.880         50.750         51.130         -0.968        8500.80 
1976-10-11 Mo        52.130         52.130         51.500         51.630         -1.432        3038.40 
1976-10-08 Fr        52.500         53.250         52.250         52.380         -0.229        6945.60 
1976-10-07 Th        52.000         52.880         51.750         52.500          0.962        13195.2 
1976-10-06 We        52.000         52.130         51.500         52.000             na        11150.4 
1976-10-05 Tu        51.880         53.630         51.750         52.000          0.231        14414.4 
1976-10-04 Mo        52.130         52.130         51.000         51.880         -2.810        8217.60 
1976-10-01 Fr        54.130         54.500         53.250         53.380         -1.386        2155.20 
1976-09-30 Th        54.880         55.130         53.750         54.130         -1.367        4204.80 
1976-09-29 We        55.880         55.880         54.880         54.880         -2.000        2328.00 
1976-09-28 Tu        56.250         56.250         55.500         56.000         -0.674        3705.60 
1976-09-27 Mo        56.250         56.380         56.000         56.380          0.231        3513.60 
1976-09-24 Fr        56.630         56.630         56.250         56.250         -0.881        3528.00 
1976-09-23 Th        56.500         57.000         56.000         56.750          0.442        9201.60 
1976-09-22 We        55.750         56.630         55.750         56.500          1.345        10579.2 
1976-09-21 Tu        55.130         55.750         54.750         55.750          1.125        8131.20 
1976-09-20 Mo        55.380         55.630         55.000         55.130         -0.451        3105.60 
1976-09-17 Fr        55.250         55.630         55.000         55.380          0.235        3729.60 
1976-09-16 Th        54.880         55.500         54.880         55.250          1.600        4641.60 
1976-09-15 We        54.500         55.130         54.000         54.380         -0.220        2764.80 
1976-09-14 Tu        54.750         54.750         54.000         54.500         -0.692        2371.20 
1976-09-13 Mo        54.250         55.250         54.130         54.880          1.161        4104.00 
1976-09-10 Fr        53.630         54.500         53.630         54.250          1.156        3504.00 
1976-09-09 Th        53.500         53.880         53.250         53.630          0.243        3547.20 
1976-09-08 We        53.000         53.750         52.380         53.500          0.943        4204.80 
1976-09-07 Tu        52.750         53.250         52.630         53.000          0.474        3115.20 
1976-09-06 Mo            na             na             na             na             na             na 
1976-09-03 Fr        53.250         53.250         52.500         52.750         -1.180        1958.40 
1976-09-02 Th        53.500         53.750         53.130         53.380         -0.224        3801.60 
1976-09-01 We        53.000         53.500         52.630         53.500          0.943        5107.20 
1976-08-31 Tu        53.000         53.750         52.880         53.000             na        3057.60 
1976-08-30 Mo        52.500         53.130         52.130         53.000          0.952        2323.20 
1976-08-27 Fr        53.000         53.000         52.380         52.500         -1.186        1833.60 
1976-08-26 Th        54.130         54.130         52.500         53.130         -2.065        2784.00 
1976-08-25 We        54.630         54.630         54.000         54.250         -0.696        6676.80 
1976-08-24 Tu        54.880         55.250         54.630         54.630         -0.456        2913.60 
1976-08-23 Mo        54.500         54.880         53.130         54.880          0.697        2745.60 
1976-08-20 Fr        54.630         54.750         54.380         54.500         -0.238        2030.40 
1976-08-19 Th        55.250         55.250         54.380         54.630         -1.354        3499.20 
1976-08-18 We        56.130         56.380         55.380         55.380         -1.336        2793.60 
1976-08-17 Tu        56.380         56.380         55.750         56.130         -0.443        2760.00 
1976-08-16 Mo        55.880         56.630         55.750         56.380          0.895        3787.20 
1976-08-13 Fr        55.750         56.250         55.630         55.880          0.233        4051.20 
1976-08-12 Th        55.380         55.880         55.380         55.750          0.668        2980.80 
1976-08-11 We        55.880         56.250         55.380         55.380         -0.895        4368.00 
1976-08-10 Tu        55.130         55.880         54.880         55.880          1.360        2145.60 
1976-08-09 Mo        55.000         55.380         54.750         55.130          0.236        2774.40 
1976-08-06 Fr        55.130         55.250         54.750         55.000         -0.236        1761.60 
1976-08-05 Th        54.880         55.250         54.880         55.130          0.694        3403.20 
1976-08-04 We        55.000         55.500         54.750         54.750         -0.455        4334.40 
1976-08-03 Tu        54.750         55.500         54.750         55.000          0.457        3153.60 
1976-08-02 Mo        54.500         54.750         54.250         54.750          0.459        2788.80 
1976-07-30 Fr        53.880         54.500         53.250         54.500          1.151        3936.00 
1976-07-29 Th        54.500         55.130         53.500         53.880         -1.138        2198.40 
1976-07-28 We        54.630         54.630         53.880         54.500         -0.692        2956.80 
1976-07-27 Tu        55.380         55.380         54.630         54.880         -1.348        4176.00 
1976-07-26 Mo        55.250         56.000         55.250         55.630          0.688        2832.00 
1976-07-23 Fr        56.500         57.250         55.130         55.250         -2.212        5961.60 
1976-07-22 Th        57.000         57.380         56.380         56.500         -0.877        9240.00 
1976-07-21 We        57.750         57.880         57.000         57.000         -1.299        3494.40 
1976-07-20 Tu        57.880         58.130         57.750         57.750         -0.225        4252.80 
1976-07-19 Mo        58.130         58.130         57.630         57.880         -0.635        5520.00 
1976-07-16 Fr        58.250         58.250         57.750         58.250             na        6230.40 
1976-07-15 Th        58.630         58.750         58.130         58.250         -0.648        3470.40 
1976-07-14 We        58.380         58.750         58.130         58.630          0.428        2745.60 
1976-07-13 Tu        58.500         59.250         58.130         58.380         -0.205        5563.20 
1976-07-12 Mo        58.250         58.500         57.500         58.500          0.429        3355.20 
1976-07-09 Fr        57.750         58.380         57.630         58.250          0.866        6945.60 
1976-07-08 Th        57.500         58.130         57.500         57.750          0.435        3537.60 
1976-07-07 We        57.130         57.500         57.000         57.500          0.648        5400.00 
1976-07-06 Tu        57.130         57.500         56.750         57.130             na        3844.80 
1976-07-05 Mo            na             na             na             na             na             na 
1976-07-02 Fr        57.250         57.380         57.130         57.130         -0.210        3820.80 
1976-07-01 Th        57.130         58.000         57.130         57.250          0.210        4334.40 
1976-06-30 We        57.130         57.630         57.000         57.130             na        3686.40 
1976-06-29 Tu        56.750         57.630         56.500         57.130          0.670        3288.00 
1976-06-28 Mo        57.380         57.630         56.500         56.750         -1.098        3220.80 
1976-06-25 Fr        57.250         58.250         57.250         57.380          0.227        6518.40 
1976-06-24 Th        56.380         57.250         56.380         57.250          1.543        6307.20 
1976-06-23 We        56.500         56.630         56.000         56.380         -0.212        5150.40 
1976-06-22 Tu        57.000         57.130         56.500         56.500         -0.877        5400.00 
1976-06-21 Mo        56.380         57.000         56.130         57.000          1.100        6091.20 
1976-06-18 Fr        56.130         57.000         56.130         56.380          0.895        8611.20 
1976-06-17 Th        55.000         56.000         54.880         55.880          1.600        7636.80 
1976-06-16 We        54.750         55.500         54.500         55.000          0.457        9945.60 
1976-06-15 Tu        55.000         55.000         54.380         54.750         -0.455        7713.60 
1976-06-14 Mo        53.500         55.380         53.380         55.000          2.804        5174.40 
1976-06-11 Fr        53.000         53.630         52.880         53.500          0.943        6513.60 
1976-06-10 Th        52.750         53.250         52.130         53.000          0.474        6868.80 
1976-06-09 We        52.500         53.000         52.380         52.750          0.476        2880.00 
1976-06-08 Tu        52.500         53.000         52.500         52.500          0.229        4449.60 
1976-06-07 Mo        51.750         52.500         51.630         52.380          1.217        3235.20 
1976-06-04 Fr        52.380         52.500         51.630         51.750         -1.203        4852.80 
1976-06-03 Th        52.130         53.000         52.130         52.380          0.731        5673.60 
1976-06-02 We        51.000         52.250         51.000         52.000          1.961        2755.20 
1976-06-01 Tu        50.880         51.130         50.630         51.000          0.236        2054.40 
1976-05-31 Mo            na             na             na             na             na             na 
1976-05-28 Fr        50.250         51.130         50.000         50.880          1.254        4296.00 
1976-05-27 Th        50.130         50.380         49.880         50.250          0.239        3840.00 
1976-05-26 We        50.500         50.880         50.000         50.130         -0.733        4267.20 
1976-05-25 Tu        50.500         50.500         49.880         50.500             na        3523.20 
1976-05-24 Mo        51.130         51.130         50.380         50.500         -1.713        4017.60 
1976-05-21 Fr        51.500         51.750         51.000         51.380         -0.233        3196.80 
1976-05-20 Th        51.000         51.500         51.000         51.500          1.219        2889.60 
1976-05-19 We        50.750         51.500         50.750         50.880          0.256        4358.40 
1976-05-18 Tu        50.250         50.750         50.250         50.750          0.995        4344.00 
1976-05-17 Mo        51.000         51.000         50.000         50.250         -1.471        3921.60 
1976-05-14 Fr        51.630         51.630         51.000         51.000         -1.220        3384.00 
1976-05-13 Th        52.000         52.130         51.630         51.630         -0.712        3211.20 
1976-05-12 We        52.500         52.500         51.750         52.000         -1.197        4516.80 
1976-05-11 Tu        52.750         53.130         52.380         52.630         -0.227        7440.00 
1976-05-10 Mo        52.380         52.880         52.380         52.750          0.957        5088.00 
1976-05-07 Fr        52.380         52.630         51.880         52.250         -0.248        2966.40 
1976-05-06 Th        51.880         52.500         51.750         52.380          0.964        3148.80 
1976-05-05 We        53.000         53.000         51.880         51.880         -2.113        2649.60 
1976-05-04 Tu        53.000         53.250         52.250         53.000             na        2745.60 
1976-05-03 Mo        53.750         54.000         52.630         53.000         -1.395        2745.60 
1976-04-30 Fr        53.750         54.250         53.630         53.750             na        3936.00 
1976-04-29 Th        54.000         54.500         53.750         53.750         -0.463        4464.00 
1976-04-28 We        53.880         54.000         53.250         54.000          0.223        3211.20 
1976-04-27 Tu        54.630         54.880         53.630         53.880         -1.373        3854.40 
1976-04-26 Mo        54.750         54.750         53.750         54.630         -0.673        4291.20 
1976-04-23 Fr        54.880         55.000         54.380         55.000          0.219        3859.20 
1976-04-22 Th        54.630         56.000         54.630         54.880          0.458        6758.40 
1976-04-21 We        53.750         54.750         53.500         54.630          1.637        9024.00 
1976-04-20 Tu        52.380         53.880         52.380         53.750          3.108        6643.20 
1976-04-19 Mo        52.130         52.380         51.880         52.130             na        3288.00 
1976-04-16 Fr            na             na             na             na             na             na 
1976-04-15 Th        52.000         52.380         51.500         52.130          0.250        4848.00 
1976-04-14 We        52.750         52.750         51.880         52.000         -1.664        3355.20 
1976-04-13 Tu        52.880         52.880         52.000         52.880             na        4593.60 
1976-04-12 Mo        52.880         53.380         52.380         52.880             na        3652.80 
1976-04-09 Fr        52.250         53.250         52.000         52.880          1.206        4828.80 
1976-04-08 Th        52.000         52.380         51.500         52.250          0.481        4387.20 
1976-04-07 We        52.500         52.750         51.750         52.000         -0.952        5956.80 
1976-04-06 Tu        53.000         53.250         52.130         52.500         -0.943        4723.20 
1976-04-05 Mo        52.130         53.000         51.880         53.000          1.669        5251.20 
1976-04-02 Fr        52.130         52.130         51.250         52.130         -0.477        2433.60 
1976-04-01 Th        52.500         53.130         52.000         52.380         -0.229        3062.40 
1976-03-31 We        52.500         53.380         52.000         52.500             na        3542.40 
1976-03-30 Tu        52.750         53.000         52.250         52.500         -0.474        3379.20 
1976-03-29 Mo        53.500         54.000         52.380         52.750         -1.402        3681.60 
1976-03-26 Fr        53.630         53.880         53.130         53.500         -0.242        2716.80 
1976-03-25 Th        54.130         54.130         53.130         53.630         -0.924        6153.60 
1976-03-24 We        53.130         54.250         53.130         54.130          2.364        7478.40 
1976-03-23 Tu        52.000         52.880         51.630         52.880          1.692        4012.80 
1976-03-22 Mo        51.880         52.500         51.880         52.000          0.483        3628.80 
1976-03-19 Fr        51.500         52.130         51.250         51.750          0.485        4353.60 
1976-03-18 Th        51.750         51.880         51.380         51.500         -0.483        5937.60 
1976-03-17 We        51.500         52.250         51.250         51.750          0.485        8390.40 
1976-03-16 Tu        50.750         51.500         50.750         51.500          1.980        5030.40 
1976-03-15 Mo        50.880         50.880         49.750         50.500         -0.747        9100.80 
1976-03-12 Fr        51.880         52.130         50.630         50.880         -1.928        9412.80 
1976-03-11 Th        51.880         52.250         51.630         51.880             na        5188.80 
1976-03-10 We        52.250         52.380         51.380         51.880         -0.708        3734.40 
1976-03-09 Tu        52.380         52.880         52.130         52.250         -0.248        7987.20 
1976-03-08 Mo        51.130         52.750         51.130         52.380          2.445        3628.80 
1976-03-05 Fr        50.500         51.130         50.500         51.130          1.751        3254.40 
1976-03-04 Th        52.000         52.000         50.250         50.250         -3.828        4382.40 
1976-03-03 We        52.130         52.500         51.880         52.250          0.230        4161.60 
1976-03-02 Tu        52.380         53.000         52.000         52.130         -0.477        3307.20 
1976-03-01 Mo        53.380         53.380         52.000         52.380         -1.873        3547.20 
1976-02-27 Fr        53.250         53.630         52.500         53.380          0.244        3115.20 
1976-02-26 Th        53.880         54.130         53.130         53.250         -1.169        3566.40 
1976-02-25 We        53.880         54.130         53.500         53.880             na        6148.80 
1976-02-24 Tu        53.750         54.250         53.750         53.880          0.466        5601.60 
1976-02-23 Mo        54.130         54.380         53.500         53.630         -0.924        6638.40 
1976-02-20 Fr        53.630         55.380         53.630         54.130          1.653        7382.40 
1976-02-19 Th        52.880         53.880         52.880         53.250          1.178        5011.20 
1976-02-18 We        51.380         52.630         51.250         52.630          2.433        3969.60 
1976-02-17 Tu        51.630         51.880         50.880         51.380         -0.484        5587.20 
1976-02-16 Mo            na             na             na             na             na             na 
1976-02-13 Fr        52.000         52.750         51.250         51.630         -0.712        3763.20 
1976-02-12 Th        52.630         53.880         52.000         52.000         -1.197        3748.80 
1976-02-11 We        53.000         53.880         52.250         52.630         -0.698        5894.40 
1976-02-10 Tu        52.250         53.250         52.000         53.000          1.435        8380.80 
1976-02-09 Mo        52.880         53.000         52.000         52.250         -1.191        5529.60 
1976-02-06 Fr        53.380         54.630         52.630         52.880         -0.937        7080.00 
1976-02-05 Th        54.500         54.500         53.380         53.380         -2.055        5112.00 
1976-02-04 We        55.000         55.380         53.880         54.500         -0.909        5558.40 
1976-02-03 Tu        55.750         55.750         53.880         55.000         -1.345        6633.60 
1976-02-02 Mo        55.880         55.880         55.130         55.750         -0.446        3561.60 
1976-01-30 Fr        56.130         56.750         55.630         56.000         -0.232        5572.80 
1976-01-29 Th        53.880         56.250         53.880         56.130          4.176        8083.20 
1976-01-28 We        54.880         54.880         53.130         53.880         -1.822        6470.40 
1976-01-27 Tu        55.500         55.630         54.750         54.880         -1.117        7017.60 
1976-01-26 Mo        54.750         55.880         53.750         55.500          1.370        7694.40 
1976-01-23 Fr        53.250         54.880         52.880         54.750          2.817        5750.40 
1976-01-22 Th        53.500         53.500         52.630         53.250         -0.467        3648.00 
1976-01-21 We        53.880         53.880         52.750         53.500         -0.926        8452.80 
1976-01-20 Tu        53.130         54.000         53.130         54.000          1.887        7329.60 
1976-01-19 Mo        51.500         53.000         51.380         53.000          2.913        6081.60 
1976-01-16 Fr        51.750         52.000         51.250         51.500         -0.483        4022.40 
1976-01-15 Th        51.750         52.250         51.630         51.750             na        5385.60 
1976-01-14 We        51.130         52.000         50.880         51.750          1.213        2851.20 
1976-01-13 Tu        51.880         52.630         51.000         51.130         -1.446        7651.20 
1976-01-12 Mo        50.630         52.880         50.250         51.880          2.469        9216.00 
1976-01-09 Fr        50.000         50.750         49.500         50.630          1.260        4977.60 
1976-01-08 Th        49.630         50.630         49.380         50.000          0.746        7060.80 
1976-01-07 We        49.000         50.750         49.000         49.630          1.286        6331.20 
1976-01-06 Tu        48.250         49.500         48.250         49.000          2.618        8851.20 
1976-01-05 Mo        46.750         47.880         46.750         47.750          2.402        4099.20 
1976-01-02 Fr        46.130         46.630         46.000         46.630          1.084        1780.80 
1976-01-01 Th            na             na             na             na             na             na 
1975-12-31 We        46.130         46.500         46.000         46.130             na        2856.00 
1975-12-30 Tu        45.750         46.250         45.500         46.130          0.831        1771.20 
1975-12-29 Mo        46.500         47.000         45.630         45.750         -1.613        2534.40 
1975-12-26 Fr        45.380         46.500         45.250         46.500          2.468        1852.80 
1975-12-25 Th            na             na             na             na             na             na 
1975-12-24 We        45.500         45.630         45.250         45.380         -0.264        787.200 
1975-12-23 Tu        45.750         45.750         45.130         45.500         -0.546        4147.20 
1975-12-22 Mo        45.500         46.000         45.500         45.750          0.549        2779.20 
1975-12-19 Fr        46.250         46.380         45.380         45.500         -1.622        4036.80 
1975-12-18 Th        45.880         46.630         45.880         46.250          1.093        2956.80 
1975-12-17 We        46.880         46.880         45.750         45.750         -2.410        6230.40 
1975-12-16 Tu        46.880         46.880         45.880         46.880         -0.783        8716.80 
1975-12-15 Mo        46.500         47.500         46.500         47.250          1.613        2212.80 
1975-12-12 Fr        46.500         46.630         46.130         46.500             na        2054.40 
1975-12-11 Th        47.000         47.130         46.500         46.500         -1.064        2251.20 
1975-12-10 We        46.500         47.000         46.130         47.000          1.075        2256.00 
1975-12-09 Tu        46.250         46.630         45.500         46.500          0.541        3388.80 
1975-12-08 Mo        45.500         46.380         45.250         46.250          1.648        2136.00 
1975-12-05 Fr        46.000         46.250         45.250         45.500         -1.087        3244.80 
1975-12-04 Th        46.000         46.380         45.250         46.000             na        3576.00 
1975-12-03 We        47.380         47.380         46.000         46.000         -4.426        4968.00 
1975-12-02 Tu        48.250         48.250         47.880         48.130         -0.763        2587.20 
1975-12-01 Mo        48.250         48.750         48.000         48.500          0.518        3436.80 
1975-11-28 Fr        48.130         49.000         47.880         48.250          0.249        3403.20 
1975-11-27 Th            na             na             na             na             na             na 
1975-11-26 We        48.630         48.630         47.630         48.130         -1.028        5284.80 
1975-11-25 Tu        48.130         48.630         48.130         48.630          1.313        2208.00 
1975-11-24 Mo        47.880         48.250         47.250         48.000          0.251        1809.60 
1975-11-21 Fr        47.880         48.380         47.630         47.880             na        1176.00 
1975-11-20 Th        48.500         48.880         47.880         47.880         -1.278        1876.80 
1975-11-19 We        49.380         49.380         48.380         48.500         -2.277        2563.20 
1975-11-18 Tu        49.630         50.000         49.250         49.630             na        2515.20 
1975-11-17 Mo        48.880         49.630         48.750         49.630          1.534        2596.80 
1975-11-14 Fr        49.250         49.500         48.750         48.880         -0.751        2049.60 
1975-11-13 Th        49.500         49.750         49.250         49.250         -0.505        2884.80 
1975-11-12 We        48.630         49.500         48.630         49.500          2.315        4104.00 
1975-11-11 Tu        47.500         48.750         47.500         48.380          1.853        1435.20 
1975-11-10 Mo        47.500         47.750         47.000         47.500             na        1675.20 
1975-11-07 Fr        47.750         48.130         47.500         47.500         -0.524        1574.40 
1975-11-06 Th        47.880         48.000         47.250         47.750         -0.272        2059.20 
1975-11-05 We        47.630         48.130         47.500         47.880          0.525        2990.40 
1975-11-04 Tu        47.630         47.750         47.130         47.630             na        1425.60 
1975-11-03 Mo        48.000         48.000         47.380         47.630         -1.039        1756.80 
1975-10-31 Fr        48.250         48.500         47.630         48.130         -0.249        1243.20 
1975-10-30 Th        47.880         48.380         47.630         48.250          0.773        1857.60 
1975-10-29 We        48.380         48.630         47.750         47.880         -1.033        2179.20 
1975-10-28 Tu        48.130         48.500         47.750         48.380          0.519        2904.00 
1975-10-27 Mo        48.380         48.630         47.630         48.130         -0.517        1670.40 
1975-10-24 Fr        49.000         49.250         48.380         48.380         -1.265        3067.20 
1975-10-23 Th        48.750         49.000         48.630         49.000          0.513        1900.80 
1975-10-22 We        48.500         48.880         48.380         48.750          0.515        2899.20 
1975-10-21 Tu        48.380         48.880         48.250         48.500          0.248        4944.00 
1975-10-20 Mo        47.500         48.380         47.500         48.380          1.853        2856.00 
1975-10-17 Fr        47.630         48.000         47.130         47.500         -0.273        2476.80 
1975-10-16 Th        47.750         48.000         47.500         47.630         -0.251        2486.40 
1975-10-15 We        47.500         47.880         47.250         47.750          0.526        2712.00 
1975-10-14 Tu        48.250         48.630         47.250         47.500         -1.554        3345.60 
1975-10-13 Mo        47.500         48.250         47.000         48.250          1.579        2908.80 
1975-10-10 Fr        48.000         48.250         47.500         47.500         -1.042        2856.00 
1975-10-09 Th        47.380         48.630         47.380         48.000          1.846        6547.20 
1975-10-08 We        45.880         47.250         45.880         47.130          2.724        5496.00 
1975-10-07 Tu        45.380         46.250         45.000         45.880          1.102        2769.60 
1975-10-06 Mo        45.630         45.880         45.250         45.380         -0.548        1891.20 
1975-10-03 Fr        44.250         45.750         44.130         45.630          3.119        2304.00 
1975-10-02 Th        42.750         44.500         42.750         44.250          4.118        6936.00 
1975-10-01 We        44.000         44.130         42.250         42.500         -3.409        3115.20 
1975-09-30 Tu        44.250         44.500         43.750         44.000         -0.565        2620.80 
1975-09-29 Mo        45.500         45.500         44.250         44.250         -2.747        1315.20 
1975-09-26 Fr        44.880         45.750         44.880         45.500          1.949        2596.80 
1975-09-25 Th        44.380         44.880         44.250         44.630          0.563        3364.80 
1975-09-24 We        43.750         44.630         43.750         44.380          1.440        2827.20 
1975-09-23 Tu        43.500         43.750         43.130         43.750          0.575        1684.80 
1975-09-22 Mo        44.500         44.880         43.500         43.500         -2.247        3600.00 
1975-09-19 Fr        43.380         44.500         43.380         44.500          2.890        4761.60 
1975-09-18 Th        42.630         43.250         42.380         43.250          1.454        6316.80 
1975-09-17 We        42.250         42.880         42.000         42.630          0.899        2486.40 
1975-09-16 Tu        42.750         42.880         42.130         42.250         -1.170        3120.00 
1975-09-15 Mo        42.750         42.750         42.250         42.750         -1.156        1843.20 
1975-09-12 Fr        43.750         44.380         43.000         43.250         -1.143        2971.20 
1975-09-11 Th        44.000         44.380         43.630         43.750         -0.568        2275.20 
1975-09-10 We        43.500         44.130         43.500         44.000          1.149        2280.00 
1975-09-09 Tu        45.880         45.880         43.500         43.500         -5.187        3532.80 
1975-09-08 Mo        46.250         46.250         45.630         45.880         -0.800        3652.80 
1975-09-05 Fr        46.130         46.500         45.880         46.250          0.260        2164.80 
1975-09-04 Th        45.250         46.750         44.750         46.130          1.945        2222.40 
1975-09-03 We        44.250         45.250         43.630         45.250          2.260        2428.80 
1975-09-02 Tu        46.250         47.000         44.250         44.250         -4.324        3528.00 
1975-09-01 Mo            na             na             na             na             na             na 
1975-08-29 Fr        47.000         47.380         45.880         46.250         -1.596        2956.80 
1975-08-28 Th        44.500         47.000         44.380         47.000          5.618        3302.40 
1975-08-27 We        43.500         44.500         42.880         44.500          2.299        1468.80 
1975-08-26 Tu        44.750         45.250         43.500         43.500         -2.793        2860.80 
1975-08-25 Mo        44.130         44.750         44.130         44.750          1.705        1910.40 
1975-08-22 Fr        42.380         44.000         42.380         44.000          4.142        1790.40 
1975-08-21 Th        41.750         42.880         41.750         42.250          1.198        2889.60 
1975-08-20 We        44.000         44.000         41.380         41.750         -5.650        5352.00 
1975-08-19 Tu        44.880         45.630         44.130         44.250         -1.404        3576.00 
1975-08-18 Mo        44.380         44.880         44.380         44.880          1.127        1843.20 
1975-08-15 Fr        43.380         44.380         43.380         44.380          2.305        3412.80 
1975-08-14 Th        43.380         43.750         43.000         43.380             na        2433.60 
1975-08-13 We        44.250         44.380         43.380         43.380         -1.966        2184.00 
1975-08-12 Tu        44.750         45.250         44.250         44.250         -1.117        2990.40 
1975-08-11 Mo        44.630         44.750         44.130         44.750          0.269        1987.20 
1975-08-08 Fr        45.250         45.250         44.630         44.630         -1.370        2520.00 
1975-08-07 Th        45.000         45.500         44.750         45.250          0.556        3067.20 
1975-08-06 We        45.130         45.630         44.630         45.000         -0.288        2913.60 
1975-08-05 Tu        45.630         46.000         45.000         45.130         -1.096        3523.20 
1975-08-04 Mo        46.250         46.250         45.250         45.630         -1.871        3643.20 
1975-08-01 Fr        47.130         47.130         46.380         46.500         -1.587        1972.80 
1975-07-31 Th        47.250         47.880         46.880         47.250             na        2832.00 
1975-07-30 We        46.880         47.380         46.630         47.250          0.789        2841.60 
1975-07-29 Tu        47.000         47.750         46.500         46.880         -0.255        3854.40 
1975-07-28 Mo        47.380         47.750         46.750         47.000         -0.802        2731.20 
1975-07-25 Fr        49.000         49.130         47.000         47.380         -3.306        4137.60 
1975-07-24 Th        49.380         49.630         48.000         49.000         -0.770        4468.80 
1975-07-23 We        49.380         49.880         49.250         49.380             na        2731.20 
1975-07-22 Tu        49.630         49.630         48.630         49.380         -0.504        3360.00 
1975-07-21 Mo        50.250         51.000         49.630         49.630         -1.234        2841.60 
1975-07-18 Fr        50.000         50.250         49.630         50.250          0.500        2779.20 
1975-07-17 Th        50.500         50.500         49.500         50.000         -0.990        5376.00 
1975-07-16 We        50.380         50.750         49.750         50.500          0.238        4723.20 
1975-07-15 Tu        50.250         50.880         50.000         50.380          0.259        3873.60 
1975-07-14 Mo        50.380         50.630         49.750         50.250         -0.258        4459.20 
1975-07-11 Fr        51.630         51.630         50.250         50.380         -3.115        6619.20 
1975-07-10 Th        52.130         52.750         51.880         52.000         -0.249        4401.60 
1975-07-09 We        51.630         52.130         51.630         52.130          0.968        3624.00 
1975-07-08 Tu        51.750         52.000         51.500         51.630         -0.232        3878.40 
1975-07-07 Mo        52.250         52.500         51.500         51.750         -0.957        4425.60 
1975-07-04 Fr            na             na             na             na             na             na 
1975-07-03 Th        51.500         52.380         51.380         52.250          1.456        2822.40 
1975-07-02 We        52.000         52.000         51.250         51.500         -1.435        4497.60 
1975-07-01 Tu        52.630         52.630         51.750         52.250         -0.722        4243.20 
1975-06-30 Mo        52.250         52.750         51.750         52.630          0.727        4008.00 
1975-06-27 Fr        51.880         52.880         51.500         52.250          0.713        5664.00 
1975-06-26 Th        50.880         52.380         50.500         51.880          1.965        7483.20 
1975-06-25 We        48.880         51.000         48.500         50.880          4.092        7368.00 
1975-06-24 Tu        48.380         49.250         48.380         48.880          1.033        5332.80 
1975-06-23 Mo        47.750         48.380         47.130         48.380          1.319        2745.60 
1975-06-20 Fr        47.880         48.500         47.380         47.750         -0.272        7166.40 
1975-06-19 Th        46.380         47.880         46.250         47.880          3.234        3244.80 
1975-06-18 We        45.880         46.500         45.750         46.380          1.090        1915.20 
1975-06-17 Tu        46.630         46.630         45.880         45.880         -1.608        1665.60 
1975-06-16 Mo        46.000         46.630         45.750         46.630          1.370        2875.20 
1975-06-13 Fr        45.000         46.000         44.500         46.000          2.222        2654.40 
1975-06-12 Th        45.750         46.000         44.750         45.000         -1.639        2145.60 
1975-06-11 We        45.750         46.630         45.750         45.750             na        2486.40 
1975-06-10 Tu        46.250         46.250         45.750         45.750         -1.613        3772.80 
1975-06-09 Mo        47.250         47.250         46.500         46.500         -1.587        2068.80 
1975-06-06 Fr        47.380         47.500         46.750         47.250         -0.274        2860.80 
1975-06-05 Th        47.250         47.380         46.250         47.380          0.275        3830.40 
1975-06-04 We        47.380         47.500         46.880         47.250         -0.274        3408.00 
1975-06-03 Tu        46.880         47.880         46.750         47.380          1.067        4560.00 
1975-06-02 Mo        45.750         47.000         45.750         46.880          3.305        2851.20 
1975-05-30 Fr        45.000         45.630         45.000         45.380          1.114        3556.80 
1975-05-29 Th        44.880         45.630         44.750         44.880             na        2006.40 
1975-05-28 We        45.500         46.000         44.750         44.880         -1.363        3489.60 
1975-05-27 Tu        46.000         46.000         45.250         45.500         -1.087        3345.60 
1975-05-26 Mo            na             na             na             na             na             na 
1975-05-23 Fr        45.380         46.000         45.380         46.000          1.657        3168.00 
1975-05-22 Th        44.880         45.630         44.750         45.250          0.824        3744.00 
1975-05-21 We        45.500         45.630         44.500         44.880         -1.363        8064.00 
1975-05-20 Tu        46.880         46.880         45.250         45.500         -2.944        2980.80 
1975-05-19 Mo        46.250         47.000         45.630         46.880          1.362        2371.20 
1975-05-16 Fr        47.130         47.130         46.130         46.250         -1.867        3355.20 
1975-05-15 Th        47.380         47.880         46.750         47.130         -0.528        4843.20 
1975-05-14 We        46.880         47.630         46.880         47.380          1.348        3340.80 
1975-05-13 Tu        47.380         47.630         46.750         46.750         -1.330        7296.00 
1975-05-12 Mo        47.880         48.130         47.250         47.380         -1.044        2755.20 
1975-05-09 Fr        47.630         48.380         47.380         47.880          0.525        5241.60 
1975-05-08 Th        47.130         47.630         46.630         47.630          1.061        3033.60 
1975-05-07 We        46.000         47.380         46.000         47.130          2.724        4200.00 
1975-05-06 Tu        47.880         47.880         45.380         45.880         -4.177        3374.40 
1975-05-05 Mo        48.250         48.250         47.250         47.880         -0.767        5150.40 
1975-05-02 Fr        47.000         48.500         46.880         48.250          2.660        6432.00 
1975-05-01 Th        46.500         47.500         46.500         47.000          2.174        5548.80 
1975-04-30 We        44.880         46.000         44.500         46.000          2.496        2481.60 
1975-04-29 Tu        44.750         45.500         44.380         44.880          0.291        2462.40 
1975-04-28 Mo        44.750         45.380         44.750         44.750             na        3038.40 
1975-04-25 Fr        44.880         45.380         44.500         44.750         -0.290        4113.60 
1975-04-24 Th        45.000         45.130         44.250         44.880         -0.267        6379.20 
1975-04-23 We        45.500         45.500         44.750         45.000         -1.381        4243.20 
1975-04-22 Tu        45.500         46.500         45.500         45.630          0.551        4396.80 
1975-04-21 Mo        44.500         45.500         44.500         45.380          1.978        3518.40 
1975-04-18 Fr        45.750         45.750         44.500         44.500         -3.261        6398.40 
1975-04-17 Th        48.000         48.000         46.000         46.000         -4.167        7238.40 
1975-04-16 We        48.000         48.000         46.130         48.000         -1.800        7737.60 
1975-04-15 Tu        48.880         49.000         48.250         48.880             na        5928.00 
1975-04-14 Mo        48.500         49.000         47.880         48.880          0.784        3004.80 
1975-04-11 Fr        47.750         48.500         47.130         48.500          1.571        3672.00 
1975-04-10 Th        46.750         47.750         46.500         47.750          2.139        5116.80 
1975-04-09 We        45.130         46.750         45.000         46.750          3.590        3076.80 
1975-04-08 Tu        44.380         45.250         44.380         45.130          1.690        2889.60 
1975-04-07 Mo        44.880         44.880         44.380         44.380         -1.662        2472.00 
1975-04-04 Fr        45.380         45.380         45.000         45.130         -0.551        2788.80 
1975-04-03 Th        45.630         45.880         45.250         45.380         -0.548        2755.20 
1975-04-02 We        45.880         46.500         45.250         45.630         -0.545        3590.40 
1975-04-01 Tu        46.000         46.250         45.630         45.880         -0.261        2625.60 
1975-03-31 Mo        46.750         46.750         45.880         46.000         -1.604        2942.40 
1975-03-28 Fr            na             na             na             na             na             na 
1975-03-27 Th        46.880         47.250         46.500         46.750         -0.277        4185.60 
1975-03-26 We        45.750         46.880         45.750         46.880          3.033        4171.20 
1975-03-25 Tu        44.630         45.500         44.130         45.500          1.949        6676.80 
1975-03-24 Mo        45.130         45.130         43.250         44.630         -4.022        5184.00 
1975-03-21 Fr        46.380         46.750         45.750         46.500          0.259        3028.80 
1975-03-20 Th        47.000         47.380         46.000         46.380         -1.319        4502.40 
1975-03-19 We        47.250         47.250         46.380         47.000         -2.083        7612.80 
1975-03-18 Tu        48.750         49.250         48.000         48.000         -1.538        5064.00 
1975-03-17 Mo        46.380         48.750         46.380         48.750          5.110        5251.20 
1975-03-14 Fr        46.000         46.630         46.000         46.380          1.934        2726.40 
1975-03-13 Th        46.250         46.250         45.250         45.500         -1.622        4195.20 
1975-03-12 We        48.000         48.000         46.000         46.250         -4.145        6268.80 
1975-03-11 Tu        48.880         49.500         48.000         48.250         -1.289        6004.80 
1975-03-10 Mo        46.380         48.880         45.250         48.880          5.390        5812.80 
1975-03-07 Fr        45.500         46.630         45.130         46.380          1.934        3902.40 
1975-03-06 Th        44.000         45.630         43.880         45.500          3.409        3105.60 
1975-03-05 We        45.000         45.250         43.630         44.000         -2.222        4574.40 
1975-03-04 Tu        44.880         46.250         44.750         45.000          0.267        5270.40 
1975-03-03 Mo        44.130         44.880         44.130         44.880          1.700        5251.20 
1975-02-28 Fr        43.000         44.880         42.880         44.130          2.628        3696.00 
1975-02-27 Th        42.500         43.630         42.380         43.000          1.176        3811.20 
1975-02-26 We        42.250         42.750         41.880         42.500          0.592        6307.20 
1975-02-25 Tu        43.630         43.630         42.250         42.250         -3.715        6715.20 
1975-02-24 Mo        44.630         44.630         43.750         43.880         -1.944        5524.80 
1975-02-21 Fr        44.250         45.630         44.250         44.750          2.567        7012.80 
1975-02-20 Th        42.880         43.750         42.630         43.630          1.749        6220.80 
1975-02-19 We        42.380         42.880         40.630         42.880          1.180        5625.60 
1975-02-18 Tu        42.880         43.250         42.380         42.380         -1.166        5232.00 
1975-02-17 Mo            na             na             na             na             na             na 
1975-02-14 Fr        42.250         43.250         42.250         42.880          1.780        5788.80 
1975-02-13 Th        41.630         43.130         41.630         42.130          1.812        9336.00 
1975-02-12 We        40.000         41.380         40.000         41.380          3.450        2496.00 
1975-02-11 Tu        40.000         40.000         39.630         40.000             na        3552.00 
1975-02-10 Mo        39.750         40.750         39.630         40.000          0.629        2702.40 
1975-02-07 Fr        39.750         39.750         38.250         39.750         -0.947        3508.80 
1975-02-06 Th        39.750         40.880         39.750         40.130          0.956        5913.60 
1975-02-05 We        38.630         39.750         38.130         39.750          2.899        5827.20 
1975-02-04 Tu        39.130         39.130         38.500         38.630         -1.905        5942.40 
1975-02-03 Mo        38.630         39.500         38.630         39.380          1.941        5145.60 
1975-01-31 Fr        38.380         38.880         38.000         38.630          0.651        3873.60 
1975-01-30 Th        39.130         39.750         38.000         38.380         -1.917        8649.60 
1975-01-29 We        37.750         39.500         37.630         39.130          3.656        6542.40 
1975-01-28 Tu        36.880         37.880         36.880         37.750          3.766        10065.6 
1975-01-27 Mo        35.630         36.750         35.630         36.380          2.826        6825.60 
1975-01-24 Fr        34.630         35.380         34.630         35.380          2.551        6144.00 
1975-01-23 Th        35.880         36.000         34.000         34.500         -3.846        4123.20 
1975-01-22 We        34.630         35.880         34.380         35.880          3.610        2313.60 
1975-01-21 Tu        35.000         35.630         34.500         34.630         -1.057        3326.40 
1975-01-20 Mo        34.750         35.000         34.000         35.000          0.719        1929.60 
1975-01-17 Fr        36.380         36.380         34.630         34.750         -4.480        2611.20 
1975-01-16 Th        36.000         36.380         35.630         36.380          1.056        4651.20 
1975-01-15 We        35.500         36.000         34.630         36.000          1.408        4425.60 
1975-01-14 Tu        36.380         36.750         35.250         35.500         -2.419        3720.00 
1975-01-13 Mo        36.000         36.880         36.000         36.380          1.394        4555.20 
1975-01-10 Fr        34.380         36.000         34.380         35.880          5.127        7128.00 
1975-01-09 Th        33.750         34.500         33.500         34.130          1.126        4152.00 
1975-01-08 We        33.630         34.500         33.630         33.750          0.357        3686.40 
1975-01-07 Tu        32.630         34.000         32.380         33.630          3.065        2726.40 
1975-01-06 Mo        32.630         33.000         32.380         32.630             na        3849.60 
1975-01-03 Fr        33.750         33.880         32.380         32.630         -3.319        6523.20 
1975-01-02 Th        33.380         34.250         33.380         33.750          1.108        3264.00 
1975-01-01 We            na             na             na             na             na             na 
1974-12-31 Tu        32.630         33.380         32.630         33.380          4.313        3288.00 
1974-12-30 Mo        32.380         32.380         31.500         32.000         -1.174        4593.60 
1974-12-27 Fr        32.630         32.880         32.130         32.380         -0.766        2284.80 
1974-12-26 Th        32.000         33.250         31.870         32.630          1.969        3187.20 
1974-12-25 We            na             na             na             na             na             na 
1974-12-24 Tu        31.750         32.380         31.750         32.000          0.787        2505.60 
1974-12-23 Mo        32.250         32.250         31.120         31.750         -1.550        3806.40 
1974-12-20 Fr        33.380         33.630         32.250         32.250         -3.385        5275.20 
1974-12-19 Th        33.250         33.750         33.250         33.380          0.391        3321.60 
1974-12-18 We        32.630         33.750         32.500         33.250          1.900        3355.20 
1974-12-17 Tu        31.000         32.630         30.750         32.630          5.258        3019.20 
1974-12-16 Mo        32.880         33.380         31.000         31.000         -5.718        6619.20 
1974-12-13 Fr        32.630         33.380         32.130         32.880          0.766        2376.00 
1974-12-12 Th        33.750         33.750         32.250         32.630         -3.319        4084.80 
1974-12-11 We        34.380         35.250         33.750         33.750         -1.832        3451.20 
1974-12-10 Tu        33.630         34.880         33.630         34.380          3.398        2966.40 
1974-12-09 Mo        33.630         33.880         32.880         33.250         -1.130        3148.80 
1974-12-06 Fr        34.380         34.380         33.380         33.630         -2.888        3297.60 
1974-12-05 Th        35.380         35.880         34.500         34.630         -2.120        3038.40 
1974-12-04 We        35.130         35.750         35.130         35.380          0.712        1838.40 
1974-12-03 Tu        35.750         35.750         34.880         35.130         -3.753        2481.60 
1974-12-02 Mo        36.750         36.750         36.500         36.500         -1.697        1459.20 
1974-11-29 Fr        36.380         37.130         36.250         37.130          2.062        1670.40 
1974-11-28 Th            na             na             na             na             na             na 
1974-11-27 We        35.250         36.630         35.250         36.380          3.558        3883.20 
1974-11-26 Tu        35.250         35.250         34.000         35.130         -0.707        16752.0 
1974-11-25 Mo        35.250         36.380         34.880         35.380          0.369        2184.00 
1974-11-22 Fr        34.630         35.880         34.630         35.250          2.920        2332.80 
1974-11-21 Th        33.750         34.630         33.250         34.250          1.481        3158.40 
1974-11-20 We        34.130         34.750         33.500         33.750         -1.113        2088.00 
1974-11-19 Tu        34.000         34.630         33.630         34.130          0.382        2860.80 
1974-11-18 Mo        35.130         35.130         33.750         34.000         -5.556        3336.00 
1974-11-15 Fr        37.250         37.250         35.750         36.000         -4.000        2016.00 
1974-11-14 Th        37.250         38.130         37.250         37.500          1.351        2659.20 
1974-11-13 We        38.000         38.000         36.630         37.000         -2.964        4718.40 
1974-11-12 Tu        39.630         39.630         38.000         38.130         -3.785        2025.60 
1974-11-11 Mo        38.750         39.880         38.130         39.630          2.271        1310.40 
1974-11-08 Fr        39.380         39.380         38.380         38.750         -1.600        2745.60 
1974-11-07 Th        38.500         39.750         38.380         39.380          2.286        3864.00 
1974-11-06 We        39.880         40.500         38.500         38.500         -3.460        4641.60 
1974-11-05 Tu        38.500         39.880         37.750         39.880          3.584        2889.60 
1974-11-04 Mo        38.630         38.630         38.000         38.500         -1.282        2611.20 
1974-11-01 Fr        38.250         39.000         37.750         39.000          1.961        3216.00 
1974-10-31 Th        37.750         38.630         37.250         38.250          1.325        4492.80 
1974-10-30 We        37.250         38.250         36.630         37.750          1.342        5232.00 
1974-10-29 Tu        36.000         37.380         36.000         37.250          4.547        4195.20 
1974-10-28 Mo        34.880         35.880         34.380         35.630          2.150        2140.80 
1974-10-25 Fr        35.500         36.130         34.630         34.880         -1.746        3307.20 
1974-10-24 Th        36.130         36.130         34.880         35.500         -2.740        4958.40 
1974-10-23 We        36.750         36.750         35.750         36.500         -1.697        3604.80 
1974-10-22 Tu        38.000         38.380         37.000         37.130         -2.289        7233.60 
1974-10-21 Mo        36.630         38.000         36.630         38.000          4.110        3921.60 
1974-10-18 Fr        36.500         37.130         36.500         36.500          1.728        4857.60 
1974-10-17 Th        35.750         36.380         35.250         35.880          0.364        2827.20 
1974-10-16 We        36.500         36.880         35.630         35.750         -2.055        2596.80 
1974-10-15 Tu        37.500         37.500         36.000         36.500         -3.643        3110.40 
1974-10-14 Mo        37.380         38.500         37.380         37.880          1.338        3969.60 
1974-10-11 Fr        37.630         38.000         36.500         37.380         -0.664        5539.20 
1974-10-10 Th        36.750         38.880         36.750         37.630          3.436        7339.20 
1974-10-09 We        33.750         36.380         33.130         36.380          7.793        3945.60 
1974-10-08 Tu        34.630         34.630         33.250         33.750         -2.541        3825.60 
1974-10-07 Mo        32.880         34.630         32.630         34.630          5.322        3129.60 
1974-10-04 Fr        33.250         33.250         32.000         32.880         -1.498        4243.20 
1974-10-03 Th        33.630         33.630         32.630         33.380         -2.540        3384.00 
1974-10-02 We        33.380         34.630         33.380         34.250          3.788        2740.80 
1974-10-01 Tu        31.250         33.000         30.500         33.000          5.600        5980.80 
1974-09-30 Mo        32.250         32.500         31.000         31.250         -3.101        5217.60 
1974-09-27 Fr        33.000         33.880         32.000         32.250         -2.273        4152.00 
1974-09-26 Th        33.380         33.630         32.880         33.000         -1.138        2035.20 
1974-09-25 We        35.250         35.750         33.130         33.380         -5.305        7056.00 
1974-09-24 Tu        35.750         35.750         34.750         35.250         -3.106        3643.20 
1974-09-23 Mo        37.630         37.630         36.000         36.380         -4.263        4670.40 
1974-09-20 Fr        37.380         38.630         36.630         38.000          1.659        3864.00 
1974-09-19 Th        36.630         37.750         36.630         37.380          5.653        3950.40 
1974-09-18 We        33.880         35.380         33.000         35.380          4.427        3936.00 
1974-09-17 Tu        32.500         34.750         32.500         33.880          5.054        3513.60 
1974-09-16 Mo        30.120         32.380         30.000         32.250          7.072        3724.80 
1974-09-13 Fr        31.000         31.500         30.000         30.120         -2.839        3542.40 
1974-09-12 Th        33.000         33.000         30.620         31.000         -6.061        3422.40 
1974-09-11 We        34.250         34.380         32.880         33.000         -3.650        1920.00 
1974-09-10 Tu        34.500         35.000         33.750         34.250         -0.725        2496.00 
1974-09-09 Mo        36.130         36.130         34.500         34.500         -6.122        3720.00 
1974-09-06 Fr        36.630         36.880         35.880         36.750          0.328        2496.00 
1974-09-05 Th        35.250         36.630         35.250         36.630          4.270        3585.60 
1974-09-04 We        36.500         36.500         35.000         35.130         -5.691        3038.40 
1974-09-03 Tu        37.880         38.630         37.250         37.250         -1.663        2136.00 
1974-09-02 Mo            na             na             na             na             na             na 
1974-08-30 Fr        36.630         37.880         36.500         37.880          3.413        2673.60 
1974-08-29 Th        35.630         36.630         35.250         36.630          2.807        1651.20 
1974-08-28 We        36.250         36.250         35.130         35.630         -2.062        2961.60 
1974-08-27 Tu        37.380         37.380         36.130         36.380         -2.675        3091.20 
1974-08-26 Mo        35.250         37.750         35.000         37.380          6.043        4003.20 
1974-08-23 Fr        38.500         39.000         35.000         35.250         -8.442        3691.20 
1974-08-22 Th        38.630         39.130         37.500         38.500         -0.337        3316.80 
1974-08-21 We        40.000         40.000         38.500         38.630         -3.425        2121.60 
1974-08-20 Tu        39.880         40.750         39.380         40.000          0.301        2616.00 
1974-08-19 Mo        41.000         41.000         38.500         39.880         -3.039        3408.00 
1974-08-16 Fr        42.500         42.750         41.000         41.130         -3.224        2496.00 
1974-08-15 Th        43.250         43.750         42.130         42.500         -1.734        3014.40 
1974-08-14 We        43.880         44.000         43.130         43.250         -1.436        2558.40 
1974-08-13 Tu        44.880         44.880         43.630         43.880         -3.028        1540.80 
1974-08-12 Mo        45.630         46.250         45.000         45.250         -0.833        1785.60 
1974-08-09 Fr        46.130         46.250         45.500         45.630         -1.084        1843.20 
1974-08-08 Th        46.880         47.000         45.750         46.130         -1.600        3542.40 
1974-08-07 We        45.130         46.880         44.500         46.880          3.878        1612.80 
1974-08-06 Tu        44.500         46.380         44.500         45.130          2.568        3000.00 
1974-08-05 Mo        43.500         44.880         43.250         44.000          1.149        1905.60 
1974-08-02 Fr        43.130         43.750         42.880         43.500          0.858        1680.00 
1974-08-01 Th        43.000         43.380         42.500         43.130          0.302        2558.40 
1974-07-31 We        44.880         44.880         42.880         43.000         -4.444        3806.40 
1974-07-30 Tu        45.250         45.500         44.500         45.000         -0.552        2337.60 
1974-07-29 Mo        47.130         47.130         45.130         45.250         -3.989        2035.20 
1974-07-26 Fr        48.380         48.500         47.130         47.130         -2.584        1785.60 
1974-07-25 Th        48.750         49.250         48.250         48.380         -0.759        2908.80 
1974-07-24 We        47.500         48.750         47.130         48.750          2.632        2203.20 
1974-07-23 Tu        47.380         47.750         47.380         47.500          0.529        2688.00 
1974-07-22 Mo        47.880         48.000         47.250         47.250         -1.316        4257.60 
1974-07-19 Fr        47.630         48.380         47.500         47.880          0.525        2884.80 
1974-07-18 Th        47.750         48.500         47.250         47.630         -0.251        3676.80 
1974-07-17 We        46.750         48.000         46.630         47.750          2.139        2352.00 
1974-07-16 Tu        47.130         47.130         46.250         46.750         -0.806        1819.20 
1974-07-15 Mo        47.500         48.250         47.000         47.130         -0.779        3076.80 
1974-07-12 Fr        46.000         47.880         46.000         47.500          5.838        3969.60 
1974-07-11 Th        44.630         45.630         44.500         44.880          0.560        2476.80 
1974-07-10 We        45.000         45.750         44.500         44.630         -0.822        2366.40 
1974-07-09 Tu        45.000         45.750         44.500         45.000             na        2649.60 
1974-07-08 Mo        47.000         47.000         44.630         45.000         -5.023        2889.60 
1974-07-05 Fr        47.380         47.630         47.000         47.380             na        2260.80 
1974-07-04 Th            na             na             na             na             na             na 
1974-07-03 We        48.000         48.000         47.000         47.380         -1.292        3480.00 
1974-07-02 Tu        49.130         49.130         47.630         48.000         -2.300        3662.40 
1974-07-01 Mo        49.250         49.750         49.000         49.130         -0.244        2721.60 
1974-06-28 Fr        48.630         49.630         48.630         49.250          1.275        2524.80 
1974-06-27 Th        48.380         49.000         48.130         48.630          0.517        1598.40 
1974-06-26 We        49.880         49.880         48.250         48.380         -3.007        3360.00 
1974-06-25 Tu        48.130         49.880         48.130         49.880          3.917        3115.20 
1974-06-24 Mo        47.630         48.250         47.630         48.000          0.777        2323.20 
1974-06-21 Fr        48.250         48.250         47.630         47.630         -1.285        2318.40 
1974-06-20 Th        48.630         48.630         48.000         48.250         -0.781        2030.40 
1974-06-19 We        48.500         48.880         48.380         48.630          0.268        2174.40 
1974-06-18 Tu        49.000         49.000         48.250         48.500         -1.282        1579.20 
1974-06-17 Mo        49.880         50.000         48.630         49.130         -1.504        2692.80 
1974-06-14 Fr        50.250         50.250         49.630         49.880         -0.736        1963.20 
1974-06-13 Th        50.500         51.000         50.000         50.250         -0.495        2913.60 
1974-06-12 We        49.880         50.630         49.630         50.500          1.243        1934.40 
1974-06-11 Tu        50.750         51.000         49.880         49.880         -1.714        2304.00 
1974-06-10 Mo        49.750         50.750         49.630         50.750          2.010        3273.60 
1974-06-07 Fr        49.750         50.630         49.750         49.750          0.505        4075.20 
1974-06-06 Th        48.250         49.750         48.000         49.500          2.591        2515.20 
1974-06-05 We        49.130         49.630         48.000         48.250         -1.791        3067.20 
1974-06-04 Tu        49.000         50.000         49.000         49.130          0.265        3393.60 
1974-06-03 Mo        48.250         49.000         48.000         49.000          1.554        2515.20 
1974-05-31 Fr        48.250         48.250         47.250         48.250             na        1416.00 
1974-05-30 Th        47.630         48.380         47.250         48.250          1.302        2827.20 
1974-05-29 We        48.250         48.630         47.630         47.630         -1.285        3115.20 
1974-05-28 Tu        47.880         48.630         47.880         48.250          1.047        3408.00 
1974-05-27 Mo            na             na             na             na             na             na 
1974-05-24 Fr        47.750         48.380         47.750         47.750          0.526        3153.60 
1974-05-23 Th        47.630         47.630         46.750         47.500         -0.273        4651.20 
1974-05-22 We        47.880         48.630         47.250         47.630         -0.522        3432.00 
1974-05-21 Tu        48.380         48.750         47.750         47.880         -1.033        2476.80 
1974-05-20 Mo        48.750         49.130         47.880         48.380         -0.759        3782.40 
1974-05-17 Fr        49.630         50.000         48.380         48.750         -1.773        4540.80 
1974-05-16 Th        50.130         50.750         49.630         49.630         -0.997        1838.40 
1974-05-15 We        49.750         50.880         49.500         50.130          0.764        3336.00 
1974-05-14 Tu        49.130         50.000         49.130         49.750          2.832        3470.40 
1974-05-13 Mo        47.750         49.380         47.750         48.380          1.575        4185.60 
1974-05-10 Fr        50.750         50.750         47.000         47.630         -6.388        9052.80 
1974-05-09 Th        51.130         51.130         50.380         50.880         -1.681        8318.40 
1974-05-08 We        52.130         52.250         51.500         51.750         -0.729        2054.40 
1974-05-07 Tu        52.500         52.500         52.000         52.130         -0.705        1790.40 
1974-05-06 Mo        52.380         52.500         52.000         52.500          0.229        1819.20 
1974-05-03 Fr        53.000         53.380         52.250         52.380         -1.170        1929.60 
1974-05-02 Th        53.000         54.000         53.000         53.000          0.474        3624.00 
1974-05-01 We        51.130         52.750         51.130         52.750          3.431        3139.20 
1974-04-30 Tu        52.000         52.000         50.880         51.000         -1.923        2208.00 
1974-04-29 Mo        51.630         52.130         50.380         52.000          0.717        2520.00 
1974-04-26 Fr        52.000         52.750         50.250         51.630         -0.712        3465.60 
1974-04-25 Th        53.000         53.000         51.500         52.000         -2.127        3811.20 
1974-04-24 We        53.130         53.500         53.000         53.130             na        1953.60 
1974-04-23 Tu        54.000         54.380         53.000         53.130         -1.611        2121.60 
1974-04-22 Mo        54.000         54.130         53.380         54.000             na        2078.40 
1974-04-19 Fr        54.500         54.500         54.000         54.000         -1.818        1838.40 
1974-04-18 Th        54.750         55.250         54.630         55.000          0.457        1651.20 
1974-04-17 We        55.000         55.250         54.500         54.750         -0.455        4214.40 
1974-04-16 Tu        54.630         55.250         54.630         55.000          1.852        2217.60 
1974-04-15 Mo        53.250         54.380         53.250         54.000          1.408        2342.40 
1974-04-12 Fr            na             na             na             na             na             na 
1974-04-11 Th        53.630         53.630         53.000         53.250         -0.930        2491.20 
1974-04-10 We        55.000         55.380         53.750         53.750         -2.273        2558.40 
1974-04-09 Tu        54.250         55.000         54.130         55.000          1.382        1780.80 
1974-04-08 Mo        54.500         54.500         54.000         54.250         -0.913        1689.60 
1974-04-05 Fr        55.880         55.880         54.500         54.750         -2.232        1886.40 
1974-04-04 Th        55.750         56.000         54.880         56.000          0.448        2251.20 
1974-04-03 We        55.000         55.750         55.000         55.750          2.050        2928.00 
1974-04-02 Tu        54.380         55.000         54.380         54.630          0.460        1771.20 
1974-04-01 Mo        54.250         55.250         54.130         54.380          0.240        2736.00 
1974-03-29 Fr        54.250         54.880         54.130         54.250             na        4276.80 
1974-03-28 Th        54.750         54.750         54.000         54.250         -1.364        4857.60 
1974-03-27 We        56.250         56.500         54.880         55.000         -2.222        3446.40 
1974-03-26 Tu        56.500         56.880         56.000         56.250         -0.442        2630.40 
1974-03-25 Mo        55.000         56.500         54.750         56.500          2.727        3547.20 
1974-03-22 Fr        54.500         55.630         54.500         55.000          2.079        6724.80 
1974-03-21 Th        53.380         55.250         53.250         53.880          0.937        4972.80 
1974-03-20 We        51.630         53.500         51.630         53.380          4.401        3336.00 
1974-03-19 Tu        52.000         52.000         50.750         51.130         -2.144        15484.8 
1974-03-18 Mo        52.880         53.250         52.130         52.250         -1.191        4603.20 
1974-03-15 Fr        53.000         53.000         51.630         52.880         -0.471        6312.00 
1974-03-14 Th        55.000         55.380         53.130         53.130         -3.400        6283.20 
1974-03-13 We        56.500         56.880         54.500         55.000         -2.655        7560.00 
1974-03-12 Tu        56.750         57.130         56.130         56.500         -0.441        3076.80 
1974-03-11 Mo        55.630         56.750         55.130         56.750          2.013        3148.80 
1974-03-08 Fr        55.250         56.250         55.000         55.630          0.688        2908.80 
1974-03-07 Th        56.000         56.380         55.250         55.250         -1.339        2908.80 
1974-03-06 We        56.000         56.130         55.250         56.000             na        3120.00 
1974-03-05 Tu        56.130         57.130         55.250         56.000         -0.232        4550.40 
1974-03-04 Mo        56.250         56.250         55.750         56.130         -0.655        1963.20 
1974-03-01 Fr        56.630         57.000         56.000         56.500         -0.230        2952.00 
1974-02-28 Th        57.380         57.380         56.000         56.630         -1.939        2131.20 
1974-02-27 We        58.250         58.880         57.750         57.750         -0.858        3374.40 
1974-02-26 Tu        57.750         58.250         57.000         58.250          0.866        2592.00 
1974-02-25 Mo        57.880         58.250         57.000         57.750         -0.225        2433.60 
1974-02-22 Fr        58.000         58.130         56.630         57.880         -0.207        2376.00 
1974-02-21 Th        56.500         58.000         56.250         58.000          2.655        2059.20 
1974-02-20 We        55.880         56.500         54.880         56.500          1.110        2832.00 
1974-02-19 Tu        55.880         56.880         55.500         55.880             na        3057.60 
1974-02-18 Mo            na             na             na             na             na             na 
1974-02-15 Fr        54.380         55.880         54.380         55.880          3.005        2654.40 
1974-02-14 Th        53.880         55.000         53.500         54.250          0.687        3427.20 
1974-02-13 We        55.250         55.380         53.880         53.880         -2.480        3244.80 
1974-02-12 Tu        54.130         55.250         53.750         55.250          2.069        3585.60 
1974-02-11 Mo        56.250         56.250         54.000         54.130         -3.991        4454.40 
1974-02-08 Fr        56.630         56.880         56.380         56.380         -0.441        1766.40 
1974-02-07 Th        56.500         57.000         56.250         56.630          0.230        2788.80 
1974-02-06 We        56.880         57.000         56.000         56.500         -0.668        4156.80 
1974-02-05 Tu        57.880         58.000         56.750         56.880         -1.728        2928.00 
1974-02-04 Mo        59.130         59.130         57.500         57.880         -2.114        3057.60 
1974-02-01 Fr        59.880         59.880         59.000         59.130         -1.253        2832.00 
1974-01-31 Th        60.500         60.500         59.750         59.880         -1.237        3595.20 
1974-01-30 We        60.500         61.630         60.130         60.630          0.215        3072.00 
1974-01-29 Tu        59.380         60.630         59.380         60.500          2.110        3096.00 
1974-01-28 Mo        61.750         61.750         59.000         59.250         -4.049        4190.40 
1974-01-25 Fr        64.120         64.120         61.750         61.750         -3.891        3494.40 
1974-01-24 Th        64.750         64.870         63.750         64.250         -0.772        3537.60 
1974-01-23 We        63.630         64.870         63.630         64.750          1.969        3427.20 
1974-01-22 Tu        63.130         63.630         62.250         63.500          0.586        2697.60 
1974-01-21 Mo        62.630         63.250         61.130         63.130          0.798        2313.60 
1974-01-18 Fr        62.880         62.880         62.380         62.630         -0.587        2644.80 
1974-01-17 Th        62.250         63.000         61.880         63.000          1.205        3182.40 
1974-01-16 We        62.250         62.380         61.380         62.250             na        1387.20 
1974-01-15 Tu        62.130         62.880         61.630         62.250          0.193        2222.40 
1974-01-14 Mo        61.630         62.880         61.630         62.130          1.222        3158.40 
1974-01-11 Fr        60.130         61.500         60.130         61.380          2.300        2515.20 
1974-01-10 Th        61.130         61.630         59.630         60.000         -1.849        2875.20 
1974-01-09 We        62.130         62.130         60.750         61.130         -2.395        3729.60 
1974-01-08 Tu        64.000         64.000         62.000         62.630         -2.324        2385.60 
1974-01-07 Mo        64.750         65.000         64.000         64.120         -0.973        2116.80 
1974-01-04 Fr        63.630         64.870         63.630         64.750          2.162        2385.60 
1974-01-03 Th        62.630         63.750         62.380         63.380          1.198        3384.00 
1974-01-02 We        62.750         62.750         62.000         62.630         -0.587        1752.00 
1974-01-01 Tu            na             na             na             na             na             na 
1973-12-31 Mo        62.500         63.000         61.500         63.000          0.800        2188.80 
1973-12-28 Fr        62.380         62.630         62.000         62.500          0.192        2260.80 
1973-12-27 Th        61.250         62.880         61.250         62.380          4.175        5299.20 
1973-12-26 We        58.630         60.000         58.630         59.880          3.904        4142.40 
1973-12-25 Tu            na             na             na             na             na             na 
1973-12-24 Mo        58.130         58.130         57.000         57.630         -1.064        1396.80 
1973-12-21 Fr        59.500         59.500         57.750         58.250         -2.101        2726.40 
1973-12-20 Th        59.250         59.750         58.750         59.500          0.422        1953.60 
1973-12-19 We        58.750         59.630         58.750         59.250          0.851        4584.00 
1973-12-18 Tu        57.750         58.750         57.500         58.750          1.732        2860.80 
1973-12-17 Mo        58.750         59.250         57.250         57.750         -1.702        2424.00 
1973-12-14 Fr        59.250         59.880         58.130         58.750         -0.844        4560.00 
1973-12-13 Th        59.000         59.880         58.750         59.250          0.424        3993.60 
1973-12-12 We        61.250         61.250         59.000         59.000         -4.065        2894.40 
1973-12-11 Tu        62.750         62.880         61.250         61.500         -1.992        2572.80 
1973-12-10 Mo        62.250         62.880         61.500         62.750          0.803        3792.00 
1973-12-07 Fr        61.500         63.250         61.500         62.250          1.832        3964.80 
1973-12-06 Th        59.630         61.630         59.250         61.130          2.516        4536.00 
1973-12-05 We        59.500         60.000         58.630         59.630          0.218        3388.80 
1973-12-04 Tu        60.000         60.880         59.250         59.500         -0.833        4017.60 
1973-12-03 Mo        63.130         63.250         59.000         60.000         -4.958        10300.8 
1973-11-30 Fr        63.750         64.000         62.500         63.130         -0.973        2092.80 
1973-11-29 Th        62.630         64.000         62.130         63.750          1.788        3052.80 
1973-11-28 We        60.880         62.630         60.880         62.630          3.299        3926.40 
1973-11-27 Tu        61.880         62.000         60.630         60.630         -2.020        2659.20 
1973-11-26 Mo        62.500         62.500         61.500         61.880         -1.778        3168.00 
1973-11-23 Fr        62.500         63.000         62.000         63.000          0.800        2299.20 
1973-11-22 Th            na             na             na             na             na             na 
1973-11-21 We        62.380         63.750         62.130         62.500          0.192        5731.20 
1973-11-20 Tu        62.880         63.380         62.250         62.380         -0.795        4267.20 
1973-11-19 Mo        64.750         65.250         62.750         62.880         -2.888        2212.80 
1973-11-16 Fr        64.000         65.870         64.000         64.750          1.172        3979.20 
1973-11-15 Th        65.620         65.750         64.000         64.000         -2.469        4838.40 
1973-11-14 We        67.500         67.870         65.250         65.620         -2.785        3364.80 
1973-11-13 Tu        65.750         68.000         65.500         67.500          2.662        1915.20 
1973-11-12 Mo        66.120         66.370         64.870         65.750         -0.560        2803.20 
1973-11-09 Fr        66.620         67.000         65.620         66.120         -0.751        2836.80 
1973-11-08 Th        66.120         67.750         66.120         66.620          5.112        5428.80 
1973-11-07 We        62.750         63.880         62.750         63.380          1.004        3451.20 
1973-11-06 Tu        63.130         64.000         62.750         62.750         -0.602        2716.80 
1973-11-05 Mo        63.880         63.880         62.750         63.130         -1.359        3057.60 
1973-11-02 Fr        64.250         64.620         63.750         64.000         -0.389        2899.20 
1973-11-01 Th        65.370         65.500         64.120         64.250         -1.713        2712.00 
1973-10-31 We        66.250         66.250         65.250         65.370         -2.243        2928.00 
1973-10-30 Tu        68.120         68.250         66.500         66.870         -1.835        2937.60 
1973-10-29 Mo        67.870         68.620         67.870         68.120          0.546        2524.80 
1973-10-26 Fr        66.870         67.750         66.870         67.750          1.316        3931.20 
1973-10-25 Th        67.000         67.000         66.250         66.870         -0.933        2116.80 
1973-10-24 We        67.120         67.500         66.370         67.500          0.566        2875.20 
1973-10-23 Tu        67.370         67.500         66.370         67.120         -0.371        2884.80 
1973-10-22 Mo        67.000         67.870         66.620         67.370          0.552        2476.80 
1973-10-19 Fr        66.250         67.120         66.250         67.000          1.515        3134.40 
1973-10-18 Th        65.620         66.120         65.620         66.000          0.763        3000.00 
1973-10-17 We        64.870         66.120         64.500         65.500          0.971        2222.40 
1973-10-16 Tu        64.620         65.000         63.750         64.870          0.387        2606.40 
1973-10-15 Mo        65.620         65.620         64.620         64.620         -3.002        2731.20 
1973-10-12 Fr        67.120         67.370         66.250         66.620         -0.745        3177.60 
1973-10-11 Th        66.500         67.250         66.370         67.120          0.932        3076.80 
1973-10-10 We        67.750         67.750         66.000         66.500         -2.019        4363.20 
1973-10-09 Tu        66.750         68.370         66.750         67.870          2.060        5956.80 
1973-10-08 Mo        66.370         66.870         65.120         66.500          0.196        3547.20 
1973-10-05 Fr        64.500         66.500         64.500         66.370          3.300        4281.60 
1973-10-04 Th        63.880         64.500         63.880         64.250          0.579        3480.00 
1973-10-03 We        63.750         64.120         63.500         63.880          0.204        3441.60 
1973-10-02 Tu        62.750         63.750         62.750         63.750          1.594        3235.20 
1973-10-01 Mo        62.880         62.880         61.880         62.750         -0.397        2865.60 
1973-09-28 Fr        63.500         63.750         62.750         63.000         -0.787        3393.60 
1973-09-27 Th        64.620         64.620         63.130         63.500         -1.733        6014.40 
1973-09-26 We        64.500         65.120         64.000         64.620          0.186        6004.80 
1973-09-25 Tu        64.870         65.620         64.500         64.500         -0.570        6883.20 
1973-09-24 Mo        64.370         65.000         64.370         64.870          2.157        6652.80 
1973-09-21 Fr        62.380         63.750         61.630         63.500          1.795        5184.00 
1973-09-20 Th        61.000         62.380         61.000         62.380          3.312        7267.20 
1973-09-19 We        59.250         60.380         58.880         60.380          1.907        5803.20 
1973-09-18 Tu        60.130         60.250         59.130         59.250         -1.463        7080.00 
1973-09-17 Mo        59.000         60.250         59.000         60.130          2.786        6028.80 
1973-09-14 Fr        57.000         58.750         57.000         58.500          3.084        3451.20 
1973-09-13 Th        56.630         57.000         56.130         56.750          0.212        3436.80 
1973-09-12 We        57.000         57.380         56.130         56.630         -0.649        2894.40 
1973-09-11 Tu        57.250         57.250         56.380         57.000         -1.520        3787.20 
1973-09-10 Mo        58.130         58.380         57.500         57.880         -0.430        2812.80 
1973-09-07 Fr        58.380         58.500         57.130         58.130         -0.428        2908.80 
1973-09-06 Th        59.000         59.000         58.000         58.380         -1.051        2803.20 
1973-09-05 We        59.500         59.500         58.880         59.000         -0.840        3211.20 
1973-09-04 Tu        59.250         59.630         59.250         59.500          0.626        1934.40 
1973-09-03 Mo            na             na             na             na             na             na 
1973-08-31 Fr        58.250         59.130         58.250         59.130          1.511        1953.60 
1973-08-30 Th        58.130         58.750         58.000         58.250          0.206        2913.60 
1973-08-29 We        58.000         58.380         57.880         58.130          0.224        3916.80 
1973-08-28 Tu        58.000         58.000         57.750         58.000             na        2265.60 
1973-08-27 Mo        58.380         58.380         57.500         58.000         -1.075        2870.40 
1973-08-24 Fr        59.880         60.380         58.000         58.630         -2.088        21537.6 
1973-08-23 Th        59.630         60.130         59.630         59.880          0.639        2803.20 
1973-08-22 We        59.250         59.880         59.250         59.500          0.422        1396.80 
1973-08-21 Tu        59.880         60.000         59.250         59.250         -1.052        1704.00 
1973-08-20 Mo        60.380         60.750         59.500         59.880         -0.828        2217.60 
1973-08-17 Fr        60.250         60.630         60.000         60.380          0.216        1449.60 
1973-08-16 Th        60.500         61.130         60.250         60.250         -0.413        3504.00 
1973-08-15 We        60.250         61.250         60.250         60.500          0.615        2472.00 
1973-08-14 Tu        59.880         61.000         59.630         60.130          0.418        2860.80 
1973-08-13 Mo        60.130         60.500         59.500         59.880         -0.416        2011.20 
1973-08-10 Fr        59.630         60.380         59.250         60.130          0.839        2971.20 
1973-08-09 Th        60.130         60.130         59.500         59.630         -0.832        4180.80 
1973-08-08 We        61.630         61.630         59.880         60.130         -2.434        5352.00 
1973-08-07 Tu        62.750         62.750         61.630         61.630         -1.988        3120.00 
1973-08-06 Mo        62.000         63.000         61.750         62.880          1.419        2256.00 
1973-08-03 Fr        61.500         62.000         61.250         62.000          0.813        2630.40 
1973-08-02 Th        61.630         61.630         60.750         61.500         -0.405        3897.60 
1973-08-01 We        62.750         63.000         61.750         61.750         -1.594        4934.40 
1973-07-31 Tu        64.250         64.370         62.750         62.750         -2.335        5846.40 
1973-07-30 Mo        64.120         64.870         64.000         64.250          0.203        3201.60 
1973-07-27 Fr        63.630         64.370         63.250         64.120          0.770        2587.20 
1973-07-26 Th        63.630         63.880         62.880         63.630             na        3729.60 
1973-07-25 We        62.130         63.750         62.130         63.630          2.414        5716.80 
1973-07-24 Tu        62.500         62.500         61.750         62.130         -0.798        3432.00 
1973-07-23 Mo        61.880         62.630         61.880         62.630          1.623        2668.80 
1973-07-20 Fr        61.750         62.250         61.000         61.630         -0.194        3619.20 
1973-07-19 Th        61.000         62.130         61.000         61.750          1.230        5712.00 
1973-07-18 We        59.500         61.130         59.380         61.000          2.521        3811.20 
1973-07-17 Tu        59.000         60.000         59.000         59.500          1.053        5356.80 
1973-07-16 Mo        58.000         58.880         57.750         58.880          1.517        3081.60 
1973-07-13 Fr        59.130         59.380         58.000         58.000         -1.911        2860.80 
1973-07-12 Th        59.750         60.000         59.000         59.130         -1.038        3278.40 
1973-07-11 We        57.130         59.880         57.130         59.750          5.046        5275.20 
1973-07-10 Tu        56.500         57.250         56.500         56.880          0.673        3038.40 
1973-07-09 Mo        56.500         56.500         56.130         56.500             na        2937.60 
1973-07-06 Fr        56.500         56.500         56.000         56.500             na        1929.60 
1973-07-05 Th        56.500         56.500         55.750         56.500             na        3480.00 
1973-07-04 We            na             na             na             na             na             na 
1973-07-03 Tu        56.750         56.880         56.500         56.500         -0.441        2040.00 
1973-07-02 Mo        57.380         57.380         56.130         56.750         -1.098        3028.80 
1973-06-29 Fr        57.880         58.130         57.380         57.380         -0.864        1459.20 
1973-06-28 Th        57.000         57.880         56.630         57.880          1.544        5145.60 
1973-06-27 We        56.880         57.000         56.380         57.000          0.211        2356.80 
1973-06-26 Tu        56.130         56.880         55.500         56.880          1.336        2870.40 
1973-06-25 Mo        56.750         56.750         55.880         56.130         -1.750        2280.00 
1973-06-22 Fr        57.130         58.500         56.750         57.130             na        3556.80 
1973-06-21 Th        57.880         58.000         57.130         57.130         -1.296        2304.00 
1973-06-20 We        57.750         58.130         57.500         57.880          0.225        2846.40 
1973-06-19 Tu        57.250         58.500         57.250         57.750          0.873        3398.40 
1973-06-18 Mo        57.630         57.630         56.880         57.250         -1.293        2932.80 
1973-06-15 Fr        58.880         58.880         57.750         58.000         -1.495        2875.20 
1973-06-14 Th        60.000         60.000         58.880         58.880         -1.867        3153.60 
1973-06-13 We        61.130         61.750         59.880         60.000         -1.849        2707.20 
1973-06-12 Tu        60.130         61.130         59.750         61.130          1.663        2721.60 
1973-06-11 Mo        60.750         60.750         59.630         60.130         -1.232        2740.80 
1973-06-08 Fr        60.750         61.380         60.250         60.880          0.214        3955.20 
1973-06-07 Th        59.500         61.000         59.130         60.750          2.101        2716.80 
1973-06-06 We        59.630         59.880         58.880         59.500         -0.218        2625.60 
1973-06-05 Tu        58.130         59.630         58.130         59.630          2.580        2524.80 
1973-06-04 Mo        58.130         58.500         57.380         58.130             na        1968.00 
1973-06-01 Fr        59.000         59.000         57.750         58.130         -2.303        2836.80 
1973-05-31 Th        59.750         59.750         59.130         59.500         -0.635        2448.00 
1973-05-30 We        60.000         60.000         59.500         59.880         -0.416        3187.20 
1973-05-29 Tu        59.880         60.250         59.630         60.130          0.418        2692.80 
1973-05-28 Mo            na             na             na             na             na             na 
1973-05-25 Fr        59.500         60.000         58.880         59.880          0.639        5548.80 
1973-05-24 Th        57.000         59.500         57.000         59.500          4.386        3777.60 
1973-05-23 We        56.630         57.500         56.130         57.000          0.653        3451.20 
1973-05-22 Tu        56.630         58.500         56.630         56.630          0.676        3816.00 
1973-05-21 Mo        56.250         56.380         55.000         56.250             na        3806.40 
1973-05-18 Fr        57.000         57.000         55.750         56.250         -2.597        4718.40 
1973-05-17 Th        59.000         59.000         57.750         57.750         -2.119        3201.60 
1973-05-16 We        59.130         59.380         58.130         59.000         -0.220        2731.20 
1973-05-15 Tu        58.250         59.380         57.750         59.130          1.511        4574.40 
1973-05-14 Mo        58.880         58.880         58.130         58.250         -2.510        2736.00 
1973-05-11 Fr        60.630         60.630         59.630         59.750         -2.049        3379.20 
1973-05-10 Th        61.500         61.500         59.750         61.000         -1.422        2740.80 
1973-05-09 We        61.750         63.000         61.750         61.880          0.211        3936.00 
1973-05-08 Tu        61.630         61.750         60.630         61.750          0.195        3336.00 
1973-05-07 Mo        62.000         62.250         61.250         61.630         -0.597        2654.40 
1973-05-04 Fr        60.500         62.380         60.500         62.000          3.110        8390.40 
1973-05-03 Th        59.750         60.130         58.500         60.130          0.636        9225.60 
1973-05-02 We        59.880         60.130         59.000         59.750         -0.217        4939.20 
1973-05-01 Tu        59.250         59.880         57.880         59.880          1.063        5054.40 
1973-04-30 Mo        60.500         60.500         57.750         59.250         -2.066        5908.80 
1973-04-27 Fr        60.880         61.130         60.250         60.500         -0.624        2544.00 
1973-04-26 Th        60.000         60.880         59.500         60.880          1.467        5793.60 
1973-04-25 We        62.250         62.250         59.750         60.000         -4.580        7401.60 
1973-04-24 Tu        63.750         63.880         62.750         62.880         -1.365        2755.20 
1973-04-23 Mo        64.120         64.250         63.250         63.750         -0.577        2001.60 
1973-04-20 Fr            na             na             na             na             na             na 
1973-04-19 Th        63.750         64.370         63.380         64.120          0.580        2865.60 
1973-04-18 We        63.750         63.750         62.880         63.750         -0.204        3172.80 
1973-04-17 Tu        63.880         64.250         63.380         63.880             na        2040.00 
1973-04-16 Mo        64.250         64.750         63.880         63.880         -0.576        1843.20 
1973-04-13 Fr        64.250         64.370         63.380         64.250             na        2131.20 
1973-04-12 Th        64.500         64.870         63.880         64.250         -0.388        4924.80 
1973-04-11 We        64.120         64.500         63.500         64.500          0.593        3273.60 
1973-04-10 Tu        63.380         64.370         63.380         64.120          1.778        3835.20 
1973-04-09 Mo        61.750         63.000         61.500         63.000          2.024        3960.00 
1973-04-06 Fr        61.630         62.250         61.380         61.750          0.195        4046.40 
1973-04-05 Th        60.880         61.630         60.250         61.630          1.232        3206.40 
1973-04-04 We        62.000         62.000         60.880         60.880         -2.201        2630.40 
1973-04-03 Tu        62.500         62.500         61.750         62.250         -0.797        3163.20 
1973-04-02 Mo        64.250         64.250         62.750         62.750         -2.713        1632.00 
1973-03-30 Fr        65.000         65.000         64.370         64.500         -1.149        2304.00 
1973-03-29 Th        64.620         65.370         64.370         65.250          0.975        3120.00 
1973-03-28 We        64.120         64.750         64.000         64.620          0.780        2635.20 
1973-03-27 Tu        63.500         64.370         63.500         64.120          1.375        3969.60 
1973-03-26 Mo        63.130         63.750         62.250         63.250          0.190        2904.00 
1973-03-23 Fr        63.630         64.370         62.750         63.130         -0.786        2851.20 
1973-03-22 Th        64.000         64.250         63.130         63.630         -0.578        3595.20 
1973-03-21 We        65.620         65.620         63.000         64.000         -2.662        3696.00 
1973-03-20 Tu        65.250         66.000         65.250         65.750          0.766        1699.20 
1973-03-19 Mo        66.620         66.620         65.120         65.250         -2.247        1593.60 
1973-03-16 Fr        67.370         67.370         66.620         66.750         -1.287        3316.80 
1973-03-15 Th        68.000         68.000         67.500         67.620         -0.559        1939.20 
1973-03-14 We        67.870         68.120         67.620         68.000          0.192        2433.60 
1973-03-13 Tu        68.000         68.120         67.500         67.870         -0.191        2251.20 
1973-03-12 Mo        68.500         68.750         67.870         68.000         -0.730        1656.00 
1973-03-09 Fr        68.250         68.620         67.620         68.500          0.366        1900.80 
1973-03-08 Th        68.370         68.620         68.000         68.250         -0.176        4320.00 
1973-03-07 We        67.750         68.500         67.620         68.370          0.915        3576.00 
1973-03-06 Tu        67.120         68.000         67.120         67.750          0.939        4396.80 
1973-03-05 Mo        66.750         67.250         66.500         67.120          0.554        1819.20 
1973-03-02 Fr        66.250         66.750         65.370         66.750          0.755        2529.60 
1973-03-01 Th        66.870         67.120         66.250         66.250         -0.927        4521.60 
1973-02-28 We        66.500         66.870         65.870         66.870          0.556        3998.40 
1973-02-27 Tu        66.370         67.250         66.250         66.500          0.196        3244.80 
1973-02-26 Mo        66.120         66.750         65.120         66.370          0.378        3964.80 
1973-02-23 Fr        67.620         67.620         66.120         66.120         -2.578        3436.80 
1973-02-22 Th        68.370         68.370         67.620         67.870         -0.920        2966.40 
1973-02-21 We        69.620         69.620         68.250         68.500         -1.961        1747.20 
1973-02-20 Tu        70.000         70.370         69.500         69.870         -0.186        4056.00 
1973-02-19 Mo            na             na             na             na             na             na 
1973-02-16 Fr        69.870         70.000         69.370         70.000          0.186        1809.60 
1973-02-15 Th        69.620         70.000         69.120         69.870          0.359        2683.20 
1973-02-14 We        70.870         70.870         69.370         69.620         -2.109        4214.40 
1973-02-13 Tu        70.750         72.120         70.750         71.120          1.964        8083.20 
1973-02-12 Mo        69.250         70.000         69.250         69.750          0.722        2956.80 
1973-02-09 Fr        67.620         69.370         67.620         69.250          2.593        2904.00 
1973-02-08 Th        67.000         67.620         66.500         67.500          0.746        3052.80 
1973-02-07 We        68.870         69.000         66.870         67.000         -2.715        3163.20 
1973-02-06 Tu        69.000         69.000         68.120         68.870         -0.188        3379.20 
1973-02-05 Mo        68.750         69.370         68.750         69.000          0.364        1833.60 
1973-02-02 Fr        68.500         69.000         68.250         68.750          0.365        2078.40 
1973-02-01 Th        70.000         70.250         68.500         68.500         -2.143        2635.20 
1973-01-31 We        69.500         70.000         69.500         70.000          0.719        1440.00 
1973-01-30 Tu        69.750         70.000         69.370         69.500         -0.358        2131.20 
1973-01-29 Mo        69.870         70.250         69.250         69.750         -0.172        2904.00 
1973-01-26 Fr        68.500         70.000         68.250         69.870          2.000        5822.40 
1973-01-25 Th            na             na             na             na             na             na 
1973-01-24 We        70.000         71.120         68.370         68.500         -2.143        5030.40 
1973-01-23 Tu        70.000         70.500         69.500         70.000             na        4766.40 
1973-01-22 Mo        71.370         71.870         69.750         70.000         -1.920        3787.20 
1973-01-19 Fr        71.500         71.500         70.500         71.370         -0.696        2774.40 
1973-01-18 Th        72.120         73.250         71.870         71.870         -0.347        2400.00 
1973-01-17 We        72.500         73.370         72.000         72.120         -0.524        2164.80 
1973-01-16 Tu        72.000         72.620         70.620         72.500          0.694        3571.20 
1973-01-15 Mo        72.250         73.750         71.500         72.000         -0.346        2803.20 
1973-01-12 Fr        73.620         74.120         72.120         72.250         -1.861        2856.00 
1973-01-11 Th        73.500         75.870         73.500         73.620          0.163        4612.80 
1973-01-10 We        73.000         73.870         72.870         73.500          0.685        2395.20 
1973-01-09 Tu        73.870         74.120         73.000         73.000         -1.178        2587.20 
1973-01-08 Mo        73.620         74.370         73.620         73.870          0.503        2462.40 
1973-01-05 Fr        73.120         74.750         73.120         73.500          0.865        3979.20 
1973-01-04 Th        74.120         74.120         71.750         72.870         -2.017        3398.40 
1973-01-03 We        74.000         74.750         74.000         74.370          0.677        4051.20 
1973-01-02 Tu        73.250         74.750         73.250         73.870          1.372        3873.60 
1973-01-01 Mo            na             na             na             na             na             na 
1972-12-29 Fr        71.500         73.000         71.500         72.870          2.996        4142.40 
1972-12-28 Th            na             na             na             na             na             na 
1972-12-27 We        70.000         70.750         69.870         70.750          1.071        5222.40 
1972-12-26 Tu        69.120         70.120         69.120         70.000          1.449        2712.00 
1972-12-25 Mo            na             na             na             na             na             na 
1972-12-22 Fr        68.370         69.250         68.250         69.000          0.921        1958.40 
1972-12-21 Th        68.500         68.870         68.250         68.370         -0.190        2294.40 
1972-12-20 We        68.250         69.000         68.250         68.500          0.366        3436.80 
1972-12-19 Tu        68.250         68.750         67.750         68.250             na        2668.80 
1972-12-18 Mo        68.500         68.500         67.120         68.250         -0.539        3417.60 
1972-12-15 Fr        68.500         69.370         68.000         68.620          0.175        2880.00 
1972-12-14 Th        69.120         69.120         68.120         68.500         -1.439        4334.40 
1972-12-13 We        69.620         69.620         68.500         69.500         -0.172        2616.00 
1972-12-12 Tu        70.000         70.370         69.500         69.620         -0.543        4108.80 
1972-12-11 Mo        69.620         70.000         68.870         70.000          0.546        2078.40 
1972-12-08 Fr        69.620         69.870         69.000         69.620             na        2352.00 
1972-12-07 Th        69.620         70.000         69.250         69.620             na        4161.60 
1972-12-06 We        69.750         69.750         68.870         69.620         -0.186        1953.60 
1972-12-05 Tu        69.750         69.870         69.500         69.750             na        2270.40 
1972-12-04 Mo        68.750         70.000         68.750         69.750          1.647        3734.40 
1972-12-01 Fr        68.000         69.120         68.000         68.620          1.105        3984.00 
1972-11-30 Th        67.750         68.000         67.620         67.870          0.177        2342.40 
1972-11-29 We        67.870         67.870         67.370         67.750         -0.177        2030.40 
1972-11-28 Tu        67.620         68.250         67.370         67.870          0.370        2505.60 
1972-11-27 Mo        68.120         68.120         67.370         67.620         -0.734        2299.20 
1972-11-24 Fr        67.620         68.250         67.500         68.120          0.739        2289.60 
1972-11-23 Th            na             na             na             na             na             na 
1972-11-22 We        67.120         68.000         67.120         67.620          0.745        3432.00 
1972-11-21 Tu        66.870         67.370         66.750         67.120          0.374        1608.00 
1972-11-20 Mo        67.250         67.500         66.750         66.870         -0.565        1224.00 
1972-11-17 Fr        67.620         67.750         66.750         67.250         -0.547        2040.00 
1972-11-16 Th        67.000         67.620         66.870         67.620          0.925        2568.00 
1972-11-15 We        65.750         67.000         65.750         67.000          2.290        3465.60 
1972-11-14 Tu        64.500         65.500         64.250         65.500          1.550        4632.00 
1972-11-13 Mo        64.750         64.870         63.880         64.500         -0.386        1641.60 
1972-11-10 Fr        65.000         65.750         64.750         64.750         -0.385        2486.40 
1972-11-09 Th        65.370         65.370         64.120         65.000         -1.141        3465.60 
1972-11-08 We        65.370         66.120         65.370         65.750          0.581        3182.40 
1972-11-07 Tu            na             na             na             na             na             na 
1972-11-06 Mo        65.750         66.000         65.000         65.370         -0.578        2289.60 
1972-11-03 Fr        65.250         66.500         64.870         65.750          0.766        2731.20 
1972-11-02 Th        64.620         65.250         64.620         65.250          1.163        3019.20 
1972-11-01 We        63.880         64.620         63.630         64.500          0.971        3681.60 
1972-10-31 Tu        63.130         63.880         63.130         63.880          1.397        2568.00 
1972-10-30 Mo        63.000         63.250         62.630         63.000             na        1560.00 
1972-10-27 Fr        63.880         64.370         63.000         63.000         -1.378        3686.40 
1972-10-26 Th        64.250         65.120         63.880         63.880         -0.576        2616.00 
1972-10-25 We        64.500         64.500         63.750         64.250         -0.573        3916.80 
1972-10-24 Tu        64.500         64.750         63.750         64.620          0.186        2188.80 
1972-10-23 Mo        64.250         65.000         64.250         64.500          0.593        2400.00 
1972-10-20 Fr        62.000         64.250         62.000         64.120          3.620        2208.00 
1972-10-19 Th        62.500         62.500         61.880         61.880         -0.992        2227.20 
1972-10-18 We        62.380         63.380         62.380         62.500          0.402        4060.80 
1972-10-17 Tu        62.380         62.750         61.880         62.250         -0.208        4401.60 
1972-10-16 Mo        62.630         63.000         62.380         62.380         -0.399        3816.00 
1972-10-13 Fr        63.250         63.380         62.380         62.630         -0.980        1939.20 
1972-10-12 Th        63.750         64.000         63.000         63.250         -0.784        2736.00 
1972-10-11 We        65.250         65.250         63.750         63.750         -2.299        3432.00 
1972-10-10 Tu        64.620         65.250         64.620         65.250          0.975        2414.40 
1972-10-09 Mo        64.500         64.870         64.370         64.620          0.186        2020.80 
1972-10-06 Fr        64.870         65.500         63.750         64.500         -0.570        3249.60 
1972-10-05 Th        65.370         65.870         64.750         64.870         -0.765        2049.60 
1972-10-04 We        65.250         66.370         65.000         65.370          0.184        2102.40 
1972-10-03 Tu        65.000         65.620         65.000         65.250          0.385        2078.40 
1972-10-02 Mo        66.370         66.500         65.000         65.000         -2.064        5808.00 
1972-09-29 Fr        66.370         66.750         66.000         66.370             na        1977.60 
1972-09-28 Th        65.750         66.500         65.250         66.370          0.943        1598.40 
1972-09-27 We        63.880         65.750         63.880         65.750          3.137        1209.60 
1972-09-26 Tu        64.250         64.620         63.750         63.750         -0.778        2088.00 
1972-09-25 Mo        64.750         65.000         64.250         64.250         -0.772        1708.80 
1972-09-22 Fr        65.000         65.120         64.250         64.750         -0.385        1142.40 
1972-09-21 Th        65.000         65.120         64.620         65.000             na        1060.80 
1972-09-20 We        64.750         65.250         64.620         65.000          0.386        984.000 
1972-09-19 Tu        65.120         65.250         64.620         64.750         -0.568        1142.40 
1972-09-18 Mo        64.750         65.120         64.250         65.120          0.571        1051.20 
1972-09-15 Fr        65.000         65.000         64.500         64.750         -0.385        1209.60 
1972-09-14 Th        65.000         65.370         64.250         65.000             na        1627.20 
1972-09-13 We        65.370         65.370         64.620         65.000         -0.566        1627.20 
1972-09-12 Tu        66.500         66.870         65.000         65.370         -1.699        1872.00 
1972-09-11 Mo        66.750         66.870         66.500         66.500         -0.375        1008.00 
1972-09-08 Fr        66.750         67.120         66.750         66.750             na        993.600 
1972-09-07 Th        66.500         66.870         66.370         66.750          0.376        1238.40 
1972-09-06 We        66.750         66.750         66.500         66.500         -0.375        1180.80 
1972-09-05 Tu        67.120         67.370         66.750         66.750         -0.551        1579.20 
1972-09-04 Mo            na             na             na             na             na             na 
1972-09-01 Fr        66.500         67.370         66.250         67.120          0.932        1977.60 
1972-08-31 Th        66.620         66.620         66.250         66.500         -0.375        1046.40 
1972-08-30 We        66.500         67.500         66.120         66.750          0.376        2064.00 
1972-08-29 Tu        65.370         66.500         64.620         66.500          1.729        2976.00 
1972-08-28 Mo        65.370         65.750         65.250         65.370             na        1507.20 
1972-08-25 Fr        64.870         66.120         64.750         65.370          0.771        1747.20 
1972-08-24 Th        66.000         66.120         64.870         64.870         -1.712        2793.60 
1972-08-23 We        66.870         67.120         65.750         66.000         -1.301        1848.00 
1972-08-22 Tu        66.750         66.870         66.370         66.870          0.180        1804.80 
1972-08-21 Mo        67.250         67.500         66.500         66.750         -0.743        3105.60 
1972-08-18 Fr        67.000         68.250         67.000         67.250          0.373        1992.00 
1972-08-17 Th        69.120         69.120         66.750         67.000         -3.597        2496.00 
1972-08-16 We        69.370         69.500         68.870         69.500          0.187        1502.40 
1972-08-15 Tu        69.250         69.620         68.870         69.370          0.173        2352.00 
1972-08-14 Mo        68.870         70.000         68.750         69.250          0.552        2947.20 
1972-08-11 Fr        68.620         68.870         68.250         68.870          0.364        1718.40 
1972-08-10 Th        68.750         68.870         68.250         68.620         -0.189        1473.60 
1972-08-09 We        68.000         68.870         68.000         68.750          1.476        4723.20 
1972-08-08 Tu        66.620         67.750         66.620         67.750          1.696        2380.80 
1972-08-07 Mo        65.500         66.870         65.500         66.620          1.710        3964.80 
1972-08-04 Fr        64.750         65.500         64.250         65.500          1.158        2400.00 
1972-08-03 Th        63.750         64.870         63.630         64.750          1.569        3638.40 
1972-08-02 We        63.130         63.750         63.130         63.750          1.190        4358.40 
1972-08-01 Tu        63.000         63.500         62.750         63.000             na        2611.20 
1972-07-31 Mo        63.250         63.250         62.880         63.000         -0.395        1046.40 
1972-07-28 Fr        63.000         63.380         62.630         63.250          0.397        1987.20 
1972-07-27 Th        63.500         63.750         63.000         63.000         -0.787        1348.80 
1972-07-26 We        64.250         64.620         63.380         63.500         -1.167        2304.00 
1972-07-25 Tu        65.000         65.370         64.120         64.250         -1.154        2966.40 
1972-07-24 Mo        64.500         65.500         64.500         65.000          1.563        2913.60 
1972-07-21 Fr        62.630         64.000         62.500         64.000          2.187        2995.20 
1972-07-20 Th        63.000         63.250         62.630         62.630         -0.587        1550.40 
1972-07-19 We        63.880         64.620         63.000         63.000         -1.378        3456.00 
1972-07-18 Tu        64.250         64.620         63.500         63.880         -0.576        2558.40 
1972-07-17 Mo        64.750         64.870         64.250         64.250         -0.772        1430.40 
1972-07-14 Fr        64.000         64.750         63.880         64.750          1.172        2140.80 
1972-07-13 Th        64.870         65.120         63.750         64.000         -1.341        2467.20 
1972-07-12 We        65.620         66.000         64.870         64.870         -1.143        7502.40 
1972-07-11 Tu        65.500         65.620         64.870         65.620          0.183        1156.80 
1972-07-10 Mo        66.370         66.370         65.000         65.500         -1.681        2808.00 
1972-07-07 Fr        66.750         67.250         66.370         66.620         -0.195        4689.60 
1972-07-06 Th        66.620         67.750         66.500         66.750          0.195        3532.80 
1972-07-05 We        66.250         67.000         66.250         66.620          0.756        1473.60 
1972-07-04 Tu            na             na             na             na             na             na 
1972-07-03 Mo        65.750         66.500         65.750         66.120          0.563        974.400 
1972-06-30 Fr        65.750         66.750         65.500         65.750             na        3201.60 
1972-06-29 Th        66.120         66.120         65.120         65.750         -0.560        1612.80 
1972-06-28 We        66.500         66.620         66.120         66.120         -0.571        1190.40 
1972-06-27 Tu        66.750         67.000         66.250         66.500         -0.375        1536.00 
1972-06-26 Mo        66.870         66.870         65.620         66.750         -0.551        2702.40 
1972-06-23 Fr        68.000         68.370         66.870         67.120         -1.294        1598.40 
1972-06-22 Th        68.000         68.250         67.620         68.000             na        1924.80 
1972-06-21 We        66.500         68.000         66.370         68.000          2.256        3518.40 
1972-06-20 Tu        66.000         66.500         66.000         66.500          0.758        1190.40 
1972-06-19 Mo        66.120         66.620         65.750         66.000         -0.181        1790.40 
1972-06-16 Fr        66.620         66.620         65.750         66.120         -0.751        1512.00 
1972-06-15 Th        66.250         67.120         66.250         66.620          0.756        2020.80 
1972-06-14 We        66.120         66.870         66.120         66.120             na        2035.20 
1972-06-13 Tu        66.250         66.250         65.750         66.120         -0.377        1449.60 
1972-06-12 Mo        65.620         66.370         65.370         66.370          1.143        1286.40 
1972-06-09 Fr        66.620         66.750         65.250         65.620         -1.501        1440.00 
1972-06-08 Th        67.750         67.750         66.620         66.620         -1.668        3172.80 
1972-06-07 We        68.870         68.870         67.500         67.750         -2.166        1732.80 
1972-06-06 Tu        69.000         69.620         68.500         69.250          0.362        2428.80 
1972-06-05 Mo        69.000         69.250         68.750         69.000             na        1046.40 
1972-06-02 Fr        69.370         69.620         69.000         69.000         -0.533        2870.40 
1972-06-01 Th        68.750         69.370         68.750         69.370          0.902        1579.20 
1972-05-31 We        69.500         69.500         68.750         68.750         -1.603        1656.00 
1972-05-30 Tu        69.620         69.870         69.370         69.870          0.359        1809.60 
1972-05-29 Mo            na             na             na             na             na             na 
1972-05-26 Fr        69.500         70.000         69.500         69.620          0.173        1075.20 
1972-05-25 Th        69.500         70.000         69.500         69.500          0.187        1156.80 
1972-05-24 We        70.000         70.120         69.370         69.370         -0.900        1540.80 
1972-05-23 Tu        70.120         70.120         69.250         70.000         -0.171        2217.60 
1972-05-22 Mo        68.870         70.250         68.870         70.120          1.815        4156.80 
1972-05-19 Fr        68.500         69.120         68.000         68.870          0.540        2937.60 
1972-05-18 Th        67.750         68.500         67.750         68.500          1.677        2827.20 
1972-05-17 We        68.000         68.370         67.120         67.370         -0.926        3336.00 
1972-05-16 Tu        67.870         68.370         67.750         68.000          0.192        1468.80 
1972-05-15 Mo        68.000         68.370         67.870         67.870         -0.191        1665.60 
1972-05-12 Fr        66.500         68.000         66.250         68.000          2.256        1819.20 
1972-05-11 Th        65.620         66.870         65.500         66.500          1.341        1464.00 
1972-05-10 We        65.250         66.870         65.000         65.620          0.567        1598.40 
1972-05-09 Tu        66.000         66.000         64.000         65.250         -1.880        3532.80 
1972-05-08 Mo        66.500         66.750         65.750         66.500             na        3033.60 
1972-05-05 Fr        66.250         66.870         66.120         66.500          0.377        2164.80 
1972-05-04 Th        64.620         66.250         64.620         66.250          2.522        1387.20 
1972-05-03 We        66.500         66.500         64.620         64.620         -2.827        1900.80 
1972-05-02 Tu        67.120         67.120         65.750         66.500         -0.924        2323.20 
1972-05-01 Mo        67.620         68.250         67.120         67.120         -0.739        1286.40 
1972-04-28 Fr        67.000         67.750         67.000         67.620          1.501        1372.80 
1972-04-27 Th        66.620         66.870         66.120         66.620             na        3758.40 
1972-04-26 We        67.370         67.370         66.250         66.620         -1.479        2606.40 
1972-04-25 Tu        68.000         68.370         67.620         67.620         -0.559        1972.80 
1972-04-24 Mo        68.250         69.250         67.750         68.000         -0.366        2179.20 
1972-04-21 Fr        68.000         69.250         68.000         68.250          0.932        2505.60 
1972-04-20 Th        68.750         68.750         67.250         67.620         -1.644        2198.40 
1972-04-19 We        68.870         69.750         68.750         68.750         -0.174        1723.20 
1972-04-18 Tu        69.000         69.750         68.750         68.870         -0.188        1488.00 
1972-04-17 Mo        69.750         69.750         68.750         69.000         -1.245        1761.60 
1972-04-14 Fr        69.500         69.870         69.500         69.870          0.532        1881.60 
1972-04-13 Th        68.750         69.620         68.750         69.500          1.091        2294.40 
1972-04-12 We        68.620         69.750         68.620         68.750          0.365        3268.80 
1972-04-11 Tu        68.870         68.870         68.250         68.500         -0.897        2020.80 
1972-04-10 Mo        69.870         69.870         68.870         69.120         -1.257        2616.00 
1972-04-07 Fr        70.000         70.120         68.870         70.000             na        3734.40 
1972-04-06 Th        67.250         70.870         67.250         70.000          4.089        7771.20 
1972-04-05 We        66.370         67.620         66.370         67.250          1.326        5203.20 
1972-04-04 Tu        64.870         66.370         64.370         66.370          2.312        4766.40 
1972-04-03 Mo        64.620         64.870         64.120         64.870          0.387        2990.40 
1972-03-31 Fr            na             na             na             na             na             na 
1972-03-30 Th        64.000         64.870         63.630         64.620          0.969        3484.80 
1972-03-29 We        64.370         64.370         63.630         64.000         -0.775        1742.40 
1972-03-28 Tu        64.500         65.000         64.500         64.500             na        3297.60 
1972-03-27 Mo        64.370         64.620         63.630         64.500          0.202        2726.40 
1972-03-24 Fr        64.500         64.620         64.000         64.370         -0.202        2601.60 
1972-03-23 Th        64.000         64.620         64.000         64.500          1.176        4243.20 
1972-03-22 We        63.500         63.880         62.880         63.750          0.394        3345.60 
1972-03-21 Tu        63.750         64.000         63.130         63.500         -0.392        2889.60 
1972-03-20 Mo        63.750         64.870         63.750         63.750          0.189        6278.40 
1972-03-17 Fr        63.500         63.630         63.250         63.630          0.205        3076.80 
1972-03-16 Th        63.500         63.500         62.880         63.500         -0.204        2212.80 
1972-03-15 We        63.500         64.000         63.250         63.630          0.205        5025.60 
1972-03-14 Tu        63.500         63.750         63.130         63.500             na        3729.60 
1972-03-13 Mo        63.250         63.880         63.130         63.500          0.395        2745.60 
1972-03-10 Fr        64.000         64.120         63.250         63.250         -1.172        3105.60 
1972-03-09 Th        64.000         64.500         63.750         64.000             na        3172.80 
1972-03-08 We        63.500         64.000         63.130         64.000          0.787        4425.60 
1972-03-07 Tu        62.630         64.000         62.500         63.500          1.389        4857.60 
1972-03-06 Mo        61.750         62.630         61.750         62.630          1.623        3124.80 
1972-03-03 Fr        61.630         61.880         61.250         61.630             na        4444.80 
1972-03-02 Th        61.500         62.130         61.250         61.630          0.211        5356.80 
1972-03-01 We        60.750         62.380         60.750         61.500          1.435        7224.00 
1972-02-29 Tu        60.380         60.750         60.000         60.630          0.414        3144.00 
1972-02-28 Mo        59.880         60.380         59.880         60.380          1.258        4161.60 
1972-02-25 Fr        58.750         59.750         58.380         59.630          1.498        4459.20 
1972-02-24 Th        59.380         59.750         58.250         58.750         -1.061        2937.60 
1972-02-23 We        60.250         60.630         59.130         59.380         -1.444        4867.20 
1972-02-22 Tu        60.500         60.880         60.250         60.250         -0.413        2620.80 
1972-02-21 Mo            na             na             na             na             na             na 
1972-02-18 Fr        60.500         60.750         59.880         60.500             na        3177.60 
1972-02-17 Th        60.380         60.880         60.250         60.500          0.199        3696.00 
1972-02-16 We        59.880         60.380         59.630         60.380          0.835        3921.60 
1972-02-15 Tu        60.000         60.380         59.500         59.880         -0.200        3456.00 
1972-02-14 Mo        60.500         61.250         60.000         60.000         -0.826        3024.00 
1972-02-11 Fr        60.750         61.000         60.000         60.500         -0.412        7017.60 
1972-02-10 Th        60.750         62.000         60.750         60.750          0.198        6153.60 
1972-02-09 We        60.130         61.000         60.130         60.630          1.050        3331.20 
1972-02-08 Tu        59.630         60.250         59.630         60.000          1.266        4171.20 
1972-02-07 Mo        61.250         61.630         59.000         59.250         -3.265        6715.20 
1972-02-04 Fr        61.500         61.750         61.130         61.250         -0.407        3014.40 
1972-02-03 Th        61.880         62.000         61.130         61.500         -0.614        2918.40 
1972-02-02 We        61.880         62.250         61.630         61.880             na        7200.00 
1972-02-01 Tu        62.000         62.000         61.500         61.880         -0.194        2812.80 
1972-01-31 Mo        62.630         62.630         61.750         62.000         -1.195        4699.20 
1972-01-28 Fr        62.500         63.500         62.500         62.750          0.593        4252.80 
1972-01-27 Th        61.130         62.380         61.130         62.380          2.464        5774.40 
1972-01-26 We        61.630         61.750         60.750         60.880         -1.217        2232.00 
1972-01-25 Tu        61.880         62.380         61.250         61.630         -0.404        4056.00 
1972-01-24 Mo        63.000         63.130         61.630         61.880         -1.778        6225.60 
1972-01-21 Fr        63.250         63.380         62.750         63.000         -0.395        3187.20 
1972-01-20 Th        64.000         65.000         63.250         63.250         -1.172        3892.80 
1972-01-19 We        63.880         64.120         63.250         64.000          0.188        7065.60 
1972-01-18 Tu        64.000         64.370         63.630         63.880         -0.187        1416.00 
1972-01-17 Mo        63.250         64.250         63.250         64.000          1.781        6355.20 
1972-01-14 Fr        63.130         63.380         62.500         62.880         -0.396        2592.00 
1972-01-13 Th        64.120         64.120         62.380         63.130         -1.544        11995.2 
1972-01-12 We        64.500         64.870         64.120         64.120         -0.589        2856.00 
1972-01-11 Tu        64.500         64.750         64.120         64.500             na        1636.80 
1972-01-10 Mo        64.370         64.750         63.500         64.500          0.202        1867.20 
1972-01-07 Fr        63.750         64.750         63.750         64.370          0.973        4396.80 
1972-01-06 Th        63.130         64.000         63.130         63.750          1.190        2203.20 
1972-01-05 We        62.880         63.630         62.750         63.000          0.191        3878.40 
1972-01-04 Tu        63.000         63.000         62.630         62.880         -0.190        2011.20 
1972-01-03 Mo        62.630         63.250         62.500         63.000          0.591        2116.80 
1971-12-31 Fr        61.750         62.630         61.500         62.630          1.425        1339.20 
1971-12-30 Th        63.250         63.250         61.630         61.750         -2.955        2160.00 
1971-12-29 We        64.250         64.870         63.380         63.630         -0.965        1612.80 
1971-12-28 Tu        64.000         64.370         63.250         64.250          0.391        3595.20 
1971-12-27 Mo        64.500         64.500         63.750         64.000         -0.775        2068.80 
1971-12-24 Fr            na             na             na             na             na             na 
1971-12-23 Th        64.370         64.500         63.130         64.500          0.202        3955.20 
1971-12-22 We        65.500         65.500         64.000         64.370         -1.905        2587.20 
1971-12-21 Tu        66.250         66.250         65.370         65.620         -1.323        2793.60 
1971-12-20 Mo        65.250         66.500         65.250         66.500          2.513        4483.20 
1971-12-17 Fr        63.630         64.870         63.380         64.870          1.949        2673.60 
1971-12-16 Th        62.630         63.630         62.500         63.630          1.597        3264.00 
1971-12-15 We        61.630         62.630         61.500         62.630          1.623        3475.20 
1971-12-14 Tu        61.750         62.250         61.380         61.630         -0.194        1881.60 
1971-12-13 Mo        60.880         61.880         60.630         61.750          1.429        2208.00 
1971-12-10 Fr        60.630         60.880         59.630         60.880          0.412        2726.40 
1971-12-09 Th        61.130         61.130         60.000         60.630         -1.222        2332.80 
1971-12-08 We        61.130         62.000         61.130         61.380          1.237        3187.20 
1971-12-07 Tu        60.500         60.880         59.630         60.630          0.215        8817.60 
1971-12-06 Mo        61.250         61.880         60.380         60.500         -1.224        3580.80 
1971-12-03 Fr        60.250         61.380         60.000         61.250          1.660        2894.40 
1971-12-02 Th        61.000         61.000         59.880         60.250         -1.440        3700.80 
1971-12-01 We        60.130         61.130         60.130         61.130          2.310        5572.80 
1971-11-30 Tu        59.000         59.880         58.380         59.750          1.271        3916.80 
1971-11-29 Mo        58.130         59.250         58.130         59.000          2.609        4372.80 
1971-11-26 Fr        55.880         57.500         55.880         57.500          3.139        4406.40 
1971-11-25 Th            na             na             na             na             na             na 
1971-11-24 We        56.130         56.500         55.630         55.750         -0.677        2318.40 
1971-11-23 Tu        55.880         56.380         55.250         56.130          0.447        4233.60 
1971-11-22 Mo        56.500         56.630         55.630         55.880         -1.097        2515.20 
1971-11-19 Fr        56.880         56.880         55.880         56.500         -0.668        1857.60 
1971-11-18 Th        57.130         58.250         56.630         56.880         -0.438        3787.20 
1971-11-17 We        56.250         57.130         56.130         57.130          1.564        3345.60 
1971-11-16 Tu        55.250         57.000         55.130         56.250          1.810        4267.20 
1971-11-15 Mo        55.750         56.380         55.250         55.250         -0.897        2664.00 
1971-11-12 Fr        56.380         56.750         55.000         55.750         -1.117        4377.60 
1971-11-11 Th        57.000         57.000         56.380         56.380         -1.313        2678.40 
1971-11-10 We        58.000         58.000         56.750         57.130         -1.500        2232.00 
1971-11-09 Tu        58.000         58.630         57.880         58.000             na        2308.80 
1971-11-08 Mo        58.000         58.380         57.750         58.000             na        1795.20 
1971-11-05 Fr        58.380         58.380         57.250         58.000         -1.075        3158.40 
1971-11-04 Th        58.630         59.500         58.630         58.630             na        5097.60 
1971-11-03 We        58.000         58.880         58.000         58.630          2.410        8328.00 
1971-11-02 Tu        56.750         57.880         56.250         57.250          0.881        4800.00 
1971-11-01 Mo        58.250         58.250         56.380         56.750         -2.575        2155.20 
1971-10-29 Fr        58.250         58.500         58.000         58.250             na        2366.40 
1971-10-28 Th        58.250         58.500         57.630         58.250             na        4809.60 
1971-10-27 We        58.000         58.630         57.380         58.250          0.431        2870.40 
1971-10-26 Tu        59.130         60.000         57.880         58.000         -1.911        3849.60 
1971-10-25 Mo        58.500         59.130         57.630         59.130          1.077        1425.60 
1971-10-22 Fr        59.750         60.380         58.500         58.500         -2.092        4070.40 
1971-10-21 Th        60.000         60.250         58.880         59.750         -0.417        3667.20 
1971-10-20 We        61.750         62.250         59.000         60.000         -2.834        7387.20 
1971-10-19 Tu        61.880         61.880         60.880         61.750         -0.210        2414.40 
1971-10-18 Mo        61.750         62.380         61.750         61.880          0.211        1752.00 
1971-10-15 Fr        61.630         61.750         60.130         61.750          0.195        2448.00 
1971-10-14 Th        62.130         62.130         61.250         61.630         -0.805        1934.40 
1971-10-13 We        62.380         62.500         62.000         62.130         -0.401        1550.40 
1971-10-12 Tu        62.500         62.880         62.000         62.380         -0.192        2006.40 
1971-10-11 Mo        63.500         63.500         62.250         62.500         -1.776        696.000 
1971-10-08 Fr        64.000         64.370         63.630         63.630         -0.578        1473.60 
1971-10-07 Th        63.750         64.750         63.750         64.000          0.392        2995.20 
1971-10-06 We        62.000         63.750         61.630         63.750          2.823        3336.00 
1971-10-05 Tu        62.630         62.880         61.380         62.000         -1.006        1660.80 
1971-10-04 Mo        62.500         63.250         62.500         62.630          1.016        3576.00 
1971-10-01 Fr        61.500         62.380         61.000         62.000          0.813        2376.00 
1971-09-30 Th        60.380         61.750         60.380         61.500          2.075        2371.20 
1971-09-29 We        60.000         60.500         60.000         60.250          0.417        2155.20 
1971-09-28 Tu        60.000         60.750         59.750         60.000             na        2630.40 
1971-09-27 Mo        61.130         61.130         59.880         60.000         -2.439        3494.40 
1971-09-24 Fr        62.130         62.500         61.500         61.500         -1.014        4459.20 
1971-09-23 Th        61.250         62.750         61.130         62.130          1.437        2529.60 
1971-09-22 We        61.880         62.130         61.250         61.250         -1.018        3091.20 
1971-09-21 Tu        62.250         62.250         61.500         61.880         -1.198        1704.00 
1971-09-20 Mo        63.000         63.000         61.750         62.630         -1.183        1440.00 
1971-09-17 Fr        63.130         63.750         63.000         63.380          0.396        3076.80 
1971-09-16 Th        63.000         63.130         62.880         63.130          0.206        1262.40 
1971-09-15 We        62.750         63.130         62.380         63.000          0.398        2635.20 
1971-09-14 Tu        63.380         63.630         62.500         62.750         -0.994        2328.00 
1971-09-13 Mo        65.250         65.250         63.250         63.380         -2.866        4094.40 
1971-09-10 Fr        64.750         65.250         64.750         65.250          0.772        1214.40 
1971-09-09 Th        64.620         65.370         64.370         64.750          0.201        1848.00 
1971-09-08 We        64.370         65.000         64.120         64.620          0.388        2491.20 
1971-09-07 Tu        64.620         65.870         64.250         64.370         -0.387        3676.80 
1971-09-06 Mo            na             na             na             na             na             na 
1971-09-03 Fr        63.380         64.620         63.380         64.620          2.360        2049.60 
1971-09-02 Th        62.250         63.250         62.250         63.130          1.610        1224.00 
1971-09-01 We        62.000         62.880         61.630         62.130          0.210        1459.20 
1971-08-31 Tu        62.000         62.630         61.380         62.000             na        2390.40 
1971-08-30 Mo        62.250         63.250         61.880         62.000         -0.402        2208.00 
1971-08-27 Fr        62.000         62.630         62.000         62.250          0.403        2121.60 
1971-08-26 Th        61.750         62.500         61.630         62.000          0.405        2956.80 
1971-08-25 We        61.380         62.000         61.130         61.750          0.603        3590.40 
1971-08-24 Tu        60.750         61.500         60.750         61.380          1.237        3105.60 
1971-08-23 Mo        60.250         60.750         59.750         60.630          0.631        2544.00 
1971-08-20 Fr        60.880         60.880         60.000         60.250         -1.035        2491.20 
1971-08-19 Th        60.880         61.630         60.250         60.880             na        6532.80 
1971-08-18 We        61.500         61.880         60.380         60.880         -1.008        6595.20 
1971-08-17 Tu        59.630         62.000         59.630         61.500          4.237        14784.0 
1971-08-16 Mo        59.000         61.000         59.000         59.000          6.058        18638.4 
1971-08-13 Fr        56.380         56.380         55.500         55.630         -1.330        3158.40 
1971-08-12 Th        55.750         56.500         55.750         56.380          1.130        3465.60 
1971-08-11 We        54.500         55.880         54.500         55.750          2.294        4267.20 
1971-08-10 Tu        54.500         54.750         54.250         54.500             na        2740.80 
1971-08-09 Mo        55.380         55.380         54.500         54.500         -1.802        1603.20 
1971-08-06 Fr        54.880         55.630         54.880         55.500          1.130        2880.00 
1971-08-05 Th        53.880         55.380         53.880         54.880          1.856        5088.00 
1971-08-04 We        54.000         55.500         53.630         53.880         -0.222        5769.60 
1971-08-03 Tu        54.500         54.500         53.130         54.000         -1.153        3868.80 
1971-08-02 Mo        53.380         55.000         53.380         54.630          2.342        3988.80 
1971-07-30 Fr        53.130         53.750         53.130         53.380          0.471        3187.20 
1971-07-29 Th        53.750         53.750         52.880         53.130         -1.153        5635.20 
1971-07-28 We        54.500         54.500         53.500         53.750         -1.376        8323.20 
1971-07-27 Tu        54.750         54.880         54.130         54.500         -0.457        2529.60 
1971-07-26 Mo        55.630         55.880         54.500         54.750         -1.582        3662.40 
1971-07-23 Fr        54.500         55.880         54.250         55.630          2.073        3604.80 
1971-07-22 Th        56.380         56.380         54.500         54.500         -4.184        11596.8 
1971-07-21 We        57.630         58.000         56.630         56.880         -1.301        5275.20 
1971-07-20 Tu        56.630         58.000         56.630         57.630          2.217        7300.80 
1971-07-19 Mo        56.380         56.630         55.130         56.380             na        5899.20 
1971-07-16 Fr        58.500         58.630         56.130         56.380         -3.624        5462.40 
1971-07-15 Th        58.750         59.130         58.130         58.500         -0.426        2716.80 
1971-07-14 We        59.000         59.000         58.000         58.750         -1.887        12340.8 
1971-07-13 Tu        60.880         60.880         59.000         59.880         -1.836        3177.60 
1971-07-12 Mo        61.250         61.500         60.880         61.000         -0.408        2980.80 
1971-07-09 Fr        61.500         61.750         61.130         61.250         -0.407        1939.20 
1971-07-08 Th        61.000         61.500         61.000         61.500          0.820        2097.60 
1971-07-07 We        60.880         61.630         60.750         61.000          0.197        2606.40 
1971-07-06 Tu        60.630         61.250         60.380         60.880          0.412        2102.40 
1971-07-05 Mo            na             na             na             na             na             na 
1971-07-02 Fr        60.880         60.880         60.380         60.630         -0.411        1732.80 
1971-07-01 Th        60.750         61.500         60.380         60.880          0.214        3379.20 
1971-06-30 We        59.500         60.750         59.250         60.750          2.101        3825.60 
1971-06-29 Tu        58.750         59.880         58.750         59.500          1.709        2270.40 
1971-06-28 Mo        58.630         58.750         58.130         58.500         -0.222        1756.80 
1971-06-25 Fr        58.500         58.880         58.130         58.630          0.222        1382.40 
1971-06-24 Th        59.250         59.250         57.750         58.500         -1.266        2140.80 
1971-06-23 We        58.750         60.000         58.500         59.250          0.851        3441.60 
1971-06-22 Tu        58.130         59.500         58.130         58.750          1.067        3398.40 
1971-06-21 Mo        59.500         59.630         58.130         58.130         -2.303        4060.80 
1971-06-18 Fr        60.500         60.630         59.500         59.500         -1.653        2534.40 
1971-06-17 Th        60.250         61.380         59.880         60.500          0.415        3273.60 
1971-06-16 We        59.130         61.000         59.000         60.250          1.894        2414.40 
1971-06-15 Tu        60.380         60.380         59.130         59.130         -2.264        2304.00 
1971-06-14 Mo        61.380         61.380         60.500         60.500         -1.434        1339.20 
1971-06-11 Fr        60.630         61.500         60.250         61.380          1.237        2721.60 
1971-06-10 Th        59.500         60.880         59.250         60.630          1.899        2356.80 
1971-06-09 We        59.630         60.000         57.750         59.500         -0.218        2985.60 
1971-06-08 Tu        61.380         61.380         59.630         59.630        -51.717        4464.00 
1971-06-07 Mo       122.750        123.870        122.250        123.500          0.611        2534.40 
1971-06-04 Fr       122.120        122.750        122.120        122.750          0.516        2467.20 
1971-06-03 Th       121.370        122.250        121.370        122.120          0.618        4195.20 
1971-06-02 We       121.120        121.870        121.120        121.370          0.306        5116.80 
1971-06-01 Tu       119.870        121.000        119.000        121.000          0.943        2275.20 
1971-05-31 Mo            na             na             na             na             na             na 
1971-05-28 Fr       119.250        119.870        118.620        119.870          0.520        2035.20 
1971-05-27 Th       119.120        119.750        119.000        119.250          0.109        1113.60 
1971-05-26 We       120.500        120.870        119.120        119.120         -1.145        3177.60 
1971-05-25 Tu       121.370        121.870        119.000        120.500         -0.717        6624.00 
1971-05-24 Mo       121.370        121.870        121.120        121.370             na        3561.60 
1971-05-21 Fr       121.500        121.500        120.620        121.370         -0.206        4800.00 
1971-05-20 Th       121.000        124.250        121.000        121.620          1.460        6144.00 
1971-05-19 We       117.500        119.870        117.500        119.870          2.235        1891.20 
1971-05-18 Tu       116.750        119.000        115.000        117.250          0.428        6355.20 
1971-05-17 Mo       120.500        120.500        116.620        116.750         -3.313        4992.00 
1971-05-14 Fr       121.620        121.620        120.500        120.750         -0.821        3417.60 
1971-05-13 Th       120.620        121.870        120.620        121.750          1.247        2323.20 
1971-05-12 We       121.120        121.500        120.250        120.250         -0.718        1910.40 
1971-05-11 Tu       120.750        121.500        120.120        121.120          0.306        3580.80 
1971-05-10 Mo       120.870        120.870        119.500        120.750         -0.099        3302.40 
1971-05-07 Fr       120.500        121.250        120.370        120.870          0.307        4992.00 
1971-05-06 Th       121.500        121.500        120.500        120.500         -0.921        3043.20 
1971-05-05 We       121.500        121.870        120.620        121.620          0.099        2841.60 
1971-05-04 Tu       121.870        121.870        121.250        121.500         -0.304        2736.00 
1971-05-03 Mo       122.750        122.750        120.750        121.870         -0.814        2764.80 
1971-04-30 Fr       123.750        123.870        121.750        122.870         -0.711        2611.20 
1971-04-29 Th       124.000        124.370        123.370        123.750         -0.202        3360.00 
1971-04-28 We       122.500        124.120        122.000        124.000          1.224        4512.00 
1971-04-27 Tu       121.120        122.750        119.750        122.500          1.139        3849.60 
1971-04-26 Mo       123.250        123.370        121.120        121.120         -1.728        3686.40 
1971-04-23 Fr       120.370        124.000        120.000        123.250          2.393        6134.40 
1971-04-22 Th       120.370        120.620        119.000        120.370             na        6892.80 
1971-04-21 We       118.620        120.620        118.620        120.370          1.475        5193.60 
1971-04-20 Tu       119.250        119.250        118.500        118.620         -0.736        2428.80 
1971-04-19 Mo       119.500        120.000        119.120        119.500             na        3369.60 
1971-04-16 Fr       119.250        119.750        118.620        119.500          0.210        3609.60 
1971-04-15 Th       120.000        120.870        119.000        119.250         -0.625        5260.80 
1971-04-14 We       118.500        120.000        117.750        120.000          1.266        4032.00 
1971-04-13 Tu       118.370        119.000        118.120        118.500          0.110        2150.40 
1971-04-12 Mo       117.750        118.370        117.750        118.370          1.388        4636.80 
1971-04-09 Fr            na             na             na             na             na             na 
1971-04-08 Th       117.000        117.250        115.750        116.750         -0.214        9062.40 
1971-04-07 We       116.120        117.000        115.370        117.000          0.758        4128.00 
1971-04-06 Tu       112.500        116.500        112.120        116.120          3.218        7843.20 
1971-04-05 Mo       111.620        112.620        111.120        112.500          0.788        3052.80 
1971-04-02 Fr       112.250        113.000        111.500        111.620         -0.561        3984.00 
1971-04-01 Th       112.000        112.620        111.750        112.250          0.223        2400.00 
1971-03-31 We       112.000        112.870        112.000        112.000          0.224        2601.60 
1971-03-30 Tu       112.000        112.000        111.370        111.750         -0.223        2755.20 
1971-03-29 Mo       111.750        113.000        111.250        112.000          0.224        4800.00 
1971-03-26 Fr       111.620        112.500        111.620        111.750          0.567        3638.40 
1971-03-25 Th       110.620        111.120        109.370        111.120          0.452        4204.80 
1971-03-24 We       111.120        111.250        110.250        110.620         -0.450        3052.80 
1971-03-23 Tu       110.370        111.120        109.870        111.120          0.680        11059.2 
1971-03-22 Mo       110.750        110.870        109.620        110.370         -0.343        1929.60 
1971-03-19 Fr       110.370        111.370        110.370        110.750          0.344        3715.20 
1971-03-18 Th       110.500        111.250        110.000        110.370         -0.118        1977.60 
1971-03-17 We       110.500        110.870        109.750        110.500             na        2793.60 
1971-03-16 Tu       111.000        112.500        110.370        110.500         -0.450        3811.20 
1971-03-15 Mo       108.620        112.000        108.250        111.000          2.191        5222.40 
1971-03-12 Fr       107.870        108.620        107.870        108.620          0.807        4972.80 
1971-03-11 Th       108.620        109.370        107.750        107.750         -0.801        3705.60 
1971-03-10 We       108.250        109.000        108.250        108.620          0.574        2044.80 
1971-03-09 Tu       110.250        110.620        108.000        108.000         -2.041        2697.60 
1971-03-08 Mo       110.370        110.500        109.250        110.250         -0.109        2860.80 
1971-03-05 Fr       110.000        111.750        110.000        110.370          0.914        6940.80 
1971-03-04 Th       108.370        109.750        108.120        109.370          0.923        3456.00 
1971-03-03 We       108.120        108.750        107.500        108.370          0.231        3532.80 
1971-03-02 Tu       107.620        108.870        107.250        108.120          0.465        3456.00 
1971-03-01 Mo       108.000        108.000        107.000        107.620         -0.462        3062.40 
1971-02-26 Fr       108.120        108.250        106.750        108.120             na        4118.40 
1971-02-25 Th       105.750        108.500        105.750        108.120          2.610        7564.80 
1971-02-24 We       104.120        106.000        104.120        105.370          1.689        5606.40 
1971-02-23 Tu       103.000        104.500        102.870        103.620          0.602        3964.80 
1971-02-22 Mo       103.370        103.370        102.500        103.000         -0.483        3840.00 
1971-02-19 Fr       104.250        104.370        103.370        103.500         -0.719        3196.80 
1971-02-18 Th       104.000        104.870        103.750        104.250          0.240        4310.40 
1971-02-17 We       105.120        105.120        104.000        104.000         -1.655        3849.60 
1971-02-16 Tu       106.500        106.500        105.250        105.750         -0.816        4531.20 
1971-02-15 Mo            na             na             na             na             na             na 
1971-02-12 Fr       104.500        106.870        104.500        106.620          2.029        6537.60 
1971-02-11 Th       104.750        105.250        104.500        104.500         -0.239        4992.00 
1971-02-10 We       104.000        105.000        103.370        104.750          0.721        4848.00 
1971-02-09 Tu       105.250        105.620        104.000        104.000         -1.188        4368.00 
1971-02-08 Mo       103.500        105.870        102.500        105.250          1.691        6988.80 
1971-02-05 Fr       103.500        104.750        102.750        103.500             na        5923.20 
1971-02-04 Th       103.000        104.000        102.370        103.500          0.485        4915.20 
1971-02-03 We       102.620        104.000        102.620        103.000          0.370        7142.40 
1971-02-02 Tu       104.250        104.250        102.000        102.620         -2.033        7948.80 
1971-02-01 Mo        99.250        105.000         99.120        104.750          5.542        10070.4 
1971-01-29 Fr        99.500         99.500         98.370         99.250         -0.621        4627.20 
1971-01-28 Th       100.120        100.250         98.750         99.870         -0.250        4665.60 
1971-01-27 We       100.620        100.620         99.120        100.120         -3.266        10723.2 
1971-01-26 Tu       104.870        104.870        103.500        103.500         -1.896        5049.60 
1971-01-25 Mo       103.750        106.370        102.250        105.500          1.687        12988.8 
1971-01-22 Fr       103.500        104.500        103.500        103.750          3.626        8150.40 
1971-01-21 Th        96.370        100.370         96.120        100.120          3.891        8361.60 
1971-01-20 We        95.870         96.500         95.870         96.370          0.522        2198.40 
1971-01-19 Tu        95.250         95.870         95.250         95.870          0.651        1939.20 
1971-01-18 Mo        95.250         95.370         95.000         95.250             na        2832.00 
1971-01-15 Fr        94.500         95.500         94.370         95.250          0.794        4070.40 
1971-01-14 Th        93.620         95.000         93.370         94.500          0.940        3244.80 
1971-01-13 We        93.870         94.120         93.500         93.620         -0.266        2966.40 
1971-01-12 Tu        93.750         94.120         93.620         93.870          0.128        2380.80 
1971-01-11 Mo        93.620         93.870         93.250         93.750          0.139        3350.40 
1971-01-08 Fr        93.750         93.750         93.250         93.620         -0.266        1814.40 
1971-01-07 Th        93.500         93.870         93.000         93.870          0.396        2323.20 
1971-01-06 We        94.370         94.500         93.120         93.500         -0.922        2515.20 
1971-01-05 Tu        93.870         94.370         93.250         94.370          0.533        1401.60 
1971-01-04 Mo        93.870         94.500         93.250         93.870             na        2601.60 
1971-01-01 Fr            na             na             na             na             na             na 
1970-12-31 Th        93.250         94.500         93.250         93.870          1.624        2208.00 
1970-12-30 We        91.870         92.750         91.620         92.370          0.544        5001.60 
1970-12-29 Tu        90.370         92.000         90.370         91.870          2.078        4588.80 
1970-12-28 Mo        90.750         90.750         89.250         90.000         -0.826        3254.40 
1970-12-25 Fr            na             na             na             na             na             na 
1970-12-24 Th        91.620         91.620         90.500         90.750         -0.950        2313.60 
1970-12-23 We        91.000         92.000         90.750         91.620          0.681        6076.80 
1970-12-22 Tu        89.870         91.500         89.120         91.000          1.257        6211.20 
1970-12-21 Mo        91.750         91.870         89.370         89.870         -2.049        2476.80 
1970-12-18 Fr        91.250         92.370         90.870         91.750          0.548        4521.60 
1970-12-17 Th        90.750         91.370         90.500         91.250          0.551        2390.40 
1970-12-16 We        90.620         90.750         89.870         90.750          0.143        1804.80 
1970-12-15 Tu        90.870         91.000         89.750         90.620         -0.275        2678.40 
1970-12-14 Mo        91.000         92.250         90.620         90.870         -0.143        4041.60 
1970-12-11 Fr        90.250         91.250         90.250         91.000          1.257        4416.00 
1970-12-10 Th        89.000         90.000         89.000         89.870          1.548        4694.40 
1970-12-09 We        87.370         88.500         86.870         88.500          1.293        5980.80 
1970-12-08 Tu        87.750         87.870         87.250         87.370         -0.433        3100.80 
1970-12-07 Mo        87.500         87.750         87.250         87.750          0.286        4675.20 
1970-12-04 Fr        87.750         88.250         87.370         87.500         -0.285        2524.80 
1970-12-03 Th        88.620         88.620         87.250         87.750         -0.982        4828.80 
1970-12-02 We        87.500         88.870         87.000         88.620          1.280        7363.20 
1970-12-01 Tu        88.370         88.870         87.000         87.500         -0.985        4416.00 
1970-11-30 Mo        87.500         88.370         87.370         88.370          0.994        3148.80 
1970-11-27 Fr        87.370         88.000         87.370         87.500          0.149        2409.60 
1970-11-26 Th            na             na             na             na             na             na 
1970-11-25 We        87.000         87.750         87.000         87.370          0.425        4406.40 
1970-11-24 Tu        86.370         87.000         86.250         87.000          0.729        2438.40 
1970-11-23 Mo        86.250         87.370         86.000         86.370          0.139        4819.20 
1970-11-20 Fr        85.750         86.250         85.620         86.250          0.583        2659.20 
1970-11-19 Th        85.120         86.120         85.120         85.750          0.740        2496.00 
1970-11-18 We        85.000         85.620         85.000         85.120          0.141        6230.40 
1970-11-17 Tu        85.000         85.750         85.000         85.000          0.295        2812.80 
1970-11-16 Mo        85.000         85.620         84.620         84.750         -0.294        3369.60 
1970-11-13 Fr        85.500         85.500         84.370         85.000         -0.724        5068.80 
1970-11-12 Th        86.870         86.870         85.500         85.620         -1.439        2918.40 
1970-11-11 We        87.120         87.620         86.750         86.870         -0.287        2496.00 
1970-11-10 Tu        87.000         87.370         86.750         87.120          0.138        3532.80 
1970-11-09 Mo        86.750         87.870         86.750         87.000          0.288        4147.20 
1970-11-06 Fr        86.870         87.250         86.620         86.750         -0.138        2419.20 
1970-11-05 Th        87.500         87.500         86.620         86.870         -1.138        2889.60 
1970-11-04 We        87.000         89.000         86.620         87.870          1.000        4416.00 
1970-11-03 Tu        85.620         87.500         85.500         87.000          1.612        3168.00 
1970-11-02 Mo        86.000         86.500         85.500         85.620         -0.442        3120.00 
1970-10-30 Fr        86.000         86.500         86.000         86.000          0.151        2697.60 
1970-10-29 Th        86.370         86.370         85.620         85.870         -0.579        2572.80 
1970-10-28 We        85.370         86.370         85.370         86.370          1.171        3600.00 
1970-10-27 Tu        86.000         86.000         85.370         85.370         -0.871        1795.20 
1970-10-26 Mo        86.000         87.370         85.750         86.120          0.140        3801.60 
1970-10-23 Fr        85.120         86.620         85.120         86.000          1.034        3264.00 
1970-10-22 Th        85.000         85.620         84.870         85.120          0.141        2265.60 
1970-10-21 We        84.500         85.870         84.500         85.000          1.347        4118.40 
1970-10-20 Tu        83.000         84.120         82.870         83.870          1.048        2419.20 
1970-10-19 Mo        83.250         83.250         82.500         83.000         -0.300        2563.20 
1970-10-16 Fr        84.370         84.370         82.750         83.250         -1.479        2131.20 
1970-10-15 Th        83.500         85.000         83.500         84.500          1.502        3206.40 
1970-10-14 We        82.750         83.500         82.750         83.250          0.763        7200.00 
1970-10-13 Tu        83.500         83.500         82.620         82.620         -1.054        2630.40 
1970-10-12 Mo        84.370         84.370         83.370         83.500         -1.031        1036.80 
1970-10-09 Fr        85.000         85.000         84.000         84.370         -0.881        3744.00 
1970-10-08 Th        85.000         86.500         85.000         85.120          0.295        5088.00 
1970-10-07 We        85.000         85.370         84.120         84.870         -0.153        2620.80 
1970-10-06 Tu        85.500         86.370         85.000         85.000         -0.585        3196.80 
1970-10-05 Mo        85.000         86.620         84.120         85.500          0.588        3696.00 
1970-10-02 Fr        84.250         85.500         84.250         85.000          0.890        2611.20 
1970-10-01 Th        84.370         84.500         83.500         84.250         -0.142        3648.00 
1970-09-30 We        84.750         85.500         83.250         84.370         -0.448        4032.00 
1970-09-29 Tu        84.000         86.870         83.250         84.750          0.893        5318.40 
1970-09-28 Mo        82.750         84.500         82.500         84.000          1.511        3964.80 
1970-09-25 Fr        82.250         83.620         82.250         82.750          0.915        2572.80 
1970-09-24 Th        81.500         82.500         81.500         82.000          0.613        2323.20 
1970-09-23 We        81.000         82.500         80.870         81.500          0.617        2496.00 
1970-09-22 Tu        80.370         81.500         80.000         81.000          0.784        2294.40 
1970-09-21 Mo        80.870         81.370         80.250         80.370         -0.618        2928.00 
1970-09-18 Fr        81.000         81.750         80.500         80.870         -0.160        2419.20 
1970-09-17 Th        80.250         81.870         80.250         81.000          1.250        4003.20 
1970-09-16 We        79.250         80.120         78.750         80.000          0.946        3110.40 
1970-09-15 Tu        79.620         79.620         79.000         79.250         -0.465        2246.40 
1970-09-14 Mo        80.250         80.500         79.620         79.620         -0.785        2620.80 
1970-09-11 Fr        80.000         80.620         79.750         80.250          0.313        3196.80 
1970-09-10 Th        79.870         80.120         79.620         80.000          0.163        1756.80 
1970-09-09 We        79.750         80.750         79.500         79.870          0.150        5308.80 
1970-09-08 Tu        78.620         79.750         77.870         79.750          1.437        2630.40 
1970-09-07 Mo            na             na             na             na             na             na 
1970-09-04 Fr        78.750         78.870         78.120         78.620         -0.165        2582.40 
1970-09-03 Th        78.250         79.370         78.250         78.750          1.130        1824.00 
1970-09-02 We        78.120         78.120         76.620         77.870         -0.320        2841.60 
1970-09-01 Tu        78.500         78.620         77.500         78.120         -0.484        3139.20 
1970-08-31 Mo        79.000         79.250         78.500         78.500         -0.633        2352.00 
1970-08-28 Fr        78.620         80.000         78.500         79.000          0.483        4137.60 
1970-08-27 Th        78.620         79.500         78.500         78.620             na        2707.20 
1970-08-26 We        78.870         79.370         78.500         78.620         -0.317        5395.20 
1970-08-25 Tu        79.500         79.870         78.370         78.870         -0.792        4915.20 
1970-08-24 Mo        79.000         80.000         79.000         79.500          0.633        4300.80 
1970-08-21 Fr        77.120         79.000         77.120         79.000          3.607        3907.20 
1970-08-20 Th        75.250         76.370         75.000         76.250          1.329        2803.20 
1970-08-19 We        74.750         76.000         74.750         75.250          1.183        4137.60 
1970-08-18 Tu        74.000         74.500         73.750         74.370          0.500        7689.60 
1970-08-17 Mo        73.750         74.000         73.500         74.000          0.339        1526.40 
1970-08-14 Fr        73.500         73.870         73.370         73.750          0.340        1987.20 
1970-08-13 Th        74.250         74.250         73.500         73.500         -1.501        1929.60 
1970-08-12 We        74.370         74.870         74.000         74.620          0.336        2092.80 
1970-08-11 Tu        74.870         74.870         74.120         74.370         -0.668        2371.20 
1970-08-10 Mo        75.500         75.620         74.500         74.870         -0.834        1545.60 
1970-08-07 Fr        75.370         76.250         74.620         75.500          0.172        2995.20 
1970-08-06 Th        75.870         75.870         75.370         75.370         -0.829        1881.60 
1970-08-05 We        75.620         76.620         75.620         76.000          0.662        2131.20 
1970-08-04 Tu        75.000         76.000         74.120         75.500          0.667        2390.40 
1970-08-03 Mo        76.250         76.250         74.750         75.000         -2.433        2121.60 
1970-07-31 Fr        77.120         78.000         76.620         76.870         -0.324        4675.20 
1970-07-30 Th        77.120         77.750         76.870         77.120             na        2688.00 
1970-07-29 We        76.370         77.250         76.370         77.120          1.141        4032.00 
1970-07-28 Tu        75.620         76.370         75.000         76.250          0.833        2630.40 
1970-07-27 Mo        76.500         76.500         75.370         75.620         -1.305        1459.20 
1970-07-24 Fr        76.000         76.620         74.870         76.620          0.816        3849.60 
1970-07-23 Th        74.620         76.000         74.620         76.000          1.849        8764.80 
1970-07-22 We        74.250         75.370         74.250         74.620          0.675        2294.40 
1970-07-21 Tu        75.370         75.370         73.870         74.120         -2.307        4252.80 
1970-07-20 Mo        76.620         76.620         75.500         75.870         -0.979        3168.00 
1970-07-17 Fr        75.250         76.620         75.250         76.620          2.160        4291.20 
1970-07-16 Th        73.000         75.250         73.000         75.000          3.806        4003.20 
1970-07-15 We        72.000         72.620         71.500         72.250          0.347        3244.80 
1970-07-14 Tu        72.120         72.120         71.250         72.000         -0.166        2361.60 
1970-07-13 Mo        71.620         72.370         71.500         72.120          0.698        2304.00 
1970-07-10 Fr        69.500         71.620         69.500         71.620          5.324        4636.80 
1970-07-09 Th        67.870         68.370         67.000         68.000          0.192        3072.00 
1970-07-08 We        67.250         68.000         67.000         67.870          0.922        2179.20 
1970-07-07 Tu        67.250         67.870         66.750         67.250             na        2102.40 
1970-07-06 Mo        68.500         69.370         67.250         67.250         -1.825        2524.80 
1970-07-03 Fr            na             na             na             na             na             na 
1970-07-02 Th        67.870         69.250         67.870         68.500          1.107        3244.80 
1970-07-01 We        67.500         67.870         67.250         67.750          0.370        2121.60 
1970-06-30 Tu        67.370         68.250         67.000         67.500          0.193        2150.40 
1970-06-29 Mo        67.370         67.620         67.000         67.370             na        1488.00 
1970-06-26 Fr        68.500         68.500         67.250         67.370         -1.822        3283.20 
1970-06-25 Th        68.870         69.500         68.620         68.620         -0.363        1843.20 
1970-06-24 We        69.120         69.620         68.000         68.870         -0.362        4492.80 
1970-06-23 Tu        70.370         70.370         69.120         69.120         -1.776        5472.00 
1970-06-22 Mo        69.750         70.620         69.120         70.370          0.889        3148.80 
1970-06-19 Fr        69.250         71.000         69.250         69.750          1.825        7190.40 
1970-06-18 Th        67.370         68.870         67.120         68.500          1.677        2630.40 
1970-06-17 We        67.500         68.750         67.250         67.370         -0.193        3158.40 
1970-06-16 Tu        65.870         67.620         65.750         67.500          2.475        2928.00 
1970-06-15 Mo        65.870         66.750         65.750         65.870             na        1420.80 
1970-06-12 Fr        65.870         65.870         65.000         65.870         -0.378        2524.80 
1970-06-11 Th        66.370         66.370         65.370         66.120         -0.571        2025.60 
1970-06-10 We        67.250         67.250         66.500         66.500         -1.115        2553.60 
1970-06-09 Tu        67.370         67.620         67.250         67.250         -0.178        2860.80 
1970-06-08 Mo        66.620         67.750         66.500         67.370          1.126        3168.00 
1970-06-05 Fr        67.620         67.620         66.620         66.620         -1.479        3552.00 
1970-06-04 Th        68.120         68.500         67.620         67.620         -0.734        3100.80 
1970-06-03 We        67.000         68.370         66.750         68.120          1.672        5270.40 
1970-06-02 Tu        67.250         67.500         66.250         67.000         -0.372        6076.80 
1970-06-01 Mo        66.370         67.620         66.370         67.250          1.326        4300.80 
1970-05-29 Fr        63.880         66.750         63.000         66.370          3.898        5779.20 
1970-05-28 Th        63.130         64.870         63.130         63.880          1.590        4185.60 
1970-05-27 We        60.500         63.380         60.250         62.880          3.934        5270.40 
1970-05-26 Tu        61.750         62.000         60.500         60.500         -2.024        4060.80 
1970-05-25 Mo        63.000         63.000         61.630         61.750         -3.137        5212.80 
1970-05-22 Fr        63.500         65.120         62.500         63.750          0.394        2908.80 
1970-05-21 Th        64.250         64.500         62.500         63.500         -1.167        3916.80 
1970-05-20 We        67.000         67.120         64.000         64.250         -4.104        3014.40 
1970-05-19 Tu        67.370         67.500         67.000         67.000         -0.549        1555.20 
1970-05-18 Mo        67.000         68.250         67.000         67.370          1.126        4569.60 
1970-05-15 Fr        65.620         66.870         64.620         66.620          1.524        4665.60 
1970-05-14 Th        66.500         66.500         64.750         65.620         -1.323        5011.20 
1970-05-13 We        68.370         68.370         66.500         66.500         -2.920        2774.40 
1970-05-12 Tu        69.120         69.120         68.000         68.500         -1.254        2947.20 
1970-05-11 Mo        69.370         70.250         69.370         69.370          0.173        2409.60 
1970-05-08 Fr        70.120         70.120         68.620         69.250         -1.241        2524.80 
1970-05-07 Th        69.500         70.750         69.500         70.120          1.256        1747.20 
1970-05-06 We        68.370         70.370         68.370         69.250          1.659        3475.20 
1970-05-05 Tu        69.000         69.500         68.000         68.120         -1.275        2409.60 
1970-05-04 Mo        71.370         71.620         68.250         69.000         -3.321        5376.00 
1970-05-01 Fr        71.250         71.500         70.000         71.370          0.168        2736.00 
1970-04-30 Th        71.370         72.000         70.000         71.250         -0.168        4272.00 
1970-04-29 We        69.620         71.370         69.620         71.370          2.514        3782.40 
1970-04-28 Tu        70.620         71.500         69.620         69.620         -1.416        3110.40 
1970-04-27 Mo        72.500         72.500         70.250         70.620         -2.593        5366.40 
1970-04-24 Fr        72.870         72.870         72.000         72.500         -1.024        3667.20 
1970-04-23 Th        73.870         73.870         73.000         73.250         -1.347        4761.60 
1970-04-22 We        75.870         75.870         74.000         74.250         -2.303        3062.40 
1970-04-21 Tu        75.620         76.500         75.250         76.000          0.503        1852.80 
1970-04-20 Mo        75.750         76.000         74.500         75.620         -0.172        2323.20 
1970-04-17 Fr        75.250         75.750         74.370         75.750          0.664        3004.80 
1970-04-16 Th        75.000         75.620         74.500         75.250          0.333        4608.00 
1970-04-15 We        74.620         75.370         74.500         75.000          0.509        2697.60 
1970-04-14 Tu        76.120         76.120         74.500         74.620         -1.971        4579.20 
1970-04-13 Mo        76.370         77.000         75.750         76.120         -0.327        2524.80 
1970-04-10 Fr        75.870         76.370         75.000         76.370          0.659        3628.80 
1970-04-09 Th        75.120         76.370         75.120         75.870          0.998        5174.40 
1970-04-08 We        75.250         75.870         74.870         75.120         -0.173        4560.00 
1970-04-07 Tu        74.750         75.750         74.750         75.250          1.007        2880.00 
1970-04-06 Mo        74.250         74.870         74.000         74.500          0.337        1862.40 
1970-04-03 Fr        74.500         75.000         74.250         74.250         -0.336        3801.60 
1970-04-02 Th        74.500         74.750         73.870         74.500             na        2745.60 
1970-04-01 We        73.870         74.870         73.870         74.500          1.017        5068.80 
1970-03-31 Tu        73.500         74.000         73.120         73.750          0.340        3014.40 
1970-03-30 Mo        74.000         74.000         73.000         73.500         -0.836        3014.40 
1970-03-27 Fr            na             na             na             na             na             na 
1970-03-26 Th        73.870         75.620         73.750         74.120          0.338        8438.40 
1970-03-25 We        72.370         75.870         72.370         73.870          2.955        8294.40 
1970-03-24 Tu        71.120         72.370         71.120         71.750          1.242        4512.00 
1970-03-23 Mo        69.870         71.120         69.750         70.870          1.431        4080.00 
1970-03-20 Fr        70.120         70.120         69.620         69.870         -0.357        3494.40 
1970-03-19 Th        70.250         70.750         69.870         70.120         -0.185        3014.40 
1970-03-18 We        70.250         70.500         69.870         70.250             na        2515.20 
1970-03-17 Tu        69.120         70.500         69.000         70.250          1.635        3177.60 
1970-03-16 Mo        70.250         70.620         69.120         69.120         -1.609        4588.80 
1970-03-13 Fr        71.250         71.250         70.000         70.250         -1.569        4003.20 
1970-03-12 Th        71.870         72.120         71.250         71.370         -0.696        5174.40 
1970-03-11 We        73.500         74.000         71.870         71.870         -2.218        4329.60 
1970-03-10 Tu        73.750         74.000         73.250         73.500         -0.339        2371.20 
1970-03-09 Mo        74.370         74.870         73.120         73.750         -0.834        4569.60 
1970-03-06 Fr        74.750         75.120         74.120         74.370         -0.508        2976.00 
1970-03-05 Th        74.500         75.370         74.500         74.750          0.336        4233.60 
1970-03-04 We        74.000         75.000         74.000         74.500          0.676        4771.20 
1970-03-03 Tu        71.750         74.250         70.750         74.000          3.136        5712.00 
1970-03-02 Mo        70.870         72.250         70.870         71.750          1.773        3273.60 
1970-02-27 Fr        68.750         71.120         68.750         70.500          2.545        5654.40 
1970-02-26 Th        69.120         69.370         67.620         68.750         -0.535        4377.60 
1970-02-25 We        68.870         69.870         68.500         69.120          0.363        3331.20 
1970-02-24 Tu        68.620         69.250         68.500         68.870          0.364        3273.60 
1970-02-23 Mo            na             na             na             na             na             na 
1970-02-20 Fr        69.500         70.120         68.620         68.620         -1.266        2956.80 
1970-02-19 Th        69.500         70.250         69.500         69.500             na        4108.80 
1970-02-18 We        68.620         69.750         68.620         69.500          1.282        4012.80 
1970-02-17 Tu        69.000         69.000         67.870         68.620         -1.081        2707.20 
1970-02-16 Mo        69.000         69.870         69.000         69.370          0.726        3859.20 
1970-02-13 Fr        69.870         69.870         68.250         68.870         -1.614        3888.00 
1970-02-12 Th        70.120         70.120         69.370         70.000         -0.526        1584.00 
1970-02-11 We        69.000         70.870         69.000         70.370          1.986        3456.00 
1970-02-10 Tu        70.120         70.250         69.000         69.000         -1.597        3571.20 
1970-02-09 Mo        70.120         72.250         70.120         70.120             na        5520.00 
1970-02-06 Fr        69.870         70.750         69.370         70.120          0.358        2006.40 
1970-02-05 Th        71.120         71.120         69.120         69.870         -3.787        5952.00 
1970-02-04 We        72.620         73.000         70.870         72.620             na        5721.60 
1970-02-03 Tu        73.120         73.500         72.000         72.620         -0.684        5059.20 
1970-02-02 Mo        72.620         73.870         72.620         73.120          1.036        9091.20 
1970-01-30 Fr        73.370         73.870         72.370         72.370         -1.363        3504.00 
1970-01-29 Th        74.120         74.750         73.370         73.370         -1.012        3590.40 
1970-01-28 We        74.120         75.000         74.120         74.120             na        4195.20 
1970-01-27 Tu        73.000         74.370         73.000         74.120          1.534        1900.80 
1970-01-26 Mo        73.000         73.120         72.750         73.000             na        2179.20 
1970-01-23 Fr        74.120         74.370         72.870         73.000         -1.511        3667.20 
1970-01-22 Th        74.000         74.500         73.750         74.120          0.162        3475.20 
1970-01-21 We        73.250         74.620         73.250         74.000          1.024        2236.80 
1970-01-20 Tu        73.000         73.370         72.750         73.250          0.342        3456.00 
1970-01-19 Mo        74.370         74.620         73.000         73.000         -1.842        5136.00 
1970-01-16 Fr        74.750         74.870         74.370         74.370         -0.508        1987.20 
1970-01-15 Th        74.620         75.250         74.500         74.750          0.174        2572.80 
1970-01-14 We        73.370         75.120         73.370         74.620          1.870        3552.00 
1970-01-13 Tu        73.000         73.620         72.870         73.250          0.342        2764.80 
1970-01-12 Mo        73.120         73.370         72.370         73.000         -0.164        3888.00 
1970-01-09 Fr        75.000         75.120         73.120         73.120         -2.507        5712.00 
1970-01-08 Th        74.620         75.750         74.620         75.000          0.847        13363.2 
1970-01-07 We        74.250         75.370         74.250         74.370          0.500        4425.60 
1970-01-06 Tu        76.120         76.120         73.620         74.000         -2.951        3408.00 
1970-01-05 Mo        76.620         77.000         75.620         76.250         -0.483        4070.40 
1970-01-02 Fr        77.500         77.620         76.500         76.620         -1.135        2227.20 
1970-01-01 Th            na             na             na             na             na             na 
1969-12-31 We        77.000         77.500         76.370         77.500          0.649        3187.20 
1969-12-30 Tu        76.870         77.120         76.370         77.000          0.169        2688.00 
1969-12-29 Mo        77.750         78.370         76.370         76.870         -1.132        4051.20 
1969-12-26 Fr        77.250         78.370         77.120         77.750          0.647        1430.40 
1969-12-25 Th            na             na             na             na             na             na 
1969-12-24 We        76.620         77.750         76.370         77.250          0.822        2812.80 
1969-12-23 Tu        76.250         76.750         76.000         76.620          0.485        4185.60 
1969-12-22 Mo        77.250         77.500         76.250         76.250         -1.294        4089.60 
1969-12-19 Fr        75.500         77.250         75.500         77.250          2.658        3993.60 
1969-12-18 Th        74.870         76.370         74.120         75.250          0.508        7584.00 
1969-12-17 We        75.870         76.500         74.620         74.870         -1.318        5952.00 
1969-12-16 Tu        77.620         77.620         75.620         75.870         -2.418        6729.60 
1969-12-15 Mo        78.620         78.750         77.620         77.750         -1.107        2774.40 
1969-12-12 Fr        79.620         80.000         78.120         78.620         -1.256        2966.40 
1969-12-11 Th        79.870         80.000         79.500         79.620         -0.313        2803.20 
1969-12-10 We        78.000         80.000         77.870         79.870          2.397        3033.60 
1969-12-09 Tu        77.250         78.870         76.500         78.000          0.971        3897.60 
1969-12-08 Mo        79.120         79.250         77.000         77.250         -2.364        3552.00 
1969-12-05 Fr        79.870         79.870         78.370         79.120         -0.939        3091.20 
1969-12-04 Th        78.120         79.870         76.250         79.870          2.240        6124.80 
1969-12-03 We        79.000         79.000         77.000         78.120         -1.114        4022.40 
1969-12-02 Tu        79.500         79.870         78.750         79.000         -0.629        2956.80 
1969-12-01 Mo        80.120         80.750         79.500         79.500         -0.774        3264.00 
1969-11-28 Fr        81.000         81.250         80.000         80.120         -1.086        3052.80 
1969-11-27 Th            na             na             na             na             na             na 
1969-11-26 We        81.000         81.120         80.250         81.000             na        3782.40 
1969-11-25 Tu        81.500         81.500         80.500         81.000         -0.760        4003.20 
1969-11-24 Mo        80.870         81.620         80.500         81.620          0.927        3408.00 
1969-11-21 Fr        81.870         81.870         80.500         80.870         -1.522        5376.00 
1969-11-20 Th        82.750         82.750         81.500         82.120         -0.761        3014.40 
1969-11-19 We        83.750         83.750         82.000         82.750         -1.780        5337.60 
1969-11-18 Tu        83.120         84.370         83.000         84.250          1.359        2928.00 
1969-11-17 Mo        83.370         83.370         81.750         83.120         -0.455        2515.20 
1969-11-14 Fr        84.120         84.120         83.250         83.500         -0.890        2083.20 
1969-11-13 Th        84.250         84.370         84.120         84.250             na        2352.00 
1969-11-12 We        85.250         85.370         84.120         84.250         -1.173        2515.20 
1969-11-11 Tu        85.000         85.620         85.000         85.250          0.294        1699.20 
1969-11-10 Mo        85.000         85.120         84.500         85.000             na        1804.80 
1969-11-07 Fr        84.000         85.000         83.870         85.000          1.190        1891.20 
1969-11-06 Th        84.370         84.370         83.620         84.000         -0.592        1881.60 
1969-11-05 We        84.370         84.870         84.120         84.500          0.154        2688.00 
1969-11-04 Tu        84.370         84.370         83.120         84.370             na        2409.60 
1969-11-03 Mo        84.120         84.370         83.620         84.370          0.297        2745.60 
1969-10-31 Fr        84.370         84.500         83.870         84.120         -0.296        4089.60 
1969-10-30 Th        82.500         84.370         82.370         84.370          2.267        5203.20 
1969-10-29 We        83.250         83.250         82.370         82.500         -1.786        4800.00 
1969-10-28 Tu        85.500         85.500         84.000         84.000         -1.892        5088.00 
1969-10-27 Mo        86.620         86.620         85.000         85.620         -1.586        3763.20 
1969-10-24 Fr        87.500         87.620         87.000         87.000         -0.571        2025.60 
1969-10-23 Th        89.250         89.370         87.000         87.500         -1.961        3475.20 
1969-10-22 We        86.120         89.870         86.120         89.250          3.634        3177.60 
1969-10-21 Tu        85.620         86.250         85.500         86.120          0.584        2227.20 
1969-10-20 Mo        86.500         86.750         85.620         85.620         -1.017        1440.00 
1969-10-17 Fr        86.620         87.000         86.250         86.500         -0.139        2908.80 
1969-10-16 Th        86.500         87.370         86.120         86.620          0.139        4080.00 
1969-10-15 We        86.750         87.000         86.120         86.500         -0.288        4262.40 
1969-10-14 Tu        86.120         87.000         85.750         86.750          0.732        5683.20 
1969-10-13 Mo        85.250         86.120         84.870         86.120          1.021        1315.20 
1969-10-10 Fr        84.750         85.250         84.750         85.250          1.343        3264.00 
1969-10-09 Th        84.750         85.120         83.500         84.120         -0.743        3100.80 
1969-10-08 We        85.250         85.250         84.370         84.750         -1.166        1488.00 
1969-10-07 Tu        86.500         86.750         85.250         85.750         -0.867        2044.80 
1969-10-06 Mo        86.120         86.870         86.000         86.500          0.441        1987.20 
1969-10-03 Fr        86.000         86.870         86.000         86.120          1.175        4435.20 
1969-10-02 Th        84.870         85.120         82.500         85.120          0.295        3705.60 
1969-10-01 We        85.000         85.370         84.500         84.870         -0.153        1401.60 
1969-09-30 Tu        85.370         86.120         84.870         85.000         -0.433        3609.60 
1969-09-29 Mo        85.500         85.500         85.000         85.370         -0.152        1392.00 
1969-09-26 Fr        85.500         85.750         84.750         85.500             na        2304.00 
1969-09-25 Th        86.500         86.620         85.250         85.500         -1.156        4905.60 
1969-09-24 We        86.500         86.620         86.000         86.500             na        3091.20 
1969-09-23 Tu        84.870         86.500         84.870         86.500          1.921        4320.00 
1969-09-22 Mo        84.250         85.120         84.250         84.870          1.036        2073.60 
1969-09-19 Fr        83.870         84.370         83.870         84.000          0.299        4617.60 
1969-09-18 Th        84.120         85.000         83.500         83.750         -0.440        4262.40 
1969-09-17 We        85.620         86.000         84.120         84.120         -1.752        3619.20 
1969-09-16 Tu        86.250         86.250         85.370         85.620         -0.730        3148.80 
1969-09-15 Mo        84.000         86.250         84.000         86.250          2.985        3340.80 
1969-09-12 Fr        84.500         84.500         83.120         83.750         -0.888        4608.00 
1969-09-11 Th        83.750         84.500         83.370         84.500          0.896        2323.20 
1969-09-10 We        82.750         83.750         82.620         83.750          1.208        2774.40 
1969-09-09 Tu        81.370         83.500         81.000         82.750          1.696        2294.40 
1969-09-08 Mo        81.620         82.000         81.370         81.370         -0.306        1632.00 
1969-09-05 Fr        82.000         82.000         81.620         81.620         -1.366        2380.80 
1969-09-04 Th        83.500         83.500         82.370         82.750         -0.898        1881.60 
1969-09-03 We        83.120         83.500         82.250         83.500          0.457        2524.80 
1969-09-02 Tu        83.750         84.120         83.000         83.120         -0.752        1507.20 
1969-09-01 Mo            na             na             na             na             na             na 
1969-08-29 Fr        83.750         84.000         83.000         83.750             na        1689.60 
1969-08-28 Th        83.500         83.870         83.250         83.750          0.299        1488.00 
1969-08-27 We        83.500         84.120         83.500         83.500          0.156        1612.80 
1969-08-26 Tu        84.000         84.000         82.750         83.370         -1.185        1564.80 
1969-08-25 Mo        84.750         85.370         84.000         84.370         -0.448        2400.00 
1969-08-22 Fr        83.620         85.000         83.620         84.750          1.497        1622.40 
1969-08-21 Th        83.000         83.870         82.370         83.500          0.602        2371.20 
1969-08-20 We        83.620         83.620         82.870         83.000         -1.190        1660.80 
1969-08-19 Tu        83.870         84.500         83.620         84.000          0.155        2659.20 
1969-08-18 Mo        83.000         83.870         82.250         83.870          1.048        2054.40 
1969-08-15 Fr        82.370         83.250         82.120         83.000          0.765        3772.80 
1969-08-14 Th        82.370         83.750         81.750         82.370             na        3504.00 
1969-08-13 We        82.620         82.620         81.250         82.370         -0.759        5712.00 
1969-08-12 Tu        84.120         84.120         83.000         83.000         -1.331        3024.00 
1969-08-11 Mo        84.250         84.250         83.370         84.120         -0.154        1507.20 
1969-08-08 Fr        84.750         84.750         84.120         84.250         -0.590        2227.20 
1969-08-07 Th        85.250         86.000         84.750         84.750         -0.587        1267.20 
1969-08-06 We        85.500         85.500         84.370         85.250         -0.292        2928.00 
1969-08-05 Tu        86.120         86.250         85.250         85.500         -0.720        1488.00 
1969-08-04 Mo        86.370         86.620         85.620         86.120         -0.289        2304.00 
1969-08-01 Fr        86.120         88.250         86.000         86.370          0.290        8784.00 
1969-07-31 Th        85.370         86.620         85.120         86.120          0.879        2006.40 
1969-07-30 We        84.370         85.750         83.250         85.370          1.185        2755.20 
1969-07-29 Tu        84.250         86.750         84.250         84.370          0.440        3504.00 
1969-07-28 Mo        84.000         84.250         83.500         84.000             na        2505.60 
1969-07-25 Fr        84.870         85.000         84.000         84.000         -1.025        2092.80 
1969-07-24 Th        85.000         85.370         84.500         84.870         -0.153        1776.00 
1969-07-23 We        85.870         86.000         84.750         85.000         -1.013        3801.60 
1969-07-22 Tu        87.250         87.500         85.870         85.870         -1.582        2572.80 
1969-07-21 Mo            na             na             na             na             na             na 
1969-07-18 Fr        87.250         87.250         85.250         87.250         -0.706        3091.20 
1969-07-17 Th        86.500         88.120         86.500         87.870          2.032        2428.80 
1969-07-16 We        85.120         86.750         85.120         86.120          1.773        1728.00 
1969-07-15 Tu        85.120         85.250         84.370         84.620         -0.587        1737.60 
1969-07-14 Mo        86.370         87.000         85.120         85.120         -1.447        2073.60 
1969-07-11 Fr        85.000         86.750         85.000         86.370          1.612        2361.60 
1969-07-10 Th        86.750         86.750         84.500         85.000         -2.299        4656.00 
1969-07-09 We        87.500         87.500         86.750         87.000         -0.855        2764.80 
1969-07-08 Tu        88.500         88.500         87.250         87.750         -1.955        2640.00 
1969-07-07 Mo        90.000         90.620         88.870         89.500         -0.556        2188.80 
1969-07-04 Fr            na             na             na             na             na             na 
1969-07-03 Th        90.870         90.870         89.750         90.000         -0.957        1603.20 
1969-07-02 We        90.500         91.250         90.370         90.870          0.409        1372.80 
1969-07-01 Tu        90.000         90.620         89.620         90.500          0.556        1612.80 
1969-06-30 Mo        90.750         91.250         90.000         90.000         -0.826        1689.60 
1969-06-27 Fr        89.750         90.750         89.250         90.750          1.114        2793.60 
1969-06-26 Th        88.870         90.120         88.370         89.750          0.990        2208.00 
1969-06-25 We        88.870         89.370         88.500         88.870             na        2678.40 
1969-06-24 Tu        89.120         90.620         88.750         88.870         -0.281        6700.80 
1969-06-23 Mo        90.370         90.620         89.000         89.120         -1.383        3820.80 
1969-06-20 Fr        90.750         91.370         90.370         90.370         -0.419        3379.20 
1969-06-19 Th        91.000         91.500         90.000         90.750         -0.275        5596.80 
1969-06-18 We        91.000         92.500         91.000         91.000          0.831        2630.40 
1969-06-17 Tu        90.620         91.500         89.620         90.250         -0.408        2688.00 
1969-06-16 Mo        91.500         92.750         90.620         90.620         -0.962        2822.40 
1969-06-13 Fr        89.620         91.620         89.500         91.500          2.098        3081.60 
1969-06-12 Th        90.250         90.250         89.500         89.620         -0.698        4291.20 
1969-06-11 We        91.370         91.370         90.250         90.250         -1.635        3619.20 
1969-06-10 Tu        92.870         92.870         91.620         91.750         -1.206        1468.80 
1969-06-09 Mo        92.500         92.870         91.250         92.870          0.400        1900.80 
1969-06-06 Fr        93.870         93.870         92.250         92.500         -1.596        1872.00 
1969-06-05 Th        93.120         94.000         92.500         94.000          0.945        1910.40 
1969-06-04 We        93.000         93.500         93.000         93.120          0.129        1200.00 
1969-06-03 Tu        94.000         94.000         93.000         93.000         -1.064        1795.20 
1969-06-02 Mo        94.000         94.000         92.750         94.000         -0.265        1113.60 
1969-05-30 Fr            na             na             na             na             na             na 
1969-05-29 Th        95.500         95.500         94.000         94.250         -1.567        1372.80 
1969-05-28 We        95.000         95.750         93.500         95.750          0.789        4656.00 
1969-05-27 Tu        95.370         95.620         94.870         95.000         -0.388        2044.80 
1969-05-26 Mo        96.250         96.250         95.370         95.370         -1.038        921.600 
1969-05-23 Fr        96.000         96.500         95.620         96.370          0.385        1756.80 
1969-05-22 Th        95.500         97.000         95.500         96.000          0.925        3264.00 
1969-05-21 We        95.000         95.500         94.000         95.120          0.126        2409.60 
1969-05-20 Tu        95.370         95.370         94.250         95.000         -0.388        2640.00 
1969-05-19 Mo        96.750         97.120         95.370         95.370         -1.426        3292.80 
1969-05-16 Fr        96.500         97.000         96.250         96.750          0.259        1699.20 
1969-05-15 Th        97.500         97.870         96.120         96.500         -1.026        1344.00 
1969-05-14 We        97.000         98.250         97.000         97.500          1.299        4396.80 
1969-05-13 Tu        96.250         96.620         95.750         96.250             na        2899.20 
1969-05-12 Mo        96.120         96.250         95.250         96.250          0.135        2908.80 
1969-05-09 Fr        95.620         96.870         95.500         96.120          0.523        3600.00 
1969-05-08 Th        95.620         96.000         95.000         95.620             na        4358.40 
1969-05-07 We        96.250         96.250         94.250         95.620         -0.912        3820.80 
1969-05-06 Tu        96.500         96.500         96.000         96.500         -0.382        1833.60 
1969-05-05 Mo        97.250         97.250         96.000         96.870         -0.768        1948.80 
1969-05-02 Fr        96.000         97.750         96.000         97.620          1.688        3292.80 
1969-05-01 Th        97.750         98.000         96.000         96.000         -1.790        4320.00 
1969-04-30 We        95.000         97.750         95.000         97.750          3.036        6585.60 
1969-04-29 Tu        92.500         94.870         92.250         94.870          2.562        3984.00 
1969-04-28 Mo        92.500         92.500         91.000         92.500         -0.130        2073.60 
1969-04-25 Fr        92.250         93.370         92.250         92.620          0.543        2908.80 
1969-04-24 Th        89.870         92.120         89.870         92.120          2.641        3504.00 
1969-04-23 We        89.750         90.370         89.500         89.750             na        2102.40 
1969-04-22 Tu        90.370         90.370         89.750         89.750         -0.829        2083.20 
1969-04-21 Mo        90.750         90.750         90.120         90.500         -0.549        2467.20 
1969-04-18 Fr        90.620         91.370         90.620         91.000          0.419        1881.60 
1969-04-17 Th        90.750         91.250         90.120         90.620         -0.143        1555.20 
1969-04-16 We        91.620         91.620         90.620         90.750         -1.219        2755.20 
1969-04-15 Tu        91.250         91.870         90.870         91.870          0.679        1267.20 
1969-04-14 Mo        91.620         91.750         90.750         91.250         -0.404        2496.00 
1969-04-11 Fr        91.750         91.870         91.000         91.620         -0.142        2083.20 
1969-04-10 Th        91.250         92.000         91.250         91.750          1.247        2841.60 
1969-04-09 We        90.500         91.000         90.250         90.620          0.133        1920.00 
1969-04-08 Tu        90.750         91.250         89.620         90.500         -0.275        2572.80 
1969-04-07 Mo        90.370         91.250         88.750         90.750          0.420        3667.20 
1969-04-04 Fr            na             na             na             na             na             na 
1969-04-03 Th        90.750         90.750         89.750         90.370         -0.964        2448.00 
1969-04-02 We        92.500         92.500         91.000         91.250         -1.617        3571.20 
1969-04-01 Tu        92.250         92.750         91.750         92.750          0.542        4435.20 
1969-03-31 Mo            na             na             na             na             na             na 
1969-03-28 Fr        92.500         93.000         92.000         92.250         -0.270        3820.80 
1969-03-27 Th        90.000         92.500         90.000         92.500          2.778        6422.40 
1969-03-26 We        89.500         90.000         89.500         90.000          0.559        3302.40 
1969-03-25 Tu        88.870         89.870         88.000         89.500          0.709        5203.20 
1969-03-24 Mo        89.370         89.750         88.870         88.870         -0.559        2361.60 
1969-03-21 Fr        90.000         90.000         89.250         89.370         -0.700        1603.20 
1969-03-20 Th        87.370         90.000         87.250         90.000          3.010        5270.40 
1969-03-19 We        86.620         87.500         85.750         87.370          0.866        3417.60 
1969-03-18 Tu        87.120         87.870         86.620         86.620         -0.574        1910.40 
1969-03-17 Mo        87.000         87.250         86.000         87.120          0.138        2150.40 
1969-03-14 Fr        87.370         87.370         86.500         87.000         -1.972        2755.20 
1969-03-13 Th        89.620         89.620         88.500         88.750         -0.971        1776.00 
1969-03-12 We        89.120         90.000         89.000         89.620          0.561        1574.40 
1969-03-11 Tu        89.620         90.500         89.120         89.120         -0.558        2323.20 
1969-03-10 Mo        88.250         90.370         87.750         89.620          1.552        2841.60 
1969-03-07 Fr        88.000         88.620         87.750         88.250          0.284        1920.00 
1969-03-06 Th        88.500         88.620         88.000         88.000         -0.565        2899.20 
1969-03-05 We        87.000         88.620         87.000         88.500          1.724        3696.00 
1969-03-04 Tu        87.000         87.250         86.620         87.000             na        3312.00 
1969-03-03 Mo        86.500         87.000         86.120         87.000          0.578        1977.60 
1969-02-28 Fr        86.500         87.120         86.370         86.500             na        2553.60 
1969-02-27 Th        86.750         86.750         85.120         86.500         -0.288        2534.40 
1969-02-26 We        86.870         87.500         86.250         86.750         -0.138        2630.40 
1969-02-25 Tu        86.750         88.500         86.500         86.870          0.138        4022.40 
1969-02-24 Mo        88.620         88.620         86.750         86.750         -2.254        4646.40 
1969-02-21 Fr            na             na             na             na             na             na 
1969-02-20 Th        89.500         89.620         88.000         88.750         -0.838        3264.00 
1969-02-19 We        90.000         90.120         89.500         89.500         -0.556        1852.80 
1969-02-18 Tu        90.370         90.370         89.250         90.000         -0.826        2841.60 
1969-02-17 Mo        92.620         92.870         90.500         90.750         -2.019        2688.00 
1969-02-14 Fr        92.870         92.870         92.120         92.620         -0.269        2553.60 
1969-02-13 Th        91.750         92.870         91.750         92.870          1.221        2832.00 
1969-02-12 We        91.370         91.870         91.000         91.750          0.416        1564.80 
1969-02-11 Tu        91.870         92.250         91.250         91.370         -0.544        3206.40 
1969-02-10 Mo            na             na             na             na             na             na 
1969-02-07 Fr        90.870         92.000         90.870         91.870          1.234        2803.20 
1969-02-06 Th        90.500         91.620         90.500         90.750          0.276        3091.20 
1969-02-05 We        90.370         90.870         90.000         90.500          0.144        2179.20 
1969-02-04 Tu        90.370         90.870         89.870         90.370             na        11721.6 
1969-02-03 Mo        92.370         92.370         90.000         90.370         -2.566        2640.00 
1969-01-31 Fr        91.250         92.750         91.120         92.750          1.644        2505.60 
1969-01-30 Th        90.870         91.500         90.620         91.250          0.418        2198.40 
1969-01-29 We        90.750         91.500         90.370         90.870          0.132        2361.60 
1969-01-28 Tu        90.620         91.250         90.370         90.750          0.143        2217.60 
1969-01-27 Mo        90.620         90.750         89.500         90.620             na        3494.40 
1969-01-24 Fr        91.620         92.250         90.250         90.620         -1.091        3408.00 
1969-01-23 Th        90.500         91.620         90.250         91.620          1.238        3792.00 
1969-01-22 We        89.870         90.870         89.500         90.500          0.701        3168.00 
1969-01-21 Tu        89.500         90.620         89.000         89.870          0.413        2611.20 
1969-01-20 Mo        90.370         90.370         89.370         89.500         -0.963        2208.00 
1969-01-17 Fr        90.500         90.500         89.750         90.370         -0.964        4060.80 
1969-01-16 Th        91.500         92.370         91.000         91.250         -0.273        1968.00 
1969-01-15 We        92.250         92.620         91.500         91.500         -0.813        3187.20 
1969-01-14 Tu        91.250         92.250         90.870         92.250          1.096        2688.00 
1969-01-13 Mo        90.500         91.750         90.120         91.250          0.829        1574.40 
1969-01-10 Fr        91.620         91.620         90.500         90.500         -1.491        2496.00 
1969-01-09 Th        92.000         93.000         91.500         91.870         -0.141        2947.20 
1969-01-08 We        92.370         92.870         90.620         92.000         -0.401        2947.20 
1969-01-07 Tu        94.000         94.000         91.000         92.370         -2.119        4070.40 
1969-01-06 Mo        95.750         95.750         93.750         94.370         -1.441        2697.60 
1969-01-03 Fr        95.370         96.250         95.370         95.750          0.928        2784.00 
1969-01-02 Th        94.120         95.000         94.120         94.870          1.065        2112.00 
1969-01-01 We            na             na             na             na             na             na 
1968-12-31 Tu        93.500         93.870         93.000         93.870          0.396        3292.80 
1968-12-30 Mo        94.500         94.870         93.370         93.500         -1.058        1795.20 
1968-12-27 Fr        95.370         95.370         94.500         94.500         -0.912        2246.40 
1968-12-26 Th        95.120         96.120         95.120         95.370          0.263        1766.40 
1968-12-25 We            na             na             na             na             na             na 
1968-12-24 Tu        95.370         95.750         95.000         95.120         -0.262        1430.40 
1968-12-23 Mo        95.620         96.000         95.000         95.370         -0.261        2832.00 
1968-12-20 Fr        97.250         97.870         95.500         95.620         -1.676        3446.40 
1968-12-19 Th        95.620         97.250         94.750         97.250          1.705        3388.80 
1968-12-18 We            na             na             na             na             na             na 
1968-12-17 Tu        96.000         96.000         95.000         95.620         -0.520        2342.40 
1968-12-16 Mo        96.500         97.120         96.120         96.120         -0.394        2035.20 
1968-12-13 Fr        95.500         96.870         95.500         96.500          1.047        3600.00 
1968-12-12 Th        95.000         96.000         95.000         95.500          2.413        4598.40 
1968-12-11 We            na             na             na             na             na             na 
1968-12-10 Tu        96.750         96.750         93.250         93.250         -3.618        2121.60 
1968-12-09 Mo        98.120         98.120         96.250         96.750         -1.527        3840.00 
1968-12-06 Fr        98.500         99.000         98.250         98.250         -0.254        2092.80 
1968-12-05 Th        98.750         99.250         97.500         98.500         -0.253        3888.00 
1968-12-04 We            na             na             na             na             na             na 
1968-12-03 Tu        99.000         99.120         98.250         98.750         -0.253        2409.60 
1968-12-02 Mo        99.620         99.750         98.750         99.000         -0.622        1852.80 
1968-11-29 Fr        99.370         99.750         98.750         99.620          0.252        1584.00 
1968-11-28 Th            na             na             na             na             na             na 
1968-11-27 We        99.750        100.370         99.370         99.370         -0.381        4147.20 
1968-11-26 Tu        99.120         99.870         98.750         99.750          0.636        4080.00 
1968-11-25 Mo        97.870         99.370         97.370         99.120          1.277        4502.40 
1968-11-22 Fr        97.370         98.000         97.250         97.870          0.514        2428.80 
1968-11-21 Th        96.000         97.750         96.000         97.370          1.427        3724.80 
1968-11-20 We            na             na             na             na             na             na 
1968-11-19 Tu        96.250         96.250         95.370         96.000         -0.260        2265.60 
1968-11-18 Mo        96.750         97.370         96.120         96.250         -0.517        2217.60 
1968-11-15 Fr        96.120         98.000         96.120         96.750          1.044        3417.60 
1968-11-14 Th        94.620         96.000         94.120         95.750          1.194        3292.80 
1968-11-13 We        94.750         94.870         94.000         94.620         -0.137        3724.80 
1968-11-12 Tu        95.370         95.750         94.500         94.750         -0.650        2294.40 
1968-11-11 Mo            na             na             na             na             na             na 
1968-11-08 Fr        95.370         96.000         94.870         95.370             na        2505.60 
1968-11-07 Th        94.750         95.870         93.750         95.370          0.654        2188.80 
1968-11-06 We        94.500         95.750         94.500         94.750          0.403        4540.80 
1968-11-05 Tu            na             na             na             na             na             na 
1968-11-04 Mo        94.120         94.370         93.500         94.370          0.266        2918.40 
1968-11-01 Fr        95.000         95.750         94.120         94.120         -0.926        6153.60 
1968-10-31 Th        93.500         95.250         93.500         95.000          2.151        6604.80 
1968-10-30 We            na             na             na             na             na             na 
1968-10-29 Tu        94.000         94.750         93.000         93.000         -1.064        3427.20 
1968-10-28 Mo        95.620         95.620         94.000         94.000         -1.951        3100.80 
1968-10-25 Fr        96.500         96.500         95.250         95.870         -0.653        4396.80 
1968-10-24 Th        95.500         96.500         94.620         96.500          1.047        6816.00 
1968-10-23 We            na             na             na             na             na             na 
1968-10-22 Tu        97.620         97.620         95.500         95.500         -2.302        3024.00 
1968-10-21 Mo        96.620         98.000         94.870         97.750          1.170        5577.60 
1968-10-18 Fr        95.250         98.000         95.250         96.620          2.384        5798.40 
1968-10-17 Th        94.370         96.750         94.370         94.370          2.298        12316.8 
1968-10-16 We            na             na             na             na             na             na 
1968-10-15 Tu        91.250         93.120         91.250         92.250          2.216        5500.80 
1968-10-14 Mo        88.620         91.250         88.620         90.250          1.839        6124.80 
1968-10-11 Fr        88.500         89.000         87.500         88.620          0.136        2947.20 
1968-10-10 Th        89.500         89.500         87.370         88.500         -2.339        4934.40 
1968-10-09 We            na             na             na             na             na             na 
1968-10-08 Tu        90.500         91.370         90.000         90.620          0.133        6211.20 
1968-10-07 Mo        89.000         90.750         88.750         90.500          1.685        3715.20 
1968-10-04 Fr        87.370         89.250         87.370         89.000          2.748        3600.00 
1968-10-03 Th        85.500         86.620         85.500         86.620          1.607        8083.20 
1968-10-02 We            na             na             na             na             na             na 
1968-10-01 Tu        85.250         85.620         85.000         85.250             na        3225.60 
1968-09-30 Mo        85.620         86.000         84.500         85.250         -0.432        4003.20 
1968-09-27 Fr        85.250         86.250         85.250         85.620          0.434        2409.60 
1968-09-26 Th        86.120         86.250         85.000         85.250         -1.010        3292.80 
1968-09-25 We            na             na             na             na             na             na 
1968-09-24 Tu        85.500         86.370         85.120         86.120          0.725        6067.20 
1968-09-23 Mo        86.120         86.620         85.250         85.500         -0.720        2812.80 
1968-09-20 Fr        86.750         86.750         86.000         86.120         -0.726        2361.60 
1968-09-19 Th        88.750         88.750         86.620         86.750         -2.254        3216.00 
1968-09-18 We            na             na             na             na             na             na 
1968-09-17 Tu        87.250         89.250         86.870         88.750          1.719        5548.80 
1968-09-16 Mo        86.250         87.250         85.620         87.250          1.159        2544.00 
1968-09-13 Fr        86.000         86.500         85.500         86.250          0.291        2419.20 
1968-09-12 Th        87.000         87.500         85.370         86.000         -1.149        5664.00 
1968-09-11 We            na             na             na             na             na             na 
1968-09-10 Tu        86.500         87.250         86.250         87.000          0.578        2179.20 
1968-09-09 Mo        85.500         88.000         85.500         86.500          1.621        4099.20 
1968-09-06 Fr        84.750         86.000         84.750         85.120          0.889        3321.60 
1968-09-05 Th        83.500         84.620         83.500         84.370          1.199        3456.00 
1968-09-04 We        83.870         84.120         82.750         83.370         -0.596        3542.40 
1968-09-03 Tu        84.120         84.620         83.500         83.870         -0.297        2390.40 
1968-09-02 Mo            na             na             na             na             na             na 
1968-08-30 Fr        84.620         84.620         83.750         84.120         -0.591        2956.80 
1968-08-29 Th        84.750         85.370         84.000         84.620         -0.153        3916.80 
1968-08-28 We            na             na             na             na             na             na 
1968-08-27 Tu        83.250         84.750         83.120         84.750          1.802        2438.40 
1968-08-26 Mo        83.250         83.620         83.120         83.250             na        1459.20 
1968-08-23 Fr        82.870         83.500         82.750         83.250          0.459        2419.20 
1968-08-22 Th        82.250         83.120         82.120         82.870          0.754        5136.00 
1968-08-21 We            na             na             na             na             na             na 
1968-08-20 Tu        82.750         82.870         82.000         82.250         -0.604        2332.80 
1968-08-19 Mo        82.120         83.000         82.000         82.750          0.767        2937.60 
1968-08-16 Fr        81.500         82.120         81.370         82.120          0.761        3561.60 
1968-08-15 Th        81.870         82.250         81.370         81.500         -0.452        3379.20 
1968-08-14 We            na             na             na             na             na             na 
1968-08-13 Tu        82.000         82.750         81.870         81.870         -0.159        2227.20 
1968-08-12 Mo        81.500         82.000         81.000         82.000          0.613        2985.60 
1968-08-09 Fr        80.750         82.000         80.500         81.500          0.929        4156.80 
1968-08-08 Th        83.500         83.500         80.250         80.750         -3.293        6489.60 
1968-08-07 We            na             na             na             na             na             na 
1968-08-06 Tu        84.250         84.370         83.000         83.500         -0.890        2342.40 
1968-08-05 Mo        83.370         84.500         83.370         84.250          1.359        2092.80 
1968-08-02 Fr        83.370         83.870         82.620         83.120         -0.300        2860.80 
1968-08-01 Th        84.370         84.370         83.370         83.370         -1.185        4569.60 
1968-07-31 We            na             na             na             na             na             na 
1968-07-30 Tu        83.870         84.370         83.620         84.370          0.596        2505.60 
1968-07-29 Mo        83.750         84.500         83.750         83.870          0.143        4579.20 
1968-07-26 Fr        83.370         84.370         83.120         83.750          0.456        3062.40 
1968-07-25 Th        83.620         84.500         83.000         83.370         -0.299        6297.60 
1968-07-24 We            na             na             na             na             na             na 
1968-07-23 Tu        83.750         84.000         83.250         83.620         -0.155        4569.60 
1968-07-22 Mo        85.620         85.750         83.750         83.750         -2.184        3724.80 
1968-07-19 Fr        85.370         86.000         84.500         85.620          0.293        4502.40 
1968-07-18 Th        85.870         86.120         85.120         85.370         -0.582        5491.20 
1968-07-17 We            na             na             na             na             na             na 
1968-07-16 Tu        85.870         86.370         85.500         85.870             na        3638.40 
1968-07-15 Mo        86.000         86.870         85.500         85.870         -0.151        4099.20 
1968-07-12 Fr        87.000         87.000         86.000         86.000         -1.568        5731.20 
1968-07-11 Th        86.870         88.750         86.750         87.370          0.576        11548.8 
1968-07-10 We            na             na             na             na             na             na 
1968-07-09 Tu        86.750         86.870         86.120         86.870          0.138        4560.00 
1968-07-08 Mo        85.500         87.120         85.500         86.750          1.462        5136.00 
1968-07-05 Fr            na             na             na             na             na             na 
1968-07-04 Th            na             na             na             na             na             na 
1968-07-03 We        85.500         86.120         85.120         85.500             na        4262.40 
1968-07-02 Tu        85.620         85.870         85.250         85.500         -0.140        7593.60 
1968-07-01 Mo        86.250         86.250         85.500         85.620         -0.730        2544.00 
1968-06-28 Fr        86.250         86.370         85.750         86.250             na        3302.40 
1968-06-27 Th        86.250         86.870         85.750         86.250             na        5251.20 
1968-06-26 We            na             na             na             na             na             na 
1968-06-25 Tu        86.870         86.870         86.000         86.250         -0.714        5356.80 
1968-06-24 Mo        87.250         87.250         86.500         86.870         -0.436        3225.60 
1968-06-21 Fr        87.750         88.370         86.750         87.250         -0.570        5817.60 
1968-06-20 Th        87.250         89.870         87.250         87.750          1.153        4982.40 
1968-06-19 We            na             na             na             na             na             na 
1968-06-18 Tu        87.870         88.500         86.500         86.750         -1.275        3686.40 
1968-06-17 Mo        88.870         89.250         87.620         87.870         -1.125        2601.60 
1968-06-14 Fr        89.120         89.370         88.500         88.870         -0.281        3072.00 
1968-06-13 Th        88.750         89.500         88.750         89.120          0.986        6057.60 
1968-06-12 We            na             na             na             na             na             na 
1968-06-11 Tu        88.620         89.370         88.000         88.250         -0.418        3120.00 
1968-06-10 Mo        88.870         90.120         88.620         88.620         -0.281        3043.20 
1968-06-07 Fr        88.870         90.000         88.000         88.870             na        4137.60 
1968-06-06 Th        89.250         90.250         88.620         88.870         -0.426        6873.60 
1968-06-05 We        90.120         91.500         89.250         89.250         -0.965        5001.60 
1968-06-04 Tu        90.250         90.870         89.620         90.120         -0.144        3628.80 
1968-06-03 Mo        88.750         90.250         88.750         90.250          2.417        1795.20 
1968-05-31 Fr        88.120         90.000         88.120         88.120          0.136        2956.80 
1968-05-30 Th            na             na             na             na             na             na 
1968-05-29 We        87.750         88.250         86.750         88.000          0.285        2736.00 
1968-05-28 Tu        87.370         88.500         87.370         87.750          0.573        3763.20 
1968-05-27 Mo        88.250         88.500         87.250         87.250         -1.133        2380.80 
1968-05-24 Fr        87.250         88.370         87.250         88.250          1.589        5654.40 
1968-05-23 Th        86.750         87.500         86.500         86.870          0.138        3772.80 
1968-05-22 We        88.750         89.000         86.620         86.750         -2.254        3331.20 
1968-05-21 Tu        89.500         90.000         88.250         88.750         -0.838        4492.80 
1968-05-20 Mo        90.750         90.750         89.500         89.500         -1.508        3254.40 
1968-05-17 Fr        91.750         91.750         90.500         90.870         -1.496        1536.00 
1968-05-16 Th        90.750         93.000         90.620         92.250          1.653        1766.40 
1968-05-15 We        90.000         91.000         90.000         90.750          0.979        2947.20 
1968-05-14 Tu        91.120         91.120         89.870         89.870         -1.512        2918.40 
1968-05-13 Mo        91.500         91.750         90.750         91.250         -0.273        2227.20 
1968-05-10 Fr        91.370         92.250         91.000         91.500          0.142        1977.60 
1968-05-09 Th        92.000         92.000         90.500         91.370         -0.685        2160.00 
1968-05-08 We        92.500         92.750         91.620         92.000         -0.541        1680.00 
1968-05-07 Tu        93.620         93.620         92.120         92.500         -1.196        2131.20 
1968-05-06 Mo        94.000         94.000         93.250         93.620         -0.931        1392.00 
1968-05-03 Fr        95.120         97.750         94.250         94.500         -0.652        3676.80 
1968-05-02 Th        93.620         95.370         93.250         95.120          1.602        1516.80 
1968-05-01 We        95.870         96.000         93.120         93.620         -2.347        2928.00 
1968-04-30 Tu        96.000         96.620         95.620         95.870         -0.135        1267.20 
1968-04-29 Mo        95.370         96.000         94.120         96.000          0.661        1593.60 
1968-04-26 Fr        93.370         95.870         93.370         95.370          2.142        1584.00 
1968-04-25 Th        92.750         94.370         92.750         93.370          0.941        2121.60 
1968-04-24 We        92.120         92.870         92.120         92.500          0.960        2092.80 
1968-04-23 Tu        91.620         92.500         91.620         91.620             na        2169.60 
1968-04-22 Mo        92.620         92.620         91.250         91.620         -2.136        2572.80 
1968-04-19 Fr        94.500         94.750         92.620         93.620         -0.931        2755.20 
1968-04-18 Th        93.750         95.620         93.500         94.500          0.800        2160.00 
1968-04-17 We        93.250         93.750         92.500         93.750          0.536        1977.60 
1968-04-16 Tu        91.000         93.250         90.370         93.250          2.473        7065.60 
1968-04-15 Mo        92.120         92.120         90.750         91.000         -1.749        3897.60 
1968-04-12 Fr            na             na             na             na             na             na 
1968-04-11 Th        91.620         92.870         91.000         92.620          1.091        3235.20 
1968-04-10 We        91.500         93.000         91.500         91.620          1.800        5836.80 
1968-04-09 Tu            na             na             na             na             na             na 
1968-04-08 Mo        89.250         90.250         89.250         90.000          0.840        1411.20 
1968-04-05 Fr        90.000         90.620         89.000         89.250         -0.833        2332.80 
1968-04-04 Th        89.620         90.500         89.120         90.000          0.424        2515.20 
1968-04-03 We        89.000         90.500         89.000         89.620          0.697        4694.40 
1968-04-02 Tu        89.750         89.750         88.370         89.000         -0.836        2668.80 
1968-04-01 Mo        87.750         90.000         87.750         89.750          3.913        4147.20 
1968-03-29 Fr        85.500         86.500         85.120         86.370          1.018        2035.20 
1968-03-28 Th        86.000         86.250         85.120         85.500         -0.581        2006.40 
1968-03-27 We        85.870         86.620         85.870         86.000          0.880        1670.40 
1968-03-26 Tu        85.620         85.750         85.120         85.250         -0.432        1632.00 
1968-03-25 Mo        85.870         85.870         85.000         85.620         -0.868        2083.20 
1968-03-22 Fr        86.870         87.500         86.000         86.370         -0.576        2140.80 
1968-03-21 Th        87.370         87.620         86.870         86.870         -0.572        1526.40 
1968-03-20 We        86.750         87.370         86.500         87.370          0.715        1200.00 
1968-03-19 Tu        87.500         87.500         86.750         86.750         -0.857        2582.40 
1968-03-18 Mo        88.370         90.000         87.250         87.500         -0.985        2870.40 
1968-03-15 Fr        86.620         89.500         86.620         88.370          2.020        1872.00 
1968-03-14 Th        87.500         87.500         86.500         86.620         -1.141        1622.40 
1968-03-13 We        88.120         88.370         87.370         87.620         -0.567        1920.00 
1968-03-12 Tu        88.000         88.500         87.000         88.120          0.136        1804.80 
1968-03-11 Mo        87.000         88.500         87.000         88.000          1.593        1680.00 
1968-03-08 Fr        87.120         87.500         86.370         86.620         -0.574        1795.20 
1968-03-07 Th        87.500         87.870         86.250         87.120         -0.434        1737.60 
1968-03-06 We        86.120         87.500         86.120         87.500          1.744        2764.80 
1968-03-05 Tu        85.120         86.500         85.120         86.000          1.475        2025.60 
1968-03-04 Mo        87.250         87.250         84.750         84.750         -2.865        3091.20 
1968-03-01 Fr        87.000         87.620         87.000         87.250          0.437        1228.80 
1968-02-29 Th        87.000         87.500         86.750         86.870         -0.149        2188.80 
1968-02-28 We        87.750         88.250         86.750         87.000         -0.855        2496.00 
1968-02-27 Tu        86.750         87.750         86.000         87.750          1.153        2409.60 
1968-02-26 Mo        87.870         87.870         86.120         86.750         -1.420        2044.80 
1968-02-23 Fr        87.750         89.750         87.620         88.000          0.285        4876.80 
1968-02-22 Th            na             na             na             na             na             na 
1968-02-21 We        87.250         88.000         87.000         87.750          0.573        2812.80 
1968-02-20 Tu        86.620         87.750         86.500         87.250          0.727        1795.20 
1968-02-19 Mo        87.750         87.750         86.500         86.620         -1.288        1814.40 
1968-02-16 Fr        87.870         88.250         87.000         87.750         -0.137        2313.60 
1968-02-15 Th        88.000         88.250         87.620         87.870         -0.148        2112.00 
1968-02-14 We        87.000         88.370         86.500         88.000          1.149        2707.20 
1968-02-13 Tu        87.750         88.000         87.000         87.000         -0.855        2371.20 
1968-02-12 Mo            na             na             na             na             na             na 
1968-02-09 Fr        88.500         89.000         87.120         87.750         -0.847        3561.60 
1968-02-08 Th        89.620         90.000         88.500         88.500         -1.250        2102.40 
1968-02-07 We        89.870         89.870         88.870         89.620         -0.422        2016.00 
1968-02-06 Tu        89.750         90.370         89.750         90.000          0.705        1881.60 
1968-02-05 Mo        90.870         90.870         89.000         89.370         -1.651        1209.60 
1968-02-02 Fr        89.750         91.370         89.750         90.870          1.678        1929.60 
1968-02-01 Th        87.870         89.750         87.620         89.370          1.707        2150.40 
1968-01-31 We        89.500         89.500         87.250         87.870         -2.095        3177.60 
1968-01-30 Tu        91.000         91.120         89.750         89.750         -1.374        2169.60 
1968-01-29 Mo        90.870         91.370         90.620         91.000          0.143        1584.00 
1968-01-26 Fr        91.000         91.750         90.620         90.870         -0.143        1814.40 
1968-01-25 Th        92.250         92.250         90.620         91.000         -1.355        3100.80 
1968-01-24 We        91.750         92.370         91.500         92.250          0.545        1459.20 
1968-01-23 Tu        92.620         93.000         91.500         91.750         -0.939        2851.20 
1968-01-22 Mo        93.370         93.500         92.500         92.620         -0.803        2361.60 
1968-01-19 Fr        93.000         95.000         93.000         93.370          0.398        2851.20 
1968-01-18 Th        93.620         95.000         92.870         93.000         -0.662        2716.80 
1968-01-17 We        93.870         93.870         92.870         93.620         -0.668        3369.60 
1968-01-16 Tu        95.370         95.750         93.750         94.250         -1.174        1651.20 
1968-01-15 Mo        95.370         95.620         94.120         95.370             na        2294.40 
1968-01-12 Fr        97.120         97.120         94.620         95.370         -1.933        2131.20 
1968-01-11 Th        98.870         99.620         97.250         97.250         -1.639        1958.40 
1968-01-10 We        99.000         99.750         98.370         98.870         -0.131        1843.20 
1968-01-09 Tu        98.750        100.000         98.750         99.000          1.020        2380.80 
1968-01-08 Mo        96.500         98.500         96.500         98.000          2.083        1920.00 
1968-01-05 Fr        95.250         96.500         95.250         96.000          1.053        1641.60 
1968-01-04 Th        95.870         96.250         94.620         95.000         -0.907        2592.00 
1968-01-03 We        95.620         97.870         95.500         95.870          0.261        2332.80 
1968-01-02 Tu        96.000         96.000         95.120         95.620         -0.396        1526.40 
1968-01-01 Mo            na             na             na             na             na             na 
1967-12-29 Fr        95.000         96.000         95.000         96.000          2.674        5251.20 
1967-12-28 Th        92.750         93.620         92.620         93.500          0.809        3571.20 
1967-12-27 We        95.000         95.500         92.250         92.750         -2.368        4012.80 
1967-12-26 Tu        95.370         95.750         94.750         95.000         -0.388        2438.40 
1967-12-25 Mo            na             na             na             na             na             na 
1967-12-22 Fr        95.870         95.870         95.120         95.370         -0.522        2592.00 
1967-12-21 Th        95.750         96.000         95.500         95.870          0.125        2342.40 
1967-12-20 We        95.500         95.870         95.000         95.750          0.262        3446.40 
1967-12-19 Tu        95.870         96.000         94.750         95.500         -0.386        3254.40 
1967-12-18 Mo        96.250         96.870         95.000         95.870         -0.395        4732.80 
1967-12-15 Fr        97.500         97.750         95.870         96.250         -1.282        3916.80 
1967-12-14 Th        98.250         99.000         97.500         97.500         -0.763        3369.60 
1967-12-13 We        96.870         98.250         96.750         98.250          1.425        2716.80 
1967-12-12 Tu        98.500         98.870         96.500         96.870         -1.655        2438.40 
1967-12-11 Mo       100.370        101.120         98.250         98.500         -1.863        2150.40 
1967-12-08 Fr       103.000        103.000        100.000        100.370         -2.789        4540.80 
1967-12-07 Th       104.000        104.250        103.000        103.250         -0.721        2006.40 
1967-12-06 We       103.750        104.500        103.500        104.000          0.241        1555.20 
1967-12-05 Tu       103.620        104.750        103.120        103.750          0.125        1372.80 
1967-12-04 Mo       103.870        103.870        102.250        103.620         -0.241        4032.00 
1967-12-01 Fr       104.120        104.370        103.250        103.870         -0.240        1315.20 
1967-11-30 Th       106.870        106.870        104.120        104.120         -2.692        1670.40 
1967-11-29 We       106.250        108.000        106.250        107.000          0.943        1939.20 
1967-11-28 Tu       104.620        106.000        104.370        106.000          1.319        2611.20 
1967-11-27 Mo       104.370        105.870        104.370        104.620          0.596        2582.40 
1967-11-24 Fr       104.750        104.750        102.120        104.000         -0.716        2899.20 
1967-11-23 Th            na             na             na             na             na             na 
1967-11-22 We       104.000        105.000        103.370        104.750          0.721        2140.80 
1967-11-21 Tu       101.250        104.000        101.250        104.000          3.226        2620.80 
1967-11-20 Mo       101.370        101.370         98.370        100.750         -0.739        2592.00 
1967-11-17 Fr       102.870        102.870        101.120        101.500         -1.332        2083.20 
1967-11-16 Th        99.250        102.870         99.250        102.870          3.909        3254.40 
1967-11-15 We        98.500         99.000         97.370         99.000          0.508        1843.20 
1967-11-14 Tu       100.750        101.000         98.000         98.500         -2.233        2438.40 
1967-11-13 Mo       102.620        103.620        100.500        100.750         -1.822        1833.60 
1967-11-10 Fr       101.750        103.000        101.750        102.620          0.855        2448.00 
1967-11-09 Th        99.870        102.000         99.750        101.750          1.882        1804.80 
1967-11-08 We       100.750        103.500         99.870         99.870         -0.873        2448.00 
1967-11-07 Tu            na             na             na             na             na             na 
1967-11-06 Mo       100.000        101.000         99.000        100.750          0.750        2611.20 
1967-11-03 Fr       100.370        101.500        100.000        100.000         -0.369        1555.20 
1967-11-02 Th       100.500        102.500        100.370        100.370         -0.129        3360.00 
1967-11-01 We       105.620        105.620        100.250        100.500         -5.189        3840.00 
1967-10-31 Tu       107.500        107.500        106.000        106.000         -2.079        1545.60 
1967-10-30 Mo       109.250        109.500        107.870        108.250         -0.915        1094.40 
1967-10-27 Fr       110.250        110.500        109.120        109.250         -0.907        2323.20 
1967-10-26 Th       108.620        110.500        108.620        110.250          1.848        2956.80 
1967-10-25 We       108.120        108.620        106.250        108.250          0.120        3600.00 
1967-10-24 Tu       107.620        109.250        107.500        108.120          0.465        1795.20 
1967-10-23 Mo       107.250        107.870        105.750        107.620          0.345        1440.00 
1967-10-20 Fr       107.620        107.870        107.000        107.250         -0.344        1046.40 
1967-10-19 Th       108.870        110.500        107.620        107.620         -1.148        1315.20 
1967-10-18 We       108.500        108.870        106.620        108.870          0.341        1574.40 
1967-10-17 Tu       106.750        108.500        106.750        108.500          1.639        1660.80 
1967-10-16 Mo       108.500        108.500        106.120        106.750         -1.722        1401.60 
1967-10-13 Fr       106.870        109.000        105.500        108.620          1.638        2342.40 
1967-10-12 Th       109.620        109.620        106.870        106.870         -2.624        1142.40 
1967-10-11 We       110.250        110.750        109.750        109.750         -0.454        729.600 
1967-10-10 Tu       111.370        111.870        110.250        110.250         -1.006        1776.00 
1967-10-09 Mo       112.750        112.750        110.250        111.370         -1.224        1660.80 
1967-10-06 Fr       113.870        113.870        112.750        112.750         -1.200        979.200 
1967-10-05 Th       114.870        114.870        113.750        114.120         -0.653        1113.60 
1967-10-04 We       115.120        115.870        114.500        114.870         -0.217        2121.60 
1967-10-03 Tu       112.120        115.500        112.000        115.120          2.676        2620.80 
1967-10-02 Mo       112.120        112.620        111.870        112.120             na        1065.60 
1967-09-29 Fr       112.000        113.000        112.000        112.120          0.223        1084.80 
1967-09-28 Th       111.750        112.750        111.750        111.870          0.332        1248.00 
1967-09-27 We       109.750        112.250        109.750        111.500          1.826        1257.60 
1967-09-26 Tu       112.620        113.500        109.000        109.500         -2.770        1651.20 
1967-09-25 Mo       113.870        114.120        112.620        112.620         -1.098        988.800 
1967-09-22 Fr       112.620        113.870        112.620        113.870          1.110        1344.00 
1967-09-21 Th       113.870        114.370        112.620        112.620         -1.098        1699.20 
1967-09-20 We       114.870        114.870        113.750        113.870         -0.871        1190.40 
1967-09-19 Tu       115.250        115.250        114.000        114.870         -0.433        2745.60 
1967-09-18 Mo       113.870        115.500        113.620        115.370          1.317        1776.00 
1967-09-15 Fr       111.870        114.000        111.620        113.870          1.788        1008.00 
1967-09-14 Th       111.750        113.370        111.750        111.870          0.107        1315.20 
1967-09-13 We       111.750        112.870        111.750        111.750          0.224        1152.00 
1967-09-12 Tu       113.000        113.250        111.500        111.500         -1.327        998.400 
1967-09-11 Mo       112.370        113.870        112.370        113.000          0.785        2025.60 
1967-09-08 Fr       110.500        112.870        110.500        112.120          1.586        5011.20 
1967-09-07 Th       108.120        110.370        108.120        110.370          2.081        1929.60 
1967-09-06 We       108.120        108.500        107.000        108.120             na        1584.00 
1967-09-05 Tu       108.370        108.870        108.000        108.120         -0.231        998.400 
1967-09-04 Mo            na             na             na             na             na             na 
1967-09-01 Fr       109.120        109.120        108.250        108.370         -0.805        1315.20 
1967-08-31 Th       109.500        110.500        109.000        109.250         -0.228        4358.40 
1967-08-30 We       107.750        109.620        107.250        109.500          1.624        1459.20 
1967-08-29 Tu       109.250        109.250        107.750        107.750         -1.481        1344.00 
1967-08-28 Mo       108.250        110.250        108.000        109.370          1.035        4204.80 
1967-08-25 Fr       107.500        108.250        107.000        108.250          0.698        3062.40 
1967-08-24 Th       106.500        107.500        106.500        107.500          1.176        1708.80 
1967-08-23 We       106.250        106.250        105.620        106.250         -0.113        1334.40 
1967-08-22 Tu       106.120        107.370        106.120        106.370          0.236        2294.40 
1967-08-21 Mo       105.870        106.370        105.750        106.120          0.236        1574.40 
1967-08-18 Fr       105.370        106.750        105.120        105.870          0.475        1392.00 
1967-08-17 Th       104.000        105.370        104.000        105.370          1.935        1824.00 
1967-08-16 We       103.250        103.750        102.620        103.370          0.116        1382.40 
1967-08-15 Tu       103.250        103.870        102.620        103.250             na        2284.80 
1967-08-14 Mo       104.870        104.870        101.250        103.250         -1.667        2332.80 
1967-08-11 Fr       106.870        107.000        104.500        105.000         -1.750        3254.40 
1967-08-10 Th       107.120        107.250        106.750        106.870         -0.233        1852.80 
1967-08-09 We       107.000        107.370        106.750        107.120          0.112        1334.40 
1967-08-08 Tu       106.750        107.000        106.500        107.000          0.234        1526.40 
1967-08-07 Mo       107.000        107.250        106.500        106.750         -0.234        1536.00 
1967-08-04 Fr       107.000        107.500        106.870        107.000             na        1622.40 
1967-08-03 Th       107.750        107.750        106.250        107.000         -0.926        3638.40 
1967-08-02 We       108.370        109.370        108.000        108.000         -0.341        2707.20 
1967-08-01 Tu       108.000        108.500        107.500        108.370          0.343        2208.00 
1967-07-31 Mo       106.370        108.750        106.370        108.000          1.772        2870.40 
1967-07-28 Fr       105.120        106.250        105.120        106.120          1.434        3676.80 
1967-07-27 Th       103.000        105.620        102.750        104.620          1.573        3494.40 
1967-07-26 We       102.500        103.250        102.370        103.000          0.488        1728.00 
1967-07-25 Tu       103.250        103.620        101.370        102.500         -0.726        3158.40 
1967-07-24 Mo       104.120        104.120        102.000        103.250         -1.432        2985.60 
1967-07-21 Fr       103.370        105.750        103.370        104.750          2.445        4790.40 
1967-07-20 Th        99.500        102.250         98.500        102.250          2.764        3177.60 
1967-07-19 We       100.500        100.500         99.370         99.500         -2.211        4262.40 
1967-07-18 Tu        97.120        102.370         96.870        101.750          4.767        6739.20 
1967-07-17 Mo        97.250         98.870         96.500         97.120         -0.134        4838.40 
1967-07-14 Fr        93.120         97.250         93.120         97.250          7.459        7478.40 
1967-07-13 Th        90.120         91.000         90.120         90.500          1.401        1958.40 
1967-07-12 We        88.250         89.500         88.250         89.250          1.709        1776.00 
1967-07-11 Tu        86.000         88.000         86.000         87.750          2.332        2496.00 
1967-07-10 Mo        86.250         87.250         85.750         85.750         -0.580        2640.00 
1967-07-07 Fr        86.870         87.250         85.870         86.250         -0.714        2592.00 
1967-07-06 Th        86.870         87.120         86.370         86.870             na        2380.80 
1967-07-05 We        86.750         87.500         86.620         86.870          0.138        3628.80 
1967-07-04 Tu            na             na             na             na             na             na 
1967-07-03 Mo        86.870         87.250         86.500         86.750         -0.138        1344.00 
1967-06-30 Fr        86.620         87.750         86.500         86.870          0.289        1459.20 
1967-06-29 Th        87.750         87.870         86.250         86.620         -1.288        3206.40 
1967-06-28 We        89.000         89.120         87.500         87.750         -1.404        2505.60 
1967-06-27 Tu        86.870         89.250         86.870         89.000          2.890        1910.40 
1967-06-26 Mo        89.500         90.500         86.250         86.500         -3.352        2083.20 
1967-06-23 Fr        88.620         89.500         88.620         89.500          3.325        2716.80 
1967-06-22 Th        85.750         86.750         85.750         86.620          1.464        1737.60 
1967-06-21 We        87.250         87.250         85.250         85.370         -2.155        1843.20 
1967-06-20 Tu        88.370         88.370         86.870         87.250         -1.267        2092.80 
1967-06-19 Mo        89.000         89.000         88.120         88.370         -0.708        1574.40 
1967-06-16 Fr        88.120         90.000         88.120         89.000          1.136        1411.20 
1967-06-15 Th        88.750         89.370         87.500         88.000         -0.845        1612.80 
1967-06-14 We        90.750         91.500         88.250         88.750         -2.204        2265.60 
1967-06-13 Tu        87.500         91.000         87.500         90.750          3.869        3734.40 
1967-06-12 Mo        85.620         88.120         85.500         87.370          2.044        1641.60 
1967-06-09 Fr        85.750         86.250         85.250         85.620         -0.152        1536.00 
1967-06-08 Th        85.250         85.750         84.120         85.750          0.587        2236.80 
1967-06-07 We        85.250         87.000         84.370         85.250             na        4070.40 
1967-06-06 Tu        84.120         85.620         84.120         85.250          1.343        3907.20 
1967-06-05 Mo        85.000         85.370         83.750         84.120         -1.035        2678.40 
1967-06-02 Fr        85.750         86.500         84.620         85.000         -0.875        2150.40 
1967-06-01 Th        86.000         87.370         85.370         85.750         -0.291        2716.80 
1967-05-31 We        86.620         86.620         85.500         86.000         -1.002        1248.00 
1967-05-30 Tu            na             na             na             na             na             na 
1967-05-29 Mo        88.000         88.000         86.250         86.870         -1.564        1344.00 
1967-05-26 Fr        87.500         88.370         87.250         88.250          0.857        1180.80 
1967-05-25 Th        87.000         88.000         86.870         87.500          0.575        1420.80 
1967-05-24 We        88.750         88.750         86.120         87.000         -2.247        2112.00 
1967-05-23 Tu        89.120         89.120         88.000         89.000         -0.135        3580.80 
1967-05-22 Mo        89.370         89.370         87.370         89.120         -0.425        2774.40 
1967-05-19 Fr        89.500         89.870         89.120         89.500             na        1593.60 
1967-05-18 Th        89.120         89.870         88.620         89.500          0.426        1776.00 
1967-05-17 We        90.000         90.370         89.000         89.120         -0.978        2505.60 
1967-05-16 Tu        89.620         90.250         89.500         90.000          0.424        1632.00 
1967-05-15 Mo        91.120         91.370         89.500         89.620         -1.646        4483.20 
1967-05-12 Fr        92.620         92.620         91.120         91.120         -1.884        3840.00 
1967-05-11 Th        91.370         92.870         91.370         92.870          1.921        1708.80 
1967-05-10 We        91.120         92.000         90.250         91.120             na        2870.40 
1967-05-09 Tu        91.870         93.250         91.120         91.120         -0.816        3158.40 
1967-05-08 Mo        92.500         92.620         91.620         91.870         -0.681        1536.00 
1967-05-05 Fr        92.250         93.000         91.620         92.500          0.271        2534.40 
1967-05-04 Th        92.750         92.750         91.500         92.250         -0.806        2678.40 
1967-05-03 We        93.000         93.250         92.250         93.000             na        2160.00 
1967-05-02 Tu        94.250         94.250         92.870         93.000         -1.587        2918.40 
1967-05-01 Mo        94.870         95.000         94.120         94.500         -0.390        2121.60 
1967-04-28 Fr        94.620         95.000         94.620         94.870          0.530        3014.40 
1967-04-27 Th        93.870         94.370         93.620         94.370          0.533        1622.40 
1967-04-26 We        93.750         94.000         93.120         93.870          0.128        4224.00 
1967-04-25 Tu        94.000         94.000         92.750         93.750         -1.181        2736.00 
1967-04-24 Mo        94.870         95.000         94.250         94.870             na        4080.00 
1967-04-21 Fr        93.000         94.870         93.000         94.870          2.011        4531.20 
1967-04-20 Th        91.620         93.250         91.620         93.000          1.784        3945.60 
1967-04-19 We        92.250         92.620         91.120         91.370         -0.954        2467.20 
1967-04-18 Tu        92.000         92.750         91.370         92.250          0.272        4905.60 
1967-04-17 Mo        90.250         93.000         89.620         92.000          1.939        3849.60 
1967-04-14 Fr        87.250         90.370         87.120         90.250          3.438        5654.40 
1967-04-13 Th        85.000         88.120         84.750         87.250          2.647        5136.00 
1967-04-12 We        85.500         85.620         84.500         85.000         -0.585        2342.40 
1967-04-11 Tu        84.620         86.250         84.620         85.500          1.183        2428.80 
1967-04-10 Mo        85.370         85.370         84.370         84.500         -1.595        2947.20 
1967-04-07 Fr        86.250         86.870         85.500         85.870         -0.441        2092.80 
1967-04-06 Th        86.000         87.250         86.000         86.250          0.443        3475.20 
1967-04-05 We        84.870         86.370         84.870         85.870          1.178        2889.60 
1967-04-04 Tu        84.250         84.870         83.750         84.870          0.736        2976.00 
1967-04-03 Mo        84.870         85.250         83.750         84.250         -0.731        2611.20 
1967-03-31 Fr        85.250         85.250         84.500         84.870         -0.586        4838.40 
1967-03-30 Th        85.620         86.000         85.120         85.370         -0.292        2630.40 
1967-03-29 We        86.500         86.500         85.250         85.620         -1.303        2956.80 
1967-03-28 Tu        86.870         87.370         85.870         86.750         -0.138        4617.60 
1967-03-27 Mo        87.620         87.620         86.500         86.870         -1.284        2524.80 
1967-03-24 Fr            na             na             na             na             na             na 
1967-03-23 Th        88.870         88.870         87.250         88.000         -1.124        3542.40 
1967-03-22 We        89.250         89.500         88.500         89.000         -0.280        2976.00 
1967-03-21 Tu        92.120         92.120         89.120         89.250         -3.116        1996.80 
1967-03-20 Mo        92.500         92.500         91.120         92.120         -0.946        3340.80 
1967-03-17 Fr        94.120         94.120         92.250         93.000         -1.190        1785.60 
1967-03-16 Th        92.370         94.250         92.250         94.120          1.895        3465.60 
1967-03-15 We        91.370         92.750         91.370         92.370          1.372        2764.80 
1967-03-14 Tu        90.370         91.120         89.000         91.120          0.830        2064.00 
1967-03-13 Mo        90.500         91.250         90.120         90.370         -0.144        2553.60 
1967-03-10 Fr        90.370         92.370         90.250         90.500          0.144        5289.60 
1967-03-09 Th        88.750         90.370         88.000         90.370          1.825        5260.80 
1967-03-08 We        88.000         89.250         88.000         88.750          1.719        2016.00 
1967-03-07 Tu        87.250         87.870         86.000         87.250             na        1987.20 
1967-03-06 Mo        88.000         89.370         87.250         87.250         -0.852        2649.60 
1967-03-03 Fr        87.750         88.250         86.750         88.000          0.285        2390.40 
1967-03-02 Th        86.500         88.250         86.250         87.750          1.445        3312.00 
1967-03-01 We        86.250         87.000         85.120         86.500          0.290        3465.60 
1967-02-28 Tu        85.870         87.000         85.120         86.250          0.443        2380.80 
1967-02-27 Mo        86.000         87.370         84.750         85.870         -0.151        2822.40 
1967-02-24 Fr        85.500         86.870         85.120         86.000          0.585        2496.00 
1967-02-23 Th        82.870         85.500         82.870         85.500          3.174        3638.40 
1967-02-22 We            na             na             na             na             na             na 
1967-02-21 Tu        83.120         83.250         82.500         82.870         -0.301        3129.60 
1967-02-20 Mo        84.500         84.500         83.000         83.120         -2.062        5212.80 
1967-02-17 Fr        85.500         85.870         84.750         84.870         -0.737        3772.80 
1967-02-16 Th        87.120         87.250         85.500         85.500         -1.860        3638.40 
1967-02-15 We        87.120         87.870         86.870         87.120             na        3072.00 
1967-02-14 Tu        87.000         87.750         86.750         87.120          0.138        4022.40 
1967-02-13 Mo        88.370         88.500         87.000         87.000         -1.550        1574.40 
1967-02-10 Fr        87.000         88.620         86.620         88.370          1.575        3340.80 
1967-02-09 Th        89.120         89.500         87.000         87.000         -2.379        2812.80 
1967-02-08 We        89.370         90.370         89.120         89.120         -0.280        2438.40 
1967-02-07 Tu        89.870         90.000         89.250         89.370         -0.556        1430.40 
1967-02-06 Mo        89.750         90.250         89.370         89.870          0.134        2592.00 
1967-02-03 Fr        89.370         90.000         89.370         89.750          0.560        3004.80 
1967-02-02 Th        88.000         89.370         88.000         89.250          1.420        1968.00 
1967-02-01 We        87.870         90.370         87.870         88.000          0.148        2851.20 
1967-01-31 Tu        88.120         88.620         87.870         87.870         -0.284        2707.20 
1967-01-30 Mo        88.750         88.870         88.120         88.120         -0.710        2899.20 
1967-01-27 Fr        88.750         89.120         88.250         88.750             na        1680.00 
1967-01-26 Th        88.620         91.500         88.370         88.750          0.147        2764.80 
1967-01-25 We        87.870         89.250         87.870         88.620          1.280        3225.60 
1967-01-24 Tu        88.620         88.620         87.120         87.500         -1.408        2755.20 
1967-01-23 Mo        88.750         90.000         88.370         88.750             na        2515.20 
1967-01-20 Fr        88.620         89.120         88.120         88.750          0.147        2899.20 
1967-01-19 Th        88.750         89.370         88.500         88.620         -0.146        2323.20 
1967-01-18 We        88.750         89.250         88.120         88.750             na        3753.60 
1967-01-17 Tu        87.370         88.750         87.120         88.750          1.579        2179.20 
1967-01-16 Mo        87.120         88.370         87.120         87.370          0.425        2918.40 
1967-01-13 Fr        86.620         87.370         85.750         87.000          0.439        1910.40 
1967-01-12 Th        86.250         89.000         86.120         86.620          0.429        2851.20 
1967-01-11 We        85.750         87.370         84.620         86.250          0.583        2976.00 
1967-01-10 Tu        86.250         86.620         84.620         85.750         -0.580        2736.00 
1967-01-09 Mo        87.750         87.750         85.750         86.250         -1.989        5088.00 
1967-01-06 Fr        89.120         89.370         87.500         88.000         -1.257        2467.20 
1967-01-05 Th        89.250         89.870         88.620         89.120         -0.146        1612.80 
1967-01-04 We        89.000         89.500         88.500         89.250          0.281        1833.60 
1967-01-03 Tu        89.000         91.370         89.000         89.000          0.565        2774.40 
1967-01-02 Mo            na             na             na             na             na             na 
1966-12-30 Fr        88.370         89.500         88.120         88.500          0.147        1459.20 
1966-12-29 Th        86.250         88.370         86.120         88.370          2.458        2227.20 
1966-12-28 We        85.620         87.250         85.250         86.250          0.736        3177.60 
1966-12-27 Tu        86.370         86.620         84.250         85.620         -0.868        5625.60 
1966-12-26 Mo            na             na             na             na             na             na 
1966-12-23 Fr        87.870         87.870         86.000         86.370         -1.707        2889.60 
1966-12-22 Th        88.370         88.870         87.000         87.870         -0.566        4598.40 
1966-12-21 We        88.500         88.500         87.370         88.370         -0.428        2342.40 
1966-12-20 Tu        89.000         89.000         87.370         88.750         -1.246        3168.00 
1966-12-19 Mo        91.250         91.250         88.500         89.870         -3.882        4665.60 
1966-12-16 Fr        94.120         94.120         93.000         93.500         -1.058        2198.40 
1966-12-15 Th        96.870         97.120         94.120         94.500         -2.447        2006.40 
1966-12-14 We        97.000         97.370         96.500         96.870         -0.134        1219.20 
1966-12-13 Tu        98.000         98.620         97.000         97.000         -1.020        1622.40 
1966-12-12 Mo        97.750         99.000         97.750         98.000          0.513        1516.80 
1966-12-09 Fr        98.500         98.750         97.500         97.500         -1.015        1747.20 
1966-12-08 Th        98.120         99.000         98.120         98.500          0.510        1382.40 
1966-12-07 We        98.750         99.250         98.000         98.000         -0.759        2016.00 
1966-12-06 Tu        99.870        100.120         98.750         98.750         -1.121        2438.40 
1966-12-05 Mo        98.370         99.870         98.250         99.870          1.525        1910.40 
1966-12-02 Fr        98.120         98.750         97.620         98.370          0.255        1478.40 
1966-12-01 Th        98.000         99.250         97.250         98.120          0.122        1651.20 
1966-11-30 We        98.000         98.500         96.750         98.000             na        1622.40 
1966-11-29 Tu        99.370         99.620         97.750         98.000         -1.379        1507.20 
1966-11-28 Mo        97.370         99.750         97.370         99.370          2.180        1536.00 
1966-11-25 Fr        97.000         97.750         96.620         97.250          0.258        2198.40 
1966-11-24 Th            na             na             na             na             na             na 
1966-11-23 We        97.500         97.870         96.620         97.000         -0.513        2179.20 
1966-11-22 Tu        96.620         97.500         95.620         97.500          0.911        1843.20 
1966-11-21 Mo        97.120         97.120         95.500         96.620         -0.903        2764.80 
1966-11-18 Fr        97.370         97.870         97.370         97.500          0.134        1920.00 
1966-11-17 Th        97.000         97.750         96.250         97.370          0.381        1228.80 
1966-11-16 We        97.620         98.000         97.000         97.000         -0.635        1612.80 
1966-11-15 Tu        97.250         97.870         96.000         97.620          0.380        1478.40 
1966-11-14 Mo        98.250         98.370         96.620         97.250         -1.018        1353.60 
1966-11-11 Fr        96.500         98.250         96.500         98.250          1.813        2361.60 
1966-11-10 Th        96.250         97.250         96.250         96.500          0.521        1516.80 
1966-11-09 We        95.750         96.370         95.000         96.000          0.261        1977.60 
1966-11-08 Tu            na             na             na             na             na             na 
1966-11-07 Mo        97.000         97.120         95.500         95.750         -1.289        1334.40 
1966-11-04 Fr        96.870         97.500         95.250         97.000          0.134        1910.40 
1966-11-03 Th        97.120         97.870         96.000         96.870         -0.257        1622.40 
1966-11-02 We        97.120         98.500         97.120         97.120          0.642        2006.40 
1966-11-01 Tu        95.370         96.500         95.370         96.500          1.185        1507.20 
1966-10-31 Mo        95.000         95.370         94.370         95.370          0.389        1248.00 
1966-10-28 Fr        95.870         96.500         94.620         95.000         -0.907        1747.20 
1966-10-27 Th        95.120         96.250         95.120         95.870          0.788        1920.00 
1966-10-26 We        93.870         95.750         93.870         95.120          1.733        1536.00 
1966-10-25 Tu        93.750         93.750         92.870         93.500         -0.796        1872.00 
1966-10-24 Mo        93.000         95.000         93.000         94.250          1.344        2208.00 
1966-10-21 Fr        92.370         93.370         92.120         93.000          0.682        1929.60 
1966-10-20 Th        93.000         93.370         92.250         92.370         -0.677        1756.80 
1966-10-19 We        92.620         94.250         92.620         93.000          0.682        4291.20 
1966-10-18 Tu        89.500         92.370         89.500         92.370          4.232        1987.20 
1966-10-17 Mo        88.000         89.370         88.000         88.620          1.862        2313.60 
1966-10-14 Fr        88.620         89.250         86.870         87.000         -1.828        1507.20 
1966-10-13 Th        89.370         90.250         88.120         88.620         -0.839        2448.00 
1966-10-12 We        87.620         89.500         86.870         89.370          1.997        2256.00 
1966-10-11 Tu        87.500         89.620         87.500         87.620          0.424        2534.40 
1966-10-10 Mo        85.370         87.250         83.750         87.250          2.202        2246.40 
1966-10-07 Fr        85.000         86.620         85.000         85.370          1.185        2467.20 
1966-10-06 Th        84.750         85.750         84.370         84.370         -0.448        1843.20 
1966-10-05 We        85.250         86.500         84.750         84.750         -0.587        1526.40 
1966-10-04 Tu        83.500         85.250         82.750         85.250          2.096        3139.20 
1966-10-03 Mo        85.000         85.750         83.500         83.500         -1.765        1862.40 
1966-09-30 Fr        84.370         85.620         83.120         85.000          0.747        2304.00 
1966-09-29 Th        84.620         84.870         83.370         84.370         -0.295        2256.00 
1966-09-28 We        87.750         87.750         83.750         84.620         -3.567        4886.40 
1966-09-27 Tu        86.500         88.120         86.500         87.750          1.893        2275.20 
1966-09-26 Mo        88.000         88.000         86.120         86.120         -2.414        1977.60 
1966-09-23 Fr        88.000         88.870         88.000         88.250          0.432        1440.00 
1966-09-22 Th        87.250         88.500         85.750         87.870          0.711        2064.00 
1966-09-21 We        88.870         88.870         87.250         87.250         -2.241        2428.80 
1966-09-20 Tu        90.000         90.750         89.250         89.250         -0.833        1756.80 
1966-09-19 Mo        88.750         90.000         88.500         90.000          1.408        1824.00 
1966-09-16 Fr        89.000         89.750         88.500         88.750         -0.281        1891.20 
1966-09-15 Th        87.870         89.750         87.870         89.000          1.425        3081.60 
1966-09-14 We        84.000         87.750         84.000         87.750          4.626        4176.00 
1966-09-13 Tu        83.750         84.620         83.250         83.870          0.143        3590.40 
1966-09-12 Mo        81.250         83.750         81.250         83.750          3.395        4128.00 
1966-09-09 Fr        81.500         81.870         81.000         81.000         -0.613        2179.20 
1966-09-08 Th        82.000         82.370         80.000         81.500         -0.610        5884.80 
1966-09-07 We        83.750         83.750         81.620         82.000         -2.090        3312.00 
1966-09-06 Tu        84.250         84.620         83.500         83.750         -0.593        1353.60 
1966-09-05 Mo            na             na             na             na             na             na 
1966-09-02 Fr        85.750         85.870         83.870         84.250         -1.749        3868.80 
1966-09-01 Th        85.000         86.000         84.620         85.750          0.882        2265.60 
1966-08-31 We        85.870         86.870         84.620         85.000         -1.013        3187.20 
1966-08-30 Tu        85.000         87.750         83.500         85.870          1.024        5184.00 
1966-08-29 Mo        86.620         86.620         85.000         85.000         -1.870        3609.60 
1966-08-26 Fr        87.870         88.000         86.000         86.620         -1.423        2659.20 
1966-08-25 Th        89.000         89.870         87.750         87.870         -1.270        2016.00 
1966-08-24 We        87.120         89.120         87.120         89.000          2.890        2169.60 
1966-08-23 Tu        85.250         87.750         85.120         86.500          1.466        3369.60 
1966-08-22 Mo        88.000         88.000         85.250         85.250         -3.125        3792.00 
1966-08-19 Fr        89.250         91.000         88.000         88.000         -1.401        3235.20 
1966-08-18 Th        89.870         89.870         87.870         89.250         -0.833        3724.80 
1966-08-17 We        90.250         90.370         89.120         90.000         -0.277        2716.80 
1966-08-16 Tu        92.000         92.000         90.250         90.250         -3.733        2275.20 
1966-08-15 Mo        94.750         95.250         93.620         93.750         -1.055        1152.00 
1966-08-12 Fr        94.500         94.750         92.500         94.750          0.265        1286.40 
1966-08-11 Th        94.500         94.500         93.500         94.500             na        1238.40 
1966-08-10 We        96.370         96.870         94.500         94.500         -1.940        1344.00 
1966-08-09 Tu        96.000         97.000         96.000         96.370          0.385        1238.40 
1966-08-08 Mo        94.750         96.000         94.620         96.000          1.319        1785.60 
1966-08-05 Fr        94.750         96.620         94.750         94.750          0.265        1910.40 
1966-08-04 Th        94.120         95.000         93.500         94.500          0.404        1747.20 
1966-08-03 We        92.870         94.500         92.750         94.120          1.346        1948.80 
1966-08-02 Tu        92.500         94.370         92.000         92.870          0.400        2112.00 
1966-08-01 Mo        93.620         93.620         92.250         92.500         -3.141        2352.00 
1966-07-29 Fr        98.250         98.250         95.000         95.500         -2.799        2044.80 
1966-07-28 Th        99.500         99.750         98.120         98.250         -1.256        1219.20 
1966-07-27 We        99.500        100.750         99.500         99.500          0.505        1728.00 
1966-07-26 Tu        98.500         99.870         98.500         99.000          1.020        2025.60 
1966-07-25 Mo       101.370        102.250         97.750         98.000         -3.324        5798.40 
1966-07-22 Fr       103.870        104.370        101.120        101.370         -2.407        1526.40 
1966-07-21 Th       104.250        105.120        103.750        103.870         -0.365        1305.60 
1966-07-20 We       106.500        107.000        104.120        104.250         -2.113        1478.40 
1966-07-19 Tu       106.750        107.000        105.870        106.500         -0.234        1171.20 
1966-07-18 Mo       106.500        107.000        105.750        106.750          0.235        1209.60 
1966-07-15 Fr       105.750        107.000        105.500        106.500          0.709        1132.80 
1966-07-14 Th       105.750        106.620        105.120        105.750             na        998.400 
1966-07-13 We       105.620        106.000        105.120        105.750          0.123        1430.40 
1966-07-12 Tu       109.370        109.370        105.620        105.620         -3.649        1123.20 
1966-07-11 Mo       109.000        109.750        109.000        109.620          0.800        1248.00 
1966-07-08 Fr       108.370        109.120        108.250        108.750          0.351        787.200 
1966-07-07 Th       109.250        110.750        108.250        108.370         -0.805        1372.80 
1966-07-06 We       106.250        109.870        105.750        109.250          2.824        1353.60 
1966-07-05 Tu       106.250        106.750        105.500        106.250             na        825.600 
1966-07-04 Mo            na             na             na             na             na             na 
1966-07-01 Fr       106.250        107.000        106.250        106.250          0.123        1478.40 
1966-06-30 Th       107.000        107.000        105.870        106.120         -1.513        1411.20 
1966-06-29 We       109.120        109.120        107.250        107.750         -1.598        1593.60 
1966-06-28 Tu       113.500        113.500        109.120        109.500         -4.367        1756.80 
1966-06-27 Mo       114.250        115.250        114.250        114.500          0.553        1824.00 
1966-06-24 Fr       112.500        114.250        112.370        113.870          1.218        892.800 
1966-06-23 Th       113.000        114.000        112.500        112.500         -0.442        1555.20 
1966-06-22 We       112.370        113.370        112.120        113.000          0.561        1276.80 
1966-06-21 Tu       112.250        113.000        111.750        112.370          0.107        1171.20 
1966-06-20 Mo       111.250        112.250        110.620        112.250          0.899        1084.80 
1966-06-17 Fr       111.120        111.750        110.370        111.250          0.117        1056.00 
1966-06-16 Th       111.750        111.870        111.000        111.120         -0.564        1324.80 
1966-06-15 We       111.370        113.000        111.370        111.750          0.676        1449.60 
1966-06-14 Tu       109.750        111.370        109.500        111.000          1.139        1708.80 
1966-06-13 Mo       109.000        109.870        109.000        109.750          1.152        1353.60 
1966-06-10 Fr       106.870        108.500        106.870        108.500          2.118        1699.20 
1966-06-09 Th       105.870        107.000        105.500        106.250          0.359        1574.40 
1966-06-08 We       105.500        106.370        105.250        105.870          0.351        1123.20 
1966-06-07 Tu       105.250        105.870        104.370        105.500          0.238        1152.00 
1966-06-06 Mo       105.000        105.250        104.370        105.250          0.238        1036.80 
1966-06-03 Fr       105.370        105.370        104.500        105.000         -0.351        1305.60 
1966-06-02 Th       105.370        106.000        105.000        105.370             na        1132.80 
1966-06-01 We       104.120        106.250        104.000        105.370          1.201        1161.60 
1966-05-31 Tu       106.000        106.000        103.750        104.120         -1.774        950.400 
1966-05-30 Mo            na             na             na             na             na             na 
1966-05-27 Fr       107.370        107.370        105.000        106.000         -1.395        1276.80 
1966-05-26 Th       107.000        107.750        106.500        107.500          0.467        748.800 
1966-05-25 We       107.120        107.870        106.250        107.000         -0.112        777.600 
1966-05-24 Tu       105.000        107.750        105.000        107.120          3.248        2073.60 
1966-05-23 Mo       105.370        105.370        103.250        103.750         -1.659        1228.80 
1966-05-20 Fr       105.000        105.750        103.250        105.500          0.476        1833.60 
1966-05-19 Th       104.870        105.870        104.120        105.000          0.124        2217.60 
1966-05-18 We       102.500        104.870        102.250        104.870          2.312        1843.20 
1966-05-17 Tu       104.250        104.500        102.370        102.500         -1.679        1737.60 
1966-05-16 Mo       104.500        106.000        104.120        104.250         -0.239        1747.20 
1966-05-13 Fr       105.870        105.870        104.120        104.500         -2.218        2688.00 
1966-05-12 Th       108.250        108.250        105.000        106.870         -1.954        1948.80 
1966-05-11 We       109.000        110.250        109.000        109.000             na        1632.00 
1966-05-10 Tu       108.120        110.370        108.120        109.000          0.926        1670.40 
1966-05-09 Mo       110.750        110.750        108.000        108.000         -2.483        2092.80 
1966-05-06 Fr       111.750        111.870        108.250        110.750         -0.895        2160.00 
1966-05-05 Th       111.500        112.500        110.750        111.750          0.224        1200.00 
1966-05-04 We       113.000        113.000        110.000        111.500         -1.327        1190.40 
1966-05-03 Tu       112.870        113.750        112.620        113.000          0.115        1027.20 
1966-05-02 Mo       114.620        114.620        112.870        112.870         -1.741        912.000 
1966-04-29 Fr       116.250        116.250        114.620        114.870         -1.289        864.000 
1966-04-28 Th       117.500        117.500        114.120        116.370         -1.273        2092.80 
1966-04-27 We       116.870        118.000        116.500        117.870          0.856        1190.40 
1966-04-26 Tu       116.620        116.870        116.000        116.870          0.214        1344.00 
1966-04-25 Mo       117.370        117.370        116.250        116.620         -0.749        1190.40 
1966-04-22 Fr       118.000        118.620        115.750        117.500         -0.424        1766.40 
1966-04-21 Th       115.120        118.000        115.120        118.000          2.949        2150.40 
1966-04-20 We       112.120        114.620        112.120        114.620          2.688        1708.80 
1966-04-19 Tu       110.250        112.000        109.250        111.620          1.243        2054.40 
1966-04-18 Mo       110.620        110.620        109.870        110.250         -0.451        2064.00 
1966-04-15 Fr       110.370        111.000        110.120        110.750          0.344        3158.40 
1966-04-14 Th       109.250        110.370        109.120        110.370          1.025        1612.80 
1966-04-13 We       108.500        109.370        108.250        109.250          0.691        1142.40 
1966-04-12 Tu       108.500        109.120        108.120        108.500             na        1459.20 
1966-04-11 Mo       109.120        109.250        108.500        108.500         -0.568        1353.60 
1966-04-08 Fr            na             na             na             na             na             na 
1966-04-07 Th       108.370        109.500        108.250        109.120          0.692        2006.40 
1966-04-06 We       108.870        108.870        107.620        108.370         -0.459        2256.00 
1966-04-05 Tu       108.870        109.120        108.250        108.870             na        1958.40 
1966-04-04 Mo       109.750        110.000        108.620        108.870         -0.802        1392.00 
1966-04-01 Fr       109.500        109.870        109.000        109.750          0.228        1670.40 
1966-03-31 Th       109.500        110.500        109.370        109.500             na        1996.80 
1966-03-30 We       109.750        109.750        109.250        109.500         -0.788        1248.00 
1966-03-29 Tu       110.620        110.870        109.750        110.370         -0.226        1555.20 
1966-03-28 Mo       110.000        111.000        110.000        110.620          0.793        1507.20 
1966-03-25 Fr       109.620        110.250        109.370        109.750          0.119        1958.40 
1966-03-24 Th       109.500        110.370        109.250        109.620          0.110        1929.60 
1966-03-23 We       109.620        109.620        108.620        109.500         -0.563        1536.00 
1966-03-22 Tu       110.120        111.620        110.120        110.120             na        1824.00 
1966-03-21 Mo       109.750        110.120        109.000        110.120          0.337        1430.40 
1966-03-18 Fr       109.870        110.370        109.370        109.750         -0.109        1641.60 
1966-03-17 Th       108.870        110.000        108.620        109.870          0.919        1459.20 
1966-03-16 We       108.000        109.250        108.000        108.870          0.927        1939.20 
1966-03-15 Tu       107.250        107.870        107.120        107.870          0.578        1689.60 
1966-03-14 Mo       109.000        109.000        107.120        107.250         -2.162        1478.40 
1966-03-11 Fr       109.120        110.750        109.120        109.620          0.569        2803.20 
1966-03-10 Th       109.000        109.870        109.000        109.000          0.350        2112.00 
1966-03-09 We       108.370        109.750        107.500        108.620          0.231        1190.40 
1966-03-08 Tu       106.500        108.500        106.250        108.370          1.756        2630.40 
1966-03-07 Mo       108.000        108.000        106.120        106.500         -1.726        2332.80 
1966-03-04 Fr       108.370        109.620        107.750        108.370             na        2092.80 
1966-03-03 Th       107.370        108.750        107.250        108.370          0.931        3638.40 
1966-03-02 We       108.120        108.870        107.370        107.370         -0.694        2284.80 
1966-03-01 Tu       108.750        108.750        107.620        108.120         -0.807        2812.80 
1966-02-28 Mo       110.250        110.870        108.620        109.000         -1.134        2150.40 
1966-02-25 Fr       110.250        111.250        110.250        110.250          0.227        1449.60 
1966-02-24 Th       111.000        111.000        110.000        110.000         -1.124        1891.20 
1966-02-23 We       110.500        111.250        109.500        111.250          0.679        2256.00 
1966-02-22 Tu            na             na             na             na             na             na 
1966-02-21 Mo       112.500        112.500        110.000        110.500         -2.212        2611.20 
1966-02-18 Fr       113.620        114.120        112.750        113.000         -0.546        1392.00 
1966-02-17 Th       113.750        114.120        113.120        113.620         -0.114        1526.40 
1966-02-16 We       112.000        113.750        112.000        113.750          1.563        2217.60 
1966-02-15 Tu       111.250        112.370        111.250        112.000          0.674        2784.00 
1966-02-14 Mo       110.750        111.750        110.750        111.250          0.451        1996.80 
1966-02-11 Fr       111.620        112.370        110.500        110.750         -0.779        1536.00 
1966-02-10 Th       111.620        112.250        111.000        111.620             na        2294.40 
1966-02-09 We       112.500        113.250        111.250        111.620         -0.782        2160.00 
1966-02-08 Tu       113.120        113.120        111.870        112.500         -0.767        1382.40 
1966-02-07 Mo       113.870        114.620        113.000        113.370         -0.439        1209.60 
1966-02-04 Fr       113.750        114.000        112.750        113.870          0.105        1238.40 
1966-02-03 Th       113.750        114.870        113.620        113.750             na        1622.40 
1966-02-02 We       111.750        113.750        110.620        113.750          1.790        2601.60 
1966-02-01 Tu       114.620        114.620        111.750        111.750         -2.614        1392.00 
1966-01-31 Mo       114.500        115.250        114.500        114.750          0.218        777.600 
1966-01-28 Fr       116.000        116.370        114.250        114.500         -1.293        1536.00 
1966-01-27 Th       117.120        117.620        115.750        116.000         -0.956        1948.80 
1966-01-26 We       117.500        118.250        116.750        117.120         -0.323        1776.00 
1966-01-25 Tu       116.620        117.500        116.370        117.500          0.755        1123.20 
1966-01-24 Mo       117.500        117.500        116.500        116.620         -0.749        1180.80 
1966-01-21 Fr       116.250        117.750        116.120        117.500          1.075        1238.40 
1966-01-20 Th       116.120        116.870        116.000        116.250          0.112        1555.20 
1966-01-19 We       116.500        117.120        116.120        116.120         -0.326        1276.80 
1966-01-18 Tu       116.500        117.500        116.500        116.500          0.112        1142.40 
1966-01-17 Mo       117.120        117.250        115.750        116.370         -0.640        1219.20 
1966-01-14 Fr       116.750        117.620        116.750        117.120          0.532        1248.00 
1966-01-13 Th       118.750        118.870        116.500        116.500         -1.895        1161.60 
1966-01-12 We       119.250        119.870        118.120        118.750         -0.419        1507.20 
1966-01-11 Tu       119.250        119.250        118.370        119.250         -0.101        1497.60 
1966-01-10 Mo       119.620        120.000        119.370        119.370         -0.209        2304.00 
1966-01-07 Fr       119.250        119.750        119.120        119.620          0.310        1305.60 
1966-01-06 Th       118.370        119.620        118.370        119.250          1.274        1747.20 
1966-01-05 We       117.250        118.500        117.250        117.750          0.753        1651.20 
1966-01-04 Tu       116.870        118.250        116.620        116.870             na        1478.40 
1966-01-03 Mo       117.870        117.870        116.500        116.870         -0.958        1075.20 
1965-12-31 Fr       119.000        119.620        117.620        118.000         -0.840        1968.00 
1965-12-30 Th       117.250        119.000        117.250        119.000          1.823        1680.00 
1965-12-29 We       116.000        116.870        116.000        116.870          0.750        950.400 
1965-12-28 Tu       115.620        116.500        115.000        116.000          0.329        1584.00 
1965-12-27 Mo       115.750        116.000        115.370        115.620         -0.112        1248.00 
1965-12-24 Fr            na             na             na             na             na             na 
1965-12-23 Th       115.000        116.250        115.000        115.750          1.313        2256.00 
1965-12-22 We       113.120        114.620        113.120        114.250          0.999        1344.00 
1965-12-21 Tu       113.250        113.250        112.620        113.120         -0.115        816.000 
1965-12-20 Mo       113.250        113.620        112.000        113.250             na        1315.20 
1965-12-17 Fr       114.000        114.000        112.500        113.250         -1.195        1852.80 
1965-12-16 Th       114.120        114.620        113.870        114.620          0.438        1516.80 
1965-12-15 We       114.120        114.250        113.120        114.120             na        1699.20 
1965-12-14 Tu       113.500        114.370        113.370        114.120          0.546        1929.60 
1965-12-13 Mo       113.120        113.870        113.120        113.500          0.442        1516.80 
1965-12-10 Fr       113.370        113.370        112.120        113.000         -0.441        1689.60 
1965-12-09 Th       114.000        114.370        112.000        113.500         -0.439        1977.60 
1965-12-08 We       114.500        114.500        113.370        114.000         -0.654        2006.40 
1965-12-07 Tu       113.870        115.000        113.500        114.750          0.773        1766.40 
1965-12-06 Mo       114.370        114.370        112.750        113.870         -0.871        3014.40 
1965-12-03 Fr       114.750        114.870        114.250        114.870          0.105        931.200 
1965-12-02 Th       113.750        114.750        113.250        114.750          0.879        1708.80 
1965-12-01 We       113.750        114.120        113.250        113.750             na        1593.60 
1965-11-30 Tu       114.000        114.000        113.250        113.750         -0.542        1238.40 
1965-11-29 Mo       114.250        115.000        114.250        114.370          0.325        1084.80 
1965-11-26 Fr       112.750        114.000        112.620        114.000          1.109        3321.60 
1965-11-25 Th            na             na             na             na             na             na 
1965-11-24 We       113.750        114.000        112.500        112.750         -0.879        1910.40 
1965-11-23 Tu       113.500        114.120        113.500        113.750          0.220        883.200 
1965-11-22 Mo       114.620        114.750        113.500        113.500         -0.977        1180.80 
1965-11-19 Fr       114.620        114.870        113.120        114.620             na        2083.20 
1965-11-18 Th       115.870        115.870        114.120        114.620         -1.292        1814.40 
1965-11-17 We       115.500        116.500        115.500        116.120          0.650        758.400 
1965-11-16 Tu       114.620        115.620        114.500        115.370          0.654        1094.40 
1965-11-15 Mo       117.000        117.000        114.620        114.620         -2.034        1065.60 
1965-11-12 Fr       116.500        117.120        116.000        117.000          0.429        1574.40 
1965-11-11 Th       115.620        116.620        115.000        116.500          0.761        1027.20 
1965-11-10 We       114.870        116.000        114.870        115.620          1.421        1027.20 
1965-11-09 Tu       115.370        115.370        113.750        114.000         -1.512        1612.80 
1965-11-08 Mo       116.620        116.870        115.370        115.750         -0.746        1267.20 
1965-11-05 Fr       117.250        117.370        116.500        116.620         -0.537        758.400 
1965-11-04 Th       117.370        117.750        116.000        117.250         -0.102        2246.40 
1965-11-03 We       117.250        117.620        116.620        117.370          0.102        1152.00 
1965-11-02 Tu            na             na             na             na             na             na 
1965-11-01 Mo       118.250        118.500        117.250        117.250         -0.846        1008.00 
1965-10-29 Fr       118.250        118.870        118.000        118.250             na        998.400 
1965-10-28 Th       117.750        118.750        117.370        118.250          0.425        912.000 
1965-10-27 We       117.750        118.000        117.620        117.750             na        1104.00 
1965-10-26 Tu       116.870        117.750        116.250        117.750          0.753        1526.40 
1965-10-25 Mo       117.750        118.250        116.870        116.870         -0.747        1161.60 
1965-10-22 Fr       117.620        118.750        117.620        117.750          0.753        1977.60 
1965-10-21 Th       117.250        117.870        116.250        116.870         -0.324        1459.20 
1965-10-20 We       116.000        117.250        115.870        117.250          1.078        2361.60 
1965-10-19 Tu       115.620        116.250        115.500        116.000          0.329        1276.80 
1965-10-18 Mo       115.370        115.870        115.000        115.620          0.217        2198.40 
1965-10-15 Fr       115.120        115.870        115.120        115.370          0.217        1142.40 
1965-10-14 Th       117.370        117.370        115.000        115.120         -2.026        1459.20 
1965-10-13 We       117.870        118.250        117.120        117.500         -0.314        960.000 
1965-10-12 Tu       118.120        118.750        117.620        117.870         -0.212        960.000 
1965-10-11 Mo       117.870        119.000        117.870        118.120          0.639        1267.20 
1965-10-08 Fr       118.000        119.000        117.370        117.370         -0.534        1094.40 
1965-10-07 Th       118.750        118.750        118.000        118.000         -0.632        921.600 
1965-10-06 We       117.750        119.500        116.870        118.750          0.849        4704.00 
1965-10-05 Tu       115.750        117.870        115.500        117.750          1.728        2121.60 
1965-10-04 Mo       116.870        117.000        115.500        115.750         -0.958        1459.20 
1965-10-01 Fr       117.000        117.500        116.620        116.870         -0.111        3849.60 
1965-09-30 Th       117.750        117.750        117.000        117.000         -0.738        2006.40 
1965-09-29 We       117.500        119.250        114.620        117.870          0.315        4713.60 
1965-09-28 Tu       119.000        119.000        117.120        117.500         -1.977        2496.00 
1965-09-27 Mo       115.120        120.250        115.120        119.870          4.126        3072.00 
1965-09-24 Fr       112.120        115.370        111.750        115.120          2.676        1872.00 
1965-09-23 Th       113.870        115.000        112.000        112.120         -1.537        220.800 
1965-09-22 We       112.750        114.000        112.620        113.870          0.993        1161.60 
1965-09-21 Tu       113.250        114.250        112.250        112.750         -0.442        1564.80 
1965-09-20 Mo       112.000        113.250        111.620        113.250          1.116        2582.40 
1965-09-17 Fr       112.000        112.000        110.250        112.000         -0.329        1756.80 
1965-09-16 Th       111.750        112.500        111.750        112.370          1.234        1363.20 
1965-09-15 We       110.750        111.750        110.250        111.000          0.226        1708.80 
1965-09-14 Tu       111.250        112.000        110.250        110.750         -0.449        2227.20 
1965-09-13 Mo       109.500        111.500        109.250        111.250          1.598        2390.40 
1965-09-10 Fr       108.120        109.500        107.750        109.500          1.276        1920.00 
1965-09-09 Th       108.620        109.370        108.120        108.120         -0.460        1699.20 
1965-09-08 We       107.500        109.000        107.120        108.620          1.042        1142.40 
1965-09-07 Tu       107.750        108.120        107.120        107.500         -0.232        1507.20 
1965-09-06 Mo            na             na             na             na             na             na 
1965-09-03 Fr       106.370        107.750        106.370        107.750          2.133        1900.80 
1965-09-02 Th       104.250        106.000        104.250        105.500          1.569        1334.40 
1965-09-01 We       104.620        104.870        103.000        103.870         -0.717        1699.20 
1965-08-31 Tu       106.000        106.620        103.750        104.620         -1.302        2870.40 
1965-08-30 Mo       104.500        106.000        104.500        106.000          1.679        1737.60 
1965-08-27 Fr       105.000        105.000        103.750        104.250         -0.714        1113.60 
1965-08-26 Th       103.620        105.000        103.620        105.000          1.823        1459.20 
1965-08-25 We       101.870        103.870        101.870        103.120          1.346        969.600 
1965-08-24 Tu       101.500        102.620        101.500        101.750          0.494        1104.00 
1965-08-23 Mo       101.500        101.500        100.870        101.250         -0.609        950.400 
1965-08-20 Fr       102.250        102.370        101.620        101.870         -0.372        806.400 
1965-08-19 Th       103.000        103.620        102.120        102.250         -0.728        1046.40 
1965-08-18 We       103.250        104.000        102.870        103.000         -0.242        950.400 
1965-08-17 Tu       102.870        103.750        102.870        103.250          0.487        931.200 
1965-08-16 Mo       104.370        104.500        102.750        102.750         -1.552        1036.80 
1965-08-13 Fr       104.870        105.120        104.250        104.370         -0.477        1248.00 
1965-08-12 Th       104.000        105.000        104.000        104.870          1.080        2025.60 
1965-08-11 We       102.870        103.750        102.870        103.750          1.467        1526.40 
1965-08-10 Tu       101.870        102.620        101.370        102.250          0.373        806.400 
1965-08-09 Mo       103.500        103.750        101.870        101.870         -1.575        1017.60 
1965-08-06 Fr       102.000        103.870        101.750        103.500          1.471        1372.80 
1965-08-05 Th       102.500        102.620        101.370        102.000         -0.488        1075.20 
1965-08-04 We       102.500        103.000        102.370        102.500             na        1017.60 
1965-08-03 Tu       100.620        102.500        100.370        102.500          1.868        1660.80 
1965-08-02 Mo       100.620        100.750         99.750        100.620             na        912.000 
1965-07-30 Fr       100.370        100.750         99.750        100.620          0.249        912.000 
1965-07-29 Th        99.870        100.620         99.870        100.370          0.874        1574.40 
1965-07-28 We        97.620         99.750         97.500         99.500          1.926        1449.60 
1965-07-27 Tu        97.870         98.370         97.370         97.620         -0.255        1123.20 
1965-07-26 Mo        98.500         98.750         97.620         97.870         -0.640        979.200 
1965-07-23 Fr        97.750         98.500         96.620         98.500          0.767        1296.00 
1965-07-22 Th        96.870         98.000         96.870         97.750          1.170        1027.20 
1965-07-21 We        96.500         97.120         96.500         96.620          0.259        969.600 
1965-07-20 Tu        97.500         97.500         96.250         96.370         -1.663        1228.80 
1965-07-19 Mo        99.870         99.870         98.000         98.000         -1.872        1315.20 
1965-07-16 Fr        99.870         99.870         99.250         99.870         -0.130        777.600 
1965-07-15 Th       100.500        101.120         99.750        100.000         -0.498        1238.40 
1965-07-14 We        99.250        100.500         99.250        100.500          1.515        1104.00 
1965-07-13 Tu        99.500         99.870         98.620         99.000         -0.503        1958.40 
1965-07-12 Mo       101.000        101.370         99.500         99.500         -1.485        1507.20 
1965-07-09 Fr       100.120        101.500        100.120        101.000          1.000        1622.40 
1965-07-08 Th        98.620        100.250         98.120        100.000          1.399        1593.60 
1965-07-07 We        98.620         98.750         98.000         98.620             na        1008.00 
1965-07-06 Tu        98.250         98.750         97.750         98.620          0.377        1094.40 
1965-07-05 Mo            na             na             na             na             na             na 
1965-07-02 Fr        97.000         98.250         97.000         98.250          1.550        1507.20 
1965-07-01 Th        95.870         96.750         95.750         96.750          0.918        1680.00 
1965-06-30 We        94.620         95.870         94.620         95.870          2.261        2832.00 
1965-06-29 Tu        91.620         93.750         91.620         93.750          2.459        4886.40 
1965-06-28 Mo        93.250         93.250         91.500         91.500         -2.525        2659.20 
1965-06-25 Fr        94.870         94.870         93.620         93.870         -1.573        1862.40 
1965-06-24 Th        97.620         97.620         95.370         95.370         -2.305        1478.40 
1965-06-23 We        97.620         98.370         97.620         97.620             na        1209.60 
1965-06-22 Tu        97.870         98.370         97.620         97.620         -0.255        1065.60 
1965-06-21 Mo        97.000         97.870         96.620         97.870          0.897        1440.00 
1965-06-18 Fr        98.000         98.120         96.870         97.000         -1.020        1008.00 
1965-06-17 Th        97.250         98.000         97.250         98.000          0.771        1267.20 
1965-06-16 We        97.000         98.000         97.000         97.250          1.039        3216.00 
1965-06-15 Tu        95.620         96.500         93.750         96.250          0.659        3849.60 
1965-06-14 Mo        96.620         97.370         94.250         95.620         -1.035        2073.60 
1965-06-11 Fr        96.370         97.500         96.370         96.620          0.646        1411.20 
1965-06-10 Th        97.370         98.620         95.500         96.000         -1.407        2668.80 
1965-06-09 We        99.000         99.000         97.370         97.370         -1.894        2620.80 
1965-06-08 Tu       100.620        100.620         98.870         99.250         -1.849        1276.80 
1965-06-07 Mo       100.500        101.250         99.370        101.120          0.617        1814.40 
1965-06-04 Fr       100.500        100.500         99.500        100.500         -0.119        1257.60 
1965-06-03 Th       101.370        101.750        100.120        100.620         -0.740        988.800 
1965-06-02 We       102.500        102.500        100.500        101.370         -1.343        2073.60 
1965-06-01 Tu       103.370        103.870        102.500        102.750         -0.600        979.200 
1965-05-31 Mo            na             na             na             na             na             na 
1965-05-28 Fr       102.250        103.370        102.000        103.370          1.095        1046.40 
1965-05-27 Th       102.000        102.370        101.250        102.250          0.245        912.000 
1965-05-26 We       101.870        102.500        101.870        102.000          0.246        1113.60 
1965-05-25 Tu       101.250        102.370        101.250        101.750          0.623        1267.20 
1965-05-24 Mo       103.000        103.250        100.500        101.120         -1.825        1584.00 
1965-05-21 Fr       103.000        103.370        102.620        103.000             na        864.000 
1965-05-20 Th       104.500        104.750        103.000        103.000         -1.435        1478.40 
1965-05-19 We       104.620        104.870        104.250        104.500         -0.115        1056.00 
1965-05-18 Tu       104.250        104.750        104.250        104.620          0.355        873.600 
1965-05-17 Mo       106.000        106.120        104.250        104.250         -1.651        1113.60 
1965-05-14 Fr       106.250        106.370        105.620        106.000         -0.235        979.200 
1965-05-13 Th       106.120        106.750        106.120        106.250          0.236        960.000 
1965-05-12 We       105.870        106.620        105.750        106.000          0.123        1564.80 
1965-05-11 Tu       105.750        105.870        105.250        105.870          0.113        624.000 
1965-05-10 Mo       105.250        105.750        104.870        105.750          0.475        806.400 
1965-05-07 Fr       105.870        105.870        105.000        105.250         -1.053        1612.80 
1965-05-06 Th       106.000        106.370        105.500        106.370          0.349        1200.00 
1965-05-05 We       105.750        106.620        105.620        106.000          0.236        1516.80 
1965-05-04 Tu       105.120        105.870        104.500        105.750          0.599        1526.40 
1965-05-03 Mo       104.620        105.370        104.620        105.120          0.835        1747.20 
1965-04-30 Fr       103.750        104.250        103.750        104.250          0.482        1257.60 
1965-04-29 Th       101.870        103.870        101.870        103.750          1.966        1344.00 
1965-04-28 We       102.870        103.000        101.750        101.750         -1.089        1420.80 
1965-04-27 Tu       102.750        103.250        102.620        102.870          0.117        1094.40 
1965-04-26 Mo       102.870        102.870        102.370        102.750         -0.117        720.000 
1965-04-23 Fr       103.000        103.120        102.500        102.870         -0.126        806.400 
1965-04-22 Th       102.750        103.370        102.750        103.000          0.370        1075.20 
1965-04-21 We       102.250        102.750        102.120        102.620          0.362        720.000 
1965-04-20 Tu       102.870        103.370        102.120        102.250         -0.603        1123.20 
1965-04-19 Mo       103.000        103.870        102.870        102.870         -0.126        1084.80 
1965-04-16 Fr            na             na             na             na             na             na 
1965-04-15 Th       102.750        103.250        102.370        103.000          0.243        1555.20 
1965-04-14 We       102.500        103.000        102.500        102.750          0.244        1084.80 
1965-04-13 Tu       102.250        103.000        102.250        102.500          0.372        1660.80 
1965-04-12 Mo       102.620        102.750        101.620        102.120         -0.487        883.200 
1965-04-09 Fr       102.620        103.370        102.620        102.620          0.244        1555.20 
1965-04-08 Th       101.000        102.500        101.000        102.370          1.356        1737.60 
1965-04-07 We       101.000        101.250        100.250        101.000             na        998.400 
1965-04-06 Tu       100.250        101.000        100.250        101.000          0.748        1123.20 
1965-04-05 Mo        99.870        100.500         99.750        100.250          0.380        1574.40 
1965-04-02 Fr       100.000        100.250         99.620         99.870         -0.130        1516.80 
1965-04-01 Th        99.870        100.250         99.870        100.000          0.503        1689.60 
1965-03-31 We        99.250         99.500         98.500         99.500          0.252        1430.40 
1965-03-30 Tu        98.620         99.250         98.620         99.250          0.639        1027.20 
1965-03-29 Mo       100.000        101.000         98.250         98.620         -1.380        1843.20 
1965-03-26 Fr       103.000        103.000        100.000        100.000         -2.913        1516.80 
1965-03-25 Th       103.870        104.000        102.500        103.000         -0.838        1324.80 
1965-03-24 We       103.250        103.870        103.250        103.870          0.972        1382.40 
1965-03-23 Tu       102.370        103.000        102.370        102.870          0.606        1276.80 
1965-03-22 Mo       102.750        102.870        102.250        102.250         -0.487        1036.80 
1965-03-19 Fr       102.750        102.750        102.370        102.750             na        1161.60 
1965-03-18 Th       102.620        102.870        102.500        102.750          0.127        1526.40 
1965-03-17 We       102.620        103.250        102.620        102.620          0.244        1459.20 
1965-03-16 Tu       102.370        103.000        102.370        102.370          0.117        1219.20 
1965-03-15 Mo       102.500        104.370        102.120        102.250         -0.244        2035.20 
1965-03-12 Fr       100.500        102.500        100.500        102.500          2.122        2400.00 
1965-03-11 Th        99.370        100.500         99.370        100.370          1.261        2582.40 
1965-03-10 We        99.120         99.370         99.000         99.120             na        864.000 
1965-03-09 Tu        99.250         99.250         98.750         99.120         -0.131        969.600 
1965-03-08 Mo        99.750         99.870         99.250         99.250         -0.501        1180.80 
1965-03-05 Fr        99.500         99.750         98.870         99.750          0.251        1334.40 
1965-03-04 Th        99.620         99.870         99.370         99.500         -0.120        1113.60 
1965-03-03 We       100.120        100.370         99.620         99.620         -0.499        1238.40 
1965-03-02 Tu        98.750        100.120         98.750        100.120          1.645        3849.60 
1965-03-01 Mo        99.870         99.870         98.500         98.500         -1.372        1766.40 
1965-02-26 Fr        99.620        100.000         99.000         99.870          0.251        2092.80 
1965-02-25 Th        98.000         99.620         98.000         99.620          1.788        2726.40 
1965-02-24 We        96.620         97.870         96.370         97.870          1.294        2745.60 
1965-02-23 Tu        96.750         97.120         96.250         96.620         -0.134        1948.80 
1965-02-22 Mo            na             na             na             na             na             na 
1965-02-19 Fr        97.370         97.750         96.750         96.750         -0.637        1161.60 
1965-02-18 Th        96.500         97.870         96.500         97.370          1.164        1564.80 
1965-02-17 We        95.250         96.250         95.250         96.250          1.316        1132.80 
1965-02-16 Tu        95.870         95.870         94.620         95.000         -1.165        1161.60 
1965-02-15 Mo        96.250         97.000         96.000         96.120         -0.135        1756.80 
1965-02-12 Fr        96.000         96.870         95.620         96.250          0.260        1766.40 
1965-02-11 Th        97.500         97.500         96.000         96.000         -1.659        1900.80 
1965-02-10 We        98.870         99.370         97.620         97.620         -1.264        2256.00 
1965-02-09 Tu        98.750         99.250         98.620         98.870          0.122        1286.40 
1965-02-08 Mo        98.620         98.870         97.370         98.750          0.132        2553.60 
1965-02-05 Fr        99.870        100.000         98.500         98.620         -1.252        1862.40 
1965-02-04 Th        99.750        100.500         99.500         99.870          0.120        4214.40 
1965-02-03 We        99.120         99.750         99.120         99.750          0.758        1785.60 
1965-02-02 Tu        99.120         99.120         98.370         99.000         -0.121        1209.60 
1965-02-01 Mo        99.250         99.250         98.500         99.120         -0.252        3168.00 
1965-01-29 Fr        98.870         99.620         98.870         99.370          0.883        2140.80 
1965-01-28 Th        98.000         98.870         98.000         98.500          0.767        2380.80 
1965-01-27 We        97.370         97.750         97.370         97.750          0.390        1824.00 
1965-01-26 Tu        98.000         98.000         97.250         97.370         -0.764        1411.20 
1965-01-25 Mo        97.870         98.250         97.870         98.120          0.379        1334.40 
1965-01-22 Fr        97.870         98.000         97.620         97.750         -0.123        1478.40 
1965-01-21 Th        97.000         97.870         96.750         97.870          0.897        2160.00 
1965-01-20 We        97.500         98.120         96.750         97.000         -0.513        2486.40 
1965-01-19 Tu        97.000         97.620         97.000         97.500          0.650        1104.00 
1965-01-18 Mo        97.370         97.370         96.500         96.870         -0.768        1881.60 
1965-01-15 Fr        98.000         98.000         97.370         97.620         -0.510        1612.80 
1965-01-14 Th        97.620         98.250         97.620         98.120          0.895        3139.20 
1965-01-13 We        95.870         97.500         95.870         97.250          1.705        2524.80 
1965-01-12 Tu        94.750         95.620         94.620         95.620          0.918        2016.00 
1965-01-11 Mo        94.370         94.870         94.370         94.750          0.531        1766.40 
1965-01-08 Fr        95.000         95.000         94.120         94.250         -0.789        1516.80 
1965-01-07 Th        93.370         95.000         93.370         95.000          2.426        3321.60 
1965-01-06 We        92.370         93.000         92.370         92.750          0.542        1257.60 
1965-01-05 Tu        91.500         92.370         91.500         92.250          1.240        1200.00 
1965-01-04 Mo        92.750         92.750         91.000         91.120         -2.284        1257.60 
1965-01-01 Fr            na             na             na             na             na             na 
1964-12-31 Th        91.000         93.250         91.000         93.250          3.039        3043.20 
1964-12-30 We        90.120         90.750         89.870         90.500          0.422        988.800 
1964-12-29 Tu        90.500         90.500         90.000         90.120         -0.420        950.400 
1964-12-28 Mo        90.870         90.870         89.750         90.500         -0.549        1555.20 
1964-12-25 Fr            na             na             na             na             na             na 
1964-12-24 Th        91.750         91.750         90.620         91.000         -0.817        1200.00 
1964-12-23 We        92.250         92.370         91.120         91.750         -0.542        1161.60 
1964-12-22 Tu        92.000         92.500         91.870         92.250          0.272        1507.20 
1964-12-21 Mo        90.620         92.000         90.620         92.000          1.523        1161.60 
1964-12-18 Fr        90.000         91.250         90.000         90.620          0.689        1334.40 
1964-12-17 Th        89.870         90.120         89.750         90.000          0.145        825.600 
1964-12-16 We        89.870         90.370         89.620         89.870             na        1824.00 
1964-12-15 Tu        89.750         90.250         89.250         89.870          0.134        1372.80 
1964-12-14 Mo        90.620         91.000         89.500         89.750         -0.960        1536.00 
1964-12-11 Fr        90.500         91.120         90.250         90.620          0.133        1353.60 
1964-12-10 Th        91.870         91.870         90.250         90.500         -1.491        1257.60 
1964-12-09 We        92.620         92.620         91.750         91.870         -0.810        902.400 
1964-12-08 Tu        92.750         93.000         92.250         92.620         -0.140        1459.20 
1964-12-07 Mo        92.250         93.250         92.250         92.750          0.684        1833.60 
1964-12-04 Fr        91.500         92.500         91.370         92.120          0.678        1286.40 
1964-12-03 Th        91.120         91.620         91.120         91.500          0.549        1440.00 
1964-12-02 We        90.750         91.500         90.750         91.000          0.275        2313.60 
1964-12-01 Tu        92.500         92.500         90.750         90.750         -2.019        1497.60 
1964-11-30 Mo        93.370         93.620         91.870         92.620         -0.803        2102.40 
1964-11-27 Fr        93.000         93.500         92.750         93.370          0.398        2323.20 
1964-11-26 Th            na             na             na             na             na             na 
1964-11-25 We        92.120         93.000         92.120         93.000          1.230        2496.00 
1964-11-24 Tu        92.000         92.000         90.750         91.870         -0.141        2611.20 
1964-11-23 Mo        91.000         92.120         90.500         92.000          1.099        2899.20 
1964-11-20 Fr        90.000         91.500         90.000         91.000          1.111        3916.80 
1964-11-19 Th        89.620         90.000         89.370         90.000          0.424        2745.60 
1964-11-18 We        88.500         89.620         88.500         89.620          1.841        3369.60 
1964-11-17 Tu        88.250         88.250         87.750         88.000         -0.283        864.000 
1964-11-16 Mo        88.120         88.250         87.870         88.250          0.148        1094.40 
1964-11-13 Fr        88.370         88.370         88.000         88.120         -0.283        1075.20 
1964-11-12 Th        87.620         88.370         87.620         88.370          0.856        1084.80 
1964-11-11 We        87.500         87.750         87.250         87.620          0.137        643.200 
1964-11-10 Tu        88.500         88.500         87.500         87.500         -1.264        950.400 
1964-11-09 Mo        88.500         88.870         88.370         88.620          0.136        1104.00 
1964-11-06 Fr        88.120         88.750         88.120         88.500          0.431        2016.00 
1964-11-05 Th        87.500         88.120         87.500         88.120          0.709        1036.80 
1964-11-04 We        87.500         87.620         87.120         87.500             na        950.400 
1964-11-03 Tu            na             na             na             na             na             na 
1964-11-02 Mo        87.500         87.750         87.250         87.500             na        1113.60 
1964-10-30 Fr        87.120         87.870         87.120         87.500          0.575        998.400 
1964-10-29 Th        87.750         88.000         87.000         87.000         -0.855        681.600 
1964-10-28 We        88.000         88.000         87.500         87.750         -0.284        979.200 
1964-10-27 Tu        88.370         88.750         88.000         88.000         -0.419        931.200 
1964-10-26 Mo        88.620         89.000         88.370         88.370         -0.282        1334.40 
1964-10-23 Fr        88.500         88.620         88.000         88.620          0.136        883.200 
1964-10-22 Th        87.500         88.500         87.500         88.500          1.143        1488.00 
1964-10-21 We        87.620         87.870         87.370         87.500         -0.137        835.200 
1964-10-20 Tu        87.000         87.870         86.870         87.620          0.713        1008.00 
1964-10-19 Mo        86.620         87.120         86.620         87.000          0.439        1257.60 
1964-10-16 Fr        86.000         86.870         86.000         86.620          0.873        2764.80 
1964-10-15 Th        86.870         87.120         84.370         85.870         -1.151        2121.60 
1964-10-14 We        86.750         87.370         86.500         86.870          0.138        1305.60 
1964-10-13 Tu        87.000         87.370         86.750         86.750         -0.287        1123.20 
1964-10-12 Mo        88.000         88.370         87.000         87.000         -1.136        816.000 
1964-10-09 Fr        89.370         89.870         87.750         88.000         -1.533        1564.80 
1964-10-08 Th        89.370         89.620         89.120         89.370             na        931.200 
1964-10-07 We        89.370         89.500         89.120         89.370             na        1353.60 
1964-10-06 Tu        89.620         89.750         89.370         89.370         -0.279        1075.20 
1964-10-05 Mo        89.500         90.000         89.250         89.620          0.134        2208.00 
1964-10-02 Fr        89.250         89.750         89.120         89.500          0.280        1536.00 
1964-10-01 Th        89.370         89.750         89.250         89.250         -0.134        1824.00 
1964-09-30 We        89.750         89.870         89.250         89.370         -0.423        940.800 
1964-09-29 Tu        89.500         89.870         89.370         89.750          0.279        1420.80 
1964-09-28 Mo        88.870         89.620         88.750         89.500          0.709        1929.60 
1964-09-25 Fr        88.750         89.000         88.500         88.870          0.135        1459.20 
1964-09-24 Th        88.000         88.870         87.870         88.750          0.852        1507.20 
1964-09-23 We        87.370         88.000         87.370         88.000          0.721        1123.20 
1964-09-22 Tu        87.000         87.500         87.000         87.370          0.425        1219.20 
1964-09-21 Mo        87.000         87.620         87.000         87.000             na        1113.60 
1964-09-18 Fr        88.250         88.500         86.870         87.000         -1.416        1852.80 
1964-09-17 Th        87.870         88.370         87.870         88.250          0.719        1411.20 
1964-09-16 We        87.620         88.000         87.620         87.620             na        2112.00 
1964-09-15 Tu        88.000         88.000         87.620         87.620         -0.432        1526.40 
1964-09-14 Mo        88.250         88.370         87.750         88.000         -0.283        1555.20 
1964-09-11 Fr        87.750         88.500         87.750         88.250          0.719        1977.60 
1964-09-10 Th        87.000         87.750         87.000         87.620          0.713        1718.40 
1964-09-09 We        87.120         87.370         86.500         87.000         -0.138        1766.40 
1964-09-08 Tu        87.000         87.250         86.620         87.120          0.138        1497.60 
1964-09-07 Mo            na             na             na             na             na             na 
1964-09-04 Fr        86.870         87.370         86.620         87.000          0.150        1900.80 
1964-09-03 Th        85.750         86.870         85.500         86.870          1.306        2227.20 
1964-09-02 We        85.000         85.750         83.500         85.750          0.882        2064.00 
1964-09-01 Tu        84.000         85.000         84.000         85.000          1.190        1996.80 
1964-08-31 Mo        84.120         84.120         83.620         84.000         -0.143        1190.40 
1964-08-28 Fr        83.500         84.620         83.500         84.120          1.045        1756.80 
1964-08-27 Th        82.000         83.250         82.000         83.250          1.524        931.200 
1964-08-26 We        83.120         83.370         81.870         82.000         -1.347        1276.80 
1964-08-25 Tu        83.370         83.620         83.120         83.120         -0.300        1296.00 
1964-08-24 Mo        83.620         83.750         83.120         83.370         -0.299        1372.80 
1964-08-21 Fr        83.620         83.870         83.370         83.620             na        1756.80 
1964-08-20 Th        83.500         84.000         83.500         83.620          0.144        1497.60 
1964-08-19 We        82.870         83.750         82.370         83.500          0.760        2563.20 
1964-08-18 Tu        82.000         82.870         81.750         82.870          1.061        1564.80 
1964-08-17 Mo        81.620         82.000         81.500         82.000          0.466        1776.00 
1964-08-14 Fr        82.120         82.620         81.620         81.620         -0.609        1651.20 
1964-08-13 Th        81.750         82.620         81.750         82.120          0.761        2841.60 
1964-08-12 We        81.120         81.620         81.000         81.500          0.468        1564.80 
1964-08-11 Tu        81.750         82.120         81.120         81.120         -0.771        1478.40 
1964-08-10 Mo        82.750         83.120         81.370         81.750         -1.208        1785.60 
1964-08-07 Fr        82.000         82.870         81.870         82.750          0.915        1574.40 
1964-08-06 Th        82.870         83.250         82.000         82.000         -1.050        1603.20 
1964-08-05 We        83.000         83.000         81.750         82.870         -0.157        2313.60 
1964-08-04 Tu        83.500         83.750         82.750         83.000         -0.599        1776.00 
1964-08-03 Mo        83.370         83.870         83.250         83.500          0.156        1353.60 
1964-07-31 Fr        83.500         84.000         83.370         83.370         -0.156        1411.20 
1964-07-30 Th        83.120         83.750         82.750         83.500          0.457        1593.60 
1964-07-29 We        82.370         83.870         82.370         83.120          0.911        2246.40 
1964-07-28 Tu        82.870         82.870         81.870         82.370         -0.603        1622.40 
1964-07-27 Mo        84.750         85.120         82.750         82.870         -2.218        2131.20 
1964-07-24 Fr        84.620         85.250         84.620         84.750          0.154        1132.80 
1964-07-23 Th        85.620         85.750         84.620         84.620         -1.168        1296.00 
1964-07-22 We        85.000         85.750         84.870         85.620          0.729        4348.80 
1964-07-21 Tu        85.000         85.120         84.620         85.000             na        2246.40 
1964-07-20 Mo        85.250         85.370         85.000         85.000         -0.293        1622.40 
1964-07-17 Fr        84.000         85.250         83.870         85.250          1.488        4713.60 
1964-07-16 Th        83.620         84.250         83.120         84.000          0.454        1910.40 
1964-07-15 We        83.000         83.620         82.750         83.620          0.747        1334.40 
1964-07-14 Tu        83.000         83.250         82.870         83.000             na        1180.80 
1964-07-13 Mo        82.120         83.250         82.120         83.000          1.380        3168.00 
1964-07-10 Fr        82.000         82.120         81.750         81.870         -0.159        2428.80 
1964-07-09 Th        81.370         82.370         81.250         82.000          0.774        1824.00 
1964-07-08 We        82.250         82.500         81.250         81.370         -1.070        1497.60 
1964-07-07 Tu        82.620         83.000         82.250         82.250         -0.448        2083.20 
1964-07-06 Mo        82.120         82.870         81.870         82.620          0.609        2198.40 
1964-07-03 Fr            na             na             na             na             na             na 
1964-07-02 Th        80.870         82.500         80.870         82.120          1.697        2736.00 
1964-07-01 We        79.870         80.750         79.870         80.750          1.254        2668.80 
1964-06-30 Tu        79.620         80.120         79.620         79.750          0.314        1747.20 
1964-06-29 Mo        79.250         79.750         79.250         79.500          0.633        1843.20 
1964-06-26 Fr        79.250         79.250         78.750         79.000         -0.315        1881.60 
1964-06-25 Th        79.250         79.370         78.750         79.250             na        1804.80 
1964-06-24 We        79.750         79.870         79.250         79.250         -0.627        2044.80 
1964-06-23 Tu        79.870         80.120         79.750         79.750         -0.150        1353.60 
1964-06-22 Mo        79.870         80.120         79.750         79.870             na        1996.80 
1964-06-19 Fr        79.870         80.120         79.870         79.870             na        1334.40 
1964-06-18 Th        80.120         80.250         79.870         79.870         -0.312        1286.40 
1964-06-17 We        79.620         80.120         79.620         80.120          1.098        1929.60 
1964-06-16 Tu        80.120         80.120         79.120         79.250         -1.394        1632.00 
1964-06-15 Mo        80.000         80.370         80.000         80.370          0.463        2179.20 
1964-06-12 Fr        80.370         80.500         80.000         80.000         -0.460        1776.00 
1964-06-11 Th        79.370         80.500         79.250         80.370          1.260        2601.60 
1964-06-10 We        79.370         79.620         79.120         79.370             na        1459.20 
1964-06-09 Tu        79.500         79.620         79.000         79.370         -0.164        1996.80 
1964-06-08 Mo        79.500         79.870         79.370         79.500             na        1036.80 
1964-06-05 Fr        79.120         79.870         78.870         79.500          0.480        2294.40 
1964-06-04 Th        80.120         80.120         79.120         79.120         -1.248        2390.40 
1964-06-03 We        80.370         80.620         80.000         80.120         -0.311        1948.80 
1964-06-02 Tu        81.120         81.120         80.250         80.370         -0.925        1776.00 
1964-06-01 Mo        81.000         81.120         80.620         81.120          0.148        1545.60 
1964-05-29 Fr            na             na             na             na             na             na 
1964-05-28 Th        81.120         81.250         80.620         81.000         -0.148        1440.00 
1964-05-27 We        81.120         81.370         80.500         81.120             na        1996.80 
1964-05-26 Tu        82.250         82.370         81.120         81.120         -1.374        1334.40 
1964-05-25 Mo        82.620         82.620         82.250         82.250         -0.604        1190.40 
1964-05-22 Fr        82.750         82.870         82.500         82.750             na        1075.20 
1964-05-21 Th        82.620         82.870         81.620         82.750          0.157        2438.40 
1964-05-20 We        82.250         83.000         82.000         82.620          0.450        2054.40 
1964-05-19 Tu        83.750         83.750         82.120         82.250         -1.932        1632.00 
1964-05-18 Mo        83.500         84.370         83.500         83.870          0.443        2054.40 
1964-05-15 Fr        83.370         83.750         82.870         83.500          0.156        1891.20 
1964-05-14 Th        81.870         83.370         81.870         83.370          1.982        2784.00 
1964-05-13 We        80.750         82.120         80.750         81.750          1.402        2544.00 
1964-05-12 Tu        82.620         82.870         80.620         80.620         -2.421        2208.00 
1964-05-11 Mo        82.870         83.000         82.370         82.620         -0.302        1718.40 
1964-05-08 Fr        83.120         83.120         82.500         82.870         -0.301        1344.00 
1964-05-07 Th        82.620         83.250         82.120         83.120          0.605        1353.60 
1964-05-06 We        82.500         83.000         82.250         82.620          0.145        1315.20 
1964-05-05 Tu        83.120         83.120         81.870         82.500         -0.901        1555.20 
1964-05-04 Mo        83.250         83.370         82.750         83.250             na        1747.20 
1964-05-01 Fr        82.500         83.370         82.500         83.250          1.068        1670.40 
1964-04-30 Th        83.250         83.250         82.250         82.370         -1.199        3091.20 
1964-04-29 We        84.120         84.370         83.120         83.370         -0.892        2438.40 
1964-04-28 Tu        83.120         84.370         83.120         84.120          1.203        1766.40 
1964-04-27 Mo        84.750         84.750         83.000         83.120         -2.062        2832.00 
1964-04-24 Fr        85.620         85.620         84.620         84.870         -1.026        1507.20 
1964-04-23 Th        86.000         86.250         85.620         85.750         -0.291        940.800 
1964-04-22 We        86.000         86.000         85.620         86.000         -0.290        960.000 
1964-04-21 Tu        86.370         86.750         86.250         86.250         -0.139        2160.00 
1964-04-20 Mo        86.250         86.620         86.250         86.370          0.290        1430.40 
1964-04-17 Fr        85.750         86.500         85.750         86.120          0.584        1766.40 
1964-04-16 Th        85.750         86.120         85.500         85.620         -0.152        1411.20 
1964-04-15 We        85.750         86.000         85.250         85.750             na        1420.80 
1964-04-14 Tu        86.000         86.250         85.500         85.750         -0.291        796.800 
1964-04-13 Mo        86.500         87.000         86.000         86.000         -0.578        1315.20 
1964-04-10 Fr        87.000         87.250         86.500         86.500         -0.575        998.400 
1964-04-09 Th        87.370         87.500         87.000         87.000         -0.423        988.800 
1964-04-08 We        87.250         87.750         87.000         87.370          0.138        864.000 
1964-04-07 Tu        88.250         88.370         87.250         87.250         -1.133        1084.80 
1964-04-06 Mo        88.620         88.750         88.000         88.250         -0.418        825.600 
1964-04-03 Fr        88.000         88.750         87.870         88.620          0.705        1046.40 
1964-04-02 Th        88.620         88.870         87.750         88.000         -0.700        864.000 
1964-04-01 We        87.370         89.120         87.370         88.620          1.570        1334.40 
1964-03-31 Tu        86.750         87.500         86.750         87.250          0.576        1382.40 
1964-03-30 Mo        86.620         87.120         86.620         86.750          0.150        1248.00 
1964-03-27 Fr            na             na             na             na             na             na 
1964-03-26 Th        85.500         87.000         85.500         86.620          1.607        1468.80 
1964-03-25 We        85.870         86.000         84.750         85.250         -0.722        1785.60 
1964-03-24 Tu        86.620         86.620         85.750         85.870         -0.866        1622.40 
1964-03-23 Mo        87.500         87.870         86.000         86.620         -1.006        1881.60 
1964-03-20 Fr        88.500         88.870         87.250         87.500         -1.130        1536.00 
1964-03-19 Th        89.120         89.120         88.120         88.500         -0.696        1689.60 
1964-03-18 We        90.250         90.250         88.870         89.120         -1.252        1478.40 
1964-03-17 Tu        89.750         90.500         89.750         90.250          0.703        2284.80 
1964-03-16 Mo        89.620         90.120         89.620         89.620             na        1324.80 
1964-03-13 Fr        90.000         91.120         89.620         89.620         -0.422        1497.60 
1964-03-12 Th        90.250         90.620         90.000         90.000         -0.277        2457.60 
1964-03-11 We        89.370         90.620         89.370         90.250          1.553        6566.40 
1964-03-10 Tu        87.500         88.870         87.120         88.870          1.566        4435.20 
1964-03-09 Mo        87.000         87.620         86.500         87.500          0.575        2188.80 
1964-03-06 Fr        86.870         87.500         86.370         87.000          0.150        2246.40 
1964-03-05 Th        87.250         87.250         86.620         86.870         -0.436        1142.40 
1964-03-04 We        86.870         87.620         86.870         87.250          0.576        1257.60 
1964-03-03 Tu        86.370         87.120         86.370         86.750          0.732        1430.40 
1964-03-02 Mo        85.870         86.500         85.870         86.120          0.584        1161.60 
1964-02-28 Fr        85.870         85.870         85.370         85.620         -0.291        1065.60 
1964-02-27 Th        85.750         86.370         85.620         85.870          0.140        1046.40 
1964-02-26 We        85.250         86.000         85.120         85.750          0.587        1200.00 
1964-02-25 Tu        85.500         85.500         84.500         85.250         -0.583        2515.20 
1964-02-24 Mo        87.500         87.870         85.750         85.750         -2.000        1756.80 
1964-02-21 Fr            na             na             na             na             na             na 
1964-02-20 Th        87.370         87.750         87.250         87.500          0.149        940.800 
1964-02-19 We        87.500         88.000         87.250         87.370         -0.149        1276.80 
1964-02-18 Tu        87.870         88.000         87.250         87.500         -0.421        1449.60 
1964-02-17 Mo        88.620         88.620         87.870         87.870         -1.125        1305.60 
1964-02-14 Fr        88.870         88.870         88.500         88.870         -0.426        1161.60 
1964-02-13 Th        89.620         89.620         88.750         89.250         -0.413        1401.60 
1964-02-12 We        88.750         89.750         88.750         89.620          1.128        1891.20 
1964-02-11 Tu        87.870         88.750         87.870         88.620          1.141        1497.60 
1964-02-10 Mo        88.000         88.250         87.620         87.620         -0.432        1104.00 
1964-02-07 Fr        87.870         88.000         87.620         88.000          0.148        1296.00 
1964-02-06 Th        87.870         88.000         87.620         87.870             na        1142.40 
1964-02-05 We        88.250         88.250         87.500         87.870         -0.712        1142.40 
1964-02-04 Tu        88.750         88.870         88.120         88.500         -0.282        1046.40 
1964-02-03 Mo        88.000         89.000         88.000         88.750          1.001        2678.40 
1964-01-31 Fr        86.870         88.000         86.620         87.870          1.151        1968.00 
1964-01-30 Th        86.000         87.000         85.870         86.870          1.012        1699.20 
1964-01-29 We        85.750         86.250         85.750         86.000          0.292        1190.40 
1964-01-28 Tu        86.120         86.120         85.750         85.750         -0.430        1296.00 
1964-01-27 Mo        85.620         86.250         85.620         86.120          0.584        1401.60 
1964-01-24 Fr        85.750         85.870         85.500         85.620         -0.152        892.800 
1964-01-23 Th        85.000         85.750         85.000         85.750          0.882        1670.40 
1964-01-22 We        85.120         86.370         85.000         85.000         -0.141        1430.40 
1964-01-21 Tu        84.750         85.500         84.500         85.120          0.437        777.600 
1964-01-20 Mo        85.120         85.370         84.620         84.750         -0.435        960.000 
1964-01-17 Fr        84.870         85.250         84.500         85.120          0.295        1238.40 
1964-01-16 Th        85.370         85.620         84.750         84.870         -0.586        1152.00 
1964-01-15 We        85.370         86.000         85.120         85.370             na        1027.20 
1964-01-14 Tu        85.120         85.750         84.750         85.370          0.294        1353.60 
1964-01-13 Mo        86.500         86.500         85.120         85.120         -2.015        1459.20 
1964-01-10 Fr        87.120         87.250         86.000         86.870         -0.287        1065.60 
1964-01-09 Th        87.250         87.250         86.370         87.120         -0.286        1056.00 
1964-01-08 We        86.500         87.370         86.120         87.370          1.006        1324.80 
1964-01-07 Tu        85.500         87.000         85.250         86.500          1.170        1641.60 
1964-01-06 Mo        86.000         86.000         84.750         85.500         -0.581        1430.40 
1964-01-03 Fr        86.750         87.500         86.000         86.000         -0.865        1046.40 
1964-01-02 Th        87.120         87.870         86.750         86.750         -0.425        1449.60 
1964-01-01 We            na             na             na             na             na             na 
1963-12-31 Tu        86.000         87.500         86.000         87.120          1.598        2092.80 
1963-12-30 Mo        84.250         85.750         84.250         85.750          1.780        1334.40 
1963-12-27 Fr        84.120         85.000         84.120         84.250          0.298        931.200 
1963-12-26 Th        83.370         84.370         83.370         84.000          0.756        672.000 
1963-12-25 We            na             na             na             na             na             na 
1963-12-24 Tu        82.750         83.870         82.750         83.370          0.749        892.800 
1963-12-23 Mo        83.370         83.370         82.620         82.750         -1.040        1036.80 
1963-12-20 Fr        84.000         84.500         83.370         83.620         -0.452        960.000 
1963-12-19 Th        84.620         84.870         83.750         84.000         -0.733        1132.80 
1963-12-18 We        85.370         86.000         84.620         84.620         -0.879        1804.80 
1963-12-17 Tu        85.500         85.750         85.250         85.370         -0.152        1536.00 
1963-12-16 Mo        85.500         86.000         85.000         85.500             na        2035.20 
1963-12-13 Fr        85.000         85.750         85.000         85.500          0.588        2985.60 
1963-12-12 Th        83.870         85.000         83.870         85.000          1.347        2947.20 
1963-12-11 We        83.500         83.870         83.370         83.870          0.443        1536.00 
1963-12-10 Tu        82.750         83.620         82.370         83.500          0.906        1622.40 
1963-12-09 Mo        83.120         83.250         82.750         82.750         -0.445        1756.80 
1963-12-06 Fr        83.120         83.120         82.620         83.120             na        2688.00 
1963-12-05 Th        82.620         83.370         82.620         83.120          0.911        2025.60 
1963-12-04 We        82.250         83.000         82.120         82.370          0.146        1104.00 
1963-12-03 Tu        83.000         83.250         81.870         82.250         -0.904        2044.80 
1963-12-02 Mo        82.500         83.500         82.500         83.000          0.606        2227.20 
1963-11-29 Fr        79.120         82.500         79.000         82.500          4.272        2908.80 
1963-11-28 Th            na             na             na             na             na             na 
1963-11-27 We        79.500         80.250         79.000         79.120         -0.478        1305.60 
1963-11-26 Tu        78.620         79.750         78.620         79.500          5.480        2553.60 
1963-11-25 Mo            na             na             na             na             na             na 
1963-11-22 Fr        78.120         79.370         75.000         75.370         -3.520        2121.60 
1963-11-21 Th        79.500         80.000         78.120         78.120         -1.736        1507.20 
1963-11-20 We        78.500         79.870         78.500         79.500          1.274        1056.00 
1963-11-19 Tu        78.500         80.000         78.500         78.500          0.486        873.600 
1963-11-18 Mo        79.870         80.250         78.120         78.120         -2.191        1161.60 
1963-11-15 Fr        80.620         81.500         79.500         79.870         -0.930        1459.20 
1963-11-14 Th        80.500         81.250         80.500         80.620          0.461        931.200 
1963-11-13 We        81.000         81.000         80.250         80.250         -1.376        912.000 
1963-11-12 Tu        81.750         82.250         81.370         81.370         -0.465        662.400 
1963-11-11 Mo        81.250         82.000         81.120         81.750          0.615        681.600 
1963-11-08 Fr        80.120         81.370         80.120         81.250          1.410        1036.80 
1963-11-07 Th        81.250         81.500         80.120         80.120         -1.391        883.200 
1963-11-06 We        81.870         81.870         80.750         81.250         -0.915        1219.20 
1963-11-05 Tu            na             na             na             na             na             na 
1963-11-04 Mo        82.500         83.120         81.750         82.000         -0.606        1180.80 
1963-11-01 Fr        83.750         84.120         82.500         82.500         -1.493        1286.40 
1963-10-31 Th        83.250         84.000         83.250         83.750          0.758        1468.80 
1963-10-30 We        84.620         84.620         83.000         83.120         -1.923        3369.60 
1963-10-29 Tu        83.120         85.250         83.120         84.750          2.108        5443.20 
1963-10-28 Mo        80.620         83.000         80.620         83.000          3.272        3302.40 
1963-10-25 Fr        80.750         81.000         80.370         80.370         -0.471        979.200 
1963-10-24 Th        80.750         80.870         80.250         80.750             na        777.600 
1963-10-23 We        80.120         80.750         79.870         80.750          0.786        844.800 
1963-10-22 Tu        81.250         81.250         80.120         80.120         -1.391        1228.80 
1963-10-21 Mo        80.870         81.620         80.870         81.250          0.619        1286.40 
1963-10-18 Fr        80.870         81.120         80.500         80.750         -0.148        1680.00 
1963-10-17 Th        80.120         81.000         80.120         80.870          1.252        1987.20 
1963-10-16 We        78.750         80.000         78.750         79.870          1.422        921.600 
1963-10-15 Tu        78.500         79.000         78.500         78.750          0.485        1084.80 
1963-10-14 Mo        78.500         78.750         78.120         78.370         -0.166        940.800 
1963-10-11 Fr        77.750         78.620         77.750         78.500          1.134        1296.00 
1963-10-10 Th        78.000         78.000         77.500         77.620         -0.487        1248.00 
1963-10-09 We        78.500         78.500         77.870         78.000         -0.952        892.800 
1963-10-08 Tu        78.750         79.370         78.370         78.750             na        979.200 
1963-10-07 Mo        80.370         80.500         78.750         78.750         -2.016        969.600 
1963-10-04 Fr        80.000         80.750         79.750         80.370          0.463        1449.60 
1963-10-03 Th        79.750         80.250         79.620         80.000          0.313        508.800 
1963-10-02 We        80.000         80.120         79.620         79.750         -0.313        720.000 
1963-10-01 Tu        79.370         80.120         79.120         80.000          0.794        1084.80 
1963-09-30 Mo        79.750         79.750         79.120         79.370         -0.476        931.200 
1963-09-27 Fr        79.620         80.120         79.370         79.750          0.163        1094.40 
1963-09-26 Th        81.370         81.370         79.620         79.620         -2.307        1363.20 
1963-09-25 We        82.000         82.000         81.000         81.500         -0.610        1296.00 
1963-09-24 Tu        81.870         82.250         81.500         82.000          0.159        758.400 
1963-09-23 Mo        82.250         82.250         81.370         81.870         -0.764        1171.20 
1963-09-20 Fr        83.000         83.120         82.370         82.500         -0.602        1747.20 
1963-09-19 Th        81.750         83.000         81.750         83.000          1.691        1632.00 
1963-09-18 We        82.120         82.870         81.620         81.620         -0.609        1267.20 
1963-09-17 Tu        82.000         83.120         82.000         82.120          0.305        1478.40 
1963-09-16 Mo        83.120         83.370         81.750         81.870         -1.504        1017.60 
1963-09-13 Fr        83.120         83.750         83.120         83.120             na        1756.80 
1963-09-12 Th        82.120         83.250         81.620         83.120          1.218        2563.20 
1963-09-11 We        81.620         82.250         81.620         82.120          0.761        1881.60 
1963-09-10 Tu        81.250         81.870         80.620         81.500          0.308        1238.40 
1963-09-09 Mo        81.620         81.750         81.000         81.250         -0.453        1728.00 
1963-09-06 Fr        81.750         82.370         81.370         81.620         -0.159        2160.00 
1963-09-05 Th        80.750         81.750         80.620         81.750          1.238        1104.00 
1963-09-04 We        81.870         81.870         80.750         80.750         -1.524        1420.80 
1963-09-03 Tu        81.500         82.000         81.370         82.000          0.613        1449.60 
1963-09-02 Mo            na             na             na             na             na             na 
1963-08-30 Fr        81.120         81.500         81.120         81.500          0.779        710.400 
1963-08-29 Th        81.000         81.620         80.870         80.870         -0.160        873.600 
1963-08-28 We        80.250         81.120         80.250         81.000          1.567        873.600 
1963-08-27 Tu        80.870         80.870         79.750         79.750         -1.543        816.000 
1963-08-26 Mo        81.370         81.500         80.620         81.000         -0.455        729.600 
1963-08-23 Fr        81.120         81.620         81.120         81.370          0.308        739.200 
1963-08-22 Th        81.500         81.500         80.870         81.120         -0.466        662.400 
1963-08-21 We        81.120         81.620         81.000         81.500          0.468        864.000 
1963-08-20 Tu        81.370         81.370         80.870         81.120         -0.466        979.200 
1963-08-19 Mo        81.750         81.870         81.250         81.500         -0.306        931.200 
1963-08-16 Fr        81.750         81.870         81.250         81.750             na        902.400 
1963-08-15 Th        81.870         82.120         81.500         81.750         -0.147        1689.60 
1963-08-14 We        81.370         81.870         80.750         81.870          0.614        1344.00 
1963-08-13 Tu        80.370         81.370         80.370         81.370          1.560        1411.20 
1963-08-12 Mo        80.000         80.620         79.750         80.120          0.150        960.000 
1963-08-09 Fr        79.250         80.000         78.620         80.000          0.946        1209.60 
1963-08-08 Th        79.500         79.750         79.120         79.250         -0.314        883.200 
1963-08-07 We        80.250         80.370         79.500         79.500         -0.935        960.000 
1963-08-06 Tu        79.370         80.250         79.370         80.250          1.109        1056.00 
1963-08-05 Mo        78.750         79.500         78.620         79.370          0.787        748.800 
1963-08-02 Fr        78.500         79.000         78.370         78.750          0.318        643.200 
1963-08-01 Th        78.120         78.500         77.870         78.500          0.486        729.600 
1963-07-31 We        77.870         78.500         77.620         78.120          0.321        1372.80 
1963-07-30 Tu        77.000         77.870         77.000         77.870          1.631        1065.60 
1963-07-29 Mo        76.870         77.250         76.370         76.620         -0.325        825.600 
1963-07-26 Fr        76.500         77.000         76.120         76.870          0.484        1142.40 
1963-07-25 Th        77.370         77.870         76.500         76.500         -1.124        1219.20 
1963-07-24 We        76.620         77.620         76.250         77.370          0.979        1584.00 
1963-07-23 Tu        77.750         78.250         76.370         76.620         -1.453        1641.60 
1963-07-22 Mo        78.370         78.750         77.500         77.750         -0.791        902.400 
1963-07-19 Fr        78.870         78.870         78.120         78.370         -0.797        844.800 
1963-07-18 Th        79.250         79.750         79.000         79.000         -0.315        633.600 
1963-07-17 We        79.000         79.870         79.000         79.250          0.316        1257.60 
1963-07-16 Tu        78.500         79.000         78.250         79.000          0.637        1344.00 
1963-07-15 Mo        79.120         79.120         78.500         78.500         -0.946        614.400 
1963-07-12 Fr        79.750         80.250         79.120         79.250         -0.627        969.600 
1963-07-11 Th        79.870         80.500         79.620         79.750         -0.150        912.000 
1963-07-10 We        80.500         80.750         79.750         79.870         -0.783        1180.80 
1963-07-09 Tu        80.250         80.870         79.870         80.500          0.312        1123.20 
1963-07-08 Mo        80.500         80.620         79.750         80.250         -0.311        681.600 
1963-07-05 Fr        80.620         80.750         80.120         80.500         -0.149        672.000 
1963-07-04 Th            na             na             na             na             na             na 
1963-07-03 We        79.750         80.750         79.750         80.620          1.256        1142.40 
1963-07-02 Tu        78.620         79.870         78.250         79.620          1.272        1065.60 
1963-07-01 Mo        78.870         78.870         78.000         78.620         -0.481        883.200 
1963-06-28 Fr        78.000         79.250         78.000         79.000          1.282        1228.80 
1963-06-27 Th        79.620         80.250         77.750         78.000         -2.035        1728.00 
1963-06-26 We        80.750         80.750         79.620         79.620         -2.006        1123.20 
1963-06-25 Tu        81.620         81.870         81.000         81.250         -0.453        883.200 
1963-06-24 Mo        81.370         81.620         81.000         81.620          0.307        777.600 
1963-06-21 Fr        81.120         81.620         80.500         81.370          0.308        988.800 
1963-06-20 Th        80.620         81.370         80.000         81.120          0.620        1689.60 
1963-06-19 We        80.000         81.000         80.000         80.620          0.775        1200.00 
1963-06-18 Tu        79.620         80.120         79.250         80.000          0.477        1305.60 
1963-06-17 Mo        81.250         81.370         79.620         79.620         -2.006        1344.00 
1963-06-14 Fr        81.370         81.620         81.120         81.250         -0.147        710.400 
1963-06-13 Th        82.000         82.000         81.120         81.370         -0.768        892.800 
1963-06-12 We        81.370         82.250         81.250         82.000          0.774        1334.40 
1963-06-11 Tu        81.750         81.750         81.120         81.370         -0.611        931.200 
1963-06-10 Mo        82.500         82.500         81.500         81.870         -0.764        1180.80 
1963-06-07 Fr        82.000         82.750         81.750         82.500          0.610        1027.20 
1963-06-06 Th        82.000         82.500         81.620         82.000             na        854.400 
1963-06-05 We        83.250         83.250         81.620         82.000         -1.502        1555.20 
1963-06-04 Tu        83.500         83.750         82.870         83.250         -0.299        1036.80 
1963-06-03 Mo        84.000         84.370         83.500         83.500         -0.595        940.800 
1963-05-31 Fr        83.120         84.250         83.120         84.000          1.205        1891.20 
1963-05-30 Th            na             na             na             na             na             na 
1963-05-29 We        82.870         83.500         82.500         83.000          0.157        1305.60 
1963-05-28 Tu        82.750         83.370         82.250         82.870          0.145        1094.40 
1963-05-27 Mo        82.870         82.870         82.000         82.750         -0.145        1372.80 
1963-05-24 Fr        82.120         83.500         81.750         82.870          0.913        2179.20 
1963-05-23 Th        81.620         82.500         81.620         82.120          0.761        1344.00 
1963-05-22 We        81.750         82.120         81.500         81.500         -0.306        931.200 
1963-05-21 Tu        81.250         82.120         81.120         81.750          0.615        921.600 
1963-05-20 Mo        81.750         81.750         80.870         81.250         -0.915        1084.80 
1963-05-17 Fr        81.620         82.000         81.370         82.000          0.466        883.200 
1963-05-16 Th        81.870         82.250         81.620         81.620         -0.305        1382.40 
1963-05-15 We        81.120         82.120         80.750         81.870          0.925        1632.00 
1963-05-14 Tu        81.620         81.750         80.750         81.120         -0.613        1612.80 
1963-05-13 Mo        81.750         82.250         81.620         81.620         -0.159        1459.20 
1963-05-10 Fr        82.370         82.370         81.500         81.750         -0.909        1564.80 
1963-05-09 Th        82.120         82.620         82.120         82.500          0.610        1804.80 
1963-05-08 We        81.000         82.000         81.000         82.000          1.712        2697.60 
1963-05-07 Tu        80.750         80.750         80.000         80.620         -0.309        1766.40 
1963-05-06 Mo        80.500         81.120         80.500         80.870          0.622        1756.80 
1963-05-03 Fr        80.750         81.000         80.000         80.370         -0.471        1689.60 
1963-05-02 Th        80.250         81.000         80.250         80.750          0.786        2428.80 
1963-05-01 We        79.000         80.500         79.000         80.120          1.740        4032.00 
1963-04-30 Tu        78.870         79.370         78.250         78.750         -0.152        1296.00 
1963-04-29 Mo        79.000         79.250         78.620         78.870         -0.165        1180.80 
1963-04-26 Fr        79.250         79.620         79.000         79.000         -0.315        1497.60 
1963-04-25 Th        79.750         79.750         79.000         79.250         -0.627        1440.00 
1963-04-24 We        80.000         80.000         79.370         79.750         -0.313        2937.60 
1963-04-23 Tu        77.870         80.000         77.870         80.000          2.894        5760.00 
1963-04-22 Mo        77.750         78.500         77.620         77.750             na        1372.80 
1963-04-19 Fr        77.750         78.000         77.500         77.750             na        768.000 
1963-04-18 Th        78.000         78.000         77.250         77.750         -0.474        1132.80 
1963-04-17 We        77.620         78.250         77.250         78.120          0.644        2323.20 
1963-04-16 Tu        77.250         77.870         76.750         77.620          0.479        1392.00 
1963-04-15 Mo        76.250         77.500         76.250         77.250          1.645        1910.40 
1963-04-12 Fr            na             na             na             na             na             na 
1963-04-11 Th        76.500         76.500         75.620         76.000         -0.654        1660.80 
1963-04-10 We        76.500         76.750         75.370         76.500             na        1200.00 
1963-04-09 Tu        76.750         77.000         76.370         76.500         -0.326        1440.00 
1963-04-08 Mo        76.750         77.120         76.120         76.750             na        1430.40 
1963-04-05 Fr        74.750         77.120         74.620         76.750          2.676        2678.40 
1963-04-04 Th        74.500         75.000         74.250         74.750          0.336        1536.00 
1963-04-03 We        73.120         74.620         72.750         74.500          1.887        1401.60 
1963-04-02 Tu        74.370         74.370         73.120         73.120         -1.852        1881.60 
1963-04-01 Mo        74.620         74.750         74.120         74.500         -0.161        1094.40 
1963-03-29 Fr        74.500         75.000         74.500         74.620          0.161        1248.00 
1963-03-28 Th        74.120         74.870         74.120         74.500          0.853        1420.80 
1963-03-27 We        73.750         74.620         73.750         73.870          0.163        1392.00 
1963-03-26 Tu        73.370         74.250         73.370         73.750          0.683        1276.80 
1963-03-25 Mo        73.250         73.750         73.120         73.250             na        1363.20 
1963-03-22 Fr        73.000         73.500         72.620         73.250          0.342        931.200 
1963-03-21 Th        73.120         73.750         73.000         73.000         -0.164        1344.00 
1963-03-20 We        72.620         73.250         72.370         73.120          0.689        1084.80 
1963-03-19 Tu        72.250         72.750         72.250         72.620          0.512        796.800 
1963-03-18 Mo        73.620         73.620         72.250         72.250         -1.861        787.200 
1963-03-15 Fr        73.250         74.250         73.250         73.620          0.684        969.600 
1963-03-14 Th        74.620         74.870         73.120         73.120         -2.010        1046.40 
1963-03-13 We        74.500         75.000         74.250         74.620          0.161        979.200 
1963-03-12 Tu        74.870         74.870         74.000         74.500         -0.667        1228.80 
1963-03-11 Mo        74.120         75.120         73.870         75.000          1.187        1075.20 
1963-03-08 Fr        74.120         74.870         74.120         74.120          0.162        1084.80 
1963-03-07 Th        73.500         74.500         73.500         74.000          0.680        1468.80 
1963-03-06 We        72.500         73.500         71.750         73.500          1.379        1075.20 
1963-03-05 Tu        73.120         73.500         72.500         72.500         -0.848        1056.00 
1963-03-04 Mo        73.250         74.250         72.870         73.120         -0.177        1065.60 
1963-03-01 Fr        72.870         73.620         72.870         73.250          0.687        1276.80 
1963-02-28 Th        74.250         74.250         72.620         72.750         -2.506        1843.20 
1963-02-27 We        74.870         75.000         74.250         74.620         -0.334        633.600 
1963-02-26 Tu        75.250         75.500         74.500         74.870         -0.505        1180.80 
1963-02-25 Mo        76.120         76.120         75.000         75.250         -1.954        1324.80 
1963-02-22 Fr            na             na             na             na             na             na 
1963-02-21 Th        75.750         76.870         74.500         76.750          1.320        1468.80 
1963-02-20 We        76.500         76.500         74.620         75.750         -2.258        1670.40 
1963-02-19 Tu        78.500         78.500         77.250         77.500         -1.587        912.000 
1963-02-18 Mo        79.000         79.000         78.500         78.750         -0.316        1286.40 
1963-02-15 Fr        78.250         79.000         78.120         79.000          0.958        979.200 
1963-02-14 Th        79.000         79.000         78.250         78.250         -0.949        892.800 
1963-02-13 We        78.250         79.120         78.120         79.000          0.958        1862.40 
1963-02-12 Tu        78.250         78.250         77.750         78.250         -0.153        1084.80 
1963-02-11 Mo        78.620         78.620         78.250         78.370         -0.318        1324.80 
1963-02-08 Fr        78.500         78.750         78.000         78.620          0.153        1209.60 
1963-02-07 Th        78.120         78.750         78.000         78.500          0.486        1027.20 
1963-02-06 We        77.870         78.370         77.870         78.120          0.321        1161.60 
1963-02-05 Tu        77.620         78.000         77.370         77.870          0.322        1392.00 
1963-02-04 Mo        78.000         78.120         77.370         77.620         -0.487        1449.60 
1963-02-01 Fr        78.250         78.370         77.750         78.000         -0.319        768.000 
1963-01-31 Th        77.620         78.370         77.120         78.250          0.812        1046.40 
1963-01-30 We        78.870         78.870         77.370         77.620         -2.057        1200.00 
1963-01-29 Tu        79.250         79.370         78.870         79.250             na        710.400 
1963-01-28 Mo        79.000         79.370         78.750         79.250          0.316        1593.60 
1963-01-25 Fr        78.870         79.250         78.370         79.000          0.165        1209.60 
1963-01-24 Th        78.870         79.000         78.370         78.870             na        1008.00 
1963-01-23 We        78.500         79.370         78.370         78.870          0.471        1987.20 
1963-01-22 Tu        78.500         78.620         78.370         78.500             na        652.800 
1963-01-21 Mo        78.370         78.870         77.870         78.500          0.166        1392.00 
1963-01-18 Fr        78.250         78.870         78.120         78.370          0.153        672.000 
1963-01-17 Th        78.000         78.620         77.750         78.250          0.321        1056.00 
1963-01-16 We        78.620         78.750         77.870         78.000         -0.789        1920.00 
1963-01-15 Tu        78.620         78.750         78.120         78.620             na        1612.80 
1963-01-14 Mo        78.870         79.000         78.500         78.620         -0.317        1430.40 
1963-01-11 Fr        79.000         79.000         78.620         78.870         -0.165        1257.60 
1963-01-10 Th        78.000         79.250         77.870         79.000          1.282        3177.60 
1963-01-09 We        77.870         78.500         77.500         78.000          0.167        2486.40 
1963-01-08 Tu        76.750         78.000         76.620         77.870          1.459        3225.60 
1963-01-07 Mo        77.000         77.000         76.000         76.750         -0.647        2313.60 
1963-01-04 Fr        76.870         77.500         76.870         77.250          0.494        2256.00 
1963-01-03 Th        76.370         77.120         76.120         76.870          0.655        2889.60 
1963-01-02 We        76.750         76.870         75.620         76.370         -0.495        1171.20 
1963-01-01 Tu            na             na             na             na             na             na 
1962-12-31 Mo        76.870         76.870         76.620         76.750         -0.325        796.800 
1962-12-28 Fr        77.000         77.000         76.500         77.000             na        1056.00 
1962-12-27 Th        76.750         77.000         76.750         77.000          0.496        1123.20 
1962-12-26 We        75.870         76.620         75.870         76.620          0.989        1017.60 
1962-12-25 Tu            na             na             na             na             na             na 
1962-12-24 Mo        75.870         76.000         75.750         75.870             na        873.600 
1962-12-21 Fr        76.000         76.120         75.620         75.870         -0.171        720.000 
1962-12-20 Th        76.000         76.250         75.620         76.000             na        1430.40 
1962-12-19 We        75.250         76.000         74.500         76.000          0.997        2179.20 
1962-12-18 Tu        76.620         76.620         74.750         75.250         -2.273        1123.20 
1962-12-17 Mo        77.000         77.370         76.620         77.000             na        547.200 
1962-12-14 Fr        76.750         77.120         76.620         77.000          0.326        844.800 
1962-12-13 Th        77.000         77.250         76.620         76.750         -0.325        1180.80 
1962-12-12 We        75.620         77.620         75.500         77.000          1.825        2102.40 
1962-12-11 Tu        75.620         76.000         74.750         75.620             na        2208.00 
1962-12-10 Mo        76.000         76.620         75.620         75.620         -0.500        1641.60 
1962-12-07 Fr        75.620         76.500         75.250         76.000          0.503        1795.20 
1962-12-06 Th        76.000         76.370         75.500         75.620         -0.500        2064.00 
1962-12-05 We        75.120         76.500         75.120         76.000          1.171        2419.20 
1962-12-04 Tu        74.620         75.500         74.620         75.120          0.670        1536.00 
1962-12-03 Mo        74.750         74.750         74.120         74.620         -0.174        1363.20 
1962-11-30 Fr        74.870         75.000         74.620         74.750         -0.160        988.800 
1962-11-29 Th        74.750         74.870         74.370         74.870          0.161        1392.00 
1962-11-28 We        74.500         75.000         74.500         74.750          0.336        1862.40 
1962-11-27 Tu        74.500         74.750         73.870         74.500             na        1152.00 
1962-11-26 Mo        75.250         75.370         73.370         74.500         -0.997        2112.00 
1962-11-23 Fr        73.870         75.500         73.870         75.250          2.034        3110.40 
1962-11-22 Th            na             na             na             na             na             na 
1962-11-21 We        72.870         73.870         72.620         73.750          1.208        787.200 
1962-11-20 Tu        72.120         72.870         72.120         72.870          1.040        1468.80 
1962-11-19 Mo        72.370         72.370         71.750         72.120         -0.866        1372.80 
1962-11-16 Fr        72.370         72.750         71.370         72.750          0.525        2025.60 
1962-11-15 Th        72.370         72.620         72.000         72.370             na        1804.80 
1962-11-14 We        71.870         72.500         71.370         72.370          0.696        2659.20 
1962-11-13 Tu        72.000         72.120         71.500         71.870         -0.181        1526.40 
1962-11-12 Mo        71.500         72.000         71.500         72.000          3.419        2140.80 
1962-11-09 Fr            na             na             na         69.620             na             na 
1962-11-08 Th        69.750         70.370         69.250         69.620         -0.186        1814.40 
1962-11-07 We        69.620         70.120         68.250         69.750          0.187        2476.80 
1962-11-06 Tu            na             na             na             na             na             na 
1962-11-05 Mo        69.500         70.000         69.250         69.620          0.173        2361.60 
1962-11-02 Fr        68.250         69.620         67.500         69.500          1.832        2726.40 
1962-11-01 Th        67.750         68.620         67.120         68.250          0.738        1670.40 
1962-10-31 We        68.370         68.370         67.250         67.750         -0.907        1516.80 
1962-10-30 Tu        67.120         68.500         67.120         68.370          1.862        1852.80 
1962-10-29 Mo        67.120         68.250         67.120         67.120          0.374        1718.40 
1962-10-26 Fr        66.000         66.870         65.870         66.870          1.318        1267.20 
1962-10-25 Th        66.500         66.500         65.120         66.000         -1.493        2006.40 
1962-10-24 We        64.120         67.500         63.500         67.000          4.492        2515.20 
1962-10-23 Tu        64.750         65.750         63.880         64.120         -0.973        2236.80 
1962-10-22 Mo        65.370         65.370         64.370         64.750         -0.948        2227.20 
1962-10-19 Fr        66.620         66.870         65.000         65.370         -1.876        2659.20 
1962-10-18 Th        66.870         66.870         66.500         66.620         -0.374        1200.00 
1962-10-17 We        67.000         67.000         66.250         66.870         -0.565        1478.40 
1962-10-16 Tu        67.250         67.750         67.250         67.250             na        1219.20 
1962-10-15 Mo        65.870         67.250         65.620         67.250          2.095        1084.80 
1962-10-12 Fr        66.120         66.120         65.500         65.870         -0.378        643.200 
1962-10-11 Th        66.500         66.500         65.750         66.120         -1.122        1296.00 
1962-10-10 We        67.750         68.000         66.620         66.870         -1.299        1017.60 
1962-10-09 Tu        67.500         67.750         67.000         67.750          0.370        1152.00 
1962-10-08 Mo        67.250         68.120         67.250         67.500          0.566        1238.40 
1962-10-05 Fr        66.250         67.500         66.250         67.120          1.697        1219.20 
1962-10-04 Th        64.500         66.000         63.500         66.000          2.326        1584.00 
1962-10-03 We        64.870         65.250         64.500         64.500         -0.570        1056.00 
1962-10-02 Tu        63.630         64.870         63.500         64.870          1.949        835.200 
1962-10-01 Mo        63.880         63.880         63.000         63.630         -0.391        1142.40 
1962-09-28 Fr        62.250         63.880         62.000         63.880          2.618        1680.00 
1962-09-27 Th        63.380         63.380         62.130         62.250         -1.969        1488.00 
1962-09-26 We        64.870         64.870         63.130         63.500         -2.308        1584.00 
1962-09-25 Tu        64.750         65.120         63.130         65.000          0.386        1718.40 
1962-09-24 Mo        65.250         65.250         64.120         64.750         -1.145        1996.80 
1962-09-21 Fr        66.750         66.750         65.370         65.500         -2.049        1747.20 
1962-09-20 Th        67.870         67.870         66.370         66.870         -1.473        1161.60 
1962-09-19 We        68.000         68.120         66.750         67.870         -0.191        1315.20 
1962-09-18 Tu        68.120         68.620         67.500         68.000         -0.176        1430.40 
1962-09-17 Mo        67.620         68.500         67.620         68.120          0.739        787.200 
1962-09-14 Fr        67.000         68.000         67.000         67.620          0.925        758.400 
1962-09-13 Th        67.620         68.500         66.870         67.000         -0.917        1680.00 
1962-09-12 We        66.870         67.620         66.750         67.620          1.122        585.600 
1962-09-11 Tu        67.620         67.870         66.870         66.870         -1.109        1276.80 
1962-09-10 Mo        66.750         67.750         65.870         67.620          1.303        969.600 
1962-09-07 Fr        65.370         66.870         65.370         66.750          2.111        1641.60 
1962-09-06 Th        65.370         66.250         64.620         65.370             na        1795.20 
1962-09-05 We        66.620         66.750         65.120         65.370         -1.876        1632.00 
1962-09-04 Tu        68.500         68.620         66.620         66.620         -2.745        1008.00 
1962-09-03 Mo            na             na             na             na             na             na 
1962-08-31 Fr        67.750         68.500         67.750         68.500          1.107        787.200 
1962-08-30 Th        67.620         68.250         67.620         67.750          0.370        1190.40 
1962-08-29 We        67.620         67.750         67.000         67.500         -0.177        998.400 
1962-08-28 Tu        67.250         68.120         67.250         67.620          0.745        1574.40 
1962-08-27 Mo        68.000         68.620         67.120         67.120         -1.294        1209.60 
1962-08-24 Fr        69.250         69.370         67.500         68.000         -1.805        1968.00 
1962-08-23 Th        69.500         69.870         69.120         69.250         -0.360        1392.00 
1962-08-22 We        68.250         69.500         68.250         69.500          2.206        1430.40 
1962-08-21 Tu        68.000         68.870         67.750         68.000             na        1123.20 
1962-08-20 Mo        68.120         69.120         67.750         68.000         -0.176        1488.00 
1962-08-17 Fr        67.620         68.370         67.620         68.120          0.919        1401.60 
1962-08-16 Th        67.250         67.870         67.250         67.500          0.372        1305.60 
1962-08-15 We        67.500         67.750         67.000         67.250         -0.370        1449.60 
1962-08-14 Tu        66.000         67.500         66.000         67.500          2.662        2092.80 
1962-08-13 Mo        66.370         66.370         65.500         65.750         -0.934        1171.20 
1962-08-10 Fr        65.750         66.620         65.620         66.370          0.943        1488.00 
1962-08-09 Th        65.620         66.250         65.370         65.750          0.198        1142.40 
1962-08-08 We        65.620         65.620         64.370         65.620             na        998.400 
1962-08-07 Tu        65.750         65.870         65.250         65.620         -0.198        1536.00 
1962-08-06 Mo        66.870         66.870         65.620         65.750         -1.866        1478.40 
1962-08-03 Fr        66.500         67.000         66.370         67.000          0.752        1478.40 
1962-08-02 Th        66.000         66.500         66.000         66.500          0.758        1132.80 
1962-08-01 We        66.370         66.500         65.750         66.000         -0.557        1372.80 
1962-07-31 Tu        65.000         66.620         65.000         66.370          2.502        2755.20 
1962-07-30 Mo        63.630         64.750         63.630         64.750          1.760        1017.60 
1962-07-27 Fr        63.750         64.370         63.130         63.630         -0.188        1401.60 
1962-07-26 Th        62.500         63.750         62.500         63.750          2.000        1200.00 
1962-07-25 We        62.750         62.750         61.250         62.500         -0.398        883.200 
1962-07-24 Tu        63.630         63.880         62.750         62.750         -1.383        950.400 
1962-07-23 Mo        62.880         63.750         62.880         63.630          1.402        931.200 
1962-07-20 Fr        62.500         63.630         62.380         62.750          0.400        969.600 
1962-07-19 Th        61.500         63.130         61.380         62.500          1.626        1449.60 
1962-07-18 We        62.000         62.000         61.130         61.500         -1.411        1497.60 
1962-07-17 Tu        64.000         64.000         62.380         62.380         -2.911        1257.60 
1962-07-16 Mo        64.250         64.250         63.380         64.250         -0.186        950.400 
1962-07-13 Fr        64.750         64.750         63.250         64.370         -0.771        1862.40 
1962-07-12 Th        64.500         65.620         64.500         64.870          1.359        2352.00 
1962-07-11 We        63.630         64.250         62.750         64.000          0.581        1392.00 
1962-07-10 Tu        63.380         65.250         63.250         63.630          0.394        2822.40 
1962-07-09 Mo        62.880         63.880         61.750         63.380          0.795        1670.40 
1962-07-06 Fr        63.630         63.630         62.000         62.880         -2.132        1497.60 
1962-07-05 Th        62.880         64.250         62.880         64.250          2.179        1689.60 
1962-07-04 We            na             na             na             na             na             na 
1962-07-03 Tu        62.880         63.750         62.000         62.880             na        3062.40 
1962-07-02 Mo        59.500         63.630         59.130         62.880          5.681        1900.80 
1962-06-29 Fr        59.130         60.380         59.130         59.500          1.277        2112.00 
1962-06-28 Th        57.380         59.130         57.380         58.750          4.204        2524.80 
1962-06-27 We        55.500         56.380         55.130         56.380          1.586        1708.80 
1962-06-26 Tu        56.000         56.630         55.500         55.500         -0.893        3254.40 
1962-06-25 Mo        55.500         56.500         54.250         56.000          0.901        4444.80 
1962-06-22 Fr        57.750         57.750         55.380         55.500         -4.310        3196.80 
1962-06-21 Th        60.000         60.000         58.000         58.000         -3.333        2928.00 
1962-06-20 We        61.130         61.130         60.000         60.000         -2.248        2361.60 
1962-06-19 Tu        61.750         61.880         60.880         61.380         -0.599        1228.80 
1962-06-18 Mo        62.630         62.630         61.000         61.750         -1.594        2160.00 
1962-06-15 Fr        60.880         62.750         60.000         62.750          3.072        3369.60 
1962-06-14 Th        61.250         62.500         60.750         60.880         -0.604        556.800 
1962-06-13 We        61.380         62.880         61.000         61.250         -0.212        2668.80 
1962-06-12 Tu        64.120         64.120         61.130         61.380         -5.380        2630.40 
1962-06-11 Mo        65.000         65.620         64.370         64.870         -0.200        1132.80 
1962-06-08 Fr        64.620         65.870         64.620         65.000          0.979        1286.40 
1962-06-07 Th        64.370         65.370         64.370         64.370          0.390        1017.60 
1962-06-06 We        64.120         66.000         64.120         64.120          1.168        2112.00 
1962-06-05 Tu        63.000         65.000         62.500         63.380          0.603        3052.80 
1962-06-04 Mo        65.870         65.870         63.000         63.000         -4.545        1939.20 
1962-06-01 Fr        65.750         66.370         65.000         66.000          0.380        2630.40 
1962-05-31 Th        65.370         67.000         65.370         65.750          0.967        4176.00 
1962-05-30 We            na             na             na             na             na             na 
1962-05-29 Tu        62.500         65.870         60.000         65.120          4.192        7497.60 
1962-05-28 Mo        65.620         65.620         62.130         62.500         -5.116        4070.40 
1962-05-25 Fr        67.250         67.250         65.120         65.870         -2.052        2448.00 
1962-05-24 Th        68.120         68.870         67.000         67.250         -1.277        2736.00 
1962-05-23 We        69.000         69.000         67.750         68.120         -1.986        2121.60 
1962-05-22 Tu        71.250         71.370         69.500         69.500         -2.456        1622.40 
1962-05-21 Mo        71.870         71.870         71.250         71.250         -0.863        1334.40 
1962-05-18 Fr        71.120         71.870         71.120         71.870          1.411        1804.80 
1962-05-17 Th        70.870         71.370         70.500         70.870             na        777.600 
1962-05-16 We        70.750         71.000         70.500         70.870          0.170        1670.40 
1962-05-15 Tu        70.370         71.250         70.370         70.750          0.540        2524.80 
1962-05-14 Mo        69.250         70.370         68.370         70.370          1.617        2908.80 
1962-05-11 Fr        70.120         71.000         69.000         69.250         -1.241        3724.80 
1962-05-10 Th        70.750         71.250         69.620         70.120         -0.890        2544.00 
1962-05-09 We        70.870         71.000         70.250         70.750         -0.169        2102.40 
1962-05-08 Tu        71.000         71.000         70.370         70.870         -0.183        1488.00 
1962-05-07 Mo        71.750         71.870         70.620         71.000         -1.045        2006.40 
1962-05-04 Fr        72.000         72.250         71.120         71.750         -0.347        1900.80 
1962-05-03 Th        71.120         72.000         71.120         72.000          1.767        2995.20 
1962-05-02 We        70.250         71.620         70.250         70.750          0.898        2793.60 
1962-05-01 Tu        68.500         70.500         67.500         70.120          2.365        3062.40 
1962-04-30 Mo        71.000         71.500         67.500         68.500         -3.521        2659.20 
1962-04-27 Fr        72.250         73.370         70.500         71.000         -1.730        2054.40 
1962-04-26 Th        72.250         73.120         72.000         72.250             na        1382.40 
1962-04-25 We        73.250         73.620         72.250         72.250         -1.365        2121.60 
1962-04-24 Tu        73.750         73.870         73.250         73.250         -0.678        2140.80 
1962-04-23 Mo        74.120         74.370         73.750         73.750         -0.499        1660.80 
1962-04-20 Fr            na             na             na             na             na             na 
1962-04-19 Th        74.000         74.370         73.870         74.120          0.162        979.200 
1962-04-18 We        74.250         74.500         73.500         74.000         -0.337        3388.80 
1962-04-17 Tu        74.120         74.500         74.000         74.250          0.175        1382.40 
1962-04-16 Mo        74.750         74.870         73.500         74.120         -0.843        1459.20 
1962-04-13 Fr        73.000         75.620         73.000         74.750          2.580        1641.60 
1962-04-12 Th        73.250         73.620         72.620         72.870         -0.519        1382.40 
1962-04-11 We        74.620         75.370         72.870         73.250         -1.836        1209.60 
1962-04-10 Tu        75.620         75.620         74.620         74.620         -1.492        1372.80 
1962-04-09 Mo        75.870         76.120         75.620         75.750         -0.158        1142.40 
1962-04-06 Fr        76.370         76.750         75.750         75.870         -0.655        1353.60 
1962-04-05 Th        75.750         76.370         75.120         76.370          0.818        1699.20 
1962-04-04 We        75.620         76.370         75.500         75.750          0.172        1315.20 
1962-04-03 Tu        76.500         76.500         75.120         75.620         -1.150        1632.00 
1962-04-02 Mo        76.750         76.750         76.250         76.500         -0.481        1094.40 
1962-03-30 Fr        77.750         77.870         76.370         76.870         -1.132        1411.20 
1962-03-29 Th        77.870         78.500         77.370         77.750         -0.154        1123.20 
1962-03-28 We        77.500         78.370         77.500         77.870          0.646        1276.80 
1962-03-27 Tu        76.750         77.370         76.500         77.370          0.808        1200.00 
1962-03-26 Mo        77.870         77.870         76.750         76.750         -1.603        1113.60 
1962-03-23 Fr        77.120         78.000         77.120         78.000          1.299        1228.80 
1962-03-22 Th        77.370         77.620         77.000         77.000         -0.478        979.200 
1962-03-21 We        77.500         77.750         77.250         77.370         -0.168        1545.60 
1962-03-20 Tu        77.500         77.750         77.250         77.500             na        816.000 
1962-03-19 Mo        78.370         78.370         77.500         77.500         -1.110        1065.60 
1962-03-16 Fr        78.000         78.500         78.000         78.370          0.642        998.400 
1962-03-15 Th        77.620         78.500         77.250         77.870          0.322        1814.40 
1962-03-14 We        78.000         78.120         77.120         77.620         -0.487        1046.40 
1962-03-13 Tu        78.370         78.370         77.500         78.000         -0.472        1238.40 
1962-03-12 Mo        78.250         78.500         78.000         78.370          0.153        2025.60 
1962-03-09 Fr        77.500         78.370         77.500         78.250          1.465        1900.80 
1962-03-08 Th        76.000         77.370         75.750         77.120          1.474        1699.20 
1962-03-07 We        75.500         76.370         75.500         76.000          0.662        969.600 
1962-03-06 Tu        76.620         76.750         75.250         75.500         -1.462        902.400 
1962-03-05 Mo        76.620         77.250         76.620         76.620          0.157        1334.40 
1962-03-02 Fr        76.120         77.000         76.120         76.500          0.658        1209.60 
1962-03-01 Th        75.000         76.000         75.000         76.000          1.849        873.600 
1962-02-28 We        75.000         75.250         74.370         74.620         -0.507        1593.60 
1962-02-27 Tu        74.500         75.000         74.370         75.000          0.671        892.800 
1962-02-26 Mo        75.500         75.750         73.870         74.500         -1.325        1209.60 
1962-02-23 Fr        76.250         76.370         75.370         75.500         -0.984        1564.80 
1962-02-22 Th            na             na             na             na             na             na 
1962-02-21 We        76.500         76.870         75.750         76.250         -0.327        1036.80 
1962-02-20 Tu        76.620         76.620         75.500         76.500         -0.157        1027.20 
1962-02-19 Mo        77.250         77.620         76.250         76.620         -0.816        1497.60 
1962-02-16 Fr        77.750         77.870         76.620         77.250         -0.643        2246.40 
1962-02-15 Th        76.750         78.000         76.750         77.750          1.475        1795.20 
1962-02-14 We        76.000         76.870         75.870         76.620          0.816        1555.20 
1962-02-13 Tu        75.250         76.000         75.250         76.000          1.171        1161.60 
1962-02-12 Mo        75.120         75.370         74.750         75.120             na        787.200 
1962-02-09 Fr        75.500         75.500         74.120         75.120         -0.503        1449.60 
1962-02-08 Th        75.000         75.500         74.870         75.500          0.667        1689.60 
1962-02-07 We        74.250         75.000         74.000         75.000          1.010        1622.40 
1962-02-06 Tu        73.750         74.500         73.750         74.250          1.020        998.400 
1962-02-05 Mo        74.750         74.750         73.500         73.500         -1.830        1353.60 
1962-02-02 Fr        74.500         74.870         74.000         74.870          0.497        1420.80 
1962-02-01 Th        75.000         75.370         73.750         74.500         -0.667        2467.20 
1962-01-31 We        72.750         75.000         72.620         75.000          3.093        1804.80 
1962-01-30 Tu        72.370         73.500         72.370         72.750          1.748        1708.80 
1962-01-29 Mo        71.370         71.750         71.250         71.500          0.182        979.200 
1962-01-26 Fr        71.620         71.750         71.120         71.370         -0.349        969.600 
1962-01-25 Th        72.370         72.870         71.120         71.620         -1.036        1526.40 
1962-01-24 We        71.000         72.620         70.750         72.370          1.930        1536.00 
1962-01-23 Tu        72.120         72.120         70.750         71.000         -1.893        2188.80 
1962-01-22 Mo        72.250         73.250         72.250         72.370          0.347        1363.20 
1962-01-19 Fr        71.500         72.120         71.500         72.120          0.867        1276.80 
1962-01-18 Th        70.750         71.500         70.620         71.500          1.060        1420.80 
1962-01-17 We        72.250         72.250         70.250         70.750         -2.239        2054.40 
1962-01-16 Tu        71.750         72.620         71.250         72.370          0.864        1334.40 
1962-01-15 Mo        71.120         72.000         71.120         71.750          1.056        2035.20 
1962-01-12 Fr        72.000         72.120         70.750         71.000         -1.389        1622.40 
1962-01-11 Th        71.870         72.000         70.620         72.000          0.181        1564.80 
1962-01-10 We        71.500         72.250         71.250         71.870          0.517        1881.60 
1962-01-09 Tu        71.120         72.120         70.620         71.500          0.534        2236.80 
1962-01-08 Mo        71.250         71.250         69.000         71.120         -0.182        2976.00 
1962-01-05 Fr        73.120         73.250         70.000         71.250         -2.557        2620.80 
1962-01-04 Th        74.000         74.620         72.500         73.120             na        1766.40