|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Exxon Mobil Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Exxon_Mobil_daily_______________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
12.47% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 95.900 95.980 95.390 95.710 -0.136 9868.10
2013-12-09 Mo 95.950 96.250 95.600 95.840 0.199 15516.7
2013-12-06 Fr 94.970 95.710 94.590 95.650 1.615 12026.3
2013-12-05 Th 94.070 94.650 93.920 94.130 -0.570 10586.0
2013-12-04 We 94.190 94.900 93.920 94.670 0.297 13074.0
2013-12-03 Tu 93.600 94.480 93.230 94.390 0.930 12599.5
2013-12-02 Mo 93.270 94.040 92.920 93.520 0.043 9310.50
2013-11-29 Fr 93.650 94.220 93.300 93.480 -0.341 6770.50
2013-11-28 Th na na na na na na
2013-11-27 We 94.360 94.420 93.480 93.800 -0.499 8828.10
2013-11-26 Tu 94.750 94.810 94.150 94.270 -0.862 11857.9
2013-11-25 Mo 95.210 95.750 94.830 95.090 0.084 10515.1
2013-11-22 Fr 94.960 95.070 94.290 95.010 0.338 8534.70
2013-11-21 Th 94.850 95.390 94.630 94.690 0.011 9128.40
2013-11-20 We 95.750 95.950 94.370 94.680 -0.776 10455.4
2013-11-19 Tu 95.400 95.790 95.160 95.420 -0.031 12697.3
2013-11-18 Mo 95.980 96.000 95.060 95.450 0.189 14243.7
2013-11-15 Fr 94.150 95.290 94.030 95.270 2.199 18374.5
2013-11-14 Th 92.680 93.420 92.680 93.220 0.680 7909.20
2013-11-13 We 92.220 92.740 92.070 92.590 -0.086 9280.00
2013-11-12 Tu 92.670 93.320 92.500 92.670 -0.312 10727.3
2013-11-11 Mo 92.850 93.230 92.500 92.960 0.248 7924.70
2013-11-08 Fr 91.800 92.820 91.480 92.730 0.837 12330.1
2013-11-07 Th 92.640 92.980 91.760 91.960 -1.352 16572.1
2013-11-06 We 92.420 93.280 92.120 93.220 1.337 13464.6
2013-11-05 Tu 91.340 93.250 91.240 91.990 -0.119 21122.5
2013-11-04 Mo 90.000 92.270 90.000 92.100 2.538 20591.6
2013-11-01 Fr 89.740 90.040 88.270 89.820 0.223 19023.5
2013-10-31 Th 89.450 90.960 89.200 89.620 0.912 19185.2
2013-10-30 We 88.970 89.480 88.690 88.810 -0.135 14305.9
2013-10-29 Tu 88.450 89.030 88.440 88.930 0.793 10340.0
2013-10-28 Mo 87.830 88.460 87.610 88.230 0.296 9921.90
2013-10-25 Fr 88.230 88.650 87.820 87.970 -0.509 11382.0
2013-10-24 Th 87.980 88.730 87.970 88.420 0.925 12288.9
2013-10-23 We 87.520 87.650 86.950 87.610 -0.421 11449.1
2013-10-22 Tu 87.290 88.150 87.130 87.980 0.860 12710.6
2013-10-21 Mo 87.500 87.650 86.840 87.230 -0.366 10730.9
2013-10-18 Fr 87.690 87.740 87.300 87.550 0.080 12425.1
2013-10-17 Th 87.130 87.500 87.010 87.480 0.195 10438.2
2013-10-16 We 87.480 87.860 86.720 87.310 0.599 11668.1
2013-10-15 Tu 87.470 87.580 86.640 86.790 -0.925 12018.0
2013-10-14 Mo 86.510 87.740 86.510 87.600 0.748 9742.10
2013-10-11 Fr 85.900 86.950 85.500 86.950 1.058 12661.8
2013-10-10 Th 85.520 86.040 84.790 86.040 1.033 17532.4
2013-10-09 We 85.350 85.590 84.830 85.160 -0.409 13575.1
2013-10-08 Tu 85.860 85.950 85.470 85.510 -0.454 15335.7
2013-10-07 Mo 85.570 86.290 85.270 85.900 -0.487 10985.8
2013-10-04 Fr 86.310 86.420 85.680 86.320 0.959 11325.5
2013-10-03 Th 86.040 86.050 85.340 85.500 -0.674 13923.4
2013-10-02 We 85.750 86.110 85.280 86.080 0.093 11841.4
2013-10-01 Tu 85.990 86.340 85.780 86.000 -0.046 11885.1
2013-09-30 Mo 86.060 86.700 85.610 86.040 -0.990 17486.1
2013-09-27 Fr 86.850 87.010 86.610 86.900 -0.195 10867.1
2013-09-26 Th 87.400 87.450 86.810 87.070 -0.080 9787.10
2013-09-25 We 87.590 87.600 86.930 87.140 -0.252 13577.4
2013-09-24 Tu 87.590 88.070 87.280 87.360 -0.444 12129.2
2013-09-23 Mo 88.290 88.910 87.640 87.750 -1.026 12227.7
2013-09-20 Fr 89.530 89.750 88.590 88.660 -0.694 20651.1
2013-09-19 Th 89.640 89.740 88.980 89.280 -0.335 11757.5
2013-09-18 We 88.910 89.870 88.370 89.580 0.720 15134.7
2013-09-17 Tu 88.710 89.350 88.650 88.940 0.305 8941.20
2013-09-16 Mo 88.880 89.180 88.490 88.670 0.305 9421.30
2013-09-13 Fr 88.150 88.880 88.150 88.400 0.477 8254.20
2013-09-12 Th 88.590 88.800 87.860 87.980 -0.968 10917.2
2013-09-11 We 87.880 88.850 87.880 88.840 1.161 11201.2
2013-09-10 Tu 88.400 88.400 87.280 87.820 -0.250 11823.1
2013-09-09 Mo 87.340 88.190 87.310 88.040 0.905 9297.00
2013-09-06 Fr 87.490 87.730 86.800 87.250 -0.114 12950.6
2013-09-05 Th 88.060 88.300 87.330 87.350 -0.467 11740.1
2013-09-04 We 87.010 87.980 86.900 87.760 0.700 9822.30
2013-09-03 Tu 87.700 88.000 86.830 87.150 -0.011 10546.7
2013-09-02 Mo na na na na na na
2013-08-30 Fr 87.390 87.550 86.790 87.160 -0.126 12480.4
2013-08-29 Th 88.630 88.630 87.230 87.270 -1.767 11407.8
2013-08-28 We 87.280 88.990 87.280 88.840 2.327 17738.8
2013-08-27 Tu 86.620 87.490 86.580 86.820 -0.310 13960.2
2013-08-26 Mo 87.500 87.700 86.820 87.090 -0.491 10654.7
2013-08-23 Fr 87.150 87.690 86.760 87.520 0.621 9206.40
2013-08-22 Th 86.580 87.420 86.450 86.980 0.648 10199.9
2013-08-21 We 86.950 87.350 86.390 86.420 -0.472 12766.9
2013-08-20 Tu 87.130 87.870 86.830 86.830 -0.104 16498.8
2013-08-19 Mo 87.820 87.870 86.780 86.920 -1.126 11745.6
2013-08-16 Fr 88.010 88.490 87.650 87.910 -0.284 11872.5
2013-08-15 Th 88.660 88.870 88.060 88.160 -0.888 11273.4
2013-08-14 We 89.340 89.480 88.900 88.950 -0.503 9797.30
2013-08-13 Tu 89.850 89.920 89.140 89.400 -0.545 10892.7
2013-08-12 Mo 90.430 90.430 89.690 89.890 -0.915 10133.7
2013-08-09 Fr 91.200 91.360 90.430 90.720 -1.155 9467.80
2013-08-08 Th 91.930 91.970 91.280 91.780 0.482 11529.5
2013-08-07 We 91.180 91.550 91.130 91.340 -0.142 8163.80
2013-08-06 Tu 91.330 91.910 91.280 91.470 -0.131 11689.2
2013-08-05 Mo 91.420 91.760 91.010 91.590 -0.392 12625.9
2013-08-02 Fr 92.460 92.530 91.340 91.950 -0.841 14408.6
2013-08-01 Th 92.690 93.100 91.250 92.730 -1.088 23117.7
2013-07-31 We 93.930 94.600 93.380 93.750 -0.064 14400.8
2013-07-30 Tu 94.220 94.330 93.460 93.810 -0.234 10470.7
2013-07-29 Mo 94.510 94.520 93.610 94.030 -0.802 8844.70
2013-07-26 Fr 94.770 94.860 93.840 94.790 -0.190 9721.00
2013-07-25 Th 94.690 95.310 94.420 94.970 -0.021 10059.8
2013-07-24 We 95.310 95.310 94.420 94.990 -0.221 8222.80
2013-07-23 Tu 94.860 95.490 94.840 95.200 0.390 7377.40
2013-07-22 Mo 94.870 95.200 94.780 94.830 -0.357 9530.40
2013-07-19 Fr 94.690 95.250 94.410 95.170 0.837 14431.7
2013-07-18 Th 93.800 94.840 93.710 94.380 0.984 10555.4
2013-07-17 We 93.560 93.740 93.140 93.460 0.171 9393.30
2013-07-16 Tu 93.190 93.470 92.770 93.300 0.054 11413.5
2013-07-15 Mo 93.190 93.500 93.090 93.250 -0.161 8256.20
2013-07-12 Fr 93.250 93.450 92.720 93.400 0.139 11370.3
2013-07-11 Th 93.800 93.810 93.040 93.270 0.485 16184.7
2013-07-10 We 93.280 93.390 92.380 92.820 -0.557 12430.0
2013-07-09 Tu 92.640 93.440 92.250 93.340 1.182 12940.0
2013-07-08 Mo 91.960 92.530 91.900 92.250 0.743 12086.7
2013-07-05 Fr 91.100 91.610 90.570 91.570 0.970 8917.90
2013-07-04 Th na na na na na na
2013-07-03 We 90.630 90.870 90.140 90.690 0.055 5674.00
2013-07-02 Tu 90.370 91.100 90.120 90.640 0.377 12320.7
2013-07-01 Mo 90.390 91.130 89.960 90.300 -0.055 13182.2
2013-06-28 Fr 89.850 90.750 89.560 90.350 0.344 22984.2
2013-06-27 Th 90.240 90.670 90.030 90.040 0.267 12348.0
2013-06-26 We 89.420 89.970 88.730 89.800 0.774 14446.0
2013-06-25 Tu 89.580 89.620 88.480 89.110 0.712 15790.1
2013-06-24 Mo 88.950 89.500 88.020 88.480 -1.118 17653.0
2013-06-21 Fr 89.760 90.140 88.850 89.480 0.483 25493.8
2013-06-20 Th 90.240 90.520 88.790 89.050 -2.143 21077.7
2013-06-19 We 91.790 92.270 91.000 91.000 -1.012 14189.5
2013-06-18 Tu 91.360 92.060 91.260 91.930 0.459 10678.2
2013-06-17 Mo 90.970 91.770 90.770 91.510 1.027 12026.4
2013-06-14 Fr 91.160 91.300 90.290 90.580 -0.821 12158.4
2013-06-13 Th 89.630 91.710 89.610 91.330 1.772 13501.3
2013-06-12 We 91.130 91.320 89.590 89.740 -0.796 10864.5
2013-06-11 Tu 90.380 91.040 90.230 90.460 -0.724 10739.4
2013-06-10 Mo 91.930 91.940 90.870 91.120 -0.361 10372.3
2013-06-07 Fr 90.890 91.500 90.490 91.450 1.352 12504.7
2013-06-06 Th 89.450 90.230 89.000 90.230 0.647 15393.3
2013-06-05 We 90.680 91.120 89.610 89.650 -1.256 12888.0
2013-06-04 Tu 91.180 91.490 90.220 90.790 -0.733 12481.3
2013-06-03 Mo 90.530 91.510 90.480 91.460 1.094 14177.5
2013-05-31 Fr 91.950 92.370 90.460 90.470 -1.759 17917.4
2013-05-30 Th 91.970 92.680 91.600 92.090 0.011 9734.70
2013-05-29 We 91.760 92.420 91.590 92.080 -0.325 11563.2
2013-05-28 Tu 92.940 93.180 91.760 92.380 0.929 15197.8
2013-05-27 Mo na na na na na na
2013-05-24 Fr 91.380 91.770 91.000 91.530 -0.283 12771.9
2013-05-23 Th 91.560 92.360 91.360 91.790 -0.434 15357.3
2013-05-22 We 92.830 93.500 91.810 92.190 -0.657 19253.3
2013-05-21 Tu 92.670 93.430 92.380 92.800 0.303 12519.9
2013-05-20 Mo 91.610 92.690 91.460 92.520 0.828 12417.7
2013-05-17 Fr 91.070 91.880 90.530 91.760 1.169 12721.3
2013-05-16 Th 90.800 91.290 90.500 90.700 -0.592 10469.6
2013-05-15 We 90.640 91.320 90.410 91.240 0.143 10399.4
2013-05-14 Tu 90.150 91.190 90.020 91.110 1.121 9890.30
2013-05-13 Mo 89.800 90.140 89.430 90.100 -0.044 9810.10
2013-05-10 Fr 90.870 90.950 89.790 90.140 -0.978 10975.4
2013-05-09 Th 91.140 91.560 90.690 91.030 -0.731 13771.9
2013-05-08 We 91.050 91.850 91.030 91.700 0.603 13638.3
2013-05-07 Tu 90.620 91.150 90.140 91.150 0.629 11088.9
2013-05-06 Mo 90.250 90.880 89.930 90.580 0.622 10613.4
2013-05-03 Fr 89.000 90.190 88.920 90.020 1.568 13036.6
2013-05-02 Th 87.980 88.840 87.740 88.630 1.280 11330.1
2013-05-01 We 88.520 88.840 87.480 87.510 -1.663 11616.5
2013-04-30 Tu 88.260 88.990 87.760 88.990 0.884 14572.6
2013-04-29 Mo 88.260 88.830 88.010 88.210 0.239 11093.0
2013-04-26 Fr 87.810 88.280 87.600 88.000 -0.079 10791.8
2013-04-25 Th 88.890 88.900 87.650 88.070 -1.521 16328.7
2013-04-24 We 89.450 89.890 89.350 89.430 0.146 13028.8
2013-04-23 Tu 88.390 89.490 87.940 89.300 1.374 15567.7
2013-04-22 Mo 87.610 88.320 87.290 88.090 0.732 11262.0
2013-04-19 Fr 87.270 87.490 86.430 87.450 0.958 18393.3
2013-04-18 Th 86.280 87.080 85.780 86.620 0.627 14730.4
2013-04-17 We 86.210 86.380 85.020 86.080 -0.612 17341.2
2013-04-16 Tu 87.190 87.230 86.090 86.610 0.139 14578.8
2013-04-15 Mo 88.290 88.670 86.270 86.490 -2.809 19626.2
2013-04-12 Fr 88.880 89.190 88.410 88.990 -0.258 11505.1
2013-04-11 Th 88.950 89.270 88.230 89.220 0.609 14979.9
2013-04-10 We 88.450 89.160 88.200 88.680 -0.101 14823.7
2013-04-09 Tu 88.690 89.340 88.590 88.770 0.192 10753.4
2013-04-08 Mo 89.110 89.110 88.150 88.600 -0.461 11013.9
2013-04-05 Fr 88.610 89.210 88.400 89.010 -0.847 12771.6
2013-04-04 Th 90.100 90.330 89.220 89.770 -0.178 11582.0
2013-04-03 We 90.650 90.830 89.860 89.930 -0.718 12197.1
2013-04-02 Tu 90.590 90.920 90.280 90.580 -0.209 9991.80
2013-04-01 Mo 90.130 90.990 89.980 90.770 0.732 9414.20
2013-03-29 Fr na na na na na na
2013-03-28 Th 90.640 90.980 89.990 90.110 -0.519 17485.2
2013-03-27 We 89.560 90.740 89.470 90.580 0.499 12350.8
2013-03-26 Tu 89.410 90.300 89.360 90.130 1.247 12329.6
2013-03-25 Mo 89.500 89.900 88.660 89.020 -0.302 12900.8
2013-03-22 Fr 88.400 89.290 88.320 89.290 1.270 10786.6
2013-03-21 Th 88.120 88.640 87.900 88.170 -0.519 13447.5
2013-03-20 We 88.950 89.210 88.300 88.630 0.056 11319.0
2013-03-19 Tu 88.890 89.090 88.020 88.580 -0.214 11987.9
2013-03-18 Mo 88.740 89.390 88.550 88.770 -0.671 11553.7
2013-03-15 Fr 89.200 89.610 88.790 89.370 -0.512 29240.1
2013-03-14 Th 89.410 89.910 89.410 89.830 0.639 13775.5
2013-03-13 We 89.020 89.500 88.830 89.260 0.112 10539.9
2013-03-12 Tu 89.450 89.910 89.010 89.160 na 11470.0
2013-03-11 Mo 89.010 89.550 88.540 89.160 0.214 12454.8
2013-03-08 Fr 89.010 89.230 88.350 88.970 0.293 11896.3
2013-03-07 Th 89.630 89.760 88.680 88.710 -0.949 12905.3
2013-03-06 We 89.600 89.950 89.050 89.560 -0.056 13234.4
2013-03-05 Tu 89.480 90.150 89.290 89.610 0.742 13072.6
2013-03-04 Mo 89.130 89.250 88.460 88.950 -0.537 10994.0
2013-03-01 Fr 89.070 89.680 88.920 89.430 -0.134 11301.6
2013-02-28 Th 89.670 89.810 89.030 89.550 0.022 14552.0
2013-02-27 We 88.500 89.650 88.310 89.530 1.152 11195.2
2013-02-26 Tu 88.500 88.980 87.760 88.510 0.924 15073.2
2013-02-25 Mo 89.880 90.190 87.700 87.700 -1.682 15302.9
2013-02-22 Fr 89.020 89.280 88.400 89.200 0.689 10260.2
2013-02-21 Th 88.790 89.020 88.360 88.590 -0.427 10939.8
2013-02-20 We 89.140 89.820 88.900 88.970 -0.392 13936.4
2013-02-19 Tu 88.540 89.410 88.380 89.320 1.086 12158.9
2013-02-18 Mo na na na na na na
2013-02-15 Fr 88.570 88.610 87.800 88.360 -0.181 15696.9
2013-02-14 Th 88.340 88.810 88.060 88.520 -0.169 13238.9
2013-02-13 We 88.460 88.770 88.240 88.670 0.237 8940.30
2013-02-12 Tu 88.250 88.620 87.920 88.460 0.204 9752.10
2013-02-11 Mo 88.350 88.510 87.970 88.280 -0.372 8764.70
2013-02-08 Fr 88.500 88.800 88.110 88.610 0.408 11412.3
2013-02-07 Th 89.210 89.220 87.610 88.250 -1.715 13463.3
2013-02-06 We 89.370 89.890 89.160 89.790 0.056 11768.7
2013-02-05 Tu 89.880 90.190 89.420 89.740 0.662 11679.7
2013-02-04 Mo 89.410 89.620 88.840 89.150 -0.988 13347.3
2013-02-01 Fr 90.440 90.500 89.360 90.040 0.078 15699.2
2013-01-31 Th 90.690 91.210 89.740 89.970 -0.772 15991.5
2013-01-30 We 91.170 91.720 90.380 90.670 -1.188 15645.4
2013-01-29 Tu 91.210 91.930 91.200 91.760 0.713 11700.6
2013-01-28 Mo 91.670 91.670 90.770 91.110 -0.676 11617.5
2013-01-25 Fr 91.570 91.800 91.130 91.730 0.416 11090.6
2013-01-24 Th 90.880 91.720 90.750 91.350 0.717 11100.0
2013-01-23 We 90.500 90.880 90.420 90.700 -0.242 10906.8
2013-01-22 Tu 90.270 90.940 90.210 90.920 0.132 11897.5
2013-01-21 Mo na na na na na na
2013-01-18 Fr 90.090 90.830 89.830 90.800 0.665 17196.0
2013-01-17 Th 89.760 90.940 89.600 90.200 0.816 13400.3
2013-01-16 We 89.160 89.480 89.070 89.470 -0.067 9645.00
2013-01-15 Tu 89.180 89.610 89.000 89.530 -0.056 9195.40
2013-01-14 Mo 89.460 89.750 89.320 89.580 -0.033 9606.70
2013-01-11 Fr 88.970 89.710 88.860 89.610 0.572 11645.6
2013-01-10 Th 88.750 89.480 88.370 89.100 1.089 13099.6
2013-01-09 We 88.400 88.540 87.750 88.140 -0.384 10892.2
2013-01-08 Tu 87.820 88.480 87.290 88.480 0.626 14226.4
2013-01-07 Mo 88.310 88.490 87.570 87.930 -1.158 11799.8
2013-01-04 Fr 88.500 89.090 88.370 88.960 4.536 11427.9
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 86.100 86.290 85.070 85.100 -2.026 13358.7
2012-12-27 Th 87.050 87.240 85.750 86.860 -0.241 14258.5
2012-12-26 We 87.210 87.680 86.570 87.070 0.173 10737.8
2012-12-25 Tu na na na na na na
2012-12-24 Mo 87.130 87.320 86.800 86.920 -0.355 6385.20
2012-12-21 Fr 87.660 88.600 87.010 87.230 -1.867 33057.0
2012-12-20 Th 88.380 88.940 87.980 88.890 0.509 15789.0
2012-12-19 We 89.540 89.610 88.380 88.440 -1.251 15092.5
2012-12-18 Tu 88.750 89.740 88.560 89.560 0.776 15396.6
2012-12-17 Mo 88.360 88.940 88.100 88.870 0.897 15672.5
2012-12-14 Fr 88.000 88.450 87.920 88.080 -0.564 13363.6
2012-12-13 Th 89.160 89.450 88.270 88.580 -0.973 12290.3
2012-12-12 We 89.090 90.370 88.910 89.450 0.517 14729.5
2012-12-11 Tu 88.610 89.490 88.400 88.990 0.656 12634.6
2012-12-10 Mo 88.580 88.950 88.240 88.410 -0.214 11549.4
2012-12-07 Fr 88.170 88.640 87.770 88.600 0.682 10603.1
2012-12-06 Th 87.760 88.060 87.240 88.000 0.308 12077.0
2012-12-05 We 87.270 88.270 87.100 87.730 0.619 12717.8
2012-12-04 Tu 87.380 87.970 87.190 87.190 -0.479 11980.0
2012-12-03 Mo 88.550 88.580 87.470 87.610 -0.601 10937.3
2012-11-30 Fr 88.070 88.400 87.820 88.140 0.023 15522.1
2012-11-29 Th 88.370 88.690 87.630 88.120 0.023 11579.1
2012-11-28 We 86.530 88.190 86.280 88.100 0.859 15959.9
2012-11-27 Tu 88.400 88.540 87.240 87.350 -1.433 11841.6
2012-11-26 Mo 88.320 88.630 88.030 88.620 -0.528 16423.6
2012-11-23 Fr 88.250 89.090 88.010 89.090 1.227 11931.0
2012-11-22 Th na na na na na na
2012-11-21 We 87.810 88.020 87.480 88.010 0.583 13905.3
2012-11-20 Tu 87.510 87.880 86.770 87.500 -0.194 10288.1
2012-11-19 Mo 87.400 88.200 87.090 87.670 1.411 12911.0
2012-11-16 Fr 86.140 86.710 85.060 86.450 0.360 17405.2
2012-11-15 Th 86.090 86.560 85.370 86.140 0.081 13783.6
2012-11-14 We 86.750 87.110 85.880 86.070 -0.463 14524.1
2012-11-13 Tu 86.750 87.990 86.440 86.470 -0.973 12260.3
2012-11-12 Mo 87.270 87.690 86.950 87.320 0.126 9004.30
2012-11-09 Fr 86.610 87.950 86.610 87.210 0.161 13407.0
2012-11-08 Th 88.270 88.430 87.030 87.070 -1.259 13743.0
2012-11-07 We 90.240 90.240 87.700 88.180 -3.744 19423.5
2012-11-06 Tu 90.860 92.050 90.730 91.610 1.081 12026.5
2012-11-05 Mo 90.040 90.810 89.700 90.630 0.399 11222.6
2012-11-02 Fr 91.760 91.940 90.060 90.270 -1.452 12742.4
2012-11-01 Th 90.250 91.670 90.200 91.600 0.472 15771.9
2012-10-31 We 91.030 91.410 90.110 91.170 0.607 14848.5
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 90.560 91.070 90.010 90.620 0.210 11583.0
2012-10-25 Th 90.630 90.800 89.680 90.430 0.612 10387.2
2012-10-24 We 90.460 90.620 89.770 89.880 -0.333 11332.5
2012-10-23 Tu 91.130 91.380 90.010 90.180 -2.180 14085.5
2012-10-22 Mo 91.670 92.260 91.080 92.190 0.043 11445.4
2012-10-19 Fr 93.570 93.670 91.750 92.150 -1.423 15928.1
2012-10-18 Th 92.970 93.570 92.970 93.480 0.096 11815.5
2012-10-17 We 92.620 93.540 92.610 93.390 1.093 10759.1
2012-10-16 Tu 91.890 92.480 91.800 92.380 0.951 9069.30
2012-10-15 Mo 91.350 91.690 90.540 91.510 0.527 10651.1
2012-10-12 Fr 91.510 91.720 90.510 91.030 -0.154 9943.70
2012-10-11 Th 91.570 91.880 91.170 91.170 0.154 9789.90
2012-10-10 We 91.800 92.020 90.670 91.030 -1.194 15332.5
2012-10-09 Tu 92.830 93.360 92.110 92.130 -0.593 13799.2
2012-10-08 Mo 92.150 92.870 92.040 92.680 0.140 8765.20
2012-10-05 Fr 92.590 93.000 92.230 92.550 0.358 9890.10
2012-10-04 Th 92.080 92.540 91.910 92.220 0.567 11507.1
2012-10-03 We 91.650 91.810 91.170 91.700 -0.022 10328.1
2012-10-02 Tu 92.120 92.180 91.280 91.720 -0.087 9507.80
2012-10-01 Mo 91.790 92.500 91.600 91.800 0.383 10343.5
2012-09-28 Fr 91.480 91.650 90.930 91.450 -0.381 12507.6
2012-09-27 Th 91.830 92.250 91.190 91.800 0.625 10632.7
2012-09-26 We 91.720 92.040 91.100 91.230 -0.556 11616.5
2012-09-25 Tu 92.110 92.570 91.540 91.740 -0.152 14035.8
2012-09-24 Mo 91.310 92.210 91.300 91.880 -0.044 11023.7
2012-09-21 Fr 92.030 92.230 91.640 91.920 0.437 19599.1
2012-09-20 Th 90.140 91.690 90.090 91.520 1.049 12238.4
2012-09-19 We 91.480 91.750 90.570 90.570 -1.178 16302.1
2012-09-18 Tu 91.430 92.220 91.400 91.650 -0.283 10950.1
2012-09-17 Mo 91.920 92.500 91.550 91.910 -0.423 11893.7
2012-09-14 Fr 91.500 92.400 91.250 92.300 1.173 21388.8
2012-09-13 Th 89.710 91.560 89.430 91.230 1.876 19870.9
2012-09-12 We 89.630 89.900 89.410 89.550 -0.078 9982.90
2012-09-11 Tu 89.750 89.950 89.550 89.620 0.156 9349.40
2012-09-10 Mo 89.820 90.000 89.400 89.480 -0.489 10750.7
2012-09-07 Fr 89.270 90.000 89.270 89.920 1.045 15623.9
2012-09-06 Th 87.890 89.250 87.850 88.990 1.901 15713.5
2012-09-05 We 87.520 87.650 87.060 87.330 0.241 10113.1
2012-09-04 Tu 87.330 87.460 86.520 87.120 -0.206 10602.9
2012-09-03 Mo na na na na na na
2012-08-31 Fr 87.610 87.850 87.140 87.300 0.115 14178.8
2012-08-30 Th 87.380 87.730 87.020 87.200 -0.796 8915.80
2012-08-29 We 88.070 88.190 87.740 87.900 -0.227 8377.30
2012-08-28 Tu 87.570 88.400 87.420 88.100 0.410 9646.80
2012-08-27 Mo 88.070 88.200 87.610 87.740 -0.352 8252.10
2012-08-24 Fr 87.160 88.300 86.930 88.050 0.848 9762.30
2012-08-23 Th 87.790 87.790 86.980 87.310 -0.479 9666.30
2012-08-22 We 87.200 87.910 87.020 87.730 0.309 10160.4
2012-08-21 Tu 88.140 88.410 87.260 87.460 -0.557 10767.1
2012-08-20 Mo 88.070 88.220 87.630 87.950 -0.509 8813.70
2012-08-17 Fr 88.890 88.910 88.160 88.400 -0.304 11177.7
2012-08-16 Th 88.190 88.870 87.960 88.670 0.761 11311.3
2012-08-15 We 88.190 88.670 87.910 88.000 -0.227 8510.10
2012-08-14 Tu 88.170 88.640 87.900 88.200 0.068 8675.70
2012-08-13 Mo 88.100 88.240 87.770 88.140 -0.339 8716.30
2012-08-10 Fr 87.670 88.490 87.150 88.440 0.272 11149.0
2012-08-09 Th 87.840 88.480 87.510 88.200 -0.091 12213.7
2012-08-08 We 87.750 88.500 87.680 88.280 0.409 12864.5
2012-08-07 Tu 87.880 88.000 87.680 87.920 0.537 12399.8
2012-08-06 Mo 87.550 87.880 87.370 87.450 -0.114 9626.40
2012-08-03 Fr 87.070 87.890 86.800 87.550 1.945 13982.5
2012-08-02 Th 86.100 86.750 85.500 85.880 -1.185 14530.1
2012-08-01 We 87.020 87.450 86.180 86.910 0.069 14312.3
2012-07-31 Tu 87.370 87.660 86.790 86.850 -0.811 12212.2
2012-07-30 Mo 87.280 87.830 87.080 87.560 0.126 11183.5
2012-07-27 Fr 86.590 87.850 85.500 87.450 1.075 24079.3
2012-07-26 Th 85.560 86.700 85.260 86.520 1.502 19149.3
2012-07-25 We 85.140 85.550 84.660 85.240 0.780 16566.0
2012-07-24 Tu 85.210 85.260 83.500 84.580 -0.739 13948.3
2012-07-23 Mo 84.800 85.460 84.330 85.210 -0.861 13597.8
2012-07-20 Fr 85.870 86.150 85.270 85.950 -0.302 16838.3
2012-07-19 Th 86.020 86.380 85.620 86.210 na 14902.3
2012-07-18 We 85.340 86.220 85.070 86.210 0.560 14203.5
2012-07-17 Tu 85.180 85.820 84.100 85.730 0.800 14059.4
2012-07-16 Mo 84.830 85.420 84.660 85.050 -0.491 11269.2
2012-07-13 Fr 84.450 85.570 84.260 85.470 1.605 13642.0
2012-07-12 Th 83.410 84.550 83.320 84.120 -0.308 15566.4
2012-07-11 We 83.480 84.680 83.240 84.380 1.528 18337.6
2012-07-10 Tu 84.080 84.390 82.830 83.110 -0.646 14106.1
2012-07-09 Mo 84.520 84.550 83.020 83.650 -1.356 22361.6
2012-07-06 Fr 84.260 85.040 84.200 84.800 -0.900 13259.4
2012-07-05 Th 85.330 86.040 85.150 85.570 -0.823 10797.1
2012-07-04 We na na na na na na
2012-07-03 Tu 85.690 86.280 85.620 86.280 1.101 9787.70
2012-07-02 Mo 85.440 85.470 84.540 85.340 -0.269 14447.8
2012-06-29 Fr 84.780 85.700 84.460 85.570 2.972 24906.3
2012-06-28 Th 82.660 83.460 82.020 83.100 -0.120 19140.3
2012-06-27 We 82.810 83.660 82.710 83.200 0.971 15301.4
2012-06-26 Tu 81.510 82.970 81.210 82.400 1.428 22853.7
2012-06-25 Mo 81.220 81.430 79.780 81.240 -1.060 28761.6
2012-06-22 Fr 82.680 83.220 82.110 82.110 na 84747.8
2012-06-21 Th 85.040 85.370 82.050 82.110 -3.366 33751.9
2012-06-20 We 84.400 85.390 84.060 84.970 0.580 23274.3
2012-06-19 Tu 83.730 84.630 83.310 84.480 1.648 21053.3
2012-06-18 Mo 82.510 83.180 82.350 83.110 -0.132 13885.1
2012-06-15 Fr 82.570 83.450 82.220 83.220 1.327 27342.8
2012-06-14 Th 80.860 82.500 80.730 82.130 1.860 16942.3
2012-06-13 We 80.940 81.640 80.280 80.630 -0.775 18928.9
2012-06-12 Tu 80.740 81.510 80.620 81.260 1.233 14162.1
2012-06-11 Mo 81.620 81.850 80.170 80.270 -0.705 18031.8
2012-06-08 Fr 80.080 80.920 79.460 80.840 0.186 18150.0
2012-06-07 Th 80.980 81.230 80.350 80.690 0.636 18409.4
2012-06-06 We 78.370 80.240 78.080 80.180 3.325 23880.9
2012-06-05 Tu 77.590 78.290 77.130 77.600 -0.296 17715.6
2012-06-04 Mo 78.090 78.250 77.200 77.830 -0.115 17711.2
2012-06-01 Fr 77.870 78.560 77.470 77.920 -0.903 22870.9
2012-05-31 Th 79.880 80.140 78.410 78.630 -1.454 38954.6
2012-05-30 We 81.080 81.380 79.590 79.790 -2.612 19593.1
2012-05-29 Tu 82.640 82.640 81.320 81.930 -0.183 15931.1
2012-05-28 Mo na na na na na na
2012-05-25 Fr 82.860 82.960 81.680 82.080 -0.642 12756.5
2012-05-24 Th 82.290 82.780 81.710 82.610 0.695 14113.6
2012-05-23 We 81.790 82.080 79.960 82.040 0.110 17582.2
2012-05-22 Tu 82.140 82.840 81.520 81.950 -0.110 13790.0
2012-05-21 Mo 81.420 82.130 81.070 82.040 0.700 13730.4
2012-05-18 Fr 82.370 82.720 81.030 81.470 -0.537 21747.2
2012-05-17 Th 82.150 82.610 81.680 81.910 -0.316 17698.2
2012-05-16 We 81.960 83.150 81.790 82.170 0.465 15034.5
2012-05-15 Tu 82.000 82.730 81.530 81.790 -0.402 15757.4
2012-05-14 Mo 82.270 82.460 81.960 82.120 -1.179 12675.9
2012-05-11 Fr 82.690 83.790 82.540 83.100 0.314 12061.7
2012-05-10 Th 83.370 83.590 82.550 82.840 -0.564 13234.6
2012-05-09 We 83.040 84.070 82.880 83.310 -0.845 17424.0
2012-05-08 Tu 83.750 84.260 82.920 84.020 -0.545 19602.4
2012-05-07 Mo 84.290 84.790 84.100 84.480 -0.106 12018.1
2012-05-04 Fr 85.110 85.310 84.400 84.570 -1.261 15055.5
2012-05-03 Th 86.360 86.390 85.310 85.650 -0.638 9998.60
2012-05-02 We 86.560 86.650 85.830 86.200 -0.965 11108.7
2012-05-01 Tu 86.460 87.520 86.130 87.040 0.811 13816.9
2012-04-30 Mo 85.960 86.800 85.870 86.340 0.302 11735.4
2012-04-27 Fr 86.500 86.690 85.960 86.080 0.012 11372.9
2012-04-26 Th 85.280 86.200 85.150 86.070 -0.898 17262.4
2012-04-25 We 86.650 87.180 85.720 86.850 0.626 18476.8
2012-04-24 Tu 85.640 86.390 85.640 86.310 0.724 11632.5
2012-04-23 Mo 84.530 85.930 84.390 85.690 0.457 15197.2
2012-04-20 Fr 85.550 85.920 85.030 85.300 0.023 17216.6
2012-04-19 Th 85.510 85.920 84.980 85.280 -0.548 15973.8
2012-04-18 We 85.060 86.050 85.020 85.750 0.351 12997.5
2012-04-17 Tu 84.650 85.600 84.570 85.450 1.714 14208.0
2012-04-16 Mo 83.240 84.390 83.130 84.010 1.278 17526.1
2012-04-13 Fr 82.970 83.690 82.860 82.950 -0.778 13856.5
2012-04-12 Th 82.650 83.730 82.360 83.600 1.088 15266.2
2012-04-11 We 83.110 83.350 82.150 82.700 0.645 15856.2
2012-04-10 Tu 83.750 83.750 81.880 82.170 -2.039 19993.7
2012-04-09 Mo 83.980 84.360 83.680 83.880 -1.108 11027.0
2012-04-06 Fr na na na na na na
2012-04-05 Th 84.560 85.380 84.350 84.820 -0.188 11954.7
2012-04-04 We 85.300 85.360 84.490 84.980 -0.990 17112.8
2012-04-03 Tu 86.750 86.780 85.000 85.830 -1.424 17714.9
2012-04-02 Mo 86.600 87.670 86.310 87.070 0.392 13853.3
2012-03-30 Fr 86.480 86.760 86.090 86.730 0.755 12968.3
2012-03-29 Th 85.320 86.130 84.910 86.080 0.256 13199.7
2012-03-28 We 86.360 86.480 85.140 85.860 -0.877 16155.3
2012-03-27 Tu 87.140 87.250 86.540 86.620 -0.471 12509.2
2012-03-26 Mo 86.180 87.250 86.070 87.030 1.730 17336.8
2012-03-23 Fr 85.360 85.980 85.020 85.550 0.258 12557.7
2012-03-22 Th 85.480 85.940 85.100 85.330 -0.791 13884.4
2012-03-21 We 86.590 86.590 85.770 86.010 -0.681 14212.4
2012-03-20 Tu 86.460 87.100 86.320 86.600 -0.448 13613.8
2012-03-19 Mo 86.080 87.180 86.030 86.990 0.636 10770.4
2012-03-16 Fr 86.200 86.890 85.920 86.440 0.407 30991.3
2012-03-15 Th 85.890 86.200 85.250 86.090 0.081 14523.6
2012-03-14 We 86.590 86.830 85.740 86.020 -0.967 16187.3
2012-03-13 Tu 85.890 86.930 85.610 86.860 1.531 16853.3
2012-03-12 Mo 84.500 85.750 84.130 85.550 1.483 19014.0
2012-03-09 Fr 85.060 85.130 84.050 84.300 -0.625 17042.5
2012-03-08 Th 85.000 85.470 84.630 84.830 -1.165 19032.0
2012-03-07 We 86.010 86.120 85.190 85.830 -0.035 14767.7
2012-03-06 Tu 86.240 86.480 85.420 85.860 -1.322 16507.9
2012-03-05 Mo 86.170 87.090 85.910 87.010 0.788 12803.1
2012-03-02 Fr 86.660 86.750 85.850 86.330 -0.576 11343.4
2012-03-01 Th 86.470 87.180 86.410 86.830 0.382 12638.5
2012-02-29 We 87.450 87.490 86.210 86.500 -0.734 18293.2
2012-02-28 Tu 87.230 87.440 86.550 87.140 -0.103 14317.6
2012-02-27 Mo 87.150 87.830 86.780 87.230 -0.126 13323.5
2012-02-24 Fr 87.370 87.470 87.010 87.340 0.368 10767.1
2012-02-23 Th 86.580 87.170 86.470 87.020 0.115 12404.6
2012-02-22 We 86.840 87.250 86.650 86.920 0.404 11983.2
2012-02-21 Tu 86.040 86.780 86.040 86.570 1.110 15481.3
2012-02-20 Mo na na na na na na
2012-02-17 Fr 86.070 86.120 84.920 85.620 0.246 16597.2
2012-02-16 Th 84.450 85.620 84.080 85.410 1.534 14769.6
2012-02-15 We 84.860 84.920 83.910 84.120 -0.650 13911.6
2012-02-14 Tu 84.420 84.710 83.850 84.670 0.296 12961.9
2012-02-13 Mo 84.340 84.600 83.890 84.420 0.740 11473.7
2012-02-10 Fr 84.020 84.100 83.350 83.800 -1.272 15328.9
2012-02-09 Th 85.330 85.690 84.670 84.880 -0.516 17073.4
2012-02-08 We 85.830 86.220 84.730 85.320 -1.181 14762.6
2012-02-07 Tu 85.220 86.440 84.940 86.340 0.688 15818.4
2012-02-06 Mo 84.870 85.850 84.490 85.750 0.977 15000.9
2012-02-03 Fr 84.240 85.000 84.050 84.920 1.664 16145.4
2012-02-02 Th 84.280 84.340 83.190 83.530 -0.524 18020.5
2012-02-01 We 84.230 84.560 83.380 83.970 0.275 22266.1
2012-01-31 Tu 84.920 85.340 83.460 83.740 -2.047 27225.8
2012-01-30 Mo 85.270 85.500 84.590 85.490 -0.396 17867.0
2012-01-27 Fr 86.240 86.500 85.770 85.830 -1.083 15976.7
2012-01-26 Th 87.640 87.710 86.510 86.770 -0.516 15658.2
2012-01-25 We 86.770 87.380 85.810 87.220 0.046 18202.3
2012-01-24 Tu 87.080 87.220 86.660 87.180 -0.332 12363.8
2012-01-23 Mo 87.500 87.940 87.030 87.470 -0.023 15348.4
2012-01-20 Fr 87.080 87.490 86.720 87.490 0.529 19220.3
2012-01-19 Th 86.340 87.240 85.770 87.030 0.671 16383.5
2012-01-18 We 85.300 86.500 84.960 86.450 0.887 16754.2
2012-01-17 Tu 85.750 86.130 85.400 85.690 0.954 15627.9
2012-01-16 Mo na na na na na na
2012-01-13 Fr 84.160 84.920 83.820 84.880 0.165 15551.6
2012-01-12 Th 84.390 84.920 83.940 84.740 -0.400 17357.2
2012-01-11 We 85.100 85.400 84.470 85.080 -0.747 14831.4
2012-01-10 Tu 86.070 86.210 85.380 85.720 0.257 13080.8
2012-01-09 Mo 85.000 85.640 84.970 85.500 0.446 11664.2
2012-01-06 Fr 85.920 86.000 85.110 85.120 -0.746 15942.1
2012-01-05 Th 85.640 85.950 84.920 85.760 -0.302 17452.8
2012-01-04 We 85.790 86.150 85.100 86.020 0.023 16130.9
2012-01-03 Tu 85.970 86.670 85.900 86.000 1.463 20906.8
2012-01-02 Mo na na na na na na
2011-12-30 Fr 85.160 85.290 84.570 84.760 -0.598 9768.90
2011-12-29 Th 84.090 85.330 84.090 85.270 1.295 10865.9
2011-12-28 We 85.150 85.440 84.010 84.180 -1.290 12767.5
2011-12-27 Tu 84.970 85.630 84.950 85.280 0.070 10147.1
2011-12-26 Mo na na na na na na
2011-12-23 Fr 84.280 85.230 84.210 85.220 1.103 10243.8
2011-12-22 Th 83.560 84.830 83.300 84.290 1.408 19841.3
2011-12-21 We 82.020 83.340 82.000 83.120 1.366 19160.3
2011-12-20 Tu 80.660 82.000 80.610 82.000 3.106 21163.3
2011-12-19 Mo 80.240 80.460 79.380 79.530 -0.786 16048.4
2011-12-16 Fr 80.740 80.910 79.880 80.160 0.162 33465.7
2011-12-15 Th 79.930 80.600 79.780 80.030 0.743 17954.2
2011-12-14 We 79.590 80.170 78.660 79.440 -1.354 23934.4
2011-12-13 Tu 80.610 81.810 80.140 80.530 0.600 21873.6
2011-12-12 Mo 80.730 81.090 79.210 80.050 -1.586 17846.5
2011-12-09 Fr 80.630 81.750 80.340 81.340 1.840 21842.3
2011-12-08 Th 80.750 80.850 79.550 79.870 -1.492 18443.6
2011-12-07 We 80.610 81.860 80.350 81.080 0.322 19643.4
2011-12-06 Tu 80.630 81.640 80.290 80.820 0.460 20122.7
2011-12-05 Mo 80.880 81.180 79.800 80.450 0.827 18295.0
2011-12-02 Fr 80.670 80.740 79.650 79.790 na 19461.3
2011-12-01 Th 80.200 80.350 79.370 79.790 -0.808 17261.1
2011-11-30 We 78.420 80.530 78.370 80.440 4.563 33953.0
2011-11-29 Tu 76.410 77.500 76.140 76.930 1.437 19768.4
2011-11-28 Mo 75.840 76.510 75.330 75.840 2.625 20148.6
2011-11-25 Fr 74.510 75.200 73.900 73.900 -0.912 10254.5
2011-11-24 Th na na na na na na
2011-11-23 We 75.030 75.320 74.530 74.580 -1.907 23331.8
2011-11-22 Tu 76.380 77.100 75.880 76.030 -1.144 18925.1
2011-11-21 Mo 76.530 77.330 76.060 76.910 -1.271 20204.2
2011-11-18 Fr 78.220 78.680 77.110 77.900 0.051 23104.5
2011-11-17 Th 78.120 79.430 77.100 77.860 -0.498 25964.3
2011-11-16 We 78.240 79.750 78.060 78.250 -1.062 20376.8
2011-11-15 Tu 78.860 79.850 78.500 79.090 0.165 19475.0
2011-11-14 Mo 79.530 79.750 78.390 78.960 -0.953 13589.9
2011-11-11 Fr 79.630 79.950 79.340 79.720 1.296 15134.5
2011-11-10 Th 78.530 79.020 77.640 78.700 1.693 18668.8
2011-11-09 We 77.900 78.920 77.030 77.390 -2.971 24130.1
2011-11-08 Tu 79.250 79.880 78.630 79.760 0.517 19023.8
2011-11-07 Mo 78.820 79.490 78.120 79.350 1.057 17998.1
2011-11-04 Fr 78.070 78.610 77.380 78.520 -0.431 18192.8
2011-11-03 Th 78.190 79.000 77.440 78.860 1.926 24480.6
2011-11-02 We 77.370 77.590 76.500 77.370 1.883 21773.2
2011-11-01 Tu 75.820 77.110 75.450 75.940 -2.753 35835.0
2011-10-31 Mo 80.590 80.640 78.000 78.090 -4.161 30616.9
2011-10-28 Fr 80.990 81.990 80.440 81.480 -0.489 21753.4
2011-10-27 Th 81.910 82.200 80.690 81.880 0.999 35489.5
2011-10-26 We 80.160 81.270 79.280 81.070 2.052 27170.5
2011-10-25 Tu 79.830 80.490 79.050 79.440 -0.911 23433.4
2011-10-24 Mo 79.920 80.500 79.550 80.170 0.050 19861.1
2011-10-21 Fr 79.590 80.160 79.180 80.130 1.804 27855.3
2011-10-20 Th 78.320 79.110 77.830 78.710 0.357 22227.6
2011-10-19 We 78.570 79.240 77.920 78.430 -0.583 20910.9
2011-10-18 Tu 77.570 79.510 77.020 78.890 1.833 23878.5
2011-10-17 Mo 77.870 78.490 77.120 77.470 -0.819 18836.2
2011-10-14 Fr 77.100 78.230 77.070 78.110 2.278 17870.6
2011-10-13 Th 76.220 76.790 75.840 76.370 -1.024 19540.3
2011-10-12 We 76.740 77.660 76.310 77.160 1.167 22239.0
2011-10-11 Tu 75.780 76.670 75.710 76.270 -0.013 17862.1
2011-10-10 Mo 74.730 76.290 74.650 76.280 3.698 20465.8
2011-10-07 Fr 74.470 74.520 73.030 73.560 -0.447 23573.9
2011-10-06 Th 73.300 74.000 72.630 73.890 -0.081 24869.8
2011-10-05 We 72.670 74.000 72.210 73.950 1.538 28239.8
2011-10-04 Tu 70.250 73.150 69.210 72.830 2.361 36500.0
2011-10-03 Mo 72.050 73.100 71.150 71.150 -2.038 31004.2
2011-09-30 Fr 72.760 74.590 72.630 72.630 -1.692 30917.0
2011-09-29 Th 73.120 74.040 72.670 73.880 2.511 27713.9
2011-09-28 We 72.430 74.290 71.860 72.070 -1.152 26026.5
2011-09-27 Tu 73.330 74.340 72.420 72.910 1.659 26689.9
2011-09-26 Mo 70.010 71.890 69.500 71.720 3.477 30342.4
2011-09-23 Fr 68.460 70.110 67.930 69.310 0.101 26583.2
2011-09-22 Th 69.940 70.460 68.170 69.240 -3.793 43223.0
2011-09-21 We 73.880 74.290 71.830 71.970 -2.756 23806.2
2011-09-20 Tu 73.870 74.980 73.440 74.010 0.421 20420.0
2011-09-19 Mo 72.910 74.100 72.500 73.700 -1.140 19822.5
2011-09-16 Fr 74.520 74.750 73.570 74.550 0.730 34652.6
2011-09-15 Th 73.430 74.060 72.680 74.010 1.886 21858.3
2011-09-14 We 71.960 73.760 71.160 72.640 1.382 26042.8
2011-09-13 Tu 71.760 71.980 70.810 71.650 -0.264 22825.4
2011-09-12 Mo 70.340 71.890 69.870 71.840 1.169 26205.8
2011-09-09 Fr 72.170 72.570 70.590 71.010 -2.486 27969.1
2011-09-08 Th 73.390 74.340 72.540 72.820 -1.127 22434.8
2011-09-07 We 72.240 73.650 71.750 73.650 3.514 23108.4
2011-09-06 Tu 70.140 71.320 69.910 71.150 -1.372 25416.3
2011-09-05 Mo na na na na na na
2011-09-02 Fr 72.110 72.690 71.500 72.140 -1.837 21071.8
2011-09-01 Th 74.150 74.860 73.450 73.490 -0.716 23393.5
2011-08-31 We 74.360 74.870 73.340 74.020 0.149 29189.0
2011-08-30 Tu 73.590 74.400 72.970 73.910 -0.283 22437.0
2011-08-29 Mo 73.330 74.220 72.980 74.120 2.037 18967.1
2011-08-26 Fr 70.880 73.000 70.210 72.640 1.212 26974.4
2011-08-25 Th 73.640 73.920 71.270 71.770 -2.407 30924.5
2011-08-24 We 72.960 73.860 72.270 73.540 -0.163 22752.9
2011-08-23 Tu 70.600 73.800 70.520 73.660 4.959 38059.6
2011-08-22 Mo 72.150 72.160 69.580 70.180 0.544 27202.9
2011-08-19 Fr 70.070 71.980 69.670 69.800 -1.607 34935.3
2011-08-18 Th 72.410 72.790 70.210 70.940 -4.342 35457.7
2011-08-17 We 74.290 74.750 73.500 74.160 0.898 18269.4
2011-08-16 Tu 73.350 74.340 72.830 73.500 -1.063 26341.4
2011-08-15 Mo 73.040 74.380 72.750 74.290 3.181 23388.2
2011-08-12 Fr 72.360 73.100 71.600 72.000 0.587 31129.0
2011-08-11 Th 68.810 72.400 68.630 71.580 5.218 50328.6
2011-08-10 We 70.740 70.990 67.460 68.030 -5.039 47758.3
2011-08-09 Tu 70.790 71.870 67.030 71.640 2.066 61753.3
2011-08-08 Mo 72.740 73.440 69.900 70.190 -6.188 58857.6
2011-08-05 Fr 75.010 75.790 72.070 74.820 1.327 47167.5
2011-08-04 Th 76.680 77.130 73.510 73.840 -4.992 42624.2
2011-08-03 We 77.940 78.100 76.460 77.720 -0.154 28373.0
2011-08-02 Tu 78.900 79.610 77.820 77.840 -2.211 28410.5
2011-08-01 Mo 80.820 81.180 78.740 79.600 -0.238 22864.5
2011-07-29 Fr 80.790 80.880 79.760 79.790 -2.050 26609.0
2011-07-28 Th 81.740 82.450 81.150 81.460 -2.221 24556.6
2011-07-27 We 83.790 84.250 83.240 83.310 -1.256 19820.6
2011-07-26 Tu 84.670 85.100 84.040 84.370 -0.236 16226.7
2011-07-25 Mo 84.200 85.130 84.200 84.570 -0.763 14007.6
2011-07-22 Fr 85.200 85.410 84.540 85.220 0.235 13152.6
2011-07-21 Th 83.860 85.240 83.750 85.020 2.065 21359.7
2011-07-20 We 83.840 83.890 83.170 83.300 -0.395 12808.4
2011-07-19 Tu 82.900 83.760 82.800 83.630 1.186 16424.9
2011-07-18 Mo 82.290 82.850 82.080 82.650 -0.422 17343.5
2011-07-15 Fr 82.420 83.090 82.260 83.000 0.924 22705.1
2011-07-14 Th 83.050 83.110 82.090 82.240 -0.291 19413.2
2011-07-13 We 82.270 83.460 82.080 82.480 0.720 19015.1
2011-07-12 Tu 81.510 83.010 81.500 81.890 -0.012 22639.6
2011-07-11 Mo 81.300 82.110 81.120 81.900 -0.631 20717.0
2011-07-08 Fr 81.580 82.530 81.460 82.420 0.073 18336.5
2011-07-07 Th 82.270 82.600 81.870 82.360 0.968 18379.2
2011-07-06 We 81.400 81.660 80.850 81.570 -0.037 15042.6
2011-07-05 Tu 81.300 82.120 81.260 81.600 -0.500 18859.6
2011-07-04 Mo na na na na na na
2011-07-01 Fr 81.190 82.090 80.590 82.010 0.774 18050.1
2011-06-30 Th 80.390 81.410 80.270 81.380 1.408 19942.1
2011-06-29 We 79.850 80.500 79.220 80.250 0.779 18899.9
2011-06-28 Tu 78.570 79.660 78.380 79.630 2.195 18421.5
2011-06-27 Mo 76.880 78.480 76.720 77.920 1.485 20606.9
2011-06-24 Fr 78.550 78.630 76.780 76.780 -2.116 36292.7
2011-06-23 Th 78.740 78.750 77.230 78.440 -1.729 30032.8
2011-06-22 We 80.160 80.670 79.570 79.820 -0.931 18599.7
2011-06-21 Tu 80.230 81.120 80.010 80.570 1.079 17897.3
2011-06-20 Mo 78.650 79.950 78.620 79.710 0.873 15836.4
2011-06-17 Fr 79.850 79.950 78.690 79.020 -0.252 25441.2
2011-06-16 Th 78.590 79.510 78.330 79.220 0.712 19037.5
2011-06-15 We 79.530 79.890 78.370 78.660 -2.140 21713.9
2011-06-14 Tu 80.050 80.820 79.940 80.380 1.451 16443.4
2011-06-13 Mo 79.230 80.600 78.840 79.230 -0.689 17854.5
2011-06-10 Fr 80.950 80.950 79.720 79.780 -1.725 18965.9
2011-06-09 Th 81.240 81.680 80.960 81.180 0.520 17665.1
2011-06-08 We 80.610 81.870 80.520 80.760 0.950 23567.3
2011-06-07 Tu 80.610 81.090 79.970 80.000 -0.361 16188.1
2011-06-06 Mo 80.930 81.190 80.080 80.290 -1.096 15954.3
2011-06-03 Fr 80.240 81.790 80.180 81.180 -0.184 17281.2
2011-06-02 Th 81.770 82.320 80.650 81.330 -0.853 18152.6
2011-06-01 We 83.550 83.650 81.760 82.030 -1.725 19550.2
2011-05-31 Tu 83.280 83.750 82.720 83.470 1.017 23630.7
2011-05-30 Mo na na na na na na
2011-05-27 Fr 82.740 83.130 82.150 82.630 0.291 11949.1
2011-05-26 Th 81.600 82.570 81.190 82.390 0.525 16873.7
2011-05-25 We 81.960 82.530 80.840 81.960 0.824 19347.2
2011-05-24 Tu 81.050 82.120 80.940 81.290 0.769 15687.3
2011-05-23 Mo 80.220 81.010 80.070 80.670 -1.103 16288.5
2011-05-20 Fr 81.980 82.250 80.900 81.570 -0.923 19003.4
2011-05-19 Th 82.270 82.580 81.340 82.330 0.722 15229.1
2011-05-18 We 80.880 82.270 80.430 81.740 1.654 17957.0
2011-05-17 Tu 79.990 80.790 79.600 80.410 0.212 18067.8
2011-05-16 Mo 80.220 81.270 80.120 80.240 -0.779 16435.1
2011-05-13 Fr 81.290 81.770 80.220 80.870 -0.222 17628.5
2011-05-12 Th 80.620 81.590 79.420 81.050 -0.086 21853.6
2011-05-11 We 82.510 82.690 80.440 81.120 -2.664 24192.0
2011-05-10 Tu 83.080 83.760 82.500 83.340 0.192 17695.7
2011-05-09 Mo 83.010 83.720 82.160 83.180 0.593 18254.6
2011-05-06 Fr 83.270 84.100 81.850 82.690 0.085 26314.7
2011-05-05 Th 83.520 83.990 81.590 82.620 -2.582 27491.2
2011-05-04 We 85.190 85.600 83.910 84.810 -0.946 22867.0
2011-05-03 Tu 86.590 86.780 85.040 85.620 -1.552 18417.1
2011-05-02 Mo 88.100 88.130 86.470 86.970 -1.148 18651.2
2011-04-29 Fr 87.430 88.000 87.030 87.980 0.733 17352.3
2011-04-28 Th 87.030 87.500 86.530 87.340 -0.501 18705.3
2011-04-27 We 87.480 87.900 86.290 87.780 0.412 17755.8
2011-04-26 Tu 86.430 87.480 86.260 87.420 1.392 17908.8
2011-04-25 Mo 86.290 86.500 85.890 86.220 -0.162 9852.80
2011-04-22 Fr na na na na na na
2011-04-21 Th 85.770 86.430 85.560 86.360 0.829 12797.2
2011-04-20 We 85.050 85.680 84.870 85.650 2.208 15447.6
2011-04-19 Tu 82.970 83.990 82.970 83.800 0.842 12770.8
2011-04-18 Mo 83.110 84.000 82.440 83.100 -1.412 15107.3
2011-04-15 Fr 83.800 84.470 83.360 84.290 1.019 17022.5
2011-04-14 Th 82.380 83.840 82.380 83.440 0.337 15717.5
2011-04-13 We 83.580 83.950 82.560 83.160 -0.024 14489.4
2011-04-12 Tu 84.240 84.250 82.670 83.180 -2.325 20728.8
2011-04-11 Mo 85.950 86.150 84.780 85.160 -0.919 13026.5
2011-04-08 Fr 86.000 86.220 85.360 85.950 0.222 15943.2
2011-04-07 Th 85.160 85.790 84.910 85.760 0.681 16006.7
2011-04-06 We 85.730 85.890 84.960 85.180 -0.281 13339.7
2011-04-05 Tu 84.680 85.940 84.560 85.420 0.648 17122.6
2011-04-04 Mo 84.260 84.930 84.070 84.870 0.224 13096.1
2011-04-01 Fr 84.720 84.840 84.170 84.680 0.654 15531.5
2011-03-31 Th 84.820 84.940 84.110 84.130 -0.426 15317.8
2011-03-30 We 83.800 84.860 83.510 84.490 1.489 15770.4
2011-03-29 Tu 83.160 83.890 82.610 83.250 -0.264 16277.4
2011-03-28 Mo 83.860 84.010 83.450 83.470 -0.179 14608.2
2011-03-25 Fr 82.990 83.930 82.820 83.620 1.076 16497.3
2011-03-24 Th 82.780 83.470 82.550 82.730 0.157 17009.0
2011-03-23 We 82.650 83.000 82.000 82.600 0.048 15390.6
2011-03-22 Tu 83.100 83.230 82.330 82.560 -0.338 16209.7
2011-03-21 Mo 81.870 83.330 81.860 82.840 2.461 18207.0
2011-03-18 Fr 81.770 82.330 80.850 80.850 -0.382 28895.9
2011-03-17 Th 80.380 81.500 80.230 81.160 2.333 21941.3
2011-03-16 We 81.230 81.810 78.800 79.310 -2.556 33396.5
2011-03-15 Tu 80.170 82.090 79.750 81.390 -1.202 23191.3
2011-03-14 Mo 81.670 82.640 81.460 82.380 0.317 16383.2
2011-03-11 Fr 81.020 82.910 80.100 82.120 0.909 17607.1
2011-03-10 Th 83.800 83.800 81.200 81.380 -3.555 25996.3
2011-03-09 We 84.120 84.550 83.560 84.380 -0.260 13306.6
2011-03-08 Tu 84.600 85.110 83.750 84.600 -0.142 17658.2
2011-03-07 Mo 85.840 86.080 84.690 84.720 -0.423 18062.7
2011-03-04 Fr 85.920 86.000 84.700 85.080 -0.862 20028.6
2011-03-03 Th 85.460 85.950 85.050 85.820 0.870 17153.5
2011-03-02 We 84.590 85.320 83.550 85.080 0.330 17423.6
2011-03-01 Tu 86.410 86.500 84.700 84.800 -0.853 23001.8
2011-02-28 Mo 85.870 86.560 85.490 85.530 0.223 24507.0
2011-02-25 Fr 85.790 86.240 85.290 85.340 -0.733 22230.3
2011-02-24 Th 87.200 87.530 85.460 85.970 -1.263 28577.1
2011-02-23 We 86.000 88.230 85.470 87.070 1.908 38624.6
2011-02-22 Tu 84.970 86.700 84.730 85.440 1.112 32580.4
2011-02-21 Mo na na na na na na
2011-02-18 Fr 83.910 84.500 83.500 84.500 0.739 22839.5
2011-02-17 Th 83.970 83.970 83.050 83.880 0.227 17853.5
2011-02-16 We 83.060 83.860 82.860 83.690 0.868 16673.5
2011-02-15 Tu 84.790 84.890 82.670 82.970 -2.285 25684.6
2011-02-14 Mo 82.070 85.110 81.890 84.910 2.524 33108.3
2011-02-11 Fr 82.230 83.410 82.230 82.820 -0.457 15993.5
2011-02-10 Th 81.680 83.310 81.610 83.200 0.787 21050.5
2011-02-09 We 82.440 82.780 81.770 82.550 -0.518 15890.9
2011-02-08 Tu 83.500 83.650 82.640 82.980 -1.132 17463.5
2011-02-07 Mo 83.450 84.000 83.360 83.930 0.781 15304.3
2011-02-04 Fr 83.250 83.520 82.850 83.280 -0.192 16558.3
2011-02-03 Th 83.060 83.550 82.460 83.440 0.036 19647.7
2011-02-02 We 83.590 83.980 83.260 83.410 -0.596 18176.9
2011-02-01 Tu 81.140 83.960 81.040 83.910 4.003 40829.6
2011-01-31 Mo 79.920 80.820 79.010 80.680 2.140 34514.4
2011-01-28 Fr 79.780 79.890 78.870 78.990 -1.114 26300.6
2011-01-27 Th 79.840 79.980 79.340 79.880 0.276 17003.5
2011-01-26 We 78.710 79.860 78.490 79.660 1.246 25555.4
2011-01-25 Tu 78.220 78.990 77.930 78.680 0.115 21626.3
2011-01-24 Mo 78.850 79.180 78.090 78.590 -0.494 24871.6
2011-01-21 Fr 78.210 79.100 78.060 78.980 1.582 25084.4
2011-01-20 Th 77.980 78.160 76.770 77.750 -0.626 29121.6
2011-01-19 We 78.630 78.930 78.130 78.240 -0.597 21844.1
2011-01-18 Tu 77.790 78.850 77.720 78.710 1.118 23883.6
2011-01-17 Mo na na na na na na
2011-01-14 Fr 76.670 78.000 76.500 77.840 1.473 23478.7
2011-01-13 Th 76.650 76.820 75.980 76.710 0.170 20438.1
2011-01-12 We 75.940 76.620 75.670 76.580 1.176 17363.0
2011-01-11 Tu 75.020 75.860 75.020 75.690 0.745 15805.4
2011-01-10 Mo 75.130 75.270 74.580 75.130 -0.609 20766.4
2011-01-07 Fr 75.210 75.900 75.090 75.590 0.545 19297.7
2011-01-06 Th 74.900 75.430 74.670 75.180 0.643 22525.3
2011-01-05 We 74.670 74.870 74.140 74.700 -0.267 16550.8
2011-01-04 Tu 74.710 74.950 74.420 74.900 0.469 20028.5
2011-01-03 Mo 73.720 74.790 73.640 74.550 1.956 23320.7
2010-12-31 Fr 73.160 73.510 73.020 73.120 -0.327 15273.7
2010-12-30 Th 73.290 73.510 73.050 73.360 -0.014 10790.4
2010-12-29 We 73.410 73.690 73.340 73.370 -0.068 11797.7
2010-12-28 Tu 73.200 73.560 72.960 73.420 0.562 14423.4
2010-12-27 Mo 72.810 73.300 72.810 73.010 -0.260 9757.20
2010-12-24 Fr na na na na na na
2010-12-23 Th 72.940 73.200 72.830 73.200 0.549 11390.9
2010-12-22 We 72.940 73.000 72.650 72.800 0.110 14606.6
2010-12-21 Tu 72.430 72.970 72.230 72.720 0.692 21772.8
2010-12-20 Mo 72.240 72.500 71.880 72.220 0.069 16032.0
2010-12-17 Fr 72.110 72.390 71.780 72.170 -0.069 36718.1
2010-12-16 Th 71.920 72.330 71.570 72.220 0.515 18513.9
2010-12-15 We 71.870 72.310 71.790 71.850 -0.457 20966.1
2010-12-14 Tu 72.230 72.500 71.930 72.180 -0.249 20625.9
2010-12-13 Mo 72.410 72.750 72.070 72.360 0.249 21170.5
2010-12-10 Fr 72.180 72.180 71.620 72.180 0.250 17699.5
2010-12-09 Th 72.050 72.140 71.330 72.000 0.209 17971.6
2010-12-08 We 71.870 72.220 71.480 71.850 0.546 22654.9
2010-12-07 Tu 71.910 72.180 71.420 71.460 0.210 23694.6
2010-12-06 Mo 71.200 71.600 71.060 71.310 0.169 15985.4
2010-12-03 Fr 71.010 71.300 70.890 71.190 -0.406 19457.1
2010-12-02 Th 71.190 71.660 70.950 71.480 0.210 21274.8
2010-12-01 We 70.380 71.550 70.380 71.330 2.545 26573.3
2010-11-30 Tu 68.550 69.750 68.320 69.560 0.158 27514.2
2010-11-29 Mo 68.860 69.640 68.300 69.450 0.318 20021.2
2010-11-26 Fr 69.300 69.430 68.900 69.230 -0.930 7324.60
2010-11-25 Th na na na na na na
2010-11-24 We 69.250 70.000 69.190 69.880 1.305 19335.6
2010-11-23 Tu 68.800 69.150 68.320 68.980 -1.724 22652.1
2010-11-22 Mo 70.100 70.300 68.790 70.190 -0.496 18754.5
2010-11-19 Fr 70.200 70.590 69.360 70.540 0.327 24116.4
2010-11-18 Th 69.650 70.390 69.640 70.310 1.884 18322.9
2010-11-17 We 68.840 69.380 68.560 69.010 0.102 17471.8
2010-11-16 Tu 69.620 69.820 68.560 68.940 -2.185 27543.4
2010-11-15 Mo 71.010 71.220 70.440 70.480 -0.718 18779.6
2010-11-12 Fr 71.380 71.400 70.430 70.990 -1.169 24598.1
2010-11-11 Th 71.000 71.900 70.730 71.830 0.984 23788.9
2010-11-10 We 70.960 71.160 70.150 71.130 0.708 25482.4
2010-11-09 Tu 70.290 71.110 70.100 70.630 0.441 33938.1
2010-11-08 Mo 69.490 70.420 69.460 70.320 0.457 23628.0
2010-11-05 Fr 69.440 70.000 69.400 70.000 0.894 26531.7
2010-11-04 Th 68.400 69.600 68.290 69.380 2.074 31221.4
2010-11-03 We 68.230 68.270 67.320 67.970 0.192 26545.3
2010-11-02 Tu 67.320 68.250 67.210 67.840 1.329 26192.2
2010-11-01 Mo 66.720 67.210 66.630 66.950 0.692 22372.7
2010-10-29 Fr 66.100 66.560 65.990 66.490 0.408 19265.6
2010-10-28 Th 66.430 66.700 66.050 66.220 0.838 20464.2
2010-10-27 We 65.950 65.990 65.090 65.670 -1.293 23358.9
2010-10-26 Tu 65.960 66.570 65.810 66.530 0.498 17652.9
2010-10-25 Mo 66.680 66.810 66.160 66.200 -0.211 16516.6
2010-10-22 Fr 66.510 66.550 66.130 66.340 0.030 13332.8
2010-10-21 Th 66.290 66.800 65.650 66.320 0.470 21291.2
2010-10-20 We 65.470 66.390 65.350 66.010 1.367 20543.9
2010-10-19 Tu 65.590 66.040 64.590 65.120 -1.750 25367.4
2010-10-18 Mo 65.190 66.540 65.030 66.280 1.672 22481.7
2010-10-15 Fr 65.640 65.650 64.820 65.190 -0.168 25500.7
2010-10-14 Th 65.050 65.450 64.870 65.300 0.400 17778.1
2010-10-13 We 64.840 65.290 64.570 65.040 0.526 22560.5
2010-10-12 Tu 64.310 64.890 63.930 64.700 0.232 20732.0
2010-10-11 Mo 64.360 64.810 64.310 64.550 0.264 13848.9
2010-10-08 Fr 63.810 64.530 63.630 64.380 0.830 22370.5
2010-10-07 Th 63.960 64.000 63.370 63.850 -0.141 19468.4
2010-10-06 We 63.180 63.940 63.180 63.940 1.075 21645.2
2010-10-05 Tu 62.590 63.400 62.430 63.260 1.721 25185.4
2010-10-04 Mo 62.520 62.730 61.840 62.190 -0.560 16902.5
2010-10-01 Fr 62.320 62.580 61.800 62.540 1.214 24160.2
2010-09-30 Th 61.950 62.440 61.470 61.790 0.325 25460.2
2010-09-29 We 61.770 62.020 61.270 61.590 -0.757 21158.0
2010-09-28 Tu 61.630 62.260 61.270 62.060 0.567 18806.7
2010-09-27 Mo 61.990 62.080 61.680 61.710 -0.065 16642.8
2010-09-24 Fr 61.510 62.130 61.360 61.750 0.981 25145.3
2010-09-23 Th 60.990 61.570 60.900 61.150 -0.488 18097.8
2010-09-22 We 61.560 62.000 61.410 61.450 -0.146 18207.7
2010-09-21 Tu 61.650 61.900 61.250 61.540 -0.016 20525.2
2010-09-20 Mo 61.040 61.820 60.950 61.550 1.267 21788.1
2010-09-17 Fr 61.190 61.300 60.630 60.780 -0.312 26447.2
2010-09-16 Th 60.850 60.990 60.450 60.970 -0.049 16432.5
2010-09-15 We 60.760 61.030 60.360 61.000 -0.016 18769.9
2010-09-14 Tu 60.840 61.340 60.750 61.010 0.016 17977.5
2010-09-13 Mo 61.390 61.520 60.540 61.000 -0.327 23141.8
2010-09-10 Fr 61.380 61.480 60.950 61.200 0.246 14488.4
2010-09-09 Th 61.500 61.590 60.910 61.050 0.494 16525.2
2010-09-08 We 60.660 61.260 60.630 60.750 0.330 17380.6
2010-09-07 Tu 60.890 61.070 60.450 60.550 -1.256 19435.7
2010-09-06 Mo na na na na na na
2010-09-03 Fr 61.200 61.600 60.750 61.320 0.426 21982.9
2010-09-02 Th 60.490 61.060 60.370 61.060 0.246 18662.6
2010-09-01 We 60.040 60.960 59.720 60.910 3.045 26286.2
2010-08-31 Tu 58.750 59.540 58.500 59.110 0.186 26985.4
2010-08-30 Mo 59.560 59.900 58.960 59.000 -1.338 16265.1
2010-08-27 Fr 58.720 59.960 58.050 59.800 2.257 28279.5
2010-08-26 Th 59.360 59.500 58.330 58.480 -0.730 22320.9
2010-08-25 We 58.690 59.400 58.420 58.910 -0.051 20944.0
2010-08-24 Tu 58.960 59.450 58.790 58.940 -0.941 25679.1
2010-08-23 Mo 58.970 60.050 58.900 59.500 1.036 21337.7
2010-08-20 Fr 59.020 59.070 58.550 58.890 -0.675 21008.8
2010-08-19 Th 59.930 60.060 58.900 59.290 -1.430 21174.5
2010-08-18 We 60.670 60.720 59.630 60.150 -1.102 20071.5
2010-08-17 Tu 60.490 61.160 60.140 60.820 1.570 20122.2
2010-08-16 Mo 59.600 60.250 59.250 59.880 -0.050 14301.1
2010-08-13 Fr 59.960 60.450 59.800 59.910 -0.531 14651.3
2010-08-12 Th 59.700 60.560 59.560 60.230 -0.265 16951.3
2010-08-11 We 60.550 60.660 60.200 60.390 -2.487 24281.3
2010-08-10 Tu 61.850 62.170 61.450 61.930 -0.833 23188.5
2010-08-09 Mo 62.560 62.670 62.180 62.450 0.775 14731.3
2010-08-06 Fr 61.920 62.500 61.250 61.970 -1.180 23097.3
2010-08-05 Th 62.280 62.710 61.850 62.710 -0.016 19985.3
2010-08-04 We 62.860 62.890 62.270 62.720 na 21033.8
2010-08-03 Tu 61.980 62.990 61.880 62.720 1.259 31075.8
2010-08-02 Mo 60.640 62.040 60.610 61.940 3.787 28144.0
2010-07-30 Fr 60.150 60.510 59.600 59.680 -1.094 29354.6
2010-07-29 Th 61.420 61.880 60.290 60.340 -0.936 33763.0
2010-07-28 We 60.730 61.270 60.730 60.910 0.164 23511.1
2010-07-27 Tu 60.620 60.900 60.390 60.810 0.695 22400.8
2010-07-26 Mo 59.700 60.440 59.630 60.390 1.122 20236.5
2010-07-23 Fr 59.260 59.810 58.800 59.720 0.573 19281.4
2010-07-22 Th 58.710 59.790 58.660 59.380 2.080 27051.4
2010-07-21 We 59.130 59.130 57.600 58.170 -1.323 26859.7
2010-07-20 Tu 57.680 58.990 57.670 58.950 0.890 23807.3
2010-07-19 Mo 58.330 58.740 58.100 58.430 0.811 20960.0
2010-07-16 Fr 58.840 59.110 57.810 57.960 -2.210 35805.7
2010-07-15 Th 59.360 59.490 58.590 59.270 0.017 24737.3
2010-07-14 We 59.220 59.340 58.620 59.260 -0.269 26061.1
2010-07-13 Tu 59.600 59.720 59.040 59.420 0.814 30514.2
2010-07-12 Mo 58.290 58.940 58.200 58.940 0.272 23515.0
2010-07-09 Fr 58.760 59.010 58.300 58.780 -0.051 25976.5
2010-07-08 Th 59.130 59.200 58.130 58.810 0.650 40430.3
2010-07-07 We 57.370 58.450 57.260 58.430 1.688 41797.2
2010-07-06 Tu 57.170 57.590 56.770 57.460 1.573 36912.1
2010-07-05 Mo na na na na na na
2010-07-02 Fr 56.850 56.990 55.940 56.570 -0.071 32767.9
2010-07-01 Th 56.980 57.270 56.170 56.610 -0.806 47746.4
2010-06-30 We 57.330 57.730 56.920 57.070 -0.384 43944.9
2010-06-29 Tu 58.000 58.090 57.000 57.290 -2.018 52525.0
2010-06-28 Mo 59.310 59.390 58.470 58.470 -1.066 43013.0
2010-06-25 Fr 60.150 60.240 59.100 59.100 -1.615 118024
2010-06-24 Th 60.820 61.200 59.870 60.070 -1.686 34188.5
2010-06-23 We 61.710 62.260 60.900 61.100 -1.356 38058.9
2010-06-22 Tu 63.130 63.200 61.790 61.940 -1.885 26147.0
2010-06-21 Mo 64.100 64.500 62.850 63.130 0.048 24877.6
2010-06-18 Fr 62.780 63.370 62.400 63.100 0.799 32747.0
2010-06-17 Th 62.420 62.700 61.950 62.600 0.144 23310.2
2010-06-16 We 61.970 62.620 61.900 62.510 na 20652.7
2010-06-15 Tu 61.890 62.570 61.490 62.510 1.858 24532.6
2010-06-14 Mo 62.060 62.460 61.320 61.370 -0.792 24667.8
2010-06-11 Fr 61.680 61.920 61.180 61.860 -0.048 21227.1
2010-06-10 Th 61.500 62.000 61.160 61.890 3.098 33020.1
2010-06-09 We 61.580 61.600 59.820 60.030 -1.976 31693.2
2010-06-08 Tu 59.620 61.440 59.380 61.240 3.272 48460.7
2010-06-07 Mo 59.980 60.410 59.200 59.300 -0.386 28389.5
2010-06-04 Fr 60.740 61.050 59.290 59.530 -3.298 45019.2
2010-06-03 Th 61.230 62.010 60.600 61.560 1.300 32383.7
2010-06-02 We 59.510 60.800 59.230 60.770 2.565 28668.4
2010-06-01 Tu 60.380 60.860 59.140 59.250 -2.001 32972.0
2010-05-31 Mo na na na na na na
2010-05-28 Fr 61.210 61.670 60.280 60.460 -1.627 32078.7
2010-05-27 Th 60.500 61.550 60.100 61.460 3.625 31911.5
2010-05-26 We 60.080 60.460 59.120 59.310 -0.670 34028.9
2010-05-25 Tu 58.990 59.780 58.460 59.710 -0.797 50533.8
2010-05-24 Mo 60.740 61.000 60.130 60.190 -1.133 27847.8
2010-05-21 Fr 59.160 60.950 59.160 60.880 0.912 52802.9
2010-05-20 Th 61.470 61.680 60.210 60.330 -3.395 57194.5
2010-05-19 We 62.460 62.940 62.000 62.450 -0.541 36722.5
2010-05-18 Tu 64.050 64.270 62.420 62.790 -0.759 34457.0
2010-05-17 Mo 63.740 63.880 62.260 63.270 -0.519 31923.7
2010-05-14 Fr 64.500 64.730 62.910 63.600 -1.761 38815.4
2010-05-13 Th 64.870 65.270 64.320 64.740 -0.262 26791.6
2010-05-12 We 64.640 65.340 64.500 64.910 0.698 25390.7
2010-05-11 Tu 64.620 65.000 64.230 64.460 -1.180 29790.6
2010-05-10 Mo 65.420 65.750 64.520 65.230 2.402 38337.6
2010-05-07 Fr 64.500 64.920 63.230 63.700 -0.297 69004.8
2010-05-06 Th 65.790 66.230 58.460 63.890 -3.446 58336.3
2010-05-05 We 65.940 66.940 65.830 66.170 -0.451 30260.3
2010-05-04 Tu 67.150 67.260 66.000 66.470 -2.019 31646.1
2010-05-03 Mo 68.110 68.220 67.180 67.840 0.103 30734.9
2010-04-30 Fr 68.900 69.310 67.730 67.770 -1.296 43762.1
2010-04-29 Th 68.450 69.660 68.240 68.660 -0.766 47200.9
2010-04-28 We 68.870 69.540 68.610 69.190 1.348 33243.5
2010-04-27 Tu 69.010 70.000 68.200 68.270 -1.472 36374.7
2010-04-26 Mo 69.030 69.530 68.930 69.290 0.072 18237.1
2010-04-23 Fr 68.500 69.270 68.180 69.240 0.992 24340.0
2010-04-22 Th 68.520 68.730 68.220 68.560 -0.522 21654.7
2010-04-21 We 69.000 69.430 68.570 68.920 -0.072 21119.2
2010-04-20 Tu 68.620 69.220 68.500 68.970 1.085 22989.5
2010-04-19 Mo 67.750 68.440 67.570 68.230 0.442 25686.0
2010-04-16 Fr 68.120 68.700 67.710 67.930 -0.483 33855.1
2010-04-15 Th 68.500 68.720 68.150 68.260 -0.510 16712.9
2010-04-14 We 68.720 68.820 68.360 68.610 -0.073 18777.8
2010-04-13 Tu 68.470 68.760 68.070 68.660 -0.073 19177.1
2010-04-12 Mo 68.800 69.050 68.580 68.710 -0.073 18170.3
2010-04-09 Fr 68.110 68.980 68.070 68.760 1.326 21099.6
2010-04-08 Th 67.010 68.220 66.850 67.860 0.772 24060.8
2010-04-07 We 67.830 67.850 66.970 67.340 -0.825 24531.5
2010-04-06 Tu 67.990 68.350 67.800 67.900 -0.425 19776.8
2010-04-05 Mo 67.840 68.360 67.720 68.190 0.858 20901.1
2010-04-02 Fr na na na na na na
2010-04-01 Th 67.270 67.800 67.190 67.610 0.941 19614.7
2010-03-31 We 66.940 67.190 66.600 66.980 -0.104 22352.5
2010-03-30 Tu 67.190 67.300 66.790 67.050 -0.371 17745.9
2010-03-29 Mo 66.660 67.480 66.590 67.300 1.142 26122.2
2010-03-26 Fr 66.440 66.880 66.170 66.540 0.362 30553.4
2010-03-25 Th 66.810 66.920 66.240 66.300 -0.301 21095.6
2010-03-24 We 66.570 66.860 66.230 66.500 -0.672 19748.8
2010-03-23 Tu 66.940 66.980 66.450 66.950 -0.030 24754.7
2010-03-22 Mo 66.490 67.200 66.320 66.970 -0.104 21390.6
2010-03-19 Fr 67.840 67.890 66.430 67.040 -0.519 45559.6
2010-03-18 Th 67.500 67.740 67.010 67.390 0.045 25925.5
2010-03-17 We 66.910 67.790 66.800 67.360 1.187 38770.0
2010-03-16 Tu 66.550 66.680 66.000 66.570 0.407 35103.7
2010-03-15 Mo 66.670 66.690 65.900 66.300 -0.749 22070.0
2010-03-12 Fr 67.580 67.580 66.500 66.800 -0.625 23361.8
2010-03-11 Th 67.390 67.560 66.980 67.220 na 19357.4
2010-03-10 We 67.160 67.420 66.780 67.220 0.659 24810.3
2010-03-09 Tu 66.320 67.190 66.220 66.780 0.451 29003.1
2010-03-08 Mo 66.770 66.790 66.230 66.480 0.015 20297.2
2010-03-05 Fr 65.960 66.520 65.780 66.470 1.636 26837.9
2010-03-04 Th 65.350 65.630 65.080 65.400 -0.046 21961.1
2010-03-03 We 65.770 65.970 65.380 65.430 -0.092 22279.8
2010-03-02 Tu 65.660 65.790 65.150 65.490 0.138 24823.9
2010-03-01 Mo 65.360 65.540 65.090 65.400 0.615 18798.6
2010-02-26 Fr 65.260 65.400 64.920 65.000 -0.215 20129.7
2010-02-25 Th 64.610 65.170 64.370 65.140 -0.625 25668.8
2010-02-24 We 65.010 65.870 64.770 65.550 0.939 21469.6
2010-02-23 Tu 65.260 65.560 64.150 64.940 -0.703 33372.9
2010-02-22 Mo 66.100 66.120 65.250 65.400 -0.714 20469.7
2010-02-19 Fr 65.590 66.240 65.430 65.870 -0.136 24264.6
2010-02-18 Th 65.800 66.090 65.350 65.960 0.304 22536.7
2010-02-17 We 66.340 66.450 65.570 65.760 -0.785 21821.8
2010-02-16 Tu 65.440 66.380 65.080 66.280 2.284 30514.9
2010-02-15 Mo na na na na na na
2010-02-12 Fr 64.620 65.140 64.280 64.800 -0.674 30636.2
2010-02-11 Th 64.690 65.480 64.410 65.240 0.601 23555.2
2010-02-10 We 65.080 65.220 64.160 64.850 -0.537 21699.1
2010-02-09 Tu 65.110 65.710 64.560 65.200 1.321 36243.3
2010-02-08 Mo 64.910 65.490 64.340 64.350 -0.694 30519.4
2010-02-05 Fr 64.700 64.900 63.560 64.800 0.124 42297.5
2010-02-04 Th 66.270 66.350 64.680 64.720 -2.823 33858.2
2010-02-03 We 66.880 67.230 66.560 66.600 -0.538 24024.7
2010-02-02 Tu 66.730 67.120 66.470 66.960 1.179 34057.9
2010-02-01 Mo 65.770 66.410 65.350 66.180 2.716 37703.0
2010-01-29 Fr 65.150 65.820 64.020 64.430 -0.816 40880.5
2010-01-28 Th 65.850 65.850 64.570 64.960 -0.885 37349.8
2010-01-27 We 65.660 66.060 65.000 65.540 -0.576 35723.5
2010-01-26 Tu 65.640 66.740 65.500 65.920 0.106 34083.3
2010-01-25 Mo 66.550 66.760 65.690 65.850 -0.378 29305.1
2010-01-22 Fr 66.520 67.140 66.000 66.100 -0.900 39085.5
2010-01-21 Th 68.120 68.150 66.500 66.700 -1.955 39114.0
2010-01-20 We 68.560 68.660 67.930 68.030 -1.790 34629.5
2010-01-19 Tu 68.740 69.350 68.420 69.270 0.232 26081.9
2010-01-18 Mo na na na na na na
2010-01-15 Fr 69.650 69.690 68.650 69.110 -0.818 29411.9
2010-01-14 Th 69.540 69.740 69.350 69.680 0.014 18630.8
2010-01-13 We 69.960 70.040 69.260 69.670 -0.400 24884.4
2010-01-12 Tu 69.720 69.990 69.520 69.950 -0.498 31496.7
2010-01-11 Mo 69.940 70.520 69.650 70.300 1.122 30685.0
2010-01-08 Fr 69.690 69.750 69.220 69.520 -0.401 24891.8
2010-01-07 Th 69.900 70.060 69.420 69.800 -0.314 27192.1
2010-01-06 We 69.450 70.600 69.340 70.020 0.864 35044.7
2010-01-05 Tu 69.190 69.450 68.800 69.420 0.390 30174.7
2010-01-04 Mo 68.720 69.260 68.190 69.150 1.408 27809.1
2010-01-01 Fr na na na na na na
2009-12-31 Th 68.840 68.860 68.110 68.190 -0.843 18852.3
2009-12-30 We 68.710 68.960 68.390 68.770 -0.102 19860.6
2009-12-29 Tu 69.280 69.400 68.800 68.840 -0.347 19985.7
2009-12-28 Mo 69.080 69.120 68.740 69.080 0.612 19694.6
2009-12-25 Fr na na na na na na
2009-12-24 Th 68.350 68.750 68.160 68.660 0.586 8149.20
2009-12-23 We 68.750 68.780 68.200 68.260 -0.452 18958.9
2009-12-22 Tu 68.620 69.210 68.500 68.570 0.088 27941.8
2009-12-21 Mo 68.470 68.750 68.220 68.510 0.440 34470.1
2009-12-18 Fr 68.560 68.800 67.640 68.210 -0.015 62989.4
2009-12-17 Th 68.360 68.860 68.130 68.220 -0.307 46627.0
2009-12-16 We 69.580 69.600 68.420 68.430 -1.070 57711.8
2009-12-15 Tu 69.970 70.110 68.820 69.170 -0.746 54419.6
2009-12-14 Mo 70.800 71.300 69.280 69.690 -4.311 91458.9
2009-12-11 Fr 72.890 73.150 72.320 72.830 0.594 17128.3
2009-12-10 Th 73.320 73.560 72.210 72.400 -0.536 23423.7
2009-12-09 We 73.000 73.550 72.100 72.790 -0.219 17228.5
2009-12-08 Tu 73.470 73.500 72.410 72.950 -1.112 18492.9
2009-12-07 Mo 73.950 74.720 73.590 73.770 -0.646 17835.6
2009-12-04 Fr 75.690 75.970 73.910 74.250 -0.987 23700.9
2009-12-03 Th 75.580 75.760 74.910 74.990 -1.056 17852.6
2009-12-02 We 75.970 76.300 75.350 75.790 -0.329 14786.9
2009-12-01 Tu 76.000 76.240 75.290 76.040 1.292 17375.7
2009-11-30 Mo 74.490 75.350 74.350 75.070 0.267 21436.4
2009-11-27 Fr 74.650 75.380 74.350 74.870 -2.092 12105.3
2009-11-26 Th na na na na na na
2009-11-25 We 76.000 76.540 75.660 76.470 0.658 13269.2
2009-11-24 Tu 75.700 75.990 74.800 75.970 0.357 17120.9
2009-11-23 Mo 75.440 75.960 75.320 75.700 1.775 18947.1
2009-11-20 Fr 74.380 74.810 74.030 74.380 -0.362 19269.9
2009-11-19 Th 74.770 74.900 74.050 74.650 -0.824 17253.9
2009-11-18 We 75.250 75.400 74.710 75.270 0.320 16645.7
2009-11-17 Tu 74.730 75.160 74.490 75.030 0.806 22920.7
2009-11-16 Mo 73.650 74.670 73.330 74.430 2.705 21326.2
2009-11-13 Fr 72.050 73.160 71.730 72.470 0.793 14461.6
2009-11-12 Th 72.680 73.050 71.710 71.900 -1.385 16587.6
2009-11-11 We 73.040 73.430 72.530 72.910 0.413 14397.9
2009-11-10 Tu 72.460 73.230 72.450 72.610 -0.329 15696.6
2009-11-09 Mo 72.960 73.170 72.450 72.850 0.372 16809.4
2009-11-06 Fr 71.820 72.690 71.500 72.580 0.110 18185.0
2009-11-05 Th 71.950 72.750 71.580 72.500 1.683 16235.6
2009-11-04 We 72.070 72.530 71.040 71.300 -0.613 22792.7
2009-11-03 Tu 71.320 72.300 71.160 71.740 -0.568 20550.5
2009-11-02 Mo 72.050 72.850 71.160 72.150 0.670 20425.9
2009-10-30 Fr 73.370 73.820 71.050 71.670 -3.096 32175.9
2009-10-29 Th 72.570 74.000 72.100 73.960 0.163 30048.5
2009-10-28 We 74.520 74.960 73.840 73.840 -1.428 26345.7
2009-10-27 Tu 73.300 75.000 73.300 74.910 2.294 30342.5
2009-10-26 Mo 73.810 74.920 73.130 73.230 -0.462 27127.7
2009-10-23 Fr 74.330 74.330 72.970 73.570 -1.169 20672.1
2009-10-22 Th 73.020 74.650 73.010 74.440 1.541 26014.5
2009-10-21 We 72.650 74.300 72.510 73.310 0.397 23099.5
2009-10-20 Tu 73.380 73.540 72.360 73.020 -0.815 20049.6
2009-10-19 Mo 73.150 73.970 73.000 73.620 0.684 20404.6
2009-10-16 Fr 72.730 73.350 72.310 73.120 0.247 23556.6
2009-10-15 Th 71.510 73.000 71.510 72.940 1.531 24093.6
2009-10-14 We 70.840 71.880 70.750 71.840 2.249 25285.7
2009-10-13 Tu 70.250 70.390 69.520 70.260 0.185 19333.4
2009-10-12 Mo 69.510 70.500 69.440 70.130 1.242 16233.8
2009-10-09 Fr 68.960 69.270 68.630 69.270 0.319 13541.9
2009-10-08 Th 68.970 69.300 68.700 69.050 0.553 19228.8
2009-10-07 We 68.480 68.930 67.960 68.670 0.015 15302.5
2009-10-06 Tu 68.010 69.100 67.780 68.660 1.598 21167.4
2009-10-05 Mo 66.790 67.780 66.110 67.580 1.502 21853.0
2009-10-02 Fr 66.970 67.140 66.500 66.580 -1.026 20478.9
2009-10-01 Th 68.390 68.500 67.090 67.270 -1.953 24927.0
2009-09-30 We 68.980 69.240 68.040 68.610 -0.666 27117.4
2009-09-29 Tu 69.360 69.710 68.950 69.070 -0.747 14695.1
2009-09-28 Mo 68.810 69.850 68.640 69.590 1.295 13301.6
2009-09-25 Fr 68.860 69.540 68.410 68.700 -0.334 16454.9
2009-09-24 Th 69.000 69.360 68.350 68.930 -0.101 21557.0
2009-09-23 We 69.870 70.340 68.850 69.000 -1.189 20898.6
2009-09-22 Tu 70.030 70.140 69.700 69.830 0.374 14561.8
2009-09-21 Mo 69.150 69.680 69.000 69.570 -0.600 17984.0
2009-09-18 Fr 70.270 70.480 69.680 69.990 0.215 43247.9
2009-09-17 Th 69.950 70.450 69.800 69.840 -0.711 20986.0
2009-09-16 We 69.860 70.380 69.180 70.340 1.223 22150.4
2009-09-15 Tu 70.180 70.180 69.450 69.490 -0.729 19475.9
2009-09-14 Mo 69.110 70.290 69.040 70.000 0.029 17483.1
2009-09-11 Fr 70.890 71.080 69.750 69.980 -0.948 17468.5
2009-09-10 Th 70.830 71.040 70.400 70.650 0.213 19177.6
2009-09-09 We 70.800 71.050 70.090 70.500 -0.212 19652.6
2009-09-08 Tu 69.850 70.970 69.700 70.650 2.125 21966.0
2009-09-07 Mo na na na na na na
2009-09-04 Fr 68.220 69.300 68.130 69.180 1.348 15156.6
2009-09-03 Th 68.470 68.650 67.830 68.260 0.117 15156.0
2009-09-02 We 68.350 68.900 68.120 68.180 -0.336 16315.8
2009-09-01 Tu 68.930 69.500 68.110 68.410 -1.070 24373.9
2009-08-31 Mo 69.450 69.850 68.950 69.150 -1.383 24337.9
2009-08-28 Fr 71.200 71.200 69.950 70.120 -1.044 17716.5
2009-08-27 Th 71.070 71.170 69.990 70.860 -0.715 21395.5
2009-08-26 We 70.050 71.470 69.900 71.370 0.976 18773.1
2009-08-25 Tu 71.700 71.890 70.550 70.680 -0.870 21183.5
2009-08-24 Mo 70.040 71.650 69.930 71.300 1.974 25603.7
2009-08-21 Fr 69.450 70.000 69.210 69.920 1.939 26166.0
2009-08-20 Th 68.090 68.780 67.870 68.590 0.868 17247.2
2009-08-19 We 66.090 68.190 66.090 68.000 2.271 28432.9
2009-08-18 Tu 66.700 66.810 66.260 66.490 -0.090 21519.7
2009-08-17 Mo 67.370 67.370 66.510 66.550 -2.434 24332.0
2009-08-14 Fr 68.520 68.660 67.650 68.210 -0.785 19228.0
2009-08-13 Th 69.220 69.220 68.170 68.750 -0.521 20235.6
2009-08-12 We 68.230 69.550 68.150 69.110 1.438 19183.4
2009-08-11 Tu 68.700 68.790 67.950 68.130 -1.518 16947.0
2009-08-10 Mo 69.120 69.710 69.030 69.180 -0.417 16233.4
2009-08-07 Fr 70.010 70.390 69.350 69.470 -0.373 18041.8
2009-08-06 Th 70.010 70.030 69.410 69.730 -0.428 17369.9
2009-08-05 We 70.480 70.490 69.610 70.030 -0.807 20348.8
2009-08-04 Tu 70.250 70.640 70.000 70.600 -0.071 18612.0
2009-08-03 Mo 70.960 71.400 70.300 70.650 0.369 24756.8
2009-07-31 Fr 70.360 70.500 69.430 70.390 -0.467 28070.6
2009-07-30 Th 70.300 71.520 69.910 70.720 -0.994 37842.3
2009-07-29 We 71.070 71.580 70.300 71.430 -0.640 24100.6
2009-07-28 Tu 71.880 72.500 71.110 71.890 -1.182 23044.5
2009-07-27 Mo 72.410 72.790 71.750 72.750 0.636 17360.3
2009-07-24 Fr 71.360 72.380 71.260 72.290 0.950 18187.9
2009-07-23 Th 69.820 71.740 69.730 71.610 2.315 27122.6
2009-07-22 We 69.880 70.720 69.520 69.990 -0.681 24773.8
2009-07-21 Tu 69.420 70.510 69.330 70.470 2.219 25945.6
2009-07-20 Mo 69.110 69.380 68.130 68.940 0.613 21275.9
2009-07-17 Fr 68.300 68.750 67.850 68.520 0.088 25791.1
2009-07-16 Th 68.200 68.800 67.480 68.460 0.029 23543.6
2009-07-15 We 67.200 68.510 66.890 68.440 3.352 29656.7
2009-07-14 Tu 66.200 66.350 65.460 66.220 0.791 22878.8
2009-07-13 Mo 65.170 65.730 64.460 65.700 0.891 31656.6
2009-07-10 Fr 65.100 65.400 64.750 65.120 -1.288 25921.0
2009-07-09 Th 66.800 66.970 65.710 65.970 -0.438 22770.9
2009-07-08 We 66.560 67.130 65.500 66.260 -0.451 30050.5
2009-07-07 Tu 67.610 67.810 66.370 66.560 -2.261 25054.3
2009-07-06 Mo 67.670 68.150 66.360 68.100 -0.569 29776.4
2009-07-03 Fr na na na na na na
2009-07-02 Th 69.570 69.720 68.000 68.490 -2.934 22946.2
2009-07-01 We 70.670 71.510 70.410 70.560 0.930 22548.7
2009-06-30 Tu 70.600 70.970 69.110 69.910 -0.949 27339.8
2009-06-29 Mo 69.450 70.780 69.130 70.580 2.216 24357.7
2009-06-26 Fr 69.670 69.790 68.860 69.050 -1.188 27662.0
2009-06-25 Th 68.310 70.030 68.080 69.880 2.089 30901.3
2009-06-24 We 69.300 69.620 68.180 68.450 -0.725 20861.4
2009-06-23 Tu 69.280 69.640 68.510 68.950 0.160 24146.4
2009-06-22 Mo 70.100 70.170 68.690 68.840 -3.110 28398.5
2009-06-19 Fr 71.850 72.000 70.420 71.050 -0.546 42763.0
2009-06-18 Th 71.230 72.090 71.160 71.440 0.028 20734.3
2009-06-17 We 71.060 71.780 70.840 71.420 -0.293 29926.3
2009-06-16 Tu 73.340 73.430 71.580 71.630 -1.621 24218.8
2009-06-15 Mo 72.640 72.960 72.250 72.810 -1.315 27871.6
2009-06-12 Fr 73.430 74.160 73.100 73.780 -0.365 21693.2
2009-06-11 Th 74.000 74.830 73.120 74.050 0.284 30857.0
2009-06-10 We 73.970 74.120 72.840 73.840 0.985 27360.2
2009-06-09 Tu 73.560 73.820 72.370 73.120 -0.068 21944.5
2009-06-08 Mo 72.480 73.690 72.000 73.170 0.274 23300.3
2009-06-05 Fr 73.250 73.500 72.030 72.970 -0.014 26481.1
2009-06-04 Th 72.670 73.050 72.070 72.980 1.249 25934.1
2009-06-03 We 72.390 72.450 71.330 72.080 -1.152 29755.4
2009-06-02 Tu 71.440 73.210 71.440 72.920 1.616 28676.7
2009-06-01 Mo 70.460 72.040 70.250 71.760 3.475 31804.2
2009-05-29 Fr 69.800 70.250 68.950 69.350 0.173 33192.4
2009-05-28 Th 68.540 69.800 68.130 69.230 1.362 27800.5
2009-05-27 We 69.800 70.620 68.170 68.300 -2.163 23010.5
2009-05-26 Tu 68.390 69.950 67.910 69.810 1.424 29405.6
2009-05-25 Mo na na na na na na
2009-05-22 Fr 68.620 69.680 68.390 68.830 0.643 18624.2
2009-05-21 Th 68.720 68.980 67.990 68.390 -1.753 24029.2
2009-05-20 We 71.000 71.390 69.350 69.610 -1.290 28550.7
2009-05-19 Tu 70.310 71.130 70.070 70.520 0.028 20851.5
2009-05-18 Mo 69.740 70.760 69.500 70.500 2.011 25071.9
2009-05-15 Fr 69.310 69.750 68.590 69.110 -0.932 26714.6
2009-05-14 Th 69.520 70.080 65.600 69.760 -0.014 21298.1
2009-05-13 We 69.980 70.570 69.430 69.770 -1.483 26011.9
2009-05-12 Tu 69.770 71.200 69.550 70.820 2.238 28337.3
2009-05-11 Mo 69.480 69.640 68.840 69.270 -2.161 23715.9
2009-05-08 Fr 69.400 71.230 69.390 70.800 2.713 35886.4
2009-05-07 Th 69.000 69.040 67.620 68.930 0.510 32541.6
2009-05-06 We 68.040 68.600 67.440 68.580 1.375 30814.8
2009-05-05 Tu 68.080 68.320 67.160 67.650 -0.806 19910.3
2009-05-04 Mo 68.500 68.910 67.670 68.200 0.279 27306.1
2009-05-01 Fr 67.130 68.060 66.080 68.010 2.010 27385.0
2009-04-30 Th 68.640 68.740 66.220 66.670 -2.586 35088.5
2009-04-29 We 67.320 68.630 67.110 68.440 2.027 28974.9
2009-04-28 Tu 65.360 67.730 65.360 67.080 1.437 27421.0
2009-04-27 Mo 65.290 66.650 65.050 66.130 -0.661 26586.5
2009-04-24 Fr 66.210 67.000 65.910 66.570 1.309 32347.6
2009-04-23 Th 65.310 65.760 64.500 65.710 1.483 29213.5
2009-04-22 We 65.640 65.840 64.560 64.750 -2.235 31076.5
2009-04-21 Tu 65.290 66.280 64.870 66.230 1.440 32234.4
2009-04-20 Mo 66.020 66.420 65.180 65.290 -2.187 31874.8
2009-04-17 Fr 67.840 68.060 66.580 66.750 -0.979 32604.3
2009-04-16 Th 68.610 68.610 66.820 67.410 -1.071 27915.6
2009-04-15 We 67.590 68.500 67.230 68.140 0.650 24545.6
2009-04-14 Tu 67.240 67.930 66.350 67.700 -0.470 32703.1
2009-04-13 Mo 68.640 69.060 67.760 68.020 -2.606 27909.8
2009-04-10 Fr na na na na na na
2009-04-09 Th 69.950 70.410 69.250 69.840 1.276 26866.1
2009-04-08 We 68.570 69.590 67.890 68.960 0.364 26022.2
2009-04-07 Tu 69.030 69.250 68.030 68.710 -1.913 28035.5
2009-04-06 Mo 69.660 70.430 69.010 70.050 -0.554 27193.0
2009-04-03 Fr 69.760 70.790 69.400 70.440 0.270 26709.0
2009-04-02 Th 70.730 71.150 69.700 70.250 1.473 38162.2
2009-04-01 We 67.040 69.480 66.500 69.230 1.659 39375.5
2009-03-31 Tu 69.040 69.340 67.740 68.100 -0.772 41115.6
2009-03-30 Mo 68.540 68.850 67.580 68.630 -1.929 32211.0
2009-03-27 Fr 70.050 70.600 69.290 69.980 -1.755 29513.2
2009-03-26 Th 70.680 71.490 69.820 71.230 1.525 37731.7
2009-03-25 We 69.700 71.170 68.760 70.160 1.124 36739.8
2009-03-24 Tu 69.600 70.690 69.150 69.380 -1.631 32115.2
2009-03-23 Mo 66.990 70.820 66.860 70.530 6.718 51747.6
2009-03-20 Fr 68.640 69.440 65.670 66.090 -3.278 67260.0
2009-03-19 Th 70.400 70.430 67.940 68.330 -1.214 38598.4
2009-03-18 We 68.510 70.000 66.860 69.170 0.116 41888.0
2009-03-17 Tu 66.810 69.240 66.360 69.090 3.166 30824.9
2009-03-16 Mo 67.040 68.230 66.570 66.970 -0.342 33593.4
2009-03-13 Fr 67.390 67.630 66.370 67.200 0.074 35225.2
2009-03-12 Th 66.010 67.490 65.720 67.150 2.098 40430.5
2009-03-11 We 67.380 67.960 65.350 65.770 -2.404 37467.1
2009-03-10 Tu 65.590 67.480 65.340 67.390 4.367 51651.7
2009-03-09 Mo 62.880 65.980 62.870 64.570 0.843 42726.0
2009-03-06 Fr 62.980 64.590 61.860 64.030 2.909 47090.2
2009-03-05 Th 64.180 64.580 62.130 62.220 -5.268 50244.9
2009-03-04 We 65.560 66.540 64.790 65.680 2.051 51515.3
2009-03-03 Tu 65.840 66.120 64.080 64.360 -0.847 48931.9
2009-03-02 Mo 67.000 67.430 64.840 64.910 -4.404 54827.2
2009-02-27 Fr 69.790 70.230 67.900 67.900 -4.299 64947.4
2009-02-26 Th 71.770 73.480 70.870 70.950 -1.527 37212.4
2009-02-25 We 71.400 73.490 70.500 72.050 -0.055 55505.6
2009-02-24 Tu 69.720 72.290 69.650 72.090 4.026 48886.9
2009-02-23 Mo 72.250 72.800 69.060 69.300 -2.710 40717.9
2009-02-20 Fr 70.940 72.220 70.210 71.230 -1.289 42809.1
2009-02-19 Th 71.870 72.960 71.770 72.160 0.306 31232.4
2009-02-18 We 71.510 72.580 71.270 71.940 0.926 34329.2
2009-02-17 Tu 72.720 72.910 71.160 71.280 -4.438 41844.3
2009-02-16 Mo na na na na na na
2009-02-13 Fr 74.990 75.580 74.440 74.590 -0.838 30384.3
2009-02-12 Th 73.570 75.250 72.700 75.220 0.858 42857.5
2009-02-11 We 76.610 76.770 73.610 74.580 -2.049 47897.6
2009-02-10 Tu 79.280 79.600 75.690 76.140 -4.202 43836.1
2009-02-09 Mo 80.390 80.500 78.700 79.480 -1.070 27763.2
2009-02-06 Fr 78.810 80.490 78.700 80.340 0.702 36404.4
2009-02-05 Th 77.570 79.920 76.430 79.780 2.730 39597.4
2009-02-04 We 78.550 78.890 77.050 77.660 -0.589 29602.0
2009-02-03 Tu 76.850 78.640 76.670 78.120 1.865 39567.3
2009-02-02 Mo 76.060 77.120 75.660 76.690 0.275 36113.1
2009-01-30 Fr 78.250 78.890 76.000 76.480 -0.675 51904.6
2009-01-29 Th 77.580 78.000 76.640 77.000 -2.839 38945.3
2009-01-28 We 79.370 79.600 77.140 79.250 0.418 45324.7
2009-01-27 Tu 78.270 79.430 77.620 78.920 0.407 38508.9
2009-01-26 Mo 78.680 80.170 77.870 78.600 0.718 42758.4
2009-01-23 Fr 76.400 78.800 75.780 78.040 -0.243 46022.8
2009-01-22 Th 77.690 78.920 76.590 78.230 -1.300 40204.7
2009-01-21 We 76.250 79.380 76.000 79.260 3.893 43317.7
2009-01-20 Tu 77.080 78.630 76.000 76.290 -2.318 42838.6
2009-01-19 Mo na na na na na na
2009-01-16 Fr 77.620 78.450 76.520 78.100 1.878 45528.1
2009-01-15 Th 74.700 76.700 74.010 76.660 2.077 55562.2
2009-01-14 We 77.040 77.310 74.320 75.100 -3.619 48040.5
2009-01-13 Tu 76.460 78.340 76.460 77.920 1.803 47116.5
2009-01-12 Mo 76.540 77.520 76.010 76.540 -1.328 38112.1
2009-01-09 Fr 78.880 79.250 77.380 77.570 -1.922 32862.0
2009-01-08 Th 77.910 79.570 77.900 79.090 1.073 30772.0
2009-01-07 We 79.250 80.190 77.560 78.250 -2.553 35268.8
2009-01-06 Tu 82.140 82.730 79.630 80.300 -1.629 41906.1
2009-01-05 Mo 81.270 82.420 80.680 81.630 -0.012 43340.1
2009-01-02 Fr 80.060 82.110 78.900 81.640 2.267 35803.7
2009-01-01 Th na na na na na na
2008-12-31 We 78.420 80.590 78.290 79.830 1.578 30026.4
2008-12-30 Tu 78.020 79.200 77.580 78.590 0.731 25122.3
2008-12-29 Mo 78.280 78.550 77.090 78.020 1.075 22839.9
2008-12-26 Fr 76.040 77.400 76.040 77.190 1.861 17024.0
2008-12-25 Th na na na na na na
2008-12-24 We 74.620 76.100 74.450 75.780 0.905 11295.8
2008-12-23 Tu 75.500 76.360 74.520 75.100 0.254 32697.8
2008-12-22 Mo 75.210 75.870 73.270 74.910 -0.147 41021.9
2008-12-19 Fr 76.800 78.330 75.020 75.020 -2.571 68480.3
2008-12-18 Th 80.560 80.980 76.200 77.000 -5.009 59693.9
2008-12-17 We 82.570 83.240 81.060 81.060 -2.502 51197.3
2008-12-16 Tu 80.410 83.640 80.070 83.140 3.990 58471.1
2008-12-15 Mo 81.320 81.500 78.860 79.950 -0.622 43410.8
2008-12-12 Fr 78.040 81.000 77.840 80.450 0.537 44313.9
2008-12-11 Th 80.330 81.920 79.410 80.020 -0.062 50060.1
2008-12-10 We 79.220 81.710 78.870 80.070 2.391 44060.2
2008-12-09 Tu 79.020 79.630 77.510 78.200 -1.759 47045.5
2008-12-08 Mo 78.590 80.060 78.190 79.600 3.916 51585.5
2008-12-05 Fr 75.670 77.980 72.680 76.600 0.433 65004.8
2008-12-04 Th 77.540 79.000 75.020 76.270 -3.370 65355.7
2008-12-03 We 76.160 79.440 75.730 78.930 1.701 57458.8
2008-12-02 Tu 75.590 78.000 74.930 77.610 4.441 54657.0
2008-12-01 Mo 77.890 77.980 74.310 74.310 -7.286 55589.9
2008-11-28 Fr 79.860 80.440 79.200 80.150 -0.915 19591.0
2008-11-27 Th na na na na na na
2008-11-26 We 77.380 81.030 76.580 80.890 3.559 46703.0
2008-11-25 Tu 78.390 79.560 76.920 78.110 -0.876 56603.5
2008-11-24 Mo 76.820 80.230 75.310 78.800 3.944 74991.1
2008-11-21 Fr 69.780 76.200 69.150 75.810 10.655 84550.6
2008-11-20 Th 71.840 75.420 68.300 68.510 -6.688 76887.1
2008-11-19 We 76.200 77.130 73.050 73.420 -3.812 57444.8
2008-11-18 Tu 73.500 76.990 73.030 76.330 4.020 57787.0
2008-11-17 Mo 73.500 76.460 73.000 73.380 -0.407 48660.0
2008-11-14 Fr 73.800 77.750 71.900 73.680 -2.294 53998.4
2008-11-13 Th 69.540 76.500 67.540 75.410 9.401 72704.7
2008-11-12 We 71.350 72.220 68.700 68.930 -5.120 50521.0
2008-11-11 Tu 72.650 74.160 71.590 72.650 -1.851 42007.6
2008-11-10 Mo 75.100 75.840 72.800 74.020 0.095 37409.7
2008-11-07 Fr 70.480 75.590 70.480 73.950 5.703 44691.3
2008-11-06 Th 73.120 73.880 69.400 69.960 -5.062 52864.4
2008-11-05 We 76.250 77.340 72.840 73.690 -4.904 45390.7
2008-11-04 Tu 75.130 77.960 75.070 77.490 4.307 48208.7
2008-11-03 Mo 73.450 75.180 72.500 74.290 0.229 35456.0
2008-10-31 Fr 74.370 77.360 73.250 74.120 -1.239 52835.8
2008-10-30 Th 75.000 75.750 71.440 75.050 0.536 56158.4
2008-10-29 We 74.870 77.990 73.060 74.650 -0.281 62703.6
2008-10-28 Tu 68.870 75.450 67.060 74.860 13.270 69047.1
2008-10-27 Mo 67.580 70.980 65.000 66.090 -4.273 48774.8
2008-10-24 Fr 64.010 70.980 64.000 69.040 -1.918 54629.4
2008-10-23 Th 65.880 70.390 64.390 70.390 9.013 64686.0
2008-10-22 We 68.740 69.360 63.900 64.570 -9.692 52089.3
2008-10-21 Tu 72.450 74.330 69.210 71.500 -4.654 43789.7
2008-10-20 Mo 70.370 75.000 69.740 74.990 10.215 44874.6
2008-10-17 Fr 67.050 72.440 65.600 68.040 -2.030 58398.5
2008-10-16 Th 63.310 69.680 59.170 69.450 11.387 78110.1
2008-10-15 We 70.760 70.760 61.330 62.350 -13.953 61247.2
2008-10-14 Tu 75.050 75.660 68.710 72.460 -0.848 64126.3
2008-10-13 Mo 64.900 73.740 63.880 73.080 17.191 64864.3
2008-10-10 Fr 63.860 66.060 56.510 62.360 -8.294 112867
2008-10-09 Th 77.600 78.450 67.470 68.000 -11.688 68771.8
2008-10-08 We 74.850 79.390 74.000 77.000 1.223 74941.8
2008-10-07 Tu 78.000 79.880 74.960 76.070 -1.617 62791.1
2008-10-06 Mo 75.650 77.500 73.730 77.320 -0.795 65937.7
2008-10-03 Fr 77.850 81.750 77.550 77.940 0.568 44177.2
2008-10-02 Th 77.770 79.410 76.440 77.500 -1.374 44100.2
2008-10-01 We 77.190 79.230 74.930 78.580 1.185 34337.1
2008-09-30 Tu 75.620 78.610 75.170 77.660 4.861 42032.7
2008-09-29 Mo 78.920 80.000 74.060 74.060 -8.171 58785.7
2008-09-26 Fr 79.030 81.030 78.610 80.650 -0.025 28933.6
2008-09-25 Th 78.540 81.300 78.500 80.670 3.383 36144.7
2008-09-24 We 77.950 79.500 77.020 78.030 0.438 27539.3
2008-09-23 Tu 78.570 80.500 77.580 77.690 -1.509 27868.2
2008-09-22 Mo 80.200 81.800 78.530 78.880 -0.917 31995.6
2008-09-19 Fr 80.490 82.000 78.220 79.610 2.392 58834.6
2008-09-18 Th 76.290 77.750 74.550 77.750 3.281 48231.1
2008-09-17 We 75.600 79.120 74.820 75.280 -1.505 43487.0
2008-09-16 Tu 71.990 76.750 71.510 76.430 4.341 42584.7
2008-09-15 Mo 74.940 77.900 73.250 73.250 -5.484 40186.9
2008-09-12 Fr 75.520 77.700 75.510 77.500 2.567 28646.3
2008-09-11 Th 74.560 75.750 73.620 75.560 0.412 35639.9
2008-09-10 We 73.880 75.800 73.540 75.250 2.716 31399.2
2008-09-09 Tu 76.070 76.990 73.260 73.260 -4.572 38473.1
2008-09-08 Mo 76.760 77.550 76.000 76.770 1.521 31222.9
2008-09-05 Fr 76.000 76.390 74.690 75.620 -0.683 27869.1
2008-09-04 Th 77.680 78.340 75.700 76.140 -2.410 32200.6
2008-09-03 We 77.010 78.600 77.010 78.020 0.905 27014.7
2008-09-02 Tu 78.040 78.890 77.280 77.320 -3.362 31688.1
2008-09-01 Mo na na na na na na
2008-08-29 Fr 81.500 81.500 80.010 80.010 -1.441 22060.4
2008-08-28 Th 81.060 81.190 79.890 81.180 0.882 20287.5
2008-08-27 We 80.670 81.280 80.000 80.470 0.650 20392.0
2008-08-26 Tu 78.820 80.000 78.820 79.950 1.575 18751.7
2008-08-25 Mo 80.270 80.560 78.640 78.710 -1.980 20634.9
2008-08-22 Fr 80.000 80.700 79.150 80.300 -0.062 19662.3
2008-08-21 Th 79.280 80.950 79.000 80.350 1.954 24638.5
2008-08-20 We 78.540 79.660 77.380 78.810 1.103 25970.2
2008-08-19 Tu 76.380 78.270 76.370 77.950 1.855 22132.2
2008-08-18 Mo 77.460 78.050 76.300 76.530 -0.701 22944.6
2008-08-15 Fr 77.090 77.280 76.190 77.070 -0.491 26280.6
2008-08-14 Th 77.600 78.150 76.910 77.450 -0.921 25848.5
2008-08-13 We 76.810 78.630 76.800 78.170 1.678 30654.9
2008-08-12 Tu 78.570 78.650 76.510 76.880 -1.638 25995.9
2008-08-11 Mo 78.520 78.950 77.040 78.160 -0.711 24566.8
2008-08-08 Fr 76.900 78.850 76.310 78.720 1.653 29318.4
2008-08-07 Th 78.680 79.110 77.310 77.440 -1.136 25346.7
2008-08-06 We 78.500 78.650 77.240 78.330 -0.026 30790.6
2008-08-05 Tu 76.500 78.350 76.210 78.350 2.285 40087.1
2008-08-04 Mo 79.630 80.130 76.140 76.600 -3.914 37887.2
2008-08-01 Fr 80.550 81.100 79.450 79.720 -0.883 28766.9
2008-07-31 Th 81.820 82.550 80.190 80.430 -4.681 40872.9
2008-07-30 We 80.900 84.760 80.530 84.380 4.302 36410.7
2008-07-29 Tu 80.830 81.200 79.750 80.900 0.273 25869.9
2008-07-28 Mo 81.870 82.230 80.650 80.680 -1.248 24017.5
2008-07-25 Fr 81.010 82.410 80.760 81.700 1.114 27553.8
2008-07-24 Th 81.200 81.950 79.730 80.800 -0.235 36789.4
2008-07-23 We 82.980 83.000 80.600 80.990 -2.257 31083.5
2008-07-22 Tu 82.560 83.230 81.570 82.860 -0.145 27909.1
2008-07-21 Mo 81.840 82.980 81.110 82.980 1.766 24802.5
2008-07-18 Fr 80.630 81.540 79.930 81.540 1.506 36138.8
2008-07-17 Th 81.300 81.790 79.100 80.330 -0.594 39193.4
2008-07-16 We 81.890 81.990 79.410 80.810 -1.679 40408.3
2008-07-15 Tu 85.650 85.670 81.870 82.190 -3.781 34406.0
2008-07-14 Mo 86.000 86.470 84.480 85.420 -0.070 21552.6
2008-07-11 Fr 86.280 86.640 84.310 85.480 -0.674 29428.4
2008-07-10 Th 84.300 86.060 83.760 86.060 2.076 30952.7
2008-07-09 We 86.150 87.200 84.120 84.310 -1.897 29082.3
2008-07-08 Tu 86.120 86.790 84.860 85.940 -1.162 35905.1
2008-07-07 Mo 87.860 88.880 86.380 86.950 -1.495 29642.9
2008-07-04 Fr na na na na na na
2008-07-03 Th 87.970 89.530 86.900 88.270 0.984 23120.9
2008-07-02 We 88.500 89.630 87.240 87.410 -1.064 34278.7
2008-07-01 Tu 87.870 88.350 86.750 88.350 0.250 26024.7
2008-06-30 Mo 86.810 88.200 86.810 88.130 1.826 26883.8
2008-06-27 Fr 86.840 87.540 86.140 86.550 0.162 28283.3
2008-06-26 Th 87.690 88.520 86.370 86.410 -1.358 26339.7
2008-06-25 We 87.250 88.500 85.950 87.600 0.782 27120.5
2008-06-24 Tu 87.530 88.000 86.340 86.920 -0.889 21586.6
2008-06-23 Mo 85.100 87.700 85.090 87.700 3.286 23600.7
2008-06-20 Fr 86.300 86.430 84.770 84.910 -1.026 36185.7
2008-06-19 Th 88.040 88.200 85.500 85.790 -2.323 26604.2
2008-06-18 We 88.080 88.660 87.200 87.830 -0.891 23499.5
2008-06-17 Tu 87.870 88.990 87.480 88.620 0.716 22026.6
2008-06-16 Mo 88.490 88.710 87.790 87.990 -0.419 18504.1
2008-06-13 Fr 86.530 88.400 86.320 88.360 1.493 21050.7
2008-06-12 Th 87.980 88.430 86.820 87.060 -1.749 32263.7
2008-06-11 We 88.800 89.400 87.770 88.610 0.819 24085.0
2008-06-10 Tu 88.770 88.990 86.820 87.890 -1.325 27280.2
2008-06-09 Mo 87.610 89.130 87.160 89.070 2.627 24232.6
2008-06-06 Fr 89.790 90.500 86.670 86.790 -2.822 34325.7
2008-06-05 Th 86.250 89.310 86.120 89.310 4.152 30266.8
2008-06-04 We 85.300 86.730 85.000 85.750 0.047 34110.6
2008-06-03 Tu 87.680 88.260 85.610 85.710 -2.392 31487.2
2008-06-02 Mo 88.090 88.710 87.420 87.810 -1.070 25959.1
2008-05-30 Fr 89.580 89.860 88.420 88.760 -0.660 27125.4
2008-05-29 Th 89.870 90.530 89.250 89.350 -1.194 24692.6
2008-05-28 We 89.130 90.580 88.880 90.430 0.702 22323.6
2008-05-27 Tu 90.040 90.140 89.030 89.800 -0.992 25885.9
2008-05-26 Mo na na na na na na
2008-05-23 Fr 92.640 92.960 90.660 90.700 -1.957 25348.6
2008-05-22 Th 93.760 94.290 92.410 92.510 -1.238 32042.1
2008-05-21 We 94.630 96.120 93.460 93.670 -0.941 43221.5
2008-05-20 Tu 94.470 94.880 93.930 94.560 0.212 26901.8
2008-05-19 Mo 92.910 94.590 92.780 94.360 1.824 25203.0
2008-05-16 Fr 91.850 92.950 91.610 92.670 1.501 29839.0
2008-05-15 Th 90.330 91.300 89.960 91.300 1.546 28392.9
2008-05-14 We 89.850 90.990 89.590 89.910 0.256 24178.9
2008-05-13 Tu 88.870 89.950 88.530 89.680 0.549 21165.0
2008-05-12 Mo 88.430 89.470 87.600 89.190 0.417 23053.2
2008-05-09 Fr 89.370 89.590 87.970 88.820 -1.234 24054.7
2008-05-08 Th 89.000 89.950 88.520 89.930 1.250 24332.0
2008-05-07 We 90.070 90.180 88.670 88.820 -1.388 27580.8
2008-05-06 Tu 89.280 90.390 89.000 90.070 0.626 28060.6
2008-05-05 Mo 89.700 90.550 89.260 89.510 -0.112 21273.9
2008-05-02 Fr 90.050 90.540 89.110 89.610 -0.100 27505.6
2008-05-01 Th 90.100 90.430 88.300 89.700 -3.621 43675.4
2008-04-30 We 92.250 94.510 92.170 93.070 1.394 29782.6
2008-04-29 Tu 92.420 93.640 91.790 91.790 -0.714 29445.7
2008-04-28 Mo 92.570 93.710 92.320 92.450 -0.011 17319.3
2008-04-25 Fr 93.210 93.400 91.710 92.460 -0.151 23369.6
2008-04-24 Th 93.410 93.660 92.140 92.600 -1.719 23534.4
2008-04-23 We 94.270 94.480 93.280 94.220 -0.180 23944.8
2008-04-22 Tu 94.100 94.930 93.810 94.390 0.138 20719.0
2008-04-21 Mo 94.000 94.470 93.380 94.260 0.277 17254.2
2008-04-18 Fr 93.360 94.450 92.930 94.000 0.664 25910.8
2008-04-17 Th 92.480 93.790 92.200 93.380 0.528 22887.4
2008-04-16 We 90.900 93.000 90.760 92.890 2.302 26870.6
2008-04-15 Tu 90.060 90.890 89.650 90.800 1.226 19495.7
2008-04-14 Mo 88.740 89.980 88.530 89.700 1.219 19611.7
2008-04-11 Fr 88.900 89.750 88.490 88.620 -1.039 17923.0
2008-04-10 Th 89.530 89.990 88.660 89.550 -0.167 21774.6
2008-04-09 We 89.720 90.150 89.110 89.700 0.100 21920.9
2008-04-08 Tu 88.730 89.740 88.230 89.610 0.776 15832.2
2008-04-07 Mo 89.320 89.950 88.690 88.920 0.203 19585.5
2008-04-04 Fr 88.480 89.500 88.310 88.740 0.578 18607.9
2008-04-03 Th 88.000 89.380 87.900 88.230 -0.328 20083.8
2008-04-02 We 86.850 89.120 86.690 88.520 1.724 23236.0
2008-04-01 Tu 84.800 87.040 84.260 87.020 2.885 23961.5
2008-03-31 Mo 85.690 86.380 84.580 84.580 -0.751 36842.4
2008-03-28 Fr 86.050 87.080 85.000 85.220 -1.137 21672.6
2008-03-27 Th 86.820 87.500 86.070 86.200 -0.070 21760.3
2008-03-26 We 85.230 87.000 84.910 86.260 1.244 23024.0
2008-03-25 Tu 86.260 86.380 84.330 85.200 -0.873 27080.2
2008-03-24 Mo 85.170 86.950 85.040 85.950 1.118 22339.2
2008-03-21 Fr na na na na na na
2008-03-20 Th 84.180 85.410 82.750 85.000 0.675 44962.4
2008-03-19 We 87.810 88.500 84.350 84.430 -4.567 35073.6
2008-03-18 Tu 86.610 88.470 86.120 88.470 3.124 33333.8
2008-03-17 Mo 83.880 86.750 83.540 85.790 -0.140 39028.7
2008-03-14 Fr 87.740 87.860 84.790 85.910 -1.310 35741.2
2008-03-13 Th 85.330 87.500 84.900 87.050 1.256 29347.4
2008-03-12 We 86.610 87.230 85.680 85.970 -0.819 26617.9
2008-03-11 Tu 83.960 86.680 83.550 86.680 5.118 34835.4
2008-03-10 Mo 82.750 83.500 82.000 82.460 -0.036 32432.8
2008-03-07 Fr 83.910 84.060 81.970 82.490 -2.390 30749.2
2008-03-06 Th 86.930 87.070 84.440 84.510 -3.074 28977.0
2008-03-05 We 86.800 87.620 86.050 87.190 0.577 30835.4
2008-03-04 Tu 87.470 87.990 85.500 86.690 -1.208 30372.2
2008-03-03 Mo 86.830 88.410 86.580 87.750 0.850 23192.3
2008-02-29 Fr 88.770 89.290 86.250 87.010 -2.652 26540.2
2008-02-28 Th 89.120 90.000 88.850 89.380 -0.011 24999.2
2008-02-27 We 89.400 90.170 89.120 89.390 -0.556 20323.1
2008-02-26 Tu 88.750 90.000 88.400 89.890 0.853 21329.6
2008-02-25 Mo 87.170 89.370 87.070 89.130 2.248 23876.3
2008-02-22 Fr 87.460 87.790 86.030 87.170 0.288 23487.2
2008-02-21 Th 87.710 88.000 86.180 86.920 -1.339 30107.3
2008-02-20 We 86.310 88.600 86.170 88.100 1.253 24723.8
2008-02-19 Tu 86.520 87.970 86.520 87.010 1.921 22600.4
2008-02-18 Mo na na na na na na
2008-02-15 Fr 85.190 85.600 84.390 85.370 -0.210 23966.1
2008-02-14 Th 85.650 86.700 85.320 85.550 0.070 21176.0
2008-02-13 We 84.710 85.700 84.500 85.490 1.315 21546.6
2008-02-12 Tu 83.600 85.080 83.300 84.380 1.394 25150.6
2008-02-11 Mo 81.850 83.300 81.040 83.220 1.848 22697.0
2008-02-08 Fr 82.000 82.400 80.960 81.710 -0.220 24176.5
2008-02-07 Th 80.970 82.510 80.360 81.890 0.553 26611.8
2008-02-06 We 82.690 83.070 81.090 81.440 -0.816 29215.9
2008-02-05 Tu 84.110 84.220 82.100 82.110 -3.897 30599.7
2008-02-04 Mo 86.040 86.290 84.850 85.440 -0.593 18836.7
2008-02-01 Fr 87.700 87.860 84.850 85.950 0.292 28440.2
2008-01-31 Th 84.220 86.400 83.100 85.700 0.492 32970.8
2008-01-30 We 84.540 87.470 84.350 85.280 0.235 24131.9
2008-01-29 Tu 85.220 86.360 84.450 85.080 -0.059 22488.4
2008-01-28 Mo 83.500 85.340 82.540 85.130 1.418 23688.8
2008-01-25 Fr 86.700 86.990 83.600 83.940 -2.395 28236.1
2008-01-24 Th 84.290 86.070 83.030 86.000 3.056 31180.9
2008-01-23 We 80.010 83.490 77.550 83.450 1.213 47420.7
2008-01-22 Tu 80.000 83.980 79.500 82.450 -3.091 49613.5
2008-01-21 Mo na na na na na na
2008-01-18 Fr 84.000 86.470 82.800 85.080 1.394 43830.6
2008-01-17 Th 87.470 87.910 83.490 83.910 -3.028 34096.5
2008-01-16 We 88.450 89.350 85.910 86.530 -2.797 35965.4
2008-01-15 Tu 89.890 89.890 88.490 89.020 -1.993 26486.0
2008-01-14 Mo 90.840 91.250 90.080 90.830 0.587 20425.9
2008-01-11 Fr 91.010 91.860 90.000 90.300 -1.484 22727.2
2008-01-10 Th 90.750 92.160 90.070 91.660 0.109 27285.3
2008-01-09 We 90.110 91.730 89.500 91.560 1.677 26198.8
2008-01-08 Tu 91.860 92.050 89.680 90.050 -1.283 21764.5
2008-01-07 Mo 92.500 93.150 90.250 91.220 -0.934 28937.5
2008-01-04 Fr 93.240 94.360 91.880 92.080 -1.865 24730.9
2008-01-03 Th 93.860 94.740 93.510 93.830 0.342 19160.6
2008-01-02 We 94.150 94.550 92.780 93.510 -0.192 23351.9
2008-01-01 Tu na na na na na na
2007-12-31 Mo 94.610 94.960 93.510 93.690 -1.379 13990.9
2007-12-28 Fr 94.050 95.100 93.520 95.000 1.420 17368.2
2007-12-27 Th 94.810 94.980 93.670 93.670 -1.202 14365.6
2007-12-26 We 93.680 95.000 93.640 94.810 1.228 15294.1
2007-12-25 Tu na na na na na na
2007-12-24 Mo 93.510 94.000 93.330 93.660 0.246 6336.10
2007-12-21 Fr 92.740 93.950 92.320 93.430 1.411 34457.4
2007-12-20 Th 91.520 92.220 90.930 92.130 0.766 15109.4
2007-12-19 We 91.060 92.000 90.440 91.430 0.011 19570.4
2007-12-18 Tu 90.720 91.540 89.040 91.420 1.702 24583.7
2007-12-17 Mo 90.650 90.900 89.400 89.890 -1.415 22704.1
2007-12-14 Fr 92.160 92.890 91.180 91.180 -1.661 20505.1
2007-12-13 Th 91.290 92.850 90.860 92.720 0.870 19434.4
2007-12-12 We 91.770 93.090 90.870 91.920 1.817 25707.5
2007-12-11 Tu 92.360 92.950 90.000 90.280 -1.902 20021.1
2007-12-10 Mo 91.750 92.560 91.580 92.030 0.579 15579.0
2007-12-07 Fr 91.250 92.000 90.770 91.500 0.066 17055.5
2007-12-06 Th 89.890 91.670 89.510 91.440 1.690 21127.0
2007-12-05 We 88.760 90.550 88.760 89.920 2.043 23952.6
2007-12-04 Tu 88.180 88.830 87.710 88.120 -0.822 16816.6
2007-12-03 Mo 88.970 89.180 88.140 88.850 -0.348 22244.9
2007-11-30 Fr 88.520 89.470 87.810 89.160 0.643 28193.1
2007-11-29 Th 87.500 89.460 87.500 88.590 0.762 22440.5
2007-11-28 We 86.880 88.270 86.010 87.920 1.783 29636.0
2007-11-27 Tu 85.230 86.580 84.000 86.380 0.817 27941.7
2007-11-26 Mo 88.120 88.780 85.470 85.680 -2.956 22968.0
2007-11-23 Fr 87.050 88.430 86.910 88.290 1.436 8870.50
2007-11-22 Th na na na na na na
2007-11-21 We 87.960 88.620 86.730 87.040 -0.888 22849.0
2007-11-20 Tu 84.980 88.720 84.970 87.820 4.411 31842.2
2007-11-19 Mo 84.630 85.430 84.000 84.110 -1.163 20795.5
2007-11-16 Fr 85.160 86.260 84.500 85.100 0.722 30347.6
2007-11-15 Th 85.700 86.670 83.850 84.490 -2.109 22807.6
2007-11-14 We 87.460 88.640 85.740 86.310 -0.656 21304.5
2007-11-13 Tu 84.350 87.000 83.370 86.880 2.768 25649.2
2007-11-12 Mo 86.240 86.400 83.740 84.540 -2.660 28922.9
2007-11-09 Fr 88.940 88.990 86.520 86.850 -2.874 27568.3
2007-11-08 Th 88.010 90.040 87.610 89.420 2.546 32706.7
2007-11-07 We 89.780 90.100 87.160 87.200 -3.518 27387.9
2007-11-06 Tu 87.760 90.500 87.760 90.380 3.103 25452.0
2007-11-05 Mo 87.020 88.270 86.510 87.660 -0.307 24825.9
2007-11-02 Fr 88.690 89.200 86.840 87.930 -0.644 29025.5
2007-11-01 Th 89.830 90.950 88.000 88.500 -3.794 35590.4
2007-10-31 We 91.460 92.180 90.500 91.990 0.933 32109.5
2007-10-30 Tu 92.930 93.190 90.760 91.140 -2.639 20510.2
2007-10-29 Mo 92.360 94.270 92.290 93.610 1.518 18246.6
2007-10-26 Fr 92.740 92.910 91.500 92.210 0.699 20979.7
2007-10-25 Th 92.490 92.490 90.620 91.570 -0.608 27409.2
2007-10-24 We 90.870 92.340 90.500 92.130 0.854 24302.7
2007-10-23 Tu 91.470 92.400 90.000 91.350 0.484 24110.3
2007-10-22 Mo 91.170 91.680 89.670 90.910 -1.335 25169.7
2007-10-19 Fr 94.700 94.750 92.000 92.140 -3.062 34449.1
2007-10-18 Th 94.630 95.240 94.150 95.050 0.264 20493.0
2007-10-17 We 95.080 95.270 93.330 94.800 0.063 26558.3
2007-10-16 Tu 94.740 95.220 94.460 94.740 -0.084 21923.0
2007-10-15 Mo 94.150 95.150 94.150 94.820 1.433 25545.5
2007-10-12 Fr 93.100 93.840 92.810 93.480 0.885 15147.9
2007-10-11 Th 93.600 95.070 91.870 92.660 -0.505 20884.5
2007-10-10 We 91.690 93.680 91.550 93.130 0.496 18336.5
2007-10-09 Tu 90.990 92.780 90.990 92.670 2.195 17634.7
2007-10-08 Mo 90.600 90.820 90.160 90.680 -0.744 12833.2
2007-10-05 Fr 91.200 91.650 90.640 91.360 0.484 18990.7
2007-10-04 Th 91.340 91.650 90.330 90.920 -0.449 28859.6
2007-10-03 We 91.630 91.680 90.720 91.330 -0.987 18114.7
2007-10-02 Tu 93.320 93.400 91.300 92.240 -1.820 21537.3
2007-10-01 Mo 92.450 93.990 92.210 93.950 1.502 19306.3
2007-09-28 Fr 93.130 93.660 92.140 92.560 -0.441 20012.5
2007-09-27 Th 92.900 93.300 91.680 92.970 0.650 17988.0
2007-09-26 We 92.430 92.750 91.510 92.370 0.446 23346.5
2007-09-25 Tu 90.680 91.960 90.210 91.960 0.251 25864.4
2007-09-24 Mo 92.080 92.520 91.300 91.730 -0.628 22410.7
2007-09-21 Fr 92.870 93.400 92.090 92.310 0.239 34337.7
2007-09-20 Th 92.420 92.630 91.840 92.090 -0.033 18608.6
2007-09-19 We 92.300 93.100 91.870 92.120 0.392 27113.7
2007-09-18 Tu 89.620 91.930 89.160 91.760 2.801 26408.8
2007-09-17 Mo 88.500 89.740 88.300 89.260 0.665 18988.6
2007-09-14 Fr 88.100 89.680 87.870 88.670 0.056 23683.0
2007-09-13 Th 87.850 89.150 87.710 88.620 1.107 22010.1
2007-09-12 We 86.770 88.370 86.730 87.650 0.817 25131.9
2007-09-11 Tu 85.190 87.230 84.570 86.940 2.451 26432.3
2007-09-10 Mo 85.670 86.240 83.880 84.860 -1.038 27633.2
2007-09-07 Fr 86.720 87.140 85.210 85.750 -1.989 23828.8
2007-09-06 Th 87.670 88.240 87.020 87.490 0.310 20760.1
2007-09-05 We 86.910 87.390 86.280 87.220 -0.011 21354.8
2007-09-04 Tu 85.310 87.760 85.310 87.230 1.750 20344.5
2007-09-03 Mo na na na na na na
2007-08-31 Fr 86.540 86.990 85.410 85.730 0.386 21915.8
2007-08-30 Th 84.930 86.250 84.360 85.400 0.199 22213.1
2007-08-29 We 83.490 85.600 83.220 85.230 2.687 23581.5
2007-08-28 Tu 84.860 84.860 83.000 83.000 -2.491 25859.8
2007-08-27 Mo 85.110 85.590 84.720 85.120 -0.665 16248.8
2007-08-24 Fr 83.750 85.850 83.740 85.690 2.316 21041.8
2007-08-23 Th 84.050 84.560 83.050 83.750 0.203 24174.1
2007-08-22 We 83.730 84.240 83.030 83.580 0.517 22531.1
2007-08-21 Tu 84.500 84.670 82.510 83.150 -1.633 23977.3
2007-08-20 Mo 83.850 84.980 82.800 84.530 0.464 23577.2
2007-08-17 Fr 82.290 84.780 81.980 84.140 4.301 36057.2
2007-08-16 Th 80.850 81.930 78.760 80.670 -1.249 49379.5
2007-08-15 We 83.270 84.400 81.360 81.690 -1.732 27623.7
2007-08-14 Tu 83.340 83.900 81.990 83.130 0.253 30064.0
2007-08-13 Mo 85.240 85.240 82.510 82.920 -1.881 25349.7
2007-08-10 Fr 82.510 85.150 82.100 84.510 1.089 32828.7
2007-08-09 Th 85.690 86.790 83.600 83.600 -4.892 35967.0
2007-08-08 We 85.710 87.900 85.350 87.900 2.567 36568.9
2007-08-07 Tu 83.150 86.480 82.520 85.700 2.586 35922.7
2007-08-06 Mo 81.950 83.800 80.420 83.540 1.779 40557.1
2007-08-03 Fr 84.620 85.880 81.530 82.080 -3.639 36195.2
2007-08-02 Th 85.750 86.040 83.510 85.180 -0.769 37049.4
2007-08-01 We 84.990 87.300 83.610 85.840 0.834 38795.7
2007-07-31 Tu 86.770 87.320 84.920 85.130 -1.023 33887.8
2007-07-30 Mo 86.000 86.480 84.280 86.010 0.491 35269.1
2007-07-27 Fr 87.910 88.500 85.490 85.590 -2.992 41077.7
2007-07-26 Th 90.410 91.000 86.530 88.230 -4.914 45377.7
2007-07-25 We 91.240 93.180 89.350 92.790 2.147 31459.6
2007-07-24 Tu 92.520 92.890 90.840 90.840 -2.783 31844.8
2007-07-23 Mo 91.930 93.620 91.300 93.440 1.631 24376.2
2007-07-20 Fr 92.010 93.090 91.270 91.940 -0.379 30816.4
2007-07-19 Th 91.540 92.740 91.200 92.290 1.251 25243.2
2007-07-18 We 88.820 91.400 88.750 91.150 2.312 30708.5
2007-07-17 Tu 90.170 90.560 89.010 89.090 -0.680 23492.8
2007-07-16 Mo 89.330 90.220 88.730 89.700 -0.697 22405.5
2007-07-13 Fr 89.700 90.800 89.390 90.330 0.792 22920.7
2007-07-12 Th 87.700 89.730 87.290 89.620 2.669 24762.0
2007-07-11 We 86.400 87.380 85.900 87.290 0.913 20305.6
2007-07-10 Tu 86.950 87.970 86.320 86.500 -1.075 25991.3
2007-07-09 Mo 86.530 87.890 86.250 87.440 1.133 19190.3
2007-07-06 Fr 85.630 86.950 85.370 86.460 1.527 22993.9
2007-07-05 Th 85.390 85.870 84.150 85.160 -0.234 17969.4
2007-07-04 We na na na na na na
2007-07-03 Tu 85.000 85.650 84.640 85.360 0.637 9444.40
2007-07-02 Mo 84.500 85.000 84.120 84.820 1.121 20106.8
2007-06-29 Fr 84.150 84.990 83.060 83.880 0.335 24724.8
2007-06-28 Th 83.810 84.390 83.180 83.600 0.144 19956.9
2007-06-27 We 81.320 83.520 80.850 83.480 2.029 25835.3
2007-06-26 Tu 82.640 83.090 81.560 81.820 -0.668 26925.2
2007-06-25 Mo 82.400 83.760 82.110 82.370 -0.182 25748.9
2007-06-22 Fr 84.200 84.200 82.110 82.520 -2.112 39187.5
2007-06-21 Th 83.360 84.680 83.120 84.300 1.787 32010.0
2007-06-20 We 85.880 85.940 82.770 82.820 -3.518 27906.4
2007-06-19 Tu 86.190 86.430 85.710 85.840 -0.602 19530.4
2007-06-18 Mo 86.090 86.580 85.860 86.360 0.489 17747.8
2007-06-15 Fr 85.070 86.450 85.040 85.940 1.380 30131.4
2007-06-14 Th 83.450 84.970 83.450 84.770 1.704 19593.3
2007-06-13 We 82.320 83.500 82.250 83.350 1.646 27139.9
2007-06-12 Tu 82.770 83.310 81.950 82.000 -1.276 21789.1
2007-06-11 Mo 82.680 83.850 82.340 83.060 0.460 16637.9
2007-06-08 Fr 81.770 82.710 81.230 82.680 0.878 23397.0
2007-06-07 Th 83.400 84.470 81.760 81.960 -1.985 29228.6
2007-06-06 We 84.170 84.350 83.050 83.620 -0.760 21351.0
2007-06-05 Tu 83.950 84.600 83.650 84.260 0.047 21209.1
2007-06-04 Mo 83.960 84.440 83.800 84.220 na 16477.2
2007-06-01 Fr 83.560 84.240 83.470 84.220 1.262 20384.5
2007-05-31 Th 83.900 84.250 83.120 83.170 -0.988 21049.0
2007-05-30 We 82.180 84.100 81.960 84.000 1.670 26464.1
2007-05-29 Tu 83.270 83.290 81.910 82.620 -1.066 19247.9
2007-05-28 Mo na na na na na na
2007-05-25 Fr 82.660 83.680 82.660 83.510 1.495 17840.7
2007-05-24 Th 83.180 83.840 81.890 82.280 -0.856 21976.5
2007-05-23 We 83.120 83.620 82.690 82.990 0.266 19886.1
2007-05-22 Tu 83.400 84.140 82.730 82.770 -0.981 19085.7
2007-05-21 Mo 83.420 84.320 83.300 83.590 0.396 25096.7
2007-05-18 Fr 82.140 83.330 82.080 83.260 1.785 25009.9
2007-05-17 Th 81.250 82.440 81.010 81.800 0.430 18843.5
2007-05-16 We 80.840 81.490 80.310 81.450 0.394 16386.2
2007-05-15 Tu 81.010 81.780 80.950 81.130 -0.148 17169.6
2007-05-14 Mo 81.210 81.620 80.730 81.250 0.025 17667.2
2007-05-11 Fr 79.690 81.230 79.630 81.230 2.318 18837.8
2007-05-10 Th 81.060 81.060 79.310 79.390 -2.493 20753.7
2007-05-09 We 81.190 81.450 80.400 81.420 0.049 19709.5
2007-05-08 Tu 80.570 81.410 80.260 81.380 0.680 17957.2
2007-05-07 Mo 80.500 81.130 80.220 80.830 0.348 20896.3
2007-05-04 Fr 81.000 81.760 80.220 80.550 -0.161 19889.2
2007-05-03 Th 79.830 80.920 79.800 80.680 1.077 17854.8
2007-05-02 We 79.830 80.190 79.370 79.820 0.201 17602.4
2007-05-01 Tu 79.500 79.990 79.050 79.660 0.353 24303.2
2007-04-30 Mo 80.300 80.880 79.380 79.380 -1.220 21750.0
2007-04-27 Fr 80.240 80.750 79.880 80.360 -0.236 16462.7
2007-04-26 Th 80.030 80.860 79.570 80.550 0.788 25949.8
2007-04-25 We 78.840 80.200 78.760 79.920 1.679 28126.0
2007-04-24 Tu 79.000 79.350 78.500 78.600 -0.758 24864.2
2007-04-23 Mo 79.500 79.980 79.100 79.200 -0.702 23617.4
2007-04-20 Fr 78.380 79.800 78.000 79.760 2.969 41108.5
2007-04-19 Th 77.930 78.010 77.150 77.460 -0.946 19090.6
2007-04-18 We 78.170 78.400 77.760 78.200 -0.255 17428.8
2007-04-17 Tu 78.270 78.740 77.950 78.400 0.294 22772.8
2007-04-16 Mo 77.640 78.220 77.040 78.170 0.982 20518.4
2007-04-13 Fr 77.500 77.670 77.080 77.410 0.026 19044.5
2007-04-12 Th 76.970 77.490 76.460 77.390 0.808 24258.0
2007-04-11 We 77.600 77.670 76.680 76.770 -1.031 24990.0
2007-04-10 Tu 76.800 77.850 76.750 77.570 1.003 18697.7
2007-04-09 Mo 76.770 77.720 76.680 76.800 -0.544 17668.2
2007-04-06 Fr na na na na na na
2007-04-05 Th 77.100 77.310 76.880 77.220 0.143 20273.1
2007-04-04 We 76.590 77.220 76.030 77.110 0.404 20873.4
2007-04-03 Tu 76.100 76.970 75.630 76.800 0.840 22426.1
2007-04-02 Mo 75.350 76.400 75.280 76.160 0.941 21474.7
2007-03-30 Fr 76.240 76.350 74.940 75.450 -1.036 24020.3
2007-03-29 Th 75.830 76.290 75.570 76.240 0.900 21695.9
2007-03-28 We 76.160 76.250 75.210 75.560 -0.198 24720.1
2007-03-27 Tu 75.370 75.970 75.000 75.710 0.318 21797.4
2007-03-26 Mo 75.440 75.690 74.510 75.470 0.600 27548.8
2007-03-23 Fr 74.660 75.420 74.650 75.020 0.888 26377.9
2007-03-22 Th 73.530 74.920 73.470 74.360 1.543 27263.8
2007-03-21 We 72.440 73.330 71.870 73.230 1.708 28800.1
2007-03-20 Tu 71.120 72.000 71.020 72.000 1.266 23683.3
2007-03-19 Mo 70.120 71.180 70.110 71.100 1.775 23184.1
2007-03-16 Fr 70.770 70.870 69.520 69.860 -1.174 46777.1
2007-03-15 Th 70.710 71.240 70.400 70.690 -0.465 23538.5
2007-03-14 We 70.100 71.020 69.640 71.020 1.588 30053.7
2007-03-13 Tu 70.370 71.560 69.730 69.910 -1.355 27378.9
2007-03-12 Mo 70.800 71.400 70.700 70.870 -0.352 20150.8
2007-03-09 Fr 71.950 72.380 70.900 71.120 -1.016 28671.0
2007-03-08 Th 72.150 72.180 71.200 71.850 0.293 27405.8
2007-03-07 We 71.000 72.860 70.560 71.640 0.901 31564.4
2007-03-06 Tu 70.700 71.020 70.200 71.000 1.458 26626.4
2007-03-05 Mo 69.350 70.840 69.020 69.980 -0.043 33039.3
2007-03-02 Fr 70.950 71.250 69.310 70.010 -1.380 27454.6
2007-03-01 Th 70.900 72.080 70.050 70.990 -0.963 39472.2
2007-02-28 We 72.230 73.600 71.180 71.680 -0.209 55723.0
2007-02-27 Tu 74.890 75.230 71.380 71.830 -4.735 34588.8
2007-02-26 Mo 75.520 76.100 75.260 75.400 0.239 17803.6
2007-02-23 Fr 75.290 75.550 75.040 75.220 0.186 17687.9
2007-02-22 Th 74.620 75.210 74.200 75.080 0.401 17165.3
2007-02-21 We 74.720 75.270 74.250 74.780 -0.120 17886.5
2007-02-20 Tu 74.900 75.050 74.290 74.870 -0.558 15840.5
2007-02-19 Mo na na na na na na
2007-02-16 Fr 75.260 75.550 75.010 75.290 -0.066 18329.2
2007-02-15 Th 75.190 75.490 74.720 75.340 -0.344 17871.9
2007-02-14 We 75.900 76.000 74.990 75.600 0.199 17648.8
2007-02-13 Tu 74.800 75.500 74.590 75.450 1.139 15839.6
2007-02-12 Mo 74.930 75.070 74.330 74.600 -0.824 16564.6
2007-02-09 Fr 75.460 75.730 74.910 75.220 -0.318 17734.2
2007-02-08 Th 74.280 75.630 74.240 75.460 0.896 18742.0
2007-02-07 We 75.400 75.880 74.530 74.790 -0.888 18134.7
2007-02-06 Tu 75.860 75.970 75.040 75.460 -0.278 16222.3
2007-02-05 Mo 75.650 75.880 75.060 75.670 0.172 18168.8
2007-02-02 Fr 75.000 75.790 74.450 75.540 0.613 24299.3
2007-02-01 Th 74.580 75.280 73.810 75.080 1.323 25168.0
2007-01-31 We 74.390 74.720 73.480 74.100 -0.390 24249.2
2007-01-30 Tu 73.450 74.590 73.330 74.390 1.626 21590.5
2007-01-29 Mo 73.650 74.090 72.800 73.200 -0.557 17370.6
2007-01-26 Fr 73.890 74.490 73.450 73.610 0.122 20506.2
2007-01-25 Th 74.620 74.940 73.360 73.520 -1.842 22630.1
2007-01-24 We 74.500 74.990 73.750 74.900 0.550 19785.4
2007-01-23 Tu 73.550 74.910 73.470 74.490 2.181 29016.6
2007-01-22 Mo 73.650 73.750 72.500 72.900 -0.857 21929.3
2007-01-19 Fr 72.500 73.630 72.200 73.530 2.182 23912.6
2007-01-18 Th 72.670 73.130 71.190 71.960 -0.690 23584.0
2007-01-17 We 71.490 72.620 71.410 72.460 1.159 31292.2
2007-01-16 Tu 72.500 72.650 71.250 71.630 -1.418 25444.4
2007-01-15 Mo na na na na na na
2007-01-12 Fr 71.210 72.710 71.200 72.660 2.367 24438.7
2007-01-11 Th 70.990 72.850 70.770 70.980 -0.014 29161.7
2007-01-10 We 71.810 73.110 70.640 70.990 -1.526 30572.0
2007-01-09 Tu 71.850 72.840 71.440 72.090 -0.771 27039.9
2007-01-08 Mo 73.880 74.250 71.850 72.650 -0.806 25981.9
2007-01-05 Fr 72.450 73.380 72.220 73.240 0.715 24671.5
2007-01-04 Th 73.850 73.900 72.210 72.720 -1.876 31046.6
2007-01-03 We 76.260 76.270 73.510 74.110 -3.289 30510.7
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 77.010 77.240 76.200 76.630 -0.905 12633.2
2006-12-28 Th 76.770 77.440 76.650 77.330 0.481 10798.1
2006-12-27 We 76.300 77.000 76.010 76.960 1.197 10944.1
2006-12-26 Tu 75.510 76.250 75.400 76.050 0.849 11285.7
2006-12-25 Mo na na na na na na
2006-12-22 Fr 76.000 76.240 75.290 75.410 -0.606 12005.1
2006-12-21 Th 76.090 76.550 75.160 75.870 -0.276 17154.0
2006-12-20 We 76.850 76.990 75.740 76.080 -1.182 17603.7
2006-12-19 Tu 75.300 77.310 74.900 76.990 1.960 22294.2
2006-12-18 Mo 77.260 77.260 75.360 75.510 -2.316 22530.6
2006-12-15 Fr 78.950 79.000 77.130 77.300 -1.816 37021.4
2006-12-14 Th 77.510 79.000 77.250 78.730 1.771 18691.2
2006-12-13 We 76.450 77.410 75.940 77.360 1.456 20578.4
2006-12-12 Tu 75.310 76.400 75.310 76.250 1.181 18619.0
2006-12-11 Mo 75.250 75.840 74.820 75.360 -0.185 18641.1
2006-12-08 Fr 76.200 76.420 75.440 75.500 -0.277 16429.9
2006-12-07 Th 76.300 76.700 75.280 75.710 -0.786 27762.3
2006-12-06 We 77.820 78.200 76.250 76.310 -2.242 30695.7
2006-12-05 Tu 78.110 78.520 77.470 78.060 0.373 20111.2
2006-12-04 Mo 77.200 77.800 76.510 77.770 0.738 19348.6
2006-12-01 Fr 76.780 77.500 75.810 77.200 0.508 21308.4
2006-11-30 Th 76.420 77.370 76.050 76.810 1.026 27330.9
2006-11-29 We 74.300 76.440 74.170 76.030 2.522 24851.7
2006-11-28 Tu 72.650 74.250 72.650 74.160 2.332 19350.6
2006-11-27 Mo 72.290 73.180 72.140 72.470 0.124 18962.3
2006-11-24 Fr 71.900 72.820 71.850 72.380 -0.727 5568.50
2006-11-23 Th na na na na na na
2006-11-22 We 73.020 73.530 72.120 72.910 -0.654 11902.6
2006-11-21 Tu 72.770 73.530 72.490 73.390 1.325 13301.1
2006-11-20 Mo 72.550 73.260 72.300 72.430 -0.889 19025.0
2006-11-17 Fr 71.950 73.180 71.760 73.080 0.564 25813.5
2006-11-16 Th 74.950 74.970 72.610 72.670 -2.848 22294.1
2006-11-15 We 74.000 74.930 74.000 74.800 0.470 20348.9
2006-11-14 Tu 74.430 74.660 73.750 74.450 0.027 17748.4
2006-11-13 Mo 74.100 74.850 73.870 74.430 0.013 17385.0
2006-11-10 Fr 74.550 74.800 74.050 74.420 -0.255 18387.4
2006-11-09 Th 74.200 74.800 73.650 74.610 0.648 21475.9
2006-11-08 We 72.530 74.200 72.230 74.130 2.206 22355.8
2006-11-07 Tu 72.910 73.190 72.180 72.530 -0.521 20127.0
2006-11-06 Mo 72.160 73.050 71.900 72.910 1.053 17201.8
2006-11-03 Fr 71.440 72.390 71.330 72.150 1.349 25491.1
2006-11-02 Th 70.710 71.360 70.430 71.190 0.183 20154.5
2006-11-01 We 71.580 71.750 70.270 71.060 -0.504 18329.9
2006-10-31 Tu 70.690 71.480 70.010 71.420 0.819 20317.9
2006-10-30 Mo 71.150 71.580 70.510 70.840 -0.868 17618.7
2006-10-27 Fr 71.460 72.130 71.280 71.460 -0.223 19418.1
2006-10-26 Th 72.000 72.330 70.660 71.620 0.859 26369.7
2006-10-25 We 69.720 71.400 69.360 71.010 1.603 25839.2
2006-10-24 Tu 69.670 70.230 69.580 69.890 -0.043 19775.7
2006-10-23 Mo 68.850 69.920 68.720 69.920 0.532 17139.9
2006-10-20 Fr 70.010 70.020 69.330 69.550 -0.258 21210.8
2006-10-19 Th 69.840 70.070 69.070 69.730 0.810 23391.5
2006-10-18 We 69.500 69.990 68.770 69.170 -0.346 19395.1
2006-10-17 Tu 69.830 69.840 68.970 69.410 -0.601 17190.6
2006-10-16 Mo 68.450 69.880 68.420 69.830 2.091 19607.7
2006-10-13 Fr 68.080 68.730 67.870 68.400 1.109 20499.9
2006-10-12 Th 66.880 67.750 66.860 67.650 1.683 18542.0
2006-10-11 We 66.850 67.050 66.250 66.530 -0.997 20472.8
2006-10-10 Tu 66.210 67.470 65.960 67.200 0.977 23040.8
2006-10-09 Mo 67.760 67.890 66.500 66.550 -1.437 19268.1
2006-10-06 Fr 67.000 67.620 66.500 67.520 0.297 19439.4
2006-10-05 Th 67.260 67.720 66.940 67.320 1.066 22066.1
2006-10-04 We 65.490 66.760 64.840 66.610 1.835 25624.3
2006-10-03 Tu 66.400 66.500 65.250 65.410 -2.373 22989.7
2006-10-02 Mo 67.290 67.760 66.900 67.000 -0.149 19082.6
2006-09-29 Fr 67.180 67.670 66.790 67.100 -0.534 20239.0
2006-09-28 Th 67.130 67.810 66.920 67.460 0.492 23398.4
2006-09-27 We 66.680 67.430 66.140 67.130 1.054 23424.8
2006-09-26 Tu 65.060 66.620 64.500 66.430 2.106 22353.5
2006-09-25 Mo 64.600 65.450 63.870 65.060 0.231 29213.4
2006-09-22 Fr 65.280 65.340 64.300 64.910 0.201 18240.2
2006-09-21 Th 64.300 65.350 64.290 64.780 1.045 22551.7
2006-09-20 We 65.510 66.070 63.930 64.110 -2.122 30411.1
2006-09-19 Tu 66.490 66.580 65.130 65.500 -1.207 19852.8
2006-09-18 Mo 64.900 66.500 64.900 66.300 2.552 21236.4
2006-09-15 Fr 64.900 65.270 64.420 64.650 -0.093 33472.7
2006-09-14 Th 65.210 65.530 64.430 64.710 -0.994 21166.8
2006-09-13 We 64.820 65.750 64.700 65.360 1.020 21771.3
2006-09-12 Tu 65.250 65.450 64.110 64.700 -0.370 24824.5
2006-09-11 Mo 66.360 66.400 64.620 64.940 -2.799 35989.1
2006-09-08 Fr 67.690 67.940 66.780 66.810 -1.300 19664.7
2006-09-07 Th 67.000 68.040 66.850 67.690 0.759 24449.3
2006-09-06 We 68.490 68.490 67.080 67.180 -1.898 26709.1
2006-09-05 Tu 67.680 68.650 67.500 68.480 0.558 17742.6
2006-09-04 Mo na na na na na na
2006-09-01 Fr 67.850 68.440 67.370 68.100 0.635 17579.7
2006-08-31 Th 68.050 68.260 67.600 67.670 -0.922 19244.4
2006-08-30 We 69.430 69.500 67.750 68.300 -1.599 26310.6
2006-08-29 Tu 69.720 69.850 68.840 69.410 -0.984 21559.9
2006-08-28 Mo 70.050 70.200 69.750 70.100 -0.469 18132.3
2006-08-25 Fr 70.720 71.220 70.340 70.430 -0.410 18905.2
2006-08-24 Th 69.790 70.830 69.610 70.720 1.565 20503.6
2006-08-23 We 70.080 70.230 69.040 69.630 -0.826 17693.1
2006-08-22 Tu 69.710 70.250 69.360 70.210 0.544 22964.3
2006-08-21 Mo 69.300 70.030 69.300 69.830 1.056 22482.4
2006-08-18 Fr 68.400 69.100 67.720 69.100 1.498 19556.8
2006-08-17 Th 67.180 68.160 67.010 68.080 0.755 28583.2
2006-08-16 We 68.300 68.940 67.310 67.570 -1.631 26536.8
2006-08-15 Tu 69.900 69.920 68.170 68.690 -0.809 27260.3
2006-08-14 Mo 69.540 69.650 68.790 69.250 -0.688 20026.1
2006-08-11 Fr 69.350 69.960 68.850 69.730 0.562 18040.4
2006-08-10 Th 68.870 69.470 68.390 69.340 0.072 21961.0
2006-08-09 We 69.690 70.420 69.180 69.290 0.029 27660.9
2006-08-08 Tu 69.240 69.830 69.010 69.270 0.058 23925.1
2006-08-07 Mo 69.000 69.620 68.480 69.230 0.786 21017.3
2006-08-04 Fr 68.600 68.820 67.940 68.690 0.468 21470.4
2006-08-03 Th 68.070 69.280 68.040 68.370 -0.161 21876.6
2006-08-02 We 68.370 69.230 68.120 68.480 0.440 25421.1
2006-08-01 Tu 67.240 68.250 67.210 68.180 0.650 16186.6
2006-07-31 Mo 67.430 67.940 66.760 67.740 1.104 20170.9
2006-07-28 Fr 66.250 67.300 66.240 67.000 0.797 20512.5
2006-07-27 Th 67.400 67.650 66.450 66.470 -0.195 29426.3
2006-07-26 We 65.510 67.180 65.470 66.600 1.308 31014.1
2006-07-25 Tu 65.360 66.000 64.920 65.740 0.581 18624.5
2006-07-24 Mo 64.350 65.530 64.200 65.360 2.237 22417.7
2006-07-21 Fr 64.570 64.780 63.910 63.930 -0.498 27556.6
2006-07-20 Th 64.450 64.860 64.120 64.250 -0.634 20779.6
2006-07-19 We 64.620 64.890 63.650 64.660 0.077 24997.7
2006-07-18 Tu 64.400 64.940 63.950 64.610 0.953 21231.0
2006-07-17 Mo 64.500 64.900 63.570 64.000 -1.387 19717.7
2006-07-14 Fr 64.570 65.000 63.970 64.900 1.295 21485.8
2006-07-13 Th 64.150 64.700 63.690 64.070 0.156 21658.2
2006-07-12 We 64.000 64.270 63.350 63.970 -0.016 17614.4
2006-07-11 Tu 63.200 64.270 63.200 63.980 1.491 18133.6
2006-07-10 Mo 63.000 63.590 62.780 63.040 0.318 13220.4
2006-07-07 Fr 63.700 63.890 62.490 62.840 -0.993 18527.1
2006-07-06 Th 62.750 63.500 62.660 63.470 1.471 23679.0
2006-07-05 We 61.900 62.920 61.630 62.550 0.644 19744.7
2006-07-04 Tu na na na na na na
2006-07-03 Mo 61.800 62.470 61.710 62.150 1.304 9459.90
2006-06-30 Fr 62.650 62.650 61.350 61.350 -1.635 32336.5
2006-06-29 Th 61.220 62.540 61.130 62.370 2.045 26314.5
2006-06-28 We 59.800 61.220 59.800 61.120 2.464 23103.5
2006-06-27 Tu 58.970 59.910 58.970 59.650 1.411 26964.7
2006-06-26 Mo 58.100 59.020 57.910 58.820 1.239 14053.9
2006-06-23 Fr 58.150 58.850 58.010 58.100 0.224 15689.0
2006-06-22 Th 57.720 58.260 57.650 57.970 -0.155 16676.6
2006-06-21 We 57.350 58.870 57.250 58.060 1.167 22485.6
2006-06-20 Tu 57.660 58.340 57.260 57.390 na 19858.0
2006-06-19 Mo 58.770 58.810 57.210 57.390 -2.398 20175.7
2006-06-16 Fr 58.950 59.490 58.170 58.800 -0.541 27767.2
2006-06-15 Th 58.480 59.550 57.960 59.120 2.284 24902.1
2006-06-14 We 56.650 57.990 56.640 57.800 2.030 24867.9
2006-06-13 Tu 57.750 58.300 56.650 56.650 -2.730 27511.5
2006-06-12 Mo 59.050 59.350 58.130 58.240 -0.952 18915.6
2006-06-09 Fr 59.890 59.900 58.500 58.800 -1.293 21101.2
2006-06-08 Th 58.380 59.700 57.820 59.570 1.275 33407.2
2006-06-07 We 60.300 60.360 58.800 58.820 -2.616 28005.8
2006-06-06 Tu 60.000 61.310 59.900 60.400 0.583 23934.6
2006-06-05 Mo 62.100 62.200 60.000 60.050 -2.595 20504.1
2006-06-02 Fr 61.500 61.850 60.510 61.650 0.884 17354.5
2006-06-01 Th 60.400 61.150 60.010 61.110 0.328 17877.1
2006-05-31 We 60.210 61.060 59.760 60.910 1.179 25875.2
2006-05-30 Tu 61.700 61.800 60.110 60.200 -2.241 17866.3
2006-05-29 Mo na na na na na na
2006-05-26 Fr 61.530 61.710 60.860 61.580 0.098 13305.0
2006-05-25 Th 60.780 61.930 60.520 61.520 2.363 19628.3
2006-05-24 We 60.000 60.900 59.150 60.100 -0.480 24564.6
2006-05-23 Tu 61.300 61.720 60.190 60.390 -0.642 19846.5
2006-05-22 Mo 59.950 61.410 59.560 60.780 0.546 22810.6
2006-05-19 Fr 59.900 61.040 59.500 60.450 0.935 26682.5
2006-05-18 Th 60.250 61.000 59.860 59.890 -0.482 19108.0
2006-05-17 We 61.450 61.740 59.940 60.180 -2.873 26217.6
2006-05-16 Tu 62.110 62.710 61.540 61.960 -0.065 15826.3
2006-05-15 Mo 61.510 62.480 61.350 62.000 -0.386 19512.2
2006-05-12 Fr 63.460 63.500 62.060 62.240 -1.922 19198.6
2006-05-11 Th 64.100 64.260 63.250 63.460 -0.657 18024.9
2006-05-10 We 63.500 63.950 63.000 63.880 -0.094 15336.1
2006-05-09 Tu 63.600 64.170 63.430 63.940 0.361 14028.8
2006-05-08 Mo 63.600 64.090 63.170 63.710 -0.453 16579.8
2006-05-05 Fr 63.900 64.050 63.200 64.000 1.090 14156.1
2006-05-04 Th 63.770 64.410 62.890 63.310 -0.721 23185.6
2006-05-03 We 64.600 64.770 63.200 63.770 -1.392 22925.0
2006-05-02 Tu 63.820 64.770 63.820 64.670 1.971 18963.7
2006-05-01 Mo 63.400 64.330 63.320 63.420 0.539 19771.5
2006-04-28 Fr 62.570 63.500 62.520 63.080 1.057 20652.6
2006-04-27 Th 61.500 63.400 61.000 62.420 -1.078 27314.9
2006-04-26 We 63.980 64.800 63.010 63.100 -1.329 23214.8
2006-04-25 Tu 64.850 64.980 63.130 63.950 -0.714 21780.7
2006-04-24 Mo 64.760 64.870 64.240 64.410 -0.908 16362.5
2006-04-21 Fr 64.200 65.000 64.100 65.000 1.690 21759.6
2006-04-20 Th 64.000 64.780 63.330 63.920 -0.591 23154.9
2006-04-19 We 63.100 64.480 62.930 64.300 1.196 20922.2
2006-04-18 Tu 62.490 63.800 62.450 63.540 2.401 22318.0
2006-04-17 Mo 61.940 62.190 61.610 62.050 0.796 11568.2
2006-04-14 Fr na na na na na na
2006-04-13 Th 61.290 61.780 61.000 61.560 0.163 11561.1
2006-04-12 We 62.050 62.260 61.200 61.460 -0.871 14117.9
2006-04-11 Tu 62.200 62.730 61.800 62.000 0.097 14726.5
2006-04-10 Mo 61.900 62.100 61.500 61.940 0.995 12956.6
2006-04-07 Fr 61.770 62.590 61.230 61.330 -1.224 16137.6
2006-04-06 Th 61.600 62.700 61.600 62.090 -0.113 15409.1
2006-04-05 We 61.630 62.180 61.550 62.160 0.664 15788.8
2006-04-04 Tu 60.650 62.010 60.430 61.750 1.180 14876.8
2006-04-03 Mo 61.360 61.980 60.870 61.030 0.279 16697.3
2006-03-31 Fr 60.900 61.180 60.820 60.860 -0.425 19309.6
2006-03-30 Th 61.250 61.730 61.000 61.120 -0.261 15759.8
2006-03-29 We 60.950 61.500 60.950 61.280 0.541 19115.6
2006-03-28 Tu 61.450 61.890 60.860 60.950 -0.555 20224.9
2006-03-27 Mo 61.110 61.470 60.930 61.290 0.196 11839.2
2006-03-24 Fr 61.150 61.690 60.910 61.170 -0.131 15435.6
2006-03-23 Th 61.110 61.350 60.920 61.250 0.328 15432.3
2006-03-22 We 60.630 61.490 60.620 61.050 0.543 16100.8
2006-03-21 Tu 60.660 61.230 60.370 60.720 0.099 20732.3
2006-03-20 Mo 60.770 61.350 60.330 60.660 -0.639 16775.4
2006-03-17 Fr 61.800 61.800 60.990 61.050 -0.957 26912.7
2006-03-16 Th 60.970 61.920 60.850 61.640 1.016 18976.4
2006-03-15 We 60.670 61.200 60.410 61.020 0.345 17998.0
2006-03-14 Tu 59.550 60.870 59.440 60.810 1.962 18285.1
2006-03-13 Mo 59.680 59.960 59.450 59.640 0.777 16885.3
2006-03-10 Fr 58.920 59.210 58.440 59.180 0.441 20252.8
2006-03-09 Th 59.940 60.010 58.860 58.920 -1.323 21827.4
2006-03-08 We 59.450 60.410 59.150 59.710 -0.234 22159.0
2006-03-07 Tu 59.900 60.020 59.450 59.850 -0.217 18673.7
2006-03-06 Mo 60.950 61.090 59.940 59.980 -1.640 16294.0
2006-03-03 Fr 60.830 61.500 60.810 60.980 0.214 18221.5
2006-03-02 Th 60.040 60.980 59.980 60.850 0.845 19730.5
2006-03-01 We 59.590 60.540 59.530 60.340 1.634 16335.4
2006-02-28 Tu 59.520 59.750 59.100 59.370 -0.918 19191.8
2006-02-27 Mo 60.200 60.520 59.900 59.920 -0.828 12549.5
2006-02-24 Fr 60.340 60.730 60.180 60.420 0.986 13178.8
2006-02-23 Th 60.010 60.540 59.630 59.830 -0.714 17732.1
2006-02-22 We 60.600 60.740 59.960 60.260 -0.823 15694.5
2006-02-21 Tu 61.000 61.300 60.650 60.760 0.347 17650.7
2006-02-20 Mo na na na na na na
2006-02-17 Fr 60.370 60.680 60.210 60.550 0.498 19198.9
2006-02-16 Th 59.900 60.250 59.510 60.250 0.820 20057.5
2006-02-15 We 59.810 59.950 59.050 59.760 0.353 21669.9
2006-02-14 Tu 59.260 59.900 58.800 59.550 -0.084 21022.5
2006-02-13 Mo 59.430 60.350 59.110 59.600 0.286 16837.0
2006-02-10 Fr 60.050 60.490 58.600 59.430 -0.818 26186.4
2006-02-09 Th 60.550 61.390 59.740 59.920 -0.778 22554.9
2006-02-08 We 60.000 60.640 59.680 60.390 -0.264 21982.5
2006-02-07 Tu 61.590 61.850 60.400 60.550 -2.291 21134.0
2006-02-06 Mo 61.700 62.610 61.650 61.970 0.945 18758.8
2006-02-03 Fr 61.650 61.820 61.030 61.390 -0.904 18829.0
2006-02-02 Th 61.900 62.290 61.210 61.950 na 21402.9
2006-02-01 We 62.770 63.080 61.910 61.950 -1.275 20586.5
2006-01-31 Tu 62.750 63.450 62.300 62.750 -0.570 24268.4
2006-01-30 Mo 62.880 63.960 62.790 63.110 2.969 29442.5
2006-01-27 Fr 60.360 61.530 60.310 61.290 2.235 21407.3
2006-01-26 Th 60.790 61.020 59.570 59.950 -0.432 24559.1
2006-01-25 We 61.340 61.650 59.550 60.210 -1.230 24510.0
2006-01-24 Tu 60.900 61.530 60.750 60.960 -0.392 18075.0
2006-01-23 Mo 60.530 61.640 60.120 61.200 1.107 19274.1
2006-01-20 Fr 61.810 62.060 60.350 60.530 -1.577 25991.1
2006-01-19 Th 60.680 61.700 60.420 61.500 1.351 18861.6
2006-01-18 We 61.720 61.750 60.120 60.680 -1.397 16182.0
2006-01-17 Tu 61.260 61.740 61.080 61.540 0.935 18190.9
2006-01-16 Mo na na na na na na
2006-01-13 Fr 59.510 60.990 59.510 60.970 2.230 17074.4
2006-01-12 Th 60.500 61.000 59.600 59.640 -1.045 21130.2
2006-01-11 We 59.680 60.490 59.320 60.270 0.685 17324.5
2006-01-10 Tu 59.200 60.160 59.160 59.860 0.774 17869.6
2006-01-09 Mo 59.800 59.870 59.270 59.400 -0.050 17339.1
2006-01-06 Fr 58.760 59.560 58.760 59.430 1.973 17368.6
2006-01-05 Th 58.570 58.820 57.870 58.280 -0.495 17158.4
2006-01-04 We 58.600 58.840 58.060 58.570 0.171 19086.5
2006-01-03 Tu 56.420 58.470 56.420 58.470 4.095 23871.0
2006-01-02 Mo na na na na na na
2005-12-30 Fr 56.100 56.690 55.780 56.170 -0.124 14483.8
2005-12-29 Th 56.250 56.760 56.100 56.240 -0.018 14151.9
2005-12-28 We 56.050 56.630 56.050 56.250 0.680 14945.6
2005-12-27 Tu 57.000 57.000 55.600 55.870 -2.154 17167.0
2005-12-26 Mo na na na na na na
2005-12-23 Fr 56.750 57.470 56.650 57.100 na 11306.0
2005-12-22 Th 57.780 57.980 56.900 57.100 -0.868 14013.8
2005-12-21 We 58.080 58.250 57.300 57.600 -0.570 15090.2
2005-12-20 Tu 57.670 58.290 57.660 57.930 0.399 12741.9
2005-12-19 Mo 58.220 58.590 57.630 57.700 -0.620 15620.6
2005-12-16 Fr 59.620 59.650 58.050 58.060 -2.404 28802.8
2005-12-15 Th 59.860 59.880 59.200 59.490 -0.618 14106.5
2005-12-14 We 59.080 59.930 59.050 59.860 1.355 14393.4
2005-12-13 Tu 59.050 59.840 58.910 59.060 0.340 14867.1
2005-12-12 Mo 58.810 59.130 58.500 58.860 0.615 13390.0
2005-12-09 Fr 59.240 59.330 58.050 58.500 -1.548 15868.5
2005-12-08 Th 59.210 59.540 58.820 59.420 0.678 16120.8
2005-12-07 We 59.870 59.960 58.570 59.020 -1.122 20812.2
2005-12-06 Tu 59.770 60.380 59.550 59.690 0.302 16009.2
2005-12-05 Mo 59.380 60.110 59.330 59.510 0.745 19445.5
2005-12-02 Fr 59.420 59.440 58.680 59.070 -0.472 13460.1
2005-12-01 Th 58.370 59.400 58.370 59.350 2.275 16941.1
2005-11-30 We 58.210 58.870 58.000 58.030 -0.531 21287.1
2005-11-29 Tu 59.000 59.430 58.260 58.340 -0.681 18592.4
2005-11-28 Mo 59.550 59.850 58.640 58.740 -2.279 15008.4
2005-11-25 Fr 60.190 60.260 59.960 60.110 0.401 6692.60
2005-11-24 Th na na na na na na
2005-11-23 We 59.480 60.240 59.210 59.870 0.352 12535.1
2005-11-22 Tu 59.550 59.720 59.120 59.660 0.488 17084.9
2005-11-21 Mo 58.510 59.380 58.500 59.370 1.923 17815.2
2005-11-18 Fr 58.100 58.390 57.150 58.250 1.516 21136.2
2005-11-17 Th 57.540 57.890 57.150 57.380 0.350 19446.3
2005-11-16 We 56.390 57.300 56.130 57.180 1.329 21299.2
2005-11-15 Tu 56.420 57.210 56.260 56.430 -0.388 21016.9
2005-11-14 Mo 56.820 56.990 56.160 56.650 0.230 15368.8
2005-11-11 Fr 56.290 56.760 56.180 56.520 0.124 12735.5
2005-11-10 Th 57.300 57.300 55.840 56.450 -1.826 26627.6
2005-11-09 We 57.370 58.330 56.850 57.500 0.227 25310.8
2005-11-08 Tu 56.810 57.580 56.750 57.370 0.473 16622.4
2005-11-07 Mo 57.800 57.840 56.870 57.100 -1.382 22196.4
2005-11-04 Fr 58.570 58.700 57.250 57.900 -1.144 24398.7
2005-11-03 Th 57.830 58.820 57.390 58.570 2.074 20832.0
2005-11-02 We 56.500 57.500 56.170 57.380 1.738 21129.0
2005-11-01 Tu 56.090 56.870 56.010 56.400 0.463 14677.8
2005-10-31 Mo 57.030 57.370 56.060 56.140 -0.302 25117.5
2005-10-28 Fr 56.050 56.610 54.790 56.310 1.277 27009.0
2005-10-27 Th 56.550 57.000 55.280 55.600 -1.068 21136.6
2005-10-26 We 57.250 57.890 56.200 56.200 -1.748 24879.3
2005-10-25 Tu 56.950 57.430 56.250 57.200 0.616 22940.4
2005-10-24 Mo 55.310 56.940 55.310 56.850 2.673 18975.5
2005-10-21 Fr 55.280 56.270 55.060 55.370 0.308 24141.6
2005-10-20 Th 57.000 57.180 54.500 55.200 -3.446 29629.8
2005-10-19 We 56.500 57.350 55.650 57.170 1.545 30831.9
2005-10-18 Tu 58.300 58.580 56.300 56.300 -4.349 65915.6
2005-10-17 Mo 59.050 59.450 58.660 58.860 0.375 14339.0
2005-10-14 Fr 57.800 58.720 57.140 58.640 0.825 20260.6
2005-10-13 Th 58.500 58.820 57.320 58.160 -1.323 21880.2
2005-10-12 We 59.380 59.790 58.510 58.940 -0.774 15687.8
2005-10-11 Tu 58.990 59.720 58.840 59.400 1.538 16471.4
2005-10-10 Mo 59.600 59.610 58.300 58.500 -1.846 16128.5
2005-10-07 Fr 59.080 60.040 58.800 59.600 1.759 21812.1
2005-10-06 Th 58.700 59.360 57.900 58.570 -0.645 31794.0
2005-10-05 We 60.550 61.050 58.900 58.950 -2.642 27909.5
2005-10-04 Tu 62.350 62.350 60.410 60.550 -3.105 21585.4
2005-10-03 Mo 63.550 63.890 62.400 62.490 -1.653 20848.6
2005-09-30 Fr 64.610 64.620 63.300 63.540 -1.944 16028.7
2005-09-29 Th 64.500 64.910 64.110 64.800 0.155 16036.2
2005-09-28 We 64.650 64.830 63.850 64.700 0.124 18704.2
2005-09-27 Tu 64.320 64.670 63.750 64.620 0.031 16848.3
2005-09-26 Mo 63.700 65.010 63.500 64.600 1.206 17997.4
2005-09-23 Fr 64.600 64.710 63.600 63.830 -1.770 18963.7
2005-09-22 Th 65.310 65.960 64.080 64.980 0.015 25908.2
2005-09-21 We 65.040 65.290 64.770 64.970 0.682 23095.9
2005-09-20 Tu 64.380 64.990 64.210 64.530 -0.155 17415.5
2005-09-19 Mo 64.000 64.950 63.900 64.630 1.460 20478.3
2005-09-16 Fr 63.000 63.890 62.880 63.700 1.985 30370.6
2005-09-15 Th 62.870 63.180 61.800 62.460 -0.016 19230.9
2005-09-14 We 62.010 62.750 61.890 62.470 0.970 14825.8
2005-09-13 Tu 62.200 62.900 61.730 61.870 -1.040 16413.6
2005-09-12 Mo 62.850 63.050 62.350 62.520 -1.076 17627.2
2005-09-09 Fr 61.610 63.200 61.600 63.200 3.100 22617.0
2005-09-08 Th 61.440 61.630 61.000 61.300 -0.260 15050.9
2005-09-07 We 60.950 61.700 60.700 61.460 0.655 30904.1
2005-09-06 Tu 60.620 61.110 60.250 61.060 0.626 19211.1
2005-09-05 Mo na na na na na na
2005-09-02 Fr 61.550 61.550 60.460 60.680 -1.621 20465.6
2005-09-01 Th 60.100 62.040 60.100 61.680 2.972 32577.1
2005-08-31 We 58.800 60.000 58.650 59.900 2.201 32236.9
2005-08-30 Tu 58.430 59.120 58.190 58.610 0.325 21046.3
2005-08-29 Mo 59.240 59.240 58.120 58.420 0.017 17740.5
2005-08-26 Fr 58.930 59.180 58.410 58.410 -1.301 13423.9
2005-08-25 Th 58.850 59.200 58.500 59.180 0.510 14469.7
2005-08-24 We 59.150 59.610 58.740 58.880 -0.203 17986.5
2005-08-23 Tu 59.110 59.300 58.370 59.000 -0.119 17219.4
2005-08-22 Mo 59.540 59.750 58.510 59.070 0.425 15677.6
2005-08-19 Fr 58.520 58.990 58.370 58.820 1.222 14616.6
2005-08-18 Th 58.150 58.540 57.780 58.110 -0.120 15099.5
2005-08-17 We 59.050 59.490 57.840 58.180 -1.507 21657.0
2005-08-16 Tu 60.420 60.480 59.070 59.070 -2.234 16540.7
2005-08-15 Mo 60.950 61.080 60.410 60.420 -1.032 12958.1
2005-08-12 Fr 61.000 61.340 60.630 61.050 0.164 14783.2
2005-08-11 Th 60.120 60.980 60.060 60.950 1.753 21222.9
2005-08-10 We 59.750 60.240 59.570 59.900 0.740 19314.8
2005-08-09 Tu 59.160 59.750 59.110 59.460 1.037 16054.9
2005-08-08 Mo 58.650 59.450 58.440 58.850 1.308 17174.7
2005-08-05 Fr 58.540 58.700 57.760 58.090 -0.735 14007.5
2005-08-04 Th 58.970 59.370 58.500 58.520 -0.814 15883.9
2005-08-03 We 60.090 60.090 58.870 59.000 -1.354 19117.1
2005-08-02 Tu 59.360 59.810 59.270 59.810 0.979 13280.5
2005-08-01 Mo 59.230 59.740 59.140 59.230 0.817 13034.9
2005-07-29 Fr 60.040 60.170 58.750 58.750 -2.083 17608.0
2005-07-28 Th 59.820 60.110 58.970 60.000 0.671 19130.3
2005-07-27 We 59.800 59.900 58.850 59.600 na 13527.5
2005-07-26 Tu 59.850 59.970 59.500 59.600 -0.567 12079.8
2005-07-25 Mo 59.950 60.470 59.450 59.940 0.739 16941.9
2005-07-22 Fr 58.200 59.700 58.150 59.500 2.781 19107.4
2005-07-21 Th 58.750 59.050 57.850 57.890 -1.881 16092.7
2005-07-20 We 58.500 59.020 57.990 59.000 0.374 19289.5
2005-07-19 Tu 58.480 58.820 57.930 58.780 1.083 19056.4
2005-07-18 Mo 58.020 58.470 57.690 58.150 -0.017 13194.2
2005-07-15 Fr 58.590 58.940 57.880 58.160 -0.734 16691.6
2005-07-14 Th 59.890 60.150 58.310 58.590 -1.958 20490.1
2005-07-13 We 59.890 60.050 59.370 59.760 -0.217 11568.8
2005-07-12 Tu 59.970 60.240 59.400 59.890 -0.133 18421.7
2005-07-11 Mo 59.390 60.000 58.720 59.970 0.960 14818.5
2005-07-08 Fr 59.680 60.120 58.970 59.400 -0.202 17006.9
2005-07-07 Th 58.650 59.540 58.290 59.520 0.694 16118.2
2005-07-06 We 60.500 60.730 59.030 59.110 -1.713 18228.2
2005-07-05 Tu 58.560 60.230 58.460 60.140 3.138 18103.1
2005-07-04 Mo na na na na na na
2005-07-01 Fr 57.750 58.440 57.600 58.310 1.462 12158.7
2005-06-30 Th 58.440 58.840 57.460 57.470 -1.660 20564.1
2005-06-29 We 58.810 59.100 57.940 58.440 -1.100 18130.1
2005-06-28 Tu 59.350 59.800 58.840 59.090 -0.354 15393.2
2005-06-27 Mo 58.330 59.400 58.320 59.300 1.978 15478.3
2005-06-24 Fr 59.120 59.290 58.150 58.150 -1.474 21528.7
2005-06-23 Th 59.650 60.280 59.020 59.020 -1.089 16241.4
2005-06-22 We 59.850 60.460 59.100 59.670 0.269 18046.1
2005-06-21 Tu 60.400 60.800 59.500 59.510 -2.202 16595.5
2005-06-20 Mo 61.100 61.130 60.320 60.850 -0.066 13543.9
2005-06-17 Fr 60.790 61.020 60.120 60.890 1.281 24874.4
2005-06-16 Th 59.250 60.200 59.120 60.120 1.468 13447.8
2005-06-15 We 58.940 59.290 58.650 59.250 1.196 13406.4
2005-06-14 Tu 58.250 58.880 58.180 58.550 0.171 10536.8
2005-06-13 Mo 58.250 58.880 57.790 58.450 0.120 12380.6
2005-06-10 Fr 58.200 58.540 57.570 58.380 -0.103 13328.6
2005-06-09 Th 57.000 58.610 56.700 58.440 3.014 17391.2
2005-06-08 We 57.360 57.990 56.700 56.730 -1.253 20863.1
2005-06-07 Tu 57.620 58.150 57.420 57.450 -0.260 14346.8
2005-06-06 Mo 57.300 57.700 57.020 57.600 0.787 12117.9
2005-06-03 Fr 57.200 57.780 57.000 57.150 -0.297 23718.8
2005-06-02 Th 56.950 57.570 56.760 57.320 0.297 12542.3
2005-06-01 We 56.450 57.410 56.330 57.150 1.690 14608.6
2005-05-31 Tu 57.000 57.100 56.100 56.200 -1.056 21371.1
2005-05-30 Mo na na na na na na
2005-05-27 Fr 56.400 56.900 56.290 56.800 1.032 10305.5
2005-05-26 Th 56.050 56.410 55.710 56.220 0.970 12250.5
2005-05-25 We 55.060 55.980 54.810 55.680 1.163 17737.9
2005-05-24 Tu 54.850 55.200 54.620 55.040 0.530 12908.0
2005-05-23 Mo 54.380 55.250 54.140 54.750 1.370 17941.9
2005-05-20 Fr 54.830 54.970 53.960 54.010 -1.496 17500.1
2005-05-19 Th 53.780 54.880 53.520 54.830 2.199 20632.0
2005-05-18 We 54.340 54.550 53.420 53.650 -0.390 31672.0
2005-05-17 Tu 53.500 53.990 53.080 53.860 0.956 27854.4
2005-05-16 Mo 53.500 53.650 52.780 53.350 -0.652 34416.2
2005-05-13 Fr 54.990 55.000 53.580 53.700 -2.043 24285.1
2005-05-12 Th 57.250 57.250 54.500 54.820 -4.311 23809.2
2005-05-11 We 56.940 57.410 56.550 57.290 0.105 14496.1
2005-05-10 Tu 57.530 57.870 57.000 57.230 -1.345 14161.7
2005-05-09 Mo 57.750 58.050 57.600 58.010 0.712 13478.6
2005-05-06 Fr 58.050 58.650 57.500 57.600 -0.346 13544.8
2005-05-05 Th 57.350 57.970 57.110 57.800 0.996 18810.2
2005-05-04 We 56.850 57.300 56.070 57.230 1.292 19519.6
2005-05-03 Tu 57.330 57.500 56.150 56.500 -2.148 18222.7
2005-05-02 Mo 57.000 57.750 56.470 57.740 1.245 16498.7
2005-04-29 Fr 56.500 57.240 56.100 57.030 1.839 26476.2
2005-04-28 Th 57.350 57.750 56.000 56.000 -4.077 31858.3
2005-04-27 We 59.250 59.450 58.100 58.380 -1.502 20395.7
2005-04-26 Tu 59.960 60.160 59.270 59.270 -1.151 12968.7
2005-04-25 Mo 59.960 60.470 59.600 59.960 0.909 14957.5
2005-04-22 Fr 59.280 59.950 58.450 59.420 0.236 17097.5
2005-04-21 Th 57.550 59.300 57.390 59.280 3.745 16758.3
2005-04-20 We 58.050 58.910 57.010 57.140 -2.541 20656.0
2005-04-19 Tu 57.350 59.240 57.350 58.630 2.410 23683.8
2005-04-18 Mo 55.650 57.350 55.400 57.250 1.886 23091.6
2005-04-15 Fr 58.450 59.400 56.100 56.190 -4.357 27961.7
2005-04-14 Th 59.280 59.690 58.600 58.750 -0.676 18504.6
2005-04-13 We 60.150 60.750 58.940 59.150 -2.118 23788.6
2005-04-12 Tu 59.940 60.570 59.800 60.430 0.232 22513.5
2005-04-11 Mo 59.990 60.430 59.360 60.290 0.467 15889.1
2005-04-08 Fr 60.750 60.870 60.000 60.010 -1.380 12590.0
2005-04-07 Th 61.350 61.370 60.170 60.850 -0.082 16666.5
2005-04-06 We 60.250 61.050 59.970 60.900 1.399 16945.6
2005-04-05 Tu 60.500 61.040 59.850 60.060 -0.973 15824.8
2005-04-04 Mo 60.950 61.740 60.120 60.650 0.165 23274.3
2005-04-01 Fr 60.100 60.700 59.930 60.550 1.594 18580.1
2005-03-31 Th 59.830 60.320 59.540 59.600 0.608 20912.8
2005-03-30 We 58.650 59.320 57.380 59.240 1.665 26068.5
2005-03-29 Tu 58.890 59.750 58.040 58.270 -1.053 18928.1
2005-03-28 Mo 59.040 59.440 58.360 58.890 -0.186 20406.6
2005-03-25 Fr na na na na na na
2005-03-24 Th 60.300 60.650 58.550 59.000 -1.814 24912.7
2005-03-23 We 60.900 60.900 59.610 60.090 -1.330 26250.3
2005-03-22 Tu 61.750 62.840 60.810 60.900 -2.011 19678.2
2005-03-21 Mo 62.650 62.980 61.800 62.150 -0.798 17826.0
2005-03-18 Fr 61.590 62.850 61.530 62.650 1.886 32514.4
2005-03-17 Th 60.880 61.640 60.640 61.490 1.990 21776.5
2005-03-16 We 60.000 60.850 59.470 60.290 -0.099 20973.1
2005-03-15 Tu 61.290 61.860 60.270 60.350 -1.518 17576.6
2005-03-14 Mo 61.060 61.500 60.040 61.280 0.377 19564.3
2005-03-11 Fr 60.370 61.590 60.170 61.050 1.126 24561.5
2005-03-10 Th 60.900 61.040 59.500 60.370 -0.691 40001.8
2005-03-09 We 63.100 64.370 60.700 60.790 -3.661 68153.7
2005-03-08 Tu 63.150 63.600 62.800 63.100 0.159 18192.0
2005-03-07 Mo 63.580 63.600 62.580 63.000 -0.897 19294.8
2005-03-04 Fr 63.120 64.010 62.750 63.570 0.825 20804.5
2005-03-03 Th 62.700 63.130 62.300 63.050 0.590 20290.9
2005-03-02 We 62.050 63.170 62.030 62.680 0.934 25974.5
2005-03-01 Tu 62.970 63.120 61.990 62.100 -1.911 26131.1
2005-02-28 Mo 63.260 64.040 62.100 63.310 0.079 35559.4
2005-02-25 Fr 61.500 63.690 61.500 63.260 3.484 37284.8
2005-02-24 Th 59.600 61.200 59.530 61.130 2.878 27384.7
2005-02-23 We 58.500 59.540 58.370 59.420 2.009 18552.4
2005-02-22 Tu 59.500 60.080 58.250 58.250 -1.953 25657.5
2005-02-21 Mo na na na na na na
2005-02-18 Fr 58.130 59.850 58.020 59.410 2.202 23059.8
2005-02-17 Th 58.700 58.940 58.020 58.130 -0.598 18620.3
2005-02-16 We 56.920 58.700 56.840 58.480 2.741 18826.1
2005-02-15 Tu 56.690 56.940 56.520 56.920 0.158 13426.9
2005-02-14 Mo 56.250 56.850 56.070 56.830 1.283 11892.8
2005-02-11 Fr 56.340 56.870 55.960 56.110 -0.408 13685.9
2005-02-10 Th 55.880 56.620 55.600 56.340 1.440 16030.4
2005-02-09 We 55.480 55.830 55.090 55.540 -0.430 12032.1
2005-02-08 Tu 54.850 55.900 54.840 55.780 0.686 15346.1
2005-02-07 Mo 55.120 55.420 54.610 55.400 0.199 15534.6
2005-02-04 Fr 54.470 55.320 54.280 55.290 1.412 17048.5
2005-02-03 Th 53.850 54.640 53.540 54.520 1.094 14074.7
2005-02-02 We 53.330 54.010 53.310 53.930 1.239 14896.1
2005-02-01 Tu 51.980 53.280 51.930 53.270 3.236 19199.4
2005-01-31 Mo 51.500 51.970 51.350 51.600 0.644 13606.4
2005-01-28 Fr 51.370 51.580 51.110 51.270 -0.928 11258.5
2005-01-27 Th 51.240 51.950 51.230 51.750 0.097 11224.4
2005-01-26 We 51.500 51.940 51.310 51.700 0.721 13035.5
2005-01-25 Tu 51.200 51.420 51.100 51.330 0.391 10339.6
2005-01-24 Mo 50.940 51.410 50.910 51.130 1.368 12331.2
2005-01-21 Fr 50.800 51.550 50.440 50.440 -0.552 13546.7
2005-01-20 Th 50.650 50.930 50.350 50.720 -0.646 11438.3
2005-01-19 We 51.450 51.490 51.000 51.050 -0.874 9321.30
2005-01-18 Tu 50.950 51.500 50.900 51.500 0.842 13899.9
2005-01-17 Mo na na na na na na
2005-01-14 Fr 50.560 51.210 50.520 51.070 1.029 11000.0
2005-01-13 Th 50.590 51.000 50.400 50.550 -0.079 11340.6
2005-01-12 We 50.050 50.630 49.820 50.590 1.484 13301.2
2005-01-11 Tu 49.830 50.150 49.630 49.850 -0.260 9116.30
2005-01-10 Mo 49.860 50.500 49.810 49.980 0.382 11288.7
2005-01-07 Fr 50.120 50.260 49.520 49.790 -0.658 11315.3
2005-01-06 Th 49.300 50.190 49.250 50.120 1.273 13098.7
2005-01-05 We 49.830 50.110 49.450 49.490 -0.523 12189.1
2005-01-04 Tu 50.340 50.600 49.680 49.750 -0.679 16718.0
2005-01-03 Mo 51.020 51.020 49.870 50.090 -2.282 16009.2
2004-12-31 Fr 51.010 51.400 51.000 51.260 0.451 8497.00
2004-12-30 Th 51.130 51.400 51.020 51.030 -0.196 6663.40
2004-12-29 We 50.810 51.180 50.800 51.130 0.157 9238.10
2004-12-28 Tu 51.020 51.400 51.000 51.050 0.334 11662.1
2004-12-27 Mo 51.800 51.950 50.860 50.880 -2.097 12167.0
2004-12-24 Fr na na na na na na
2004-12-23 Th 51.250 52.050 51.170 51.970 1.326 12525.9
2004-12-22 We 51.520 51.700 50.750 51.290 -0.774 12132.0
2004-12-21 Tu 51.230 51.740 50.860 51.690 1.234 13561.4
2004-12-20 Mo 50.050 51.160 50.000 51.060 2.530 16321.4
2004-12-17 Fr 49.650 50.340 49.640 49.800 -0.599 31820.6
2004-12-16 Th 50.480 50.480 49.650 50.100 -0.812 12238.3
2004-12-15 We 50.550 50.680 50.320 50.510 -0.296 12666.2
2004-12-14 Tu 50.400 50.800 50.380 50.660 -0.020 10524.5
2004-12-13 Mo 50.450 50.680 50.350 50.670 1.037 11795.8
2004-12-10 Fr 50.300 50.450 49.890 50.150 -0.338 10928.5
2004-12-09 Th 49.900 50.320 49.350 50.320 0.600 14639.3
2004-12-08 We 49.360 50.080 48.900 50.020 0.644 13562.3
2004-12-07 Tu 50.140 50.300 49.500 49.700 -0.878 12153.0
2004-12-06 Mo 50.280 50.470 49.920 50.140 -0.259 10954.3
2004-12-03 Fr 49.700 50.440 49.600 50.270 0.199 13215.9
2004-12-02 Th 50.700 50.880 49.940 50.170 -1.916 16075.4
2004-12-01 We 51.260 51.700 50.840 51.150 -0.195 13623.4
2004-11-30 Tu 51.210 51.720 51.210 51.250 -0.234 12921.8
2004-11-29 Mo 51.680 51.780 50.820 51.370 -0.542 10090.7
2004-11-26 Fr 51.590 52.000 51.590 51.650 0.311 4497.70
2004-11-25 Th na na na na na na
2004-11-24 We 51.200 51.500 51.060 51.490 0.566 9616.20
2004-11-23 Tu 50.910 51.270 50.870 51.200 0.570 14183.0
2004-11-22 Mo 50.380 50.970 50.300 50.910 1.052 11662.2
2004-11-19 Fr 50.100 50.400 49.990 50.380 0.659 13992.4
2004-11-18 Th 50.130 50.170 49.800 50.050 0.100 9056.10
2004-11-17 We 49.600 50.150 49.560 50.000 1.194 11498.3
2004-11-16 Tu 49.500 49.920 49.400 49.410 -0.343 9986.00
2004-11-15 Mo 50.130 50.180 49.160 49.580 -1.666 12708.7
2004-11-12 Fr 49.500 50.500 49.430 50.420 1.530 11398.2
2004-11-11 Th 49.550 49.770 49.310 49.660 -0.020 8789.20
2004-11-10 We 49.310 49.740 48.900 49.670 0.730 11937.6
2004-11-09 Tu 49.810 49.950 49.260 49.310 -1.714 12219.1
2004-11-08 Mo 50.350 50.450 49.960 50.170 -0.437 10841.9
2004-11-05 Fr 50.000 50.430 49.760 50.390 0.398 14269.3
2004-11-04 Th 49.480 50.200 49.450 50.190 1.867 15646.0
2004-11-03 We 49.000 49.400 48.580 49.270 1.734 13050.8
2004-11-02 Tu 48.560 48.930 48.250 48.430 -0.799 12039.8
2004-11-01 Mo 49.400 49.500 48.510 48.820 -0.813 13740.1
2004-10-29 Fr 48.320 49.250 48.320 49.220 1.255 14362.4
2004-10-28 Th 48.600 49.100 48.250 48.610 -0.695 18310.9
2004-10-27 We 49.350 49.380 48.500 48.950 -0.891 13578.4
2004-10-26 Tu 48.740 49.390 48.700 49.390 1.188 12625.5
2004-10-25 Mo 48.600 49.080 48.520 48.810 0.226 10414.5
2004-10-22 Fr 48.890 49.300 48.630 48.700 -0.225 10012.5
2004-10-21 Th 48.850 49.090 48.500 48.810 -0.123 11124.8
2004-10-20 We 48.300 48.980 48.250 48.870 1.159 12260.3
2004-10-19 Tu 48.500 48.840 48.230 48.310 -0.903 11426.1
2004-10-18 Mo 48.800 49.160 48.700 48.750 -0.551 9196.30
2004-10-15 Fr 48.950 49.200 48.650 49.020 0.636 11018.5
2004-10-14 Th 48.540 49.130 48.530 48.710 0.474 11669.9
2004-10-13 We 48.950 48.960 48.180 48.480 -1.803 14658.7
2004-10-12 Tu 49.550 49.880 49.330 49.370 -0.844 9854.40
2004-10-11 Mo 50.000 50.040 49.410 49.790 -0.100 7516.10
2004-10-08 Fr 49.800 50.240 49.740 49.840 0.201 10540.2
2004-10-07 Th 49.330 50.460 49.330 49.740 -0.580 10731.3
2004-10-06 We 49.350 50.030 48.400 50.030 1.440 12856.1
2004-10-05 Tu 49.120 49.520 49.100 49.320 0.818 10938.3
2004-10-04 Mo 48.750 49.450 48.520 48.920 0.061 13297.9
2004-10-01 Fr 48.450 48.960 48.360 48.890 1.159 11307.5
2004-09-30 Th 48.150 48.380 47.990 48.330 0.374 13737.0
2004-09-29 We 48.420 49.790 47.610 48.150 -0.783 16320.6
2004-09-28 Tu 48.150 48.770 48.130 48.530 1.188 13271.7
2004-09-27 Mo 47.650 48.270 47.650 47.960 0.272 12067.5
2004-09-24 Fr 47.650 48.030 47.600 47.830 0.147 12711.1
2004-09-23 Th 48.100 48.360 47.680 47.760 -2.251 17358.3
2004-09-22 We 49.200 49.210 48.710 48.860 -1.273 13901.8
2004-09-21 Tu 48.500 49.620 48.490 49.490 2.655 16189.6
2004-09-20 Mo 48.380 48.620 48.120 48.210 -0.331 11671.3
2004-09-17 Fr 47.780 48.560 47.720 48.370 1.725 18770.4
2004-09-16 Th 47.310 47.590 47.300 47.550 0.253 7683.70
2004-09-15 We 47.550 47.760 47.360 47.430 -0.084 11509.2
2004-09-14 Tu 47.630 47.780 47.380 47.470 -0.063 9744.60
2004-09-13 Mo 47.530 47.680 47.370 47.500 0.274 9492.30
2004-09-10 Fr 47.590 47.640 47.120 47.370 -0.232 9276.70
2004-09-09 Th 47.210 47.550 47.100 47.480 0.871 11108.2
2004-09-08 We 47.000 47.230 46.950 47.070 -0.170 10237.5
2004-09-07 Tu 47.070 47.250 46.650 47.150 0.191 14954.0
2004-09-06 Mo na na na na na na
2004-09-03 Fr 46.980 47.240 46.880 47.060 0.170 11637.0
2004-09-02 Th 46.710 46.990 46.450 46.980 1.163 9095.60
2004-09-01 We 46.200 46.550 46.030 46.440 0.738 11611.8
2004-08-31 Tu 45.240 46.130 45.240 46.100 2.149 12139.6
2004-08-30 Mo 45.350 45.690 45.090 45.130 -0.682 8082.10
2004-08-27 Fr 45.370 45.580 45.350 45.440 0.420 7397.20
2004-08-26 Th 45.000 45.390 44.930 45.250 0.133 9745.10
2004-08-25 We 44.960 45.190 44.900 45.190 0.758 11653.3
2004-08-24 Tu 44.990 44.990 44.510 44.850 -0.311 10468.6
2004-08-23 Mo 45.450 45.550 44.850 44.990 -0.575 9928.70
2004-08-20 Fr 45.190 45.650 45.140 45.250 0.355 11687.2
2004-08-19 Th 44.780 45.180 44.760 45.090 0.625 12140.0
2004-08-18 We 44.400 44.960 44.320 44.810 1.014 11676.3
2004-08-17 Tu 44.770 44.960 44.200 44.360 -1.619 12193.2
2004-08-16 Mo 45.020 45.280 44.860 45.090 0.378 10626.1
2004-08-13 Fr 44.560 45.120 44.560 44.920 0.808 10270.4
2004-08-12 Th 45.000 45.430 44.530 44.560 -1.263 11114.4
2004-08-11 We 45.150 45.370 44.500 45.130 -0.353 14620.4
2004-08-10 Tu 45.510 45.650 45.120 45.290 -0.593 11748.1
2004-08-09 Mo 45.240 46.040 45.230 45.560 0.975 11188.0
2004-08-06 Fr 45.570 45.850 45.000 45.120 -1.549 10955.3
2004-08-05 Th 46.250 46.330 45.580 45.830 -0.887 12025.8
2004-08-04 We 46.860 46.860 46.140 46.240 -1.386 13385.8
2004-08-03 Tu 46.320 46.940 46.310 46.890 1.384 13133.4
2004-08-02 Mo 46.290 46.420 45.860 46.250 -0.108 9796.70
2004-07-30 Fr 46.130 46.340 45.980 46.300 0.587 10386.0
2004-07-29 Th 46.060 46.210 45.760 46.030 0.480 13430.3
2004-07-28 We 45.250 45.940 44.600 45.810 0.881 14716.5
2004-07-27 Tu 45.320 45.450 45.150 45.410 0.176 10804.0
2004-07-26 Mo 45.270 45.550 45.100 45.330 0.022 10234.4
2004-07-23 Fr 45.270 45.480 45.080 45.320 -0.154 8865.80
2004-07-22 Th 45.110 45.650 45.080 45.390 0.487 11032.7
2004-07-21 We 45.780 46.820 45.170 45.170 -1.590 11539.3
2004-07-20 Tu 45.740 46.130 45.740 45.900 na 9733.10
2004-07-19 Mo 45.800 46.090 44.400 45.900 0.153 9938.20
2004-07-16 Fr 45.700 45.950 45.480 45.830 1.125 11447.2
2004-07-15 Th 45.370 45.590 45.200 45.320 -0.308 7925.20
2004-07-14 We 44.950 45.490 44.950 45.460 0.553 8620.60
2004-07-13 Tu 45.100 45.290 44.850 45.210 -0.506 8682.20
2004-07-12 Mo 45.250 45.480 45.140 45.440 -0.022 7527.80
2004-07-09 Fr 45.450 45.550 45.220 45.450 0.287 8509.90
2004-07-08 Th 45.490 45.530 45.210 45.320 -0.110 10981.2
2004-07-07 We 45.100 45.370 44.900 45.370 0.599 11595.2
2004-07-06 Tu 44.800 45.100 44.740 45.100 0.850 11357.4
2004-07-05 Mo na na na na na na
2004-07-02 Fr 44.400 44.890 44.330 44.720 0.292 7989.70
2004-07-01 Th 44.530 44.630 44.200 44.590 0.405 12630.4
2004-06-30 We 44.520 44.630 44.170 44.410 -0.359 13683.2
2004-06-29 Tu 44.250 44.750 44.230 44.570 0.428 10975.8
2004-06-28 Mo 44.500 44.620 44.000 44.380 0.294 13641.2
2004-06-25 Fr 45.280 45.280 44.250 44.250 -2.253 21641.1
2004-06-24 Th 45.310 45.530 45.260 45.270 -0.418 10005.3
2004-06-23 We 44.910 45.470 44.830 45.460 1.247 14556.8
2004-06-22 Tu 44.430 44.990 44.400 44.900 0.380 10466.0
2004-06-21 Mo 44.890 45.000 44.650 44.730 -0.556 9680.90
2004-06-18 Fr 44.770 44.980 44.650 44.980 0.469 14795.0
2004-06-17 Th 44.800 44.900 44.650 44.770 0.089 9028.20
2004-06-16 We 44.400 44.860 44.250 44.730 1.475 12110.0
2004-06-15 Tu 44.010 44.440 43.930 44.080 0.525 12675.2
2004-06-14 Mo 43.990 44.070 43.710 43.850 -0.296 9361.50
2004-06-11 Fr na na na na na na
2004-06-10 Th 43.650 44.140 43.620 43.980 1.220 9130.40
2004-06-09 We 43.350 43.690 43.100 43.450 -1.003 11655.3
2004-06-08 Tu 43.990 44.240 43.720 43.890 -0.250 12847.8
2004-06-07 Mo 44.000 44.000 43.620 44.000 1.453 10918.0
2004-06-04 Fr 43.500 43.590 43.210 43.370 -0.413 10021.5
2004-06-03 Th 43.710 43.950 43.550 43.550 -0.525 8656.00
2004-06-02 We 43.850 43.990 43.710 43.780 0.183 13583.6
2004-06-01 Tu 43.500 43.850 43.380 43.700 1.040 10000.7
2004-05-31 Mo na na na na na na
2004-05-28 Fr 43.100 43.520 43.060 43.250 -0.277 10248.8
2004-05-27 Th 43.650 43.700 43.010 43.370 -0.413 10616.6
2004-05-26 We 43.780 43.820 43.280 43.550 -0.616 10021.7
2004-05-25 Tu 43.000 43.820 43.000 43.820 2.383 12634.4
2004-05-24 Mo 42.660 43.050 42.500 42.800 0.469 11629.7
2004-05-21 Fr 42.980 43.280 42.450 42.600 -0.304 16860.7
2004-05-20 Th 42.560 43.070 42.520 42.730 0.305 8332.40
2004-05-19 We 42.800 43.120 42.440 42.600 -0.211 13681.1
2004-05-18 Tu 43.050 43.060 42.550 42.690 -0.836 11444.1
2004-05-17 Mo 43.300 43.540 43.010 43.050 -0.508 10229.8
2004-05-14 Fr 42.800 43.560 42.730 43.270 1.264 10644.7
2004-05-13 Th 42.650 43.220 42.550 42.730 -0.628 10251.2
2004-05-12 We 42.270 43.030 42.260 43.000 0.939 13372.4
2004-05-11 Tu 42.300 42.640 42.000 42.600 1.308 11286.4
2004-05-10 Mo 42.630 42.850 41.590 42.050 -2.775 16300.5
2004-05-07 Fr 43.500 43.800 43.050 43.250 -1.323 10017.2
2004-05-06 Th 43.900 44.240 43.510 43.830 -0.364 11523.1
2004-05-05 We 43.380 44.000 43.210 43.990 1.080 13154.5
2004-05-04 Tu 43.640 43.890 43.250 43.520 -0.366 13133.7
2004-05-03 Mo 42.900 43.700 42.830 43.680 2.656 12381.4
2004-04-30 Fr 42.900 43.460 42.550 42.550 0.024 13186.4
2004-04-29 Th 43.250 43.720 42.500 42.540 -1.345 13531.1
2004-04-28 We 43.680 43.800 43.120 43.120 -1.440 11798.8
2004-04-27 Tu 43.070 43.970 43.060 43.750 1.721 13363.0
2004-04-26 Mo 43.250 43.440 42.970 43.010 0.093 9476.40
2004-04-23 Fr 43.250 43.250 42.770 42.970 -0.762 7957.30
2004-04-22 Th 42.690 43.550 42.600 43.300 0.815 10243.3
2004-04-21 We 42.560 42.990 42.400 42.950 -0.808 10862.8
2004-04-20 Tu 43.720 43.720 42.700 43.300 -0.983 10363.1
2004-04-19 Mo 43.850 43.860 43.470 43.730 -0.296 7110.70
2004-04-16 Fr 43.740 43.900 43.550 43.860 0.412 10278.0
2004-04-15 Th 43.300 43.830 42.500 43.680 0.878 12009.4
2004-04-14 We 42.580 43.300 42.510 43.300 1.121 11549.6
2004-04-13 Tu 43.390 43.440 42.800 42.820 -0.673 12351.4
2004-04-12 Mo 42.700 43.370 42.600 43.110 1.555 9950.60
2004-04-09 Fr na na na na na na
2004-04-08 Th 42.230 42.930 42.160 42.450 1.313 12242.6
2004-04-07 We 42.020 42.280 41.880 41.900 -0.687 10144.7
2004-04-06 Tu 42.060 42.400 42.000 42.190 -0.142 7449.50
2004-04-05 Mo 41.970 42.330 41.950 42.250 0.811 8649.10
2004-04-02 Fr 41.990 41.990 41.600 41.910 0.939 11270.9
2004-04-01 Th 41.900 41.990 41.430 41.520 -0.168 11381.2
2004-03-31 We 41.650 41.970 41.430 41.590 0.096 12630.5
2004-03-30 Tu 41.410 41.660 41.260 41.550 1.119 10453.1
2004-03-29 Mo 40.870 41.410 40.860 41.090 0.859 9621.80
2004-03-26 Fr 40.350 41.140 40.320 40.740 1.217 11345.4
2004-03-25 Th 40.200 40.360 40.010 40.250 0.374 12703.2
2004-03-24 We 40.700 40.940 39.910 40.100 -1.619 13192.3
2004-03-23 Tu 41.010 41.200 40.460 40.760 -0.440 10905.8
2004-03-22 Mo 41.250 41.480 40.830 40.940 -1.349 12364.5
2004-03-19 Fr 42.210 42.420 41.470 41.500 -2.261 18987.7
2004-03-18 Th 42.100 42.550 41.960 42.460 0.521 10556.9
2004-03-17 We 42.240 42.630 42.160 42.240 0.404 9077.70
2004-03-16 Tu 41.950 42.250 41.690 42.070 0.694 9720.00
2004-03-15 Mo 41.780 42.290 41.650 41.780 -0.595 11621.2
2004-03-12 Fr 41.450 42.090 41.360 42.030 1.644 11271.7
2004-03-11 Th 42.300 42.550 41.140 41.350 -2.545 14986.1
2004-03-10 We 43.000 43.400 42.430 42.430 -0.818 18667.9
2004-03-09 Tu 42.350 42.950 42.320 42.780 0.517 14112.1
2004-03-08 Mo 42.500 42.740 42.400 42.560 0.165 10421.6
2004-03-05 Fr 41.720 42.560 41.650 42.490 1.772 12789.2
2004-03-04 Th 41.800 41.870 41.680 41.750 -0.358 8363.40
2004-03-03 We 42.030 42.040 41.600 41.900 -0.333 13615.7
2004-03-02 Tu 42.200 42.380 42.010 42.040 -1.129 11886.6
2004-03-01 Mo 42.580 42.640 42.310 42.520 0.830 15990.5
2004-02-27 Fr 42.460 42.730 42.110 42.170 -0.331 13338.6
2004-02-26 Th 42.620 42.750 42.300 42.310 -0.797 9332.70
2004-02-25 We 42.450 42.750 42.290 42.650 0.804 10275.0
2004-02-24 Tu 42.500 42.600 42.210 42.310 -0.634 10385.6
2004-02-23 Mo 42.230 42.690 42.150 42.580 1.309 9583.00
2004-02-20 Fr 42.200 42.450 41.900 42.030 0.191 11256.4
2004-02-19 Th 41.900 42.380 41.860 41.950 0.359 10518.9
2004-02-18 We 42.110 42.280 41.800 41.800 -1.018 7767.60
2004-02-17 Tu 42.200 42.450 42.130 42.230 0.764 8597.70
2004-02-16 Mo na na na na na na
2004-02-13 Fr 41.890 42.150 41.620 41.910 na 11234.5
2004-02-12 Th 41.780 42.000 41.550 41.910 -0.024 9826.10
2004-02-11 We 41.010 41.980 40.980 41.920 2.020 14555.6
2004-02-10 Tu 40.580 41.230 40.500 41.090 0.884 8722.60
2004-02-09 Mo 40.310 40.900 40.210 40.730 0.543 8845.60
2004-02-06 Fr 40.230 40.560 40.100 40.510 0.322 9928.70
2004-02-05 Th 40.480 40.550 40.090 40.380 0.074 9355.10
2004-02-04 We 40.050 40.510 40.050 40.350 -0.148 12106.6
2004-02-03 Tu 40.800 40.800 40.380 40.410 -0.688 10048.5
2004-02-02 Mo 41.260 41.260 40.390 40.690 -0.245 13964.9
2004-01-30 Fr 41.150 41.250 40.570 40.790 -1.640 11082.3
2004-01-29 Th 41.460 41.590 41.160 41.470 1.617 16666.2
2004-01-28 We 41.400 41.560 40.410 40.810 -0.923 12189.4
2004-01-27 Tu 41.430 41.770 41.110 41.190 -0.866 10386.7
2004-01-26 Mo 41.050 41.550 40.880 41.550 1.243 9565.70
2004-01-23 Fr 41.350 41.430 40.750 41.040 -0.581 11739.0
2004-01-22 Th 41.430 41.500 40.950 41.280 -0.362 9422.70
2004-01-21 We 40.960 41.460 40.810 41.430 1.345 11511.8
2004-01-20 Tu 40.500 40.960 40.500 40.880 0.938 10790.0
2004-01-19 Mo na na na na na na
2004-01-16 Fr 40.350 40.500 40.080 40.500 0.546 13305.2
2004-01-15 Th 40.680 40.750 40.220 40.280 -0.983 10256.5
2004-01-14 We 40.580 40.710 40.310 40.680 na 8539.50
2004-01-13 Tu 40.870 40.980 40.430 40.680 -0.441 9365.50
2004-01-12 Mo 40.700 40.890 40.520 40.860 1.415 10321.8
2004-01-09 Fr 40.450 40.590 40.020 40.290 -1.491 15826.2
2004-01-08 Th 40.910 40.910 40.310 40.900 -0.244 14608.3
2004-01-07 We 41.080 41.250 40.540 41.000 -0.726 13561.5
2004-01-06 Tu 41.520 41.550 40.960 41.300 -0.673 12364.4
2004-01-05 Mo 41.100 41.630 40.980 41.580 2.338 14668.1
2004-01-02 Fr 41.020 41.220 40.400 40.630 -0.902 12180.0
2004-01-01 Th na na na na na na
2003-12-31 We 40.930 41.130 40.690 41.000 0.787 11637.0
2003-12-30 Tu 40.580 40.970 40.530 40.680 0.246 9806.30
2003-12-29 Mo 40.100 40.600 40.090 40.580 1.323 12274.7
2003-12-26 Fr 39.810 40.140 39.810 40.050 0.552 4619.20
2003-12-25 Th na na na na na na
2003-12-24 We 39.620 39.970 39.560 39.830 0.201 4253.70
2003-12-23 Tu 39.250 39.750 39.200 39.750 0.709 10700.5
2003-12-22 Mo 39.350 39.520 39.200 39.470 -0.328 11379.3
2003-12-19 Fr 39.490 39.660 39.300 39.600 0.482 17423.6
2003-12-18 Th 39.000 39.500 38.980 39.410 1.363 14683.9
2003-12-17 We 38.630 38.910 38.420 38.880 1.066 12796.2
2003-12-16 Tu 37.950 38.630 37.860 38.470 1.772 12930.3
2003-12-15 Mo 37.910 38.000 37.600 37.800 -0.683 11926.2
2003-12-12 Fr 37.940 38.120 37.770 38.060 0.396 7449.20
2003-12-11 Th 37.970 38.000 37.760 37.910 0.318 11813.1
2003-12-10 We 37.820 37.870 37.580 37.790 0.399 10492.6
2003-12-09 Tu 37.700 37.870 37.530 37.640 0.642 12453.7
2003-12-08 Mo 36.900 37.480 36.860 37.400 1.686 12064.1
2003-12-05 Fr 37.130 37.130 36.610 36.780 -0.648 9917.00
2003-12-04 Th 36.320 37.090 36.250 37.020 1.314 13984.7
2003-12-03 We 36.450 36.690 36.450 36.540 0.110 21433.4
2003-12-02 Tu 36.320 36.590 36.270 36.500 0.302 10813.5
2003-12-01 Mo 36.500 36.700 36.220 36.390 0.525 13145.7
2003-11-28 Fr 36.420 36.430 36.130 36.200 -0.221 4779.20
2003-11-27 Th na na na na na na
2003-11-26 We 35.900 36.380 35.840 36.280 1.284 10033.5
2003-11-25 Tu 35.500 35.950 35.460 35.820 0.731 9780.50
2003-11-24 Mo 35.480 35.760 35.400 35.560 0.623 13648.9
2003-11-21 Fr 35.640 35.700 35.160 35.340 0.085 16137.5
2003-11-20 Th 35.250 36.300 35.110 35.310 -0.367 10228.1
2003-11-19 We 35.060 35.580 35.050 35.440 0.825 14499.8
2003-11-18 Tu 35.550 35.700 35.140 35.150 -1.264 12526.9
2003-11-17 Mo 35.520 35.760 35.370 35.600 -1.111 10461.2
2003-11-14 Fr 36.350 36.470 35.400 36.000 -0.717 18263.3
2003-11-13 Th 35.990 36.340 35.900 36.260 0.666 9999.60
2003-11-12 We 36.100 36.250 35.920 36.020 -0.083 8794.30
2003-11-11 Tu 36.120 36.280 35.960 36.050 0.811 10420.3
2003-11-10 Mo 35.560 35.850 35.450 35.760 0.562 9488.50
2003-11-07 Fr 35.900 35.930 35.490 35.560 -1.002 13687.5
2003-11-06 Th 35.900 36.050 35.750 35.920 -0.305 12125.6
2003-11-05 We 36.240 36.370 35.930 36.030 -0.798 12435.8
2003-11-04 Tu 36.520 36.700 36.200 36.320 -0.981 15295.3
2003-11-03 Mo 36.920 36.990 36.550 36.680 0.273 11876.5
2003-10-31 Fr 36.450 36.820 36.440 36.580 0.771 16705.6
2003-10-30 Th 37.310 37.440 36.120 36.300 -3.994 25982.9
2003-10-29 We 38.000 38.130 37.010 37.810 -0.500 9407.40
2003-10-28 Tu 37.980 38.150 37.620 38.000 0.689 12176.7
2003-10-27 Mo 37.810 38.070 37.640 37.740 -0.291 7462.10
2003-10-24 Fr 37.120 37.850 37.120 37.850 0.665 9355.40
2003-10-23 Th 37.100 37.600 36.950 37.600 0.669 11554.2
2003-10-22 We 37.800 37.980 37.250 37.350 -2.608 21405.1
2003-10-21 Tu 38.630 38.690 38.270 38.350 -0.699 11989.1
2003-10-20 Mo 38.660 38.790 38.330 38.620 -0.103 8157.80
2003-10-17 Fr 38.910 38.910 38.520 38.660 -0.643 9626.30
2003-10-16 Th 38.490 38.930 38.490 38.910 1.091 8475.90
2003-10-15 We 38.750 38.900 38.300 38.490 -0.645 9372.60
2003-10-14 Tu 38.450 38.750 38.200 38.740 0.676 7902.90
2003-10-13 Mo 38.370 38.730 38.360 38.480 0.470 8759.70
2003-10-10 Fr 38.100 38.430 38.050 38.300 0.922 8229.00
2003-10-09 Th 38.250 38.400 37.840 37.950 -0.237 11186.3
2003-10-08 We 38.270 38.360 37.810 38.040 -0.782 8165.40
2003-10-07 Tu 37.790 38.390 37.740 38.340 0.656 9107.40
2003-10-06 Mo 37.860 38.170 37.820 38.090 0.901 7229.00
2003-10-03 Fr 37.900 38.230 37.750 37.750 0.506 11383.2
2003-10-02 Th 37.350 37.670 37.010 37.560 0.562 8956.80
2003-10-01 We 36.920 37.350 36.600 37.350 2.049 13500.9
2003-09-30 Tu 36.770 36.970 36.410 36.600 -1.135 11822.2
2003-09-29 Mo 36.780 37.070 36.610 37.020 0.653 8813.30
2003-09-26 Fr 37.000 37.000 36.550 36.780 -0.996 9112.50
2003-09-25 Th 37.100 37.440 37.000 37.150 0.678 11523.7
2003-09-24 We 37.380 37.490 36.830 36.900 -0.432 11743.2
2003-09-23 Tu 36.800 37.100 36.750 37.060 0.926 9565.90
2003-09-22 Mo 36.650 36.800 36.350 36.720 -0.730 11773.8
2003-09-19 Fr 36.850 37.160 36.810 36.990 -0.243 16882.5
2003-09-18 Th 36.750 37.140 36.750 37.080 0.651 10824.7
2003-09-17 We 37.550 37.550 36.810 36.840 -2.307 14564.5
2003-09-16 Tu 37.370 37.710 37.270 37.710 0.533 9303.20
2003-09-15 Mo 37.700 37.770 37.460 37.510 -0.583 7991.50
2003-09-12 Fr 38.000 38.070 37.570 37.730 -0.711 12423.0
2003-09-11 Th 38.100 38.350 37.940 38.000 na 9576.10
2003-09-10 We 38.100 38.200 37.800 38.000 -0.289 9128.90
2003-09-09 Tu 38.250 38.400 37.800 38.110 -0.936 9348.70
2003-09-08 Mo 38.100 38.500 37.900 38.470 1.317 8282.00
2003-09-05 Fr 38.000 38.130 37.780 37.970 -0.498 8708.30
2003-09-04 Th 38.000 38.250 37.970 38.160 0.210 10441.2
2003-09-03 We 37.980 38.200 37.900 38.080 0.290 11289.2
2003-09-02 Tu 37.790 37.980 37.500 37.970 0.716 10965.0
2003-09-01 Mo na na na na na na
2003-08-29 Fr 37.550 37.740 37.300 37.700 0.399 8421.40
2003-08-28 Th 37.360 37.570 36.990 37.550 0.805 12248.2
2003-08-27 We 37.100 37.250 37.050 37.250 1.140 11703.6
2003-08-26 Tu 36.770 36.910 36.360 36.830 0.163 9078.90
2003-08-25 Mo 36.350 36.810 36.320 36.770 0.657 7210.70
2003-08-22 Fr 37.020 37.250 36.500 36.530 -1.404 9335.50
2003-08-21 Th 36.980 37.140 36.700 37.050 0.679 8796.90
2003-08-20 We 36.500 36.920 36.460 36.800 0.327 6918.40
2003-08-19 Tu 36.880 37.100 36.450 36.680 -0.650 9648.30
2003-08-18 Mo 36.860 37.020 36.830 36.920 0.244 9160.00
2003-08-15 Fr 36.940 36.940 36.660 36.830 -0.298 6030.30
2003-08-14 Th 36.750 36.950 36.560 36.940 1.205 9590.50
2003-08-13 We 36.800 36.840 36.390 36.500 -0.572 8106.20
2003-08-12 Tu 36.750 36.750 36.350 36.710 0.520 8645.10
2003-08-11 Mo 36.500 36.780 35.580 36.520 na 9115.70
2003-08-08 Fr 36.350 36.610 36.350 36.520 0.745 13370.6
2003-08-07 Th 35.610 36.350 35.610 36.250 1.399 14103.0
2003-08-06 We 35.400 35.940 35.250 35.750 1.132 13184.2
2003-08-05 Tu 35.700 35.840 35.310 35.350 -0.730 11673.2
2003-08-04 Mo 35.500 35.740 35.120 35.610 0.793 12784.9
2003-08-01 Fr 35.570 35.580 35.210 35.330 -0.703 13680.1
2003-07-31 Th 35.870 36.180 35.460 35.580 0.736 17034.8
2003-07-30 We 35.680 35.740 35.320 35.320 -0.310 11486.2
2003-07-29 Tu 35.750 35.810 35.320 35.430 -0.895 13576.6
2003-07-28 Mo 35.700 35.980 35.580 35.750 -0.028 14999.3
2003-07-25 Fr 35.250 35.790 35.170 35.760 1.447 10994.4
2003-07-24 Th 35.740 35.930 35.210 35.250 -1.177 10877.9
2003-07-23 We 35.720 35.770 35.300 35.670 -0.140 8493.60
2003-07-22 Tu 35.410 35.900 35.260 35.720 0.961 9317.40
2003-07-21 Mo 35.800 35.840 35.280 35.380 -1.394 9359.00
2003-07-18 Fr 35.500 35.890 35.170 35.880 1.932 13314.7
2003-07-17 Th 34.920 35.330 34.900 35.200 0.802 12737.4
2003-07-16 We 35.270 35.450 34.910 34.920 -0.767 13334.6
2003-07-15 Tu 35.400 35.400 34.940 35.190 -0.312 12376.9
2003-07-14 Mo 35.620 35.850 35.250 35.300 -0.843 12027.2
2003-07-11 Fr 35.320 35.790 35.320 35.600 0.282 9433.60
2003-07-10 Th 35.860 35.860 35.490 35.500 -1.004 13235.7
2003-07-09 We 35.650 35.950 35.310 35.860 0.589 14858.8
2003-07-08 Tu 35.850 36.010 35.510 35.650 -1.110 11209.5
2003-07-07 Mo 36.100 36.400 36.000 36.050 -0.028 10999.5
2003-07-04 Fr na na na na na na
2003-07-03 Th 36.100 36.250 35.800 36.060 -0.606 6905.20
2003-07-02 We 36.030 36.290 35.860 36.280 0.276 11313.5
2003-07-01 Tu 35.950 36.300 35.550 36.180 0.752 12560.8
2003-06-30 Mo 36.430 36.610 35.910 35.910 -1.265 13997.2
2003-06-27 Fr 36.630 36.770 36.210 36.370 -0.899 8980.40
2003-06-26 Th 36.450 36.800 36.310 36.700 0.109 9045.00
2003-06-25 We 36.840 37.220 36.600 36.660 -0.650 11589.7
2003-06-24 Tu 36.940 37.000 36.750 36.900 -0.108 13179.5
2003-06-23 Mo 36.830 36.990 36.650 36.940 0.136 9594.90
2003-06-20 Fr 36.980 37.200 36.790 36.890 0.027 20441.2
2003-06-19 Th 37.300 37.300 36.850 36.880 -1.232 11749.9
2003-06-18 We 37.670 37.720 37.050 37.340 -0.876 12838.2
2003-06-17 Tu 38.310 38.310 37.560 37.670 -1.671 13476.2
2003-06-16 Mo 37.930 38.310 37.730 38.310 1.002 11095.4
2003-06-13 Fr 38.190 38.250 37.450 37.930 -0.707 9909.50
2003-06-12 Th 38.200 38.450 37.870 38.200 na 10611.2
2003-06-11 We 37.750 38.200 37.710 38.200 1.758 12358.1
2003-06-10 Tu 37.600 37.640 37.230 37.540 0.214 9069.10
2003-06-09 Mo 37.260 37.600 37.210 37.460 0.321 8042.40
2003-06-06 Fr 37.290 37.710 37.150 37.340 0.484 12194.0
2003-06-05 Th 37.300 37.300 36.780 37.160 -0.642 10907.4
2003-06-04 We 36.970 37.470 36.880 37.400 1.136 12381.1
2003-06-03 Tu 36.730 36.980 36.550 36.980 1.093 11542.2
2003-06-02 Mo 36.530 36.750 36.360 36.580 0.495 11442.6
2003-05-30 Fr 35.970 36.480 35.950 36.400 1.195 12885.0
2003-05-29 Th 36.450 36.580 35.820 35.970 -1.317 10919.5
2003-05-28 We 36.510 36.690 36.200 36.450 -0.708 11783.6
2003-05-27 Tu 35.800 36.770 35.750 36.710 2.029 15413.0
2003-05-26 Mo na na na na na na
2003-05-23 Fr 35.850 36.310 35.720 35.980 0.083 9475.20
2003-05-22 Th 35.640 35.970 35.590 35.950 0.447 12442.2
2003-05-21 We 35.320 35.830 35.080 35.790 1.331 14260.6
2003-05-20 Tu 35.190 35.490 35.120 35.320 0.799 10327.7
2003-05-19 Mo 35.170 35.300 35.020 35.040 -1.157 9147.10
2003-05-16 Fr 35.300 35.560 35.230 35.450 0.453 11237.7
2003-05-15 Th 35.320 35.440 35.080 35.290 0.227 8949.80
2003-05-14 We 35.570 35.630 35.120 35.210 -0.901 10511.5
2003-05-13 Tu 35.590 35.660 35.320 35.530 -0.056 11035.7
2003-05-12 Mo 35.370 35.600 35.210 35.550 0.226 12257.5
2003-05-09 Fr 35.330 35.560 35.170 35.470 0.368 8604.50
2003-05-08 Th 35.200 35.710 35.130 35.340 -0.198 9054.40
2003-05-07 We 35.210 35.600 35.110 35.410 0.597 9740.60
2003-05-06 Tu 35.480 35.670 35.060 35.200 -0.705 14761.7
2003-05-05 Mo 36.150 36.210 35.400 35.450 -1.637 12596.2
2003-05-02 Fr 35.480 36.090 35.480 36.040 1.578 12745.6
2003-05-01 Th 35.320 35.770 34.990 35.480 0.795 13476.7
2003-04-30 We 34.720 35.300 34.690 35.200 1.062 20392.2
2003-04-29 Tu 35.250 35.400 34.700 34.830 -1.638 11393.0
2003-04-28 Mo 34.880 35.600 34.820 35.410 1.782 11482.1
2003-04-25 Fr 35.000 35.010 34.500 34.790 -0.968 11468.8
2003-04-24 Th 35.050 35.330 34.900 35.130 -0.594 8994.60
2003-04-23 We 35.170 35.340 34.810 35.340 -0.226 12681.6
2003-04-22 Tu 34.690 35.570 34.500 35.420 1.577 11554.9
2003-04-21 Mo 35.100 35.160 34.700 34.870 -0.457 8200.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 34.470 35.060 34.470 35.030 0.980 9032.30
2003-04-16 We 35.170 35.170 34.480 34.690 -1.027 9622.30
2003-04-15 Tu 34.890 35.100 34.610 35.050 0.516 8858.20
2003-04-14 Mo 34.260 34.910 34.260 34.870 1.573 8152.00
2003-04-11 Fr 34.600 34.900 34.200 34.330 -1.009 9260.30
2003-04-10 Th 34.490 34.800 34.320 34.680 0.609 8725.40
2003-04-09 We 34.900 35.210 34.400 34.470 -0.318 11925.3
2003-04-08 Tu 35.000 35.080 34.450 34.580 -1.341 12540.7
2003-04-07 Mo 35.980 36.000 35.000 35.050 -1.323 11947.7
2003-04-04 Fr 35.260 35.570 35.200 35.520 1.341 10387.2
2003-04-03 Th 35.710 35.840 34.940 35.050 -1.821 12929.2
2003-04-02 We 35.950 35.990 35.610 35.700 0.140 9436.80
2003-04-01 Tu 35.250 35.850 35.130 35.650 2.003 11611.0
2003-03-31 Mo 35.450 35.650 34.870 34.950 -2.997 14409.2
2003-03-28 Fr 35.620 36.200 35.620 36.030 0.306 8197.30
2003-03-27 Th 35.700 36.150 35.520 35.920 0.167 10586.7
2003-03-26 We 35.750 36.120 35.730 35.860 0.533 13101.6
2003-03-25 Tu 35.650 36.150 35.550 35.670 1.020 11220.7
2003-03-24 Mo 35.950 36.010 35.300 35.310 -1.917 12115.3
2003-03-21 Fr 36.000 36.010 35.570 36.000 1.152 14987.2
2003-03-20 Th 35.370 35.890 35.260 35.590 na 12171.3
2003-03-19 We 35.300 35.730 35.210 35.590 0.965 12074.5
2003-03-18 Tu 34.980 35.250 34.620 35.250 0.571 12781.4
2003-03-17 Mo 34.450 35.250 34.320 35.050 1.919 17120.9
2003-03-14 Fr 34.550 34.800 34.040 34.390 -0.290 15109.2
2003-03-13 Th 34.380 34.640 33.920 34.490 1.262 13468.4
2003-03-12 We 34.570 34.570 33.230 34.060 -1.475 18850.5
2003-03-11 Tu 34.750 34.940 34.550 34.570 0.640 13179.3
2003-03-10 Mo 34.790 34.880 34.350 34.350 -1.265 11639.2
2003-03-07 Fr 34.100 34.880 34.080 34.790 0.666 13199.3
2003-03-06 Th 34.750 34.860 34.410 34.560 -1.031 12140.8
2003-03-05 We 34.230 34.920 34.220 34.920 2.016 12192.0
2003-03-04 Tu 34.700 34.740 34.170 34.230 -0.667 10453.1
2003-03-03 Mo 34.390 34.730 34.200 34.460 1.293 12094.0
2003-02-28 Fr 34.150 34.430 33.920 34.020 0.118 12936.6
2003-02-27 Th 33.940 34.300 33.810 33.980 0.414 12705.2
2003-02-26 We 33.910 34.140 33.630 33.840 -0.879 12328.3
2003-02-25 Tu 33.650 34.190 33.540 34.140 0.412 13866.5
2003-02-24 Mo 33.930 34.400 33.820 34.000 -0.527 12191.8
2003-02-21 Fr 33.950 34.280 33.530 34.180 1.635 13706.2
2003-02-20 Th 34.000 34.140 33.450 33.630 -0.444 9317.90
2003-02-19 We 33.760 33.930 33.470 33.780 0.089 9364.80
2003-02-18 Tu 33.700 34.090 33.360 33.750 0.927 12118.7
2003-02-17 Mo na na na na na na
2003-02-14 Fr 33.050 33.490 32.600 33.440 0.936 12265.9
2003-02-13 Th 32.700 33.330 32.320 33.130 1.315 11359.9
2003-02-12 We 33.370 33.450 32.690 32.700 -2.008 9607.60
2003-02-11 Tu 33.850 33.860 33.010 33.370 -0.714 9983.90
2003-02-10 Mo 33.550 33.740 33.160 33.610 0.780 10395.0
2003-02-07 Fr 33.850 33.900 33.060 33.350 -0.774 9300.50
2003-02-06 Th 33.700 33.770 33.170 33.610 -1.524 11956.9
2003-02-05 We 34.980 35.090 33.950 34.130 -1.444 12156.5
2003-02-04 Tu 34.500 34.780 33.850 34.630 na 12801.3
2003-02-03 Mo 34.160 34.670 34.030 34.630 1.406 12181.7
2003-01-31 Fr 33.230 34.360 32.990 34.150 2.769 16386.9
2003-01-30 Th 34.430 34.440 33.190 33.230 -1.832 16315.0
2003-01-29 We 33.450 34.250 32.960 33.850 3.644 17058.1
2003-01-28 Tu 32.250 32.940 32.050 32.660 2.640 15268.6
2003-01-27 Mo 32.500 32.850 31.580 31.820 -2.661 14653.0
2003-01-24 Fr 33.200 33.320 32.400 32.690 -2.155 12763.4
2003-01-23 Th 33.350 33.630 33.210 33.410 -0.239 10857.8
2003-01-22 We 33.760 34.100 33.390 33.490 -1.268 15991.2
2003-01-21 Tu 34.410 34.550 33.900 33.920 -2.304 12169.8
2003-01-20 Mo na na na na na na
2003-01-17 Fr 35.090 35.090 34.700 34.720 -1.054 10826.9
2003-01-16 Th 35.180 35.440 34.890 35.090 0.458 10829.3
2003-01-15 We 35.400 35.410 34.750 34.930 -1.383 11802.5
2003-01-14 Tu 34.980 35.450 34.850 35.420 0.912 9594.70
2003-01-13 Mo 35.190 35.360 34.880 35.100 -0.397 10181.4
2003-01-10 Fr 35.350 35.700 35.100 35.240 -1.399 11082.5
2003-01-09 Th 35.100 35.850 35.100 35.740 2.114 11459.7
2003-01-08 We 35.150 35.190 34.810 35.000 -0.427 12677.6
2003-01-07 Tu 36.050 36.060 35.140 35.150 -3.381 14600.3
2003-01-06 Mo 35.450 36.600 35.410 36.380 2.479 11925.1
2003-01-03 Fr 35.250 35.630 35.200 35.500 0.085 9221.90
2003-01-02 Th 35.000 35.550 34.970 35.470 1.517 12798.8
2003-01-01 We na na na na na na
2002-12-31 Tu 34.740 35.000 34.210 34.940 0.547 11602.6
2002-12-30 Mo 34.880 35.100 34.720 34.750 0.318 13358.3
2002-12-27 Fr 35.350 35.520 34.600 34.640 -1.925 10271.0
2002-12-26 Th 35.620 35.960 35.210 35.320 -0.282 7451.90
2002-12-25 We na na na na na na
2002-12-24 Tu 35.750 35.900 35.400 35.420 -0.923 4196.90
2002-12-23 Mo 36.050 36.220 35.650 35.750 0.140 10108.9
2002-12-20 Fr 35.650 35.800 35.120 35.700 1.565 20709.1
2002-12-19 Th 35.150 35.580 34.910 35.150 -1.097 11564.1
2002-12-18 We 35.380 35.640 35.010 35.540 0.056 12531.8
2002-12-17 Tu 35.900 36.050 35.200 35.520 -0.948 11299.5
2002-12-16 Mo 35.400 36.060 35.300 35.860 2.340 13512.6
2002-12-13 Fr 34.630 35.540 34.520 35.040 0.459 15616.6
2002-12-12 Th 35.000 35.070 34.660 34.880 -0.400 9573.80
2002-12-11 We 35.150 35.380 34.650 35.020 -0.057 9995.20
2002-12-10 Tu 34.300 35.080 34.250 35.040 1.536 9500.90
2002-12-09 Mo 35.150 35.350 34.390 34.510 -1.821 12036.0
2002-12-06 Fr 34.400 35.150 34.340 35.150 1.093 12631.0
2002-12-05 Th 34.770 34.900 34.410 34.770 na 11348.8
2002-12-04 We 34.910 35.170 34.170 34.770 -0.372 13499.2
2002-12-03 Tu 34.300 35.070 34.300 34.900 0.925 12990.6
2002-12-02 Mo 35.150 35.400 34.100 34.580 -0.632 11803.8
2002-11-29 Fr 34.980 34.980 34.630 34.800 -0.458 5203.70
2002-11-28 Th na na na na na na
2002-11-27 We 34.550 35.030 34.250 34.960 2.945 10478.9
2002-11-26 Tu 34.100 34.370 33.820 33.960 -1.850 11773.1
2002-11-25 Mo 34.100 34.740 33.920 34.600 1.110 9496.30
2002-11-22 Fr 34.810 34.840 34.050 34.220 -1.836 14077.3
2002-11-21 Th 35.380 35.400 34.600 34.860 -1.078 12584.6
2002-11-20 We 34.900 35.400 34.850 35.240 0.114 10245.8
2002-11-19 Tu 35.000 35.480 34.860 35.200 0.658 9911.90
2002-11-18 Mo 35.010 35.280 34.530 34.970 0.344 8947.50
2002-11-15 Fr 34.250 34.990 34.220 34.850 1.014 11186.0
2002-11-14 Th 33.950 34.850 33.830 34.500 3.293 13057.1
2002-11-13 We 34.150 34.370 33.000 33.400 -1.880 12262.9
2002-11-12 Tu 34.250 34.590 33.780 34.040 0.502 10448.7
2002-11-11 Mo 34.650 34.840 33.600 33.870 -2.138 8758.80
2002-11-08 Fr 34.700 34.800 34.410 34.610 0.377 9743.20
2002-11-07 Th 34.950 35.100 34.010 34.480 -1.794 10042.9
2002-11-06 We 35.350 35.480 34.200 35.110 -1.321 13006.8
2002-11-05 Tu 34.510 35.850 34.300 35.580 3.853 13838.3
2002-11-04 Mo 34.500 34.750 34.020 34.260 -1.154 12400.6
2002-11-01 Fr 33.800 34.840 33.720 34.660 2.971 12021.7
2002-10-31 Th 34.320 35.240 33.110 33.660 -1.232 19459.1
2002-10-30 We 33.450 34.190 33.300 34.080 2.558 14989.1
2002-10-29 Tu 33.500 34.110 32.570 33.230 -4.070 15179.7
2002-10-28 Mo 34.860 35.140 34.220 34.640 -1.339 8998.20
2002-10-25 Fr 34.200 35.150 34.140 35.110 1.269 11126.2
2002-10-24 Th 35.500 35.560 34.320 34.670 -1.309 9756.80
2002-10-23 We 34.650 35.240 33.970 35.130 -0.142 12338.7
2002-10-22 Tu 36.010 36.010 34.460 35.180 -2.278 13355.0
2002-10-21 Mo 35.750 36.300 35.500 36.000 na 10410.3
2002-10-18 Fr 36.050 36.500 35.600 36.000 -0.826 12215.0
2002-10-17 Th 36.350 36.500 35.750 36.300 2.167 10699.3
2002-10-16 We 36.300 36.440 35.480 35.530 -2.121 13574.5
2002-10-15 Tu 35.250 36.320 35.200 36.300 3.922 18042.6
2002-10-14 Mo 34.500 34.990 34.230 34.930 1.129 8033.30
2002-10-11 Fr 34.010 34.740 33.680 34.540 2.220 11921.3
2002-10-10 Th 33.080 33.830 32.530 33.790 2.924 16141.9
2002-10-09 We 32.100 33.500 32.070 32.830 0.398 17765.0
2002-10-08 Tu 33.700 33.700 32.420 32.700 -1.476 17219.7
2002-10-07 Mo 33.000 34.400 33.000 33.190 0.393 13892.4
2002-10-04 Fr 33.400 33.790 32.680 33.060 -0.362 15938.1
2002-10-03 Th 32.850 33.790 32.650 33.180 1.623 18259.4
2002-10-02 We 33.100 34.520 32.250 32.650 -3.744 19597.2
2002-10-01 Tu 32.180 33.920 32.030 33.920 6.332 16805.9
2002-09-30 Mo 32.820 32.820 31.180 31.900 -2.803 19363.0
2002-09-27 Fr 33.900 34.260 32.790 32.820 -3.895 12682.2
2002-09-26 Th 33.350 34.300 32.500 34.150 4.722 13715.8
2002-09-25 We 32.880 32.940 31.700 32.610 2.066 12000.2
2002-09-24 Tu 32.500 32.570 31.800 31.950 -2.353 13701.0
2002-09-23 Mo 32.620 33.260 32.490 32.720 -0.456 10427.6
2002-09-20 Fr 32.590 33.080 32.500 32.870 1.576 21231.7
2002-09-19 Th 32.560 33.280 32.220 32.360 -2.530 10140.0
2002-09-18 We 33.000 33.870 32.760 33.200 0.393 10012.9
2002-09-17 Tu 34.400 34.400 32.970 33.070 -3.866 12224.9
2002-09-16 Mo 33.830 34.470 33.700 34.400 0.939 7673.90
2002-09-13 Fr 33.590 34.250 32.800 34.080 1.459 9357.40
2002-09-12 Th 34.430 34.430 33.500 33.590 -2.919 9552.00
2002-09-11 We 35.000 35.800 34.470 34.600 -0.546 7353.10
2002-09-10 Tu 34.390 34.850 34.180 34.790 2.324 8178.00
2002-09-09 Mo 34.250 34.500 33.650 34.000 -0.904 9958.30
2002-09-06 Fr 34.710 34.910 33.980 34.310 1.599 10377.6
2002-09-05 Th 33.060 34.100 32.950 33.770 -0.148 11370.0
2002-09-04 We 33.690 34.040 32.510 33.820 0.595 13640.9
2002-09-03 Tu 34.250 34.700 33.410 33.620 -5.162 14548.8
2002-09-02 Mo na na na na na na
2002-08-30 Fr 34.750 36.200 34.750 35.450 0.170 9368.50
2002-08-29 Th 35.020 35.400 34.650 35.390 -0.646 9310.00
2002-08-28 We 36.350 36.640 35.320 35.620 -3.469 9397.50
2002-08-27 Tu 37.450 37.800 36.440 36.900 0.627 12466.5
2002-08-26 Mo 36.200 36.920 35.950 36.670 1.438 7253.70
2002-08-23 Fr 36.800 36.850 35.860 36.150 -2.376 7933.40
2002-08-22 Th 36.440 37.240 36.340 37.030 1.619 9142.90
2002-08-21 We 36.280 36.620 35.800 36.440 0.719 11093.7
2002-08-20 Tu 36.910 37.060 35.610 36.180 -2.637 11069.8
2002-08-19 Mo 36.550 37.280 36.450 37.160 0.841 9356.00
2002-08-16 Fr 37.090 37.230 36.510 36.850 -0.781 11337.9
2002-08-15 Th 36.800 37.370 36.580 37.140 2.061 11510.3
2002-08-14 We 35.400 36.500 34.910 36.390 4.449 11688.3
2002-08-13 Tu 35.100 35.900 34.800 34.840 -2.491 9547.40
2002-08-12 Mo 35.270 35.950 35.100 35.730 -1.025 9439.00
2002-08-09 Fr 35.770 36.300 34.950 36.100 0.278 12980.8
2002-08-08 Th 34.310 36.010 34.100 36.000 4.956 15591.7
2002-08-07 We 33.750 34.400 33.000 34.300 2.695 13860.9
2002-08-06 Tu 33.150 34.250 33.070 33.400 2.769 13252.7
2002-08-05 Mo 33.650 34.240 32.320 32.500 -3.303 12727.0
2002-08-02 Fr 33.850 34.250 32.800 33.610 -0.119 16048.5
2002-08-01 Th 35.250 35.790 33.510 33.650 -8.460 21654.0
2002-07-31 We 35.520 36.880 35.250 36.760 3.056 18178.8
2002-07-30 Tu 36.370 36.370 35.200 35.670 -1.817 17310.0
2002-07-29 Mo 35.900 36.440 35.340 36.330 3.534 16119.4
2002-07-26 Fr 34.000 35.200 33.750 35.090 3.510 15832.5
2002-07-25 Th 33.940 34.700 33.090 33.900 -0.088 26839.4
2002-07-24 We 30.900 34.150 30.500 33.930 9.735 39491.2
2002-07-23 Tu 30.700 31.250 29.990 30.920 2.147 33082.7
2002-07-22 Mo 32.400 32.700 29.750 30.270 -6.574 36083.0
2002-07-19 Fr 33.650 34.490 31.700 32.400 -6.763 27638.9
2002-07-18 Th 35.760 36.390 34.500 34.750 -2.415 15296.8
2002-07-17 We 35.900 36.390 35.300 35.610 1.165 16858.0
2002-07-16 Tu 35.010 35.940 34.520 35.200 -1.538 19740.7
2002-07-15 Mo 36.100 36.300 33.870 35.750 -2.135 23645.4
2002-07-12 Fr 37.260 37.450 36.150 36.530 -1.536 16154.1
2002-07-11 Th 38.230 38.500 37.060 37.100 -2.956 20845.0
2002-07-10 We 40.250 40.270 37.700 38.230 -3.945 17564.9
2002-07-09 Tu 40.350 40.530 39.700 39.800 -1.388 10620.5
2002-07-08 Mo 40.350 40.640 40.160 40.360 -0.395 9932.50
2002-07-05 Fr 39.950 40.520 39.790 40.520 1.528 5859.60
2002-07-04 Th na na na na na na
2002-07-03 We 40.150 40.370 39.620 39.910 -0.623 10466.2
2002-07-02 Tu 40.800 40.850 39.800 40.160 -1.205 11871.5
2002-07-01 Mo 40.770 41.100 40.480 40.650 -0.660 10499.0
2002-06-28 Fr 40.100 41.020 40.070 40.920 1.665 13780.9
2002-06-27 Th 39.740 40.250 39.300 40.250 2.028 11142.3
2002-06-26 We 39.600 39.800 38.900 39.450 -0.379 14191.0
2002-06-25 Tu 40.250 40.580 39.340 39.600 -1.000 13526.3
2002-06-24 Mo 39.250 40.120 39.250 40.000 1.911 13250.2
2002-06-21 Fr 39.000 39.980 39.000 39.250 -1.233 24886.6
2002-06-20 Th 39.410 40.080 39.410 39.740 0.940 12189.7
2002-06-19 We 39.950 40.070 38.990 39.370 -1.402 8469.90
2002-06-18 Tu 40.000 40.170 39.690 39.930 -0.250 8531.00
2002-06-17 Mo 39.450 40.200 39.350 40.030 2.248 10600.8
2002-06-14 Fr 39.300 39.350 38.500 39.150 -0.534 10659.3
2002-06-13 Th 39.350 39.900 39.220 39.360 -0.856 9612.10
2002-06-12 We 39.200 39.950 39.140 39.700 1.717 11070.4
2002-06-11 Tu 39.730 39.740 38.930 39.030 -0.256 10123.9
2002-06-10 Mo 39.420 39.550 38.960 39.130 -0.736 7657.00
2002-06-07 Fr 39.150 39.800 39.110 39.420 0.690 10863.5
2002-06-06 Th 39.980 40.170 38.910 39.150 -1.036 10671.4
2002-06-05 We 38.980 39.700 38.710 39.560 0.841 12714.7
2002-06-04 Tu 39.070 39.640 38.740 39.230 0.384 10105.9
2002-06-03 Mo 40.000 40.170 38.990 39.080 -2.129 10263.9
2002-05-31 Fr 39.600 40.440 39.580 39.930 1.474 12150.2
2002-05-30 Th 39.850 40.300 39.120 39.350 -2.357 13837.5
2002-05-29 We 39.700 40.420 39.510 40.300 1.155 9989.90
2002-05-28 Tu 40.000 40.100 39.550 39.840 -0.969 8668.60
2002-05-27 Mo na na na na na na
2002-05-24 Fr 41.000 41.100 40.010 40.230 -1.638 7827.40
2002-05-23 Th 40.750 41.030 40.300 40.900 1.163 11039.4
2002-05-22 We 40.020 40.590 39.840 40.430 1.660 8328.60
2002-05-21 Tu 39.790 40.220 39.730 39.770 0.455 9555.50
2002-05-20 Mo 39.950 40.000 39.500 39.590 -1.517 8056.80
2002-05-17 Fr 40.280 40.370 39.740 40.200 -0.174 9978.70
2002-05-16 Th 39.950 40.380 39.940 40.270 1.410 7911.80
2002-05-15 We 40.000 40.250 39.510 39.710 -2.144 9883.10
2002-05-14 Tu 40.470 40.780 40.070 40.580 1.425 9816.60
2002-05-13 Mo 38.820 40.100 38.680 40.010 2.695 8910.80
2002-05-10 Fr 39.800 39.800 38.750 38.960 -1.016 9037.30
2002-05-09 Th 39.750 39.850 39.250 39.360 -1.625 8352.50
2002-05-08 We 38.850 40.150 38.850 40.010 2.327 12585.2
2002-05-07 Tu 39.490 39.540 39.030 39.100 -0.382 8866.50
2002-05-06 Mo 40.120 40.170 39.120 39.250 -3.301 9591.80
2002-05-03 Fr 40.950 41.130 40.210 40.590 -0.515 11052.0
2002-05-02 Th 40.590 40.850 40.310 40.800 0.270 9258.50
2002-05-01 We 39.900 40.690 39.690 40.690 1.295 9875.80
2002-04-30 Tu 40.000 40.700 39.890 40.170 1.184 12714.7
2002-04-29 Mo 40.000 40.360 39.600 39.700 -0.750 10034.6
2002-04-26 Fr 40.600 40.710 39.800 40.000 -1.332 10046.6
2002-04-25 Th 40.100 40.750 40.010 40.540 0.596 11666.0
2002-04-24 We 41.050 41.170 40.200 40.300 -2.539 13102.0
2002-04-23 Tu 40.500 41.560 40.420 41.350 -1.195 19170.9
2002-04-22 Mo 42.450 42.500 41.640 41.850 -1.576 8650.90
2002-04-19 Fr 42.460 42.650 42.060 42.520 0.141 8592.40
2002-04-18 Th 42.520 42.750 42.050 42.460 0.568 9623.30
2002-04-17 We 42.480 42.740 41.920 42.220 -0.142 9391.50
2002-04-16 Tu 41.990 42.500 41.900 42.280 1.635 10538.7
2002-04-15 Mo 42.100 42.300 41.600 41.600 0.726 11332.3
2002-04-12 Fr 41.950 42.100 41.250 41.300 -2.594 13028.8
2002-04-11 Th 43.130 43.140 42.340 42.400 -1.806 8666.90
2002-04-10 We 42.500 43.180 42.500 43.180 1.077 10407.3
2002-04-09 Tu 42.700 42.910 42.470 42.720 -1.203 9255.60
2002-04-08 Mo 43.350 43.690 43.030 43.240 1.431 9313.10
2002-04-05 Fr 43.100 43.970 42.250 42.630 -1.205 11357.4
2002-04-04 Th 44.100 44.100 42.950 43.150 -1.236 13766.2
2002-04-03 We 44.380 44.400 43.400 43.690 -1.555 12815.3
2002-04-02 Tu 43.900 44.570 43.870 44.380 1.255 8986.70
2002-04-01 Mo 44.200 44.320 43.800 43.830 na 8932.90
2002-03-29 Fr na na na na na na
2002-03-28 Th 44.050 44.290 43.710 43.830 -0.273 9657.60
2002-03-27 We 43.580 44.150 43.580 43.950 0.480 11202.2
2002-03-26 Tu 42.950 43.750 42.950 43.740 2.077 11368.0
2002-03-25 Mo 43.220 43.310 42.840 42.850 -1.426 9524.50
2002-03-22 Fr 43.500 43.660 43.120 43.470 -0.138 9326.60
2002-03-21 Th 43.670 43.690 43.200 43.530 na 7374.00
2002-03-20 We 43.640 43.670 43.330 43.530 -0.616 8208.60
2002-03-19 Tu 43.980 43.980 43.520 43.800 0.137 8110.20
2002-03-18 Mo 43.750 43.990 43.340 43.740 0.298 8586.40
2002-03-15 Fr 43.500 43.980 43.310 43.610 0.856 16069.3
2002-03-14 Th 43.440 43.450 43.010 43.240 0.278 8734.50
2002-03-13 We 43.950 44.090 42.950 43.120 -2.000 14394.4
2002-03-12 Tu 43.590 44.000 43.460 44.000 1.173 12907.5
2002-03-11 Mo 43.250 43.780 43.180 43.490 1.352 12173.4
2002-03-08 Fr 43.500 43.520 42.670 42.910 0.047 10804.1
2002-03-07 Th 43.350 43.350 42.600 42.890 -0.741 11770.0
2002-03-06 We 42.550 43.480 42.380 43.210 1.671 14752.5
2002-03-05 Tu 42.500 42.900 42.190 42.500 -0.352 10761.4
2002-03-04 Mo 42.150 42.700 42.110 42.650 1.548 11899.9
2002-03-01 Fr 41.750 42.000 41.650 42.000 1.695 12683.7
2002-02-28 Th 41.400 41.800 41.250 41.300 0.929 12889.7
2002-02-27 We 40.920 41.540 40.580 40.920 0.491 13939.6
2002-02-26 Tu 41.000 41.110 40.600 40.720 -0.683 10048.0
2002-02-25 Mo 40.850 41.150 40.620 41.000 0.688 11503.4
2002-02-22 Fr 39.400 40.960 39.050 40.720 4.010 17838.9
2002-02-21 Th 39.450 39.740 39.060 39.150 0.410 12312.0
2002-02-20 We 38.880 38.990 38.450 38.990 0.567 7279.90
2002-02-19 Tu 38.900 39.440 38.720 38.770 -0.334 9863.60
2002-02-18 Mo na na na na na na
2002-02-15 Fr 39.180 39.400 38.900 38.900 -0.256 10471.3
2002-02-14 Th 38.980 39.400 38.670 39.000 0.932 10044.6
2002-02-13 We 38.500 38.670 38.120 38.640 0.625 10065.9
2002-02-12 Tu 38.680 38.740 37.600 38.400 -0.260 7334.00
2002-02-11 Mo 38.290 38.910 37.960 38.500 0.548 8757.90
2002-02-08 Fr 38.050 38.360 37.990 38.290 -0.026 8731.10
2002-02-07 Th 38.690 38.990 38.210 38.300 -1.593 9027.10
2002-02-06 We 38.340 38.980 38.130 38.920 1.539 10385.5
2002-02-05 Tu 38.600 38.900 37.850 38.330 -0.052 10948.5
2002-02-04 Mo 39.100 39.200 38.260 38.350 -1.667 10086.1
2002-02-01 Fr 39.150 39.200 38.800 39.000 -0.128 9518.30
2002-01-31 Th 38.510 39.050 38.300 39.050 0.930 11115.0
2002-01-30 We 37.950 38.730 37.800 38.690 1.950 11733.4
2002-01-29 Tu 38.500 38.900 37.950 37.950 -2.592 11849.5
2002-01-28 Mo 39.450 39.870 38.710 38.960 -0.511 8097.60
2002-01-25 Fr 38.980 39.640 38.700 39.160 0.928 8516.20
2002-01-24 Th 38.600 38.990 38.510 38.800 -0.257 10113.8
2002-01-23 We 38.500 39.170 38.500 38.900 2.315 9892.70
2002-01-22 Tu 38.850 39.500 38.010 38.020 -0.990 7158.80
2002-01-21 Mo na na na na na na
2002-01-18 Fr 38.640 38.850 38.280 38.400 -0.621 10301.8
2002-01-17 Th 38.620 39.030 38.600 38.640 0.364 7479.60
2002-01-16 We 39.000 39.010 38.460 38.500 -2.036 8913.00
2002-01-15 Tu 38.890 39.550 38.880 39.300 1.708 9488.50
2002-01-14 Mo 38.600 39.200 38.500 38.640 0.364 10142.9
2002-01-11 Fr 39.390 39.600 38.450 38.500 -2.259 9459.00
2002-01-10 Th 39.240 39.770 39.060 39.390 0.382 7847.50
2002-01-09 We 39.600 39.970 39.100 39.240 -1.159 10036.7
2002-01-08 Tu 39.900 39.990 39.500 39.700 0.126 8278.00
2002-01-07 Mo 39.750 40.090 39.490 39.650 -0.875 9945.70
2002-01-04 Fr 39.700 40.070 39.600 40.000 0.857 8052.10
2002-01-03 Th 39.850 39.980 39.410 39.660 0.152 10128.2
2002-01-02 We 39.300 39.600 38.900 39.600 0.763 11261.9
2002-01-01 Tu na na na na na na
2001-12-31 Mo 39.880 40.000 39.160 39.300 -1.207 8730.50
2001-12-28 Fr 39.950 40.100 39.660 39.780 -0.025 8007.80
2001-12-27 Th 39.610 40.140 39.450 39.790 0.480 7395.40
2001-12-26 We 39.150 40.300 39.120 39.600 1.538 9961.80
2001-12-25 Tu na na na na na na
2001-12-24 Mo 38.850 39.450 38.820 39.000 1.299 4913.70
2001-12-21 Fr 38.600 39.470 38.500 38.500 0.522 25322.6
2001-12-20 Th 38.550 38.760 38.140 38.300 -0.130 12066.5
2001-12-19 We 37.550 38.500 37.410 38.350 2.130 13299.9
2001-12-18 Tu 37.580 37.750 37.410 37.550 0.213 10264.6
2001-12-17 Mo 36.800 37.520 36.540 37.470 1.655 12363.7
2001-12-14 Fr 36.640 37.200 36.520 36.860 1.153 11362.4
2001-12-13 Th 37.600 37.600 36.410 36.440 -2.619 15932.1
2001-12-12 We 37.150 37.540 36.910 37.420 1.657 10129.1
2001-12-11 Tu 37.670 38.050 36.750 36.810 -1.971 12167.8
2001-12-10 Mo 38.070 38.090 37.510 37.550 -1.366 9827.20
2001-12-07 Fr 37.500 38.250 37.300 38.070 1.982 9949.20
2001-12-06 Th 38.750 38.750 37.300 37.330 -3.987 15664.1
2001-12-05 We 38.850 38.950 38.500 38.880 1.488 16500.3
2001-12-04 Tu 38.000 38.370 37.600 38.310 1.726 10647.2
2001-12-03 Mo 37.400 38.200 37.040 37.660 0.695 14895.9
2001-11-30 Fr 37.630 37.700 37.190 37.400 -0.134 11246.0
2001-11-29 Th 37.350 37.690 37.110 37.450 0.943 8727.50
2001-11-28 We 37.150 37.430 36.810 37.100 -0.669 9617.90
2001-11-27 Tu 37.520 37.930 37.000 37.350 -1.112 17340.6
2001-11-26 Mo 38.050 38.250 37.350 37.770 -1.743 9741.30
2001-11-23 Fr 37.750 38.650 37.410 38.440 1.478 4286.30
2001-11-22 Th na na na na na na
2001-11-21 We 38.300 38.700 37.800 37.880 -0.211 8165.40
2001-11-20 Tu 37.970 38.440 37.600 37.960 2.567 14734.8
2001-11-19 Mo 37.400 37.500 36.760 37.010 -1.412 14306.3
2001-11-16 Fr 37.310 37.610 36.930 37.540 0.941 19030.1
2001-11-15 Th 38.100 38.110 36.790 37.190 -3.902 23268.2
2001-11-14 We 39.900 40.340 38.420 38.700 -4.444 17174.9
2001-11-13 Tu 40.020 40.580 39.900 40.500 1.098 8589.20
2001-11-12 Mo 39.400 40.210 39.400 40.060 -0.472 6826.80
2001-11-09 Fr 39.900 40.400 39.810 40.250 1.899 7886.40
2001-11-08 Th 39.280 39.640 39.150 39.500 1.075 10376.4
2001-11-07 We 39.000 39.530 38.650 39.080 -0.988 10909.2
2001-11-06 Tu 38.850 39.490 38.260 39.470 0.203 11956.6
2001-11-05 Mo 40.000 40.090 39.000 39.390 -0.931 11013.9
2001-11-02 Fr 39.800 39.930 39.370 39.760 -1.803 6733.40
2001-11-01 Th 39.450 40.530 39.050 40.490 2.636 9657.10
2001-10-31 We 39.460 40.390 39.350 39.450 -0.025 10031.2
2001-10-30 Tu 39.750 40.070 39.270 39.460 -2.999 10704.4
2001-10-29 Mo 40.630 40.990 40.480 40.680 -0.925 7502.30
2001-10-26 Fr 40.400 41.200 40.300 41.060 1.233 7607.60
2001-10-25 Th 39.300 40.590 39.300 40.560 1.756 10624.7
2001-10-24 We 40.500 40.540 39.780 39.860 -2.471 12944.8
2001-10-23 Tu 40.680 41.520 40.460 40.870 -0.608 9007.10
2001-10-22 Mo 40.490 41.340 40.200 41.120 1.431 7325.30
2001-10-19 Fr 40.290 40.900 39.610 40.540 0.347 11638.6
2001-10-18 Th 40.800 41.260 40.160 40.400 -2.510 9571.20
2001-10-17 We 41.800 42.350 41.420 41.440 -0.743 8573.90
2001-10-16 Tu 41.660 42.000 41.320 41.750 0.240 6859.80
2001-10-15 Mo 41.950 42.190 41.410 41.650 -1.513 6662.00
2001-10-12 Fr 42.090 42.540 41.510 42.290 0.475 11408.0
2001-10-11 Th 42.280 42.700 41.770 42.090 -0.449 10752.4
2001-10-10 We 41.060 42.490 40.900 42.280 2.971 10453.5
2001-10-09 Tu 41.200 41.250 40.380 41.060 0.293 7209.30
2001-10-08 Mo 40.390 41.260 40.020 40.940 0.614 8799.50
2001-10-05 Fr 41.150 41.290 39.960 40.690 0.271 11435.0
2001-10-04 Th 39.700 41.290 39.660 40.580 1.857 12016.2
2001-10-03 We 39.600 40.050 39.000 39.840 -0.375 12929.3
2001-10-02 Tu 39.080 39.990 38.600 39.990 2.302 10912.8
2001-10-01 Mo 39.250 39.750 38.050 39.090 -0.787 10035.1
2001-09-28 Fr 39.500 39.600 38.900 39.400 2.551 14064.2
2001-09-27 Th 36.700 38.550 36.500 38.420 6.693 13313.1
2001-09-26 We 36.750 36.950 35.780 36.010 -0.744 11499.0
2001-09-25 Tu 35.610 36.300 35.250 36.280 1.171 15554.7
2001-09-24 Mo 36.000 36.850 35.400 35.860 0.084 14025.5
2001-09-21 Fr 35.500 37.050 35.010 35.830 -3.214 21352.1
2001-09-20 Th 37.450 37.750 36.800 37.020 -3.619 12957.6
2001-09-19 We 39.480 39.490 36.130 38.410 -2.710 15398.7
2001-09-18 Tu 40.150 40.250 39.020 39.480 -1.669 10088.0
2001-09-17 Mo 41.240 41.450 39.770 40.150 -2.643 16657.1
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 40.700 41.350 40.400 41.240 0.831 10776.1
2001-09-07 Fr 40.480 41.290 40.350 40.900 na 10107.8
2001-09-06 Th 41.190 41.500 40.600 40.900 -0.776 10297.8
2001-09-05 We 40.850 41.300 40.100 41.220 1.153 9563.60
2001-09-04 Tu 40.600 41.350 40.510 40.750 1.494 9245.40
2001-09-03 Mo na na na na na na
2001-08-31 Fr 40.470 40.890 40.110 40.150 na 7608.20
2001-08-30 Th 40.790 41.260 40.150 40.150 -0.570 10675.8
2001-08-29 We 40.970 41.170 40.380 40.380 -0.321 8114.50
2001-08-28 Tu 41.100 41.230 40.500 40.510 -1.315 6595.40
2001-08-27 Mo 41.700 41.770 41.000 41.050 -1.559 6147.10
2001-08-24 Fr 41.140 41.700 40.720 41.700 1.981 6682.20
2001-08-23 Th 40.510 41.240 40.510 40.890 0.442 7192.00
2001-08-22 We 40.850 41.250 40.620 40.710 0.792 9659.40
2001-08-21 Tu 40.850 41.000 40.050 40.390 -0.883 7801.50
2001-08-20 Mo 40.420 40.870 40.350 40.750 0.692 9529.30
2001-08-17 Fr 41.290 41.290 40.180 40.470 -1.986 8613.20
2001-08-16 Th 41.350 41.640 40.860 41.290 -0.506 7555.00
2001-08-15 We 41.500 41.850 41.000 41.500 0.851 9303.00
2001-08-14 Tu 41.460 41.700 40.820 41.150 -0.604 8049.70
2001-08-13 Mo 41.400 41.790 41.260 41.400 0.121 6982.10
2001-08-10 Fr 41.300 41.800 40.750 41.350 0.977 8975.30
2001-08-09 Th 40.800 41.240 40.600 40.950 -0.727 8303.30
2001-08-08 We 41.750 41.950 40.990 41.250 -0.314 9474.30
2001-08-07 Tu 41.000 41.400 40.880 41.380 1.297 8982.40
2001-08-06 Mo 41.260 41.350 40.730 40.850 -0.994 8385.20
2001-08-03 Fr 41.900 41.920 40.800 41.260 -1.126 8845.30
2001-08-02 Th 41.520 41.900 41.390 41.730 0.313 8630.40
2001-08-01 We 42.450 42.490 41.510 41.600 -0.383 8070.60
2001-07-31 Tu 42.200 42.890 41.750 41.760 -1.533 11069.3
2001-07-30 Mo 42.400 42.700 42.160 42.410 -0.749 6948.90
2001-07-27 Fr 42.550 42.950 41.860 42.730 0.023 8373.80
2001-07-26 Th 41.300 42.750 41.290 42.720 1.400 10422.7
2001-07-25 We 41.400 42.400 41.150 42.130 2.831 11584.8
2001-07-24 Tu 42.480 42.480 40.520 40.970 -3.600 14718.9
2001-07-23 Mo 43.500 43.720 42.150 42.500 -1.983 9599.70
2001-07-20 Fr 43.150 43.600 43.150 43.360 0.650 11197.1
2001-07-19 Th 43.200 43.550 42.600 43.080 -48.866 11467.4
2001-07-18 We 84.500 84.750 83.450 84.250 -1.231 18791.2
2001-07-17 Tu 86.220 86.590 84.950 85.300 -0.802 11735.4
2001-07-16 Mo 86.150 86.990 85.560 85.990 0.012 9728.20
2001-07-13 Fr 85.450 86.980 85.330 85.980 0.620 9135.80
2001-07-12 Th 84.150 85.920 84.100 85.450 0.589 9642.40
2001-07-11 We 85.500 85.760 84.050 84.950 -0.945 13727.6
2001-07-10 Tu 86.500 86.630 85.750 85.760 -1.107 10404.6
2001-07-09 Mo 87.050 87.050 86.180 86.720 -0.092 9224.60
2001-07-06 Fr 87.600 87.800 86.300 86.800 -0.230 9679.40
2001-07-05 Th 87.500 88.190 86.860 87.000 -0.389 10128.4
2001-07-04 We na na na na na na
2001-07-03 Tu 87.650 87.650 86.860 87.340 -0.410 6655.00
2001-07-02 Mo 88.250 88.800 87.450 87.700 0.401 11477.4
2001-06-29 Fr 86.820 87.910 86.550 87.350 0.610 15372.0
2001-06-28 Th 86.350 87.030 86.160 86.820 -0.459 15586.8
2001-06-27 We 88.050 88.150 87.210 87.220 -1.513 11581.6
2001-06-26 Tu 88.400 89.000 88.380 88.560 0.045 10318.4
2001-06-25 Mo 88.020 89.130 88.020 88.520 -0.439 10308.2
2001-06-22 Fr 88.500 89.020 87.850 88.910 0.566 11417.8
2001-06-21 Th 87.700 88.410 86.710 88.410 0.775 14991.8
2001-06-20 We 87.900 89.150 87.700 87.730 -0.724 12691.8
2001-06-19 Tu 88.750 88.880 88.050 88.370 -0.147 8804.80
2001-06-18 Mo 89.220 89.220 88.320 88.500 -0.450 9187.60
2001-06-15 Fr 88.800 90.280 88.750 88.900 0.056 22961.2
2001-06-14 Th 89.000 89.800 88.550 88.850 -1.256 9028.00
2001-06-13 We 90.370 90.720 89.500 89.980 -0.155 8818.60
2001-06-12 Tu 90.480 90.480 89.410 90.120 0.468 10999.4
2001-06-11 Mo 89.500 90.500 89.300 89.700 0.347 10153.0
2001-06-08 Fr 89.000 89.520 88.390 89.390 0.235 8796.40
2001-06-07 Th 89.650 89.980 88.950 89.180 -0.246 12797.6
2001-06-06 We 90.550 90.750 89.220 89.400 -2.348 15883.6
2001-06-05 Tu 90.830 91.670 89.830 91.550 0.793 12484.8
2001-06-04 Mo 89.800 90.850 89.710 90.830 2.114 9830.60
2001-06-01 Fr 89.000 89.100 88.170 88.950 0.225 7832.40
2001-05-31 Th 88.300 89.340 88.300 88.750 -0.135 11855.8
2001-05-30 We 88.400 90.000 87.990 88.870 1.219 16315.8
2001-05-29 Tu 88.900 89.220 87.800 87.800 -0.341 12247.2
2001-05-28 Mo na na na na na na
2001-05-25 Fr 87.730 88.680 87.710 88.100 0.193 9276.60
2001-05-24 Th 87.850 88.160 87.300 87.930 0.756 8676.80
2001-05-23 We 88.810 88.810 86.980 87.270 -1.734 12371.0
2001-05-22 Tu 88.800 89.020 88.480 88.810 0.068 11800.6
2001-05-21 Mo 90.450 90.650 88.720 88.750 -1.608 12277.8
2001-05-18 Fr 88.950 90.250 88.800 90.200 1.657 14289.2
2001-05-17 Th 89.150 89.160 88.270 88.730 -0.860 11597.6
2001-05-16 We 89.450 90.000 89.040 89.500 0.056 16337.0
2001-05-15 Tu 89.060 89.540 88.650 89.450 0.438 9016.80
2001-05-14 Mo 88.200 89.440 88.100 89.060 1.620 9779.40
2001-05-11 Fr 88.100 88.100 86.650 87.640 -0.522 8956.40
2001-05-10 Th 89.300 89.380 88.030 88.100 -1.806 10117.2
2001-05-09 We 89.100 89.750 88.890 89.720 1.104 10886.2
2001-05-08 Tu 88.100 89.150 87.600 88.740 0.624 11055.0
2001-05-07 Mo 87.550 88.820 87.250 88.190 0.731 10081.4
2001-05-04 Fr 86.110 87.790 86.110 87.550 1.684 9690.00
2001-05-03 Th 86.500 86.800 85.450 86.100 -0.462 13183.8
2001-05-02 We 87.650 87.660 86.260 86.500 -2.590 16951.6
2001-05-01 Tu 88.800 89.040 88.150 88.800 0.226 9711.60
2001-04-30 Mo 88.900 89.880 88.550 88.600 -0.517 15066.6
2001-04-27 Fr 89.100 89.260 88.200 89.060 0.236 9939.80
2001-04-26 Th 89.300 89.550 88.550 88.850 -0.269 13923.0
2001-04-25 We 88.000 89.830 87.700 89.090 1.829 15461.2
2001-04-24 Tu 88.000 89.000 87.200 87.490 -0.580 14400.8
2001-04-23 Mo 85.950 88.030 85.900 88.000 3.323 16205.8
2001-04-20 Fr 84.300 85.390 84.300 85.170 0.853 12165.8
2001-04-19 Th 84.550 85.200 83.690 84.450 -0.799 13994.0
2001-04-18 We 84.700 85.410 83.710 85.130 0.496 16537.8
2001-04-17 Tu 83.500 84.790 83.500 84.710 0.189 14030.6
2001-04-16 Mo 82.120 84.580 82.120 84.550 3.110 11912.6
2001-04-13 Fr na na na na na na
2001-04-12 Th 81.950 82.860 81.510 82.000 0.073 10998.4
2001-04-11 We 83.050 83.200 81.600 81.940 -2.452 14246.8
2001-04-10 Tu 83.500 84.490 83.000 84.000 1.806 12221.6
2001-04-09 Mo 82.100 83.040 81.920 82.510 0.499 11913.8
2001-04-06 Fr 81.000 82.100 79.100 82.100 1.446 12139.0
2001-04-05 Th 79.900 80.990 79.300 80.930 2.834 11078.4
2001-04-04 We 77.900 79.720 77.830 78.700 1.027 11742.6
2001-04-03 Tu 79.300 79.450 77.000 77.900 -2.136 14200.8
2001-04-02 Mo 81.000 81.300 79.060 79.600 -1.728 13300.4
2001-03-30 Fr 79.050 81.000 79.000 81.000 3.461 13186.6
2001-03-29 Th 77.900 78.700 77.400 78.290 -0.458 9389.00
2001-03-28 We 79.700 80.000 77.800 78.650 -2.468 11226.8
2001-03-27 Tu 79.300 81.100 79.070 80.640 3.054 14715.8
2001-03-26 Mo 77.990 78.740 77.790 78.250 1.756 14797.2
2001-03-23 Fr 76.750 77.950 76.510 76.900 -1.030 17656.8
2001-03-22 Th 79.750 80.050 75.200 77.700 -2.644 18738.0
2001-03-21 We 80.430 81.240 79.580 79.810 -1.054 11964.8
2001-03-20 Tu 81.300 82.670 80.610 80.660 -0.738 11128.8
2001-03-19 Mo 81.400 82.840 81.250 81.260 -0.539 11753.0
2001-03-16 Fr 81.850 82.900 81.680 81.700 -1.507 21222.2
2001-03-15 Th 83.750 83.750 81.450 82.950 0.375 13140.2
2001-03-14 We 82.300 83.000 81.950 82.640 -0.792 11598.8
2001-03-13 Tu 83.200 83.530 82.480 83.300 -0.549 11603.6
2001-03-12 Mo 85.990 85.990 83.750 83.760 -2.593 11102.0
2001-03-09 Fr 85.600 86.490 85.260 85.990 0.163 10905.8
2001-03-08 Th 84.210 85.850 84.010 85.850 1.948 11167.6
2001-03-07 We 84.100 84.350 83.410 84.210 0.730 10331.4
2001-03-06 Tu 84.100 84.300 83.200 83.600 -0.298 9572.40
2001-03-05 Mo 82.950 84.400 82.870 83.850 0.769 10030.2
2001-03-02 Fr 82.700 83.870 82.180 83.210 2.224 10093.8
2001-03-01 Th 80.800 82.500 80.770 81.400 0.432 12507.4
2001-02-28 We 82.500 82.960 80.900 81.050 -1.519 11591.2
2001-02-27 Tu 83.900 84.100 81.900 82.300 -1.790 13944.6
2001-02-26 Mo 82.850 84.000 82.650 83.800 0.359 9690.40
2001-02-23 Fr 84.000 84.210 82.760 83.500 -0.843 10157.8
2001-02-22 Th 84.000 84.500 83.500 84.210 0.826 9965.00
2001-02-21 We 84.800 85.200 83.500 83.520 -0.334 8660.40
2001-02-20 Tu 83.600 84.390 82.650 83.800 -0.262 7721.60
2001-02-19 Mo na na na na na na
2001-02-16 Fr 83.200 84.740 83.000 84.020 1.842 13480.0
2001-02-15 Th 83.200 83.400 81.550 82.500 -1.704 13022.4
2001-02-14 We 83.950 84.950 83.500 83.930 -1.014 13480.2
2001-02-13 Tu 84.950 85.350 84.400 84.790 -1.131 9300.80
2001-02-12 Mo 85.860 86.250 85.370 85.760 -0.116 8320.20
2001-02-09 Fr 84.750 86.650 84.750 85.860 1.609 10768.0
2001-02-08 Th 84.750 85.400 84.000 84.500 0.166 9898.80
2001-02-07 We 84.500 85.150 83.810 84.360 0.024 11624.8
2001-02-06 Tu 84.950 84.960 83.600 84.340 -0.542 10953.0
2001-02-05 Mo 83.250 85.100 83.250 84.800 2.181 10757.4
2001-02-02 Fr 83.800 84.500 82.900 82.990 -0.599 10397.6
2001-02-01 Th 84.150 84.150 82.800 83.490 -0.784 9116.60
2001-01-31 We 82.750 84.380 82.750 84.150 2.647 17017.6
2001-01-30 Tu 81.500 82.450 80.200 81.980 2.219 9700.40
2001-01-29 Mo 80.050 81.200 79.690 80.200 -0.988 10545.8
2001-01-26 Fr 82.500 82.560 80.690 81.000 -1.818 11860.0
2001-01-25 Th 82.310 82.810 82.000 82.500 1.078 13603.4
2001-01-24 We 82.250 82.500 81.000 81.620 -0.232 12871.0
2001-01-23 Tu 80.500 81.940 80.120 81.810 1.944 11138.2
2001-01-22 Mo 79.750 80.620 79.250 80.250 1.020 13862.6
2001-01-19 Fr 78.870 79.870 78.690 79.440 0.404 20299.0
2001-01-18 Th 80.560 80.620 79.000 79.120 -1.408 17207.8
2001-01-17 We 81.060 81.440 79.620 80.250 -1.907 14725.4
2001-01-16 Tu 81.870 82.440 80.560 81.810 -1.208 15610.4
2001-01-15 Mo na na na na na na
2001-01-12 Fr 81.750 83.000 80.940 82.810 1.297 11902.8
2001-01-11 Th 81.620 82.870 81.370 81.750 0.926 10994.4
2001-01-10 We 82.250 82.440 80.440 81.000 -1.220 20621.0
2001-01-09 Tu 82.620 82.620 81.440 82.000 -1.050 11525.6
2001-01-08 Mo 83.500 84.190 82.750 82.870 -0.456 11069.4
2001-01-05 Fr 82.870 85.060 82.810 83.250 0.459 18787.8
2001-01-04 Th 85.620 85.750 81.940 82.870 -2.792 24570.6
2001-01-03 We 89.120 89.750 85.250 85.250 -4.342 20828.2
2001-01-02 Tu 86.690 89.370 86.500 89.120 2.507 13101.8
2001-01-01 Mo na na na na na na
2000-12-29 Fr 87.000 88.000 86.000 86.940 0.081 9566.20
2000-12-28 Th 87.620 87.750 86.620 86.870 -1.003 10862.8
2000-12-27 We 88.810 89.310 87.190 87.750 -0.915 10447.8
2000-12-26 Tu 86.810 88.810 86.810 88.560 2.016 5581.00
2000-12-25 Mo na na na na na na
2000-12-22 Fr 84.870 86.940 84.620 86.810 2.431 8545.00
2000-12-21 Th 85.000 86.750 84.750 84.750 -0.516 12704.0
2000-12-20 We 87.250 87.500 85.120 85.190 -2.294 11923.8
2000-12-19 Tu 86.120 88.500 86.120 87.190 0.949 12689.0
2000-12-18 Mo 84.250 86.870 84.060 86.370 2.675 12786.6
2000-12-15 Fr 84.500 86.500 84.120 84.120 -1.614 26035.6
2000-12-14 Th 86.750 87.190 85.120 85.500 -2.497 14228.8
2000-12-13 We 86.750 88.310 86.750 87.690 1.305 11980.6
2000-12-12 Tu 87.190 87.370 85.940 86.560 0.945 11532.2
2000-12-11 Mo 88.560 88.690 85.620 85.750 -3.107 14661.8
2000-12-08 Fr 88.060 89.310 86.810 88.500 0.568 10089.4
2000-12-07 Th 86.500 89.250 86.500 88.000 2.029 12828.2
2000-12-06 We 87.120 88.000 85.690 86.250 -2.399 17454.0
2000-12-05 Tu 90.250 91.370 87.750 88.370 -2.558 11628.8
2000-12-04 Mo 88.810 91.000 88.750 90.690 2.117 8977.80
2000-12-01 Fr 87.940 89.440 87.940 88.810 0.920 12058.4
2000-11-30 Th 89.500 90.000 86.560 88.000 -1.057 14648.8
2000-11-29 We 92.190 92.190 88.690 88.940 -4.427 16309.4
2000-11-28 Tu 92.560 94.310 92.310 93.060 -0.064 10088.4
2000-11-27 Mo 93.500 94.000 92.750 93.120 -1.398 9071.20
2000-11-24 Fr 94.060 94.690 93.940 94.440 0.202 5138.40
2000-11-23 Th na na na na na na
2000-11-22 We 92.500 94.370 92.120 94.250 1.213 11545.4
2000-11-21 Tu 91.190 94.370 91.190 93.120 1.915 12772.6
2000-11-20 Mo 90.560 91.940 90.560 91.370 1.174 7814.40
2000-11-17 Fr 90.690 91.000 89.810 90.310 -0.419 9952.60
2000-11-16 Th 90.310 91.690 89.940 90.690 0.354 8977.80
2000-11-15 We 90.750 91.370 89.870 90.370 0.556 8943.20
2000-11-14 Tu 89.750 90.690 89.250 89.870 -0.078 8376.60
2000-11-13 Mo 89.620 91.190 88.310 89.940 0.424 9171.60
2000-11-10 Fr 89.870 90.690 89.560 89.560 -0.345 8008.20
2000-11-09 Th 90.870 91.250 88.190 89.870 -0.904 10650.0
2000-11-08 We 89.000 91.060 89.000 90.690 1.899 10081.8
2000-11-07 Tu 88.940 90.370 88.620 89.000 0.350 8639.60
2000-11-06 Mo 87.750 89.190 86.810 88.690 1.360 9357.20
2000-11-03 Fr 88.000 88.940 87.370 87.500 -0.782 10279.0
2000-11-02 Th 90.940 91.000 88.120 88.190 -4.204 14973.4
2000-11-01 We 89.940 92.060 89.940 92.060 3.218 14387.8
2000-10-31 Tu 89.440 89.870 87.560 89.190 -0.280 10075.6
2000-10-30 Mo 87.560 89.810 87.560 89.440 2.147 10715.6
2000-10-27 Fr 86.500 87.690 86.250 87.560 -0.217 7944.60
2000-10-26 Th 88.190 88.940 87.560 87.750 0.642 10388.2
2000-10-25 We 88.500 88.500 87.000 87.190 0.507 10836.2
2000-10-24 Tu 90.000 90.250 86.500 86.750 -2.594 12755.4
2000-10-23 Mo 88.370 89.190 87.120 89.060 0.701 11167.2
2000-10-20 Fr 86.310 88.440 86.310 88.440 2.243 10664.4
2000-10-19 Th 86.370 88.190 85.810 86.500 -0.069 12549.6
2000-10-18 We 89.000 89.690 86.440 86.560 -1.424 12511.2
2000-10-17 Tu 88.870 89.750 87.310 87.810 na 12940.4
2000-10-16 Mo 90.500 90.500 87.440 87.810 -2.972 13974.6
2000-10-13 Fr 93.190 93.440 89.560 90.500 -3.846 17017.6
2000-10-12 Th 93.000 94.870 92.940 94.120 0.395 19561.6
2000-10-11 We 93.940 95.440 93.370 93.750 0.472 20729.0
2000-10-10 Tu 91.690 93.810 91.500 93.310 2.403 14812.2
2000-10-09 Mo 89.440 91.560 89.250 91.120 1.878 10666.0
2000-10-06 Fr 89.940 91.310 89.060 89.440 0.280 10408.8
2000-10-05 Th 88.620 89.750 87.940 89.190 -0.067 11164.0
2000-10-04 We 90.190 90.310 88.750 89.250 -1.718 13753.4
2000-10-03 Tu 90.940 91.620 90.500 90.810 -0.689 10047.8
2000-10-02 Mo 89.370 91.690 89.370 91.440 2.615 12707.8
2000-09-29 Fr 89.620 89.940 89.000 89.110 -0.034 12960.6
2000-09-28 Th 89.310 89.870 88.560 89.140 -0.123 17246.8
2000-09-27 We 86.750 89.500 86.690 89.250 3.036 11934.6
2000-09-26 Tu 86.000 87.810 86.000 86.620 0.885 11543.4
2000-09-25 Mo 85.870 86.060 84.310 85.860 -0.740 16946.2
2000-09-22 Fr 86.310 86.750 84.870 86.500 0.220 18030.6
2000-09-21 Th 86.250 86.870 85.560 86.310 -0.220 15930.4
2000-09-20 We 88.190 89.440 86.440 86.500 -1.705 17369.4
2000-09-19 Tu 89.060 89.250 87.870 88.000 -1.830 12281.0
2000-09-18 Mo 89.120 90.750 89.000 89.640 1.864 17322.8
2000-09-15 Fr 86.870 89.870 86.620 88.000 3.202 24841.8
2000-09-14 Th 85.560 85.690 84.810 85.270 -0.629 8713.80
2000-09-13 We 85.810 85.810 85.250 85.810 0.070 10446.2
2000-09-12 Tu 85.750 86.440 84.750 85.750 0.906 15150.4
2000-09-11 Mo 83.500 85.500 83.440 84.980 1.772 14309.0
2000-09-08 Fr 83.060 83.500 82.250 83.500 -0.299 9295.40
2000-09-07 Th 83.500 84.190 83.500 83.750 0.904 7307.20
2000-09-06 We 83.560 84.060 83.000 83.000 -0.444 11900.6
2000-09-05 Tu 83.120 83.500 82.560 83.370 1.055 11932.8
2000-09-04 Mo na na na na na na
2000-09-01 Fr 82.000 82.870 81.750 82.500 1.053 8087.60
2000-08-31 Th 81.750 82.250 81.370 81.640 0.344 7736.80
2000-08-30 We 82.310 82.370 81.190 81.360 -1.406 7706.20
2000-08-29 Tu 82.810 83.000 82.250 82.520 -0.350 6426.20
2000-08-28 Mo 82.690 83.810 82.560 82.810 -0.157 5892.60
2000-08-25 Fr 83.000 83.690 82.440 82.940 na 6402.80
2000-08-24 Th 83.370 83.370 82.500 82.940 -1.846 11207.8
2000-08-23 We 83.750 84.750 83.750 84.500 1.660 9296.60
2000-08-22 Tu 83.810 84.000 83.000 83.120 -0.455 6471.20
2000-08-21 Mo 83.000 83.750 82.750 83.500 0.699 5158.80
2000-08-18 Fr 83.190 83.690 82.250 82.920 -1.062 8307.80
2000-08-17 Th 82.750 84.000 82.750 83.810 1.256 8357.80
2000-08-16 We 81.690 82.770 81.620 82.770 1.796 7302.80
2000-08-15 Tu 83.000 83.370 81.250 81.310 -1.514 7169.00
2000-08-14 Mo 82.190 83.000 81.560 82.560 1.462 6545.40
2000-08-11 Fr 82.440 82.440 81.120 81.370 0.457 6122.60
2000-08-10 Th 81.000 82.060 81.000 81.000 -0.074 7045.40
2000-08-09 We 81.620 82.250 81.060 81.060 0.322 9486.80
2000-08-08 Tu 80.870 81.190 80.370 80.800 -0.111 6281.60
2000-08-07 Mo 80.870 81.440 80.690 80.890 -0.991 7350.40
2000-08-04 Fr 81.250 82.120 79.940 81.700 0.319 8028.40
2000-08-03 Th 82.750 83.560 81.000 81.440 -1.726 9909.00
2000-08-02 We 81.440 83.120 81.250 82.870 3.588 16513.8
2000-08-01 Tu 80.940 81.560 79.750 80.000 -0.237 12362.8
2000-07-31 Mo 80.060 81.120 79.190 80.190 0.238 11641.0
2000-07-28 Fr 80.060 80.940 79.620 80.000 -0.621 7991.20
2000-07-27 Th 77.000 81.000 77.000 80.500 5.657 16792.2
2000-07-26 We 76.310 76.870 75.750 76.190 1.088 17265.6
2000-07-25 Tu 77.000 77.500 75.120 75.370 -2.434 11017.8
2000-07-24 Mo 77.000 77.310 75.870 77.250 0.169 8325.00
2000-07-21 Fr 78.690 78.750 76.870 77.120 -1.280 8365.60
2000-07-20 Th 78.560 79.500 78.000 78.120 -0.724 7799.60
2000-07-19 We 78.620 79.310 78.120 78.690 0.639 8630.60
2000-07-18 Tu 78.060 78.940 77.500 78.190 -0.711 12313.8
2000-07-17 Mo 79.940 79.940 77.750 78.750 1.534 10947.8
2000-07-14 Fr 77.440 77.870 76.440 77.560 -0.564 9973.20
2000-07-13 Th 78.500 78.620 77.370 78.000 -0.776 7906.00
2000-07-12 We 80.310 80.500 78.610 78.610 -2.421 7559.40
2000-07-11 Tu 78.120 80.750 78.120 80.560 3.123 8875.40
2000-07-10 Mo 78.500 79.190 78.000 78.120 -0.509 6440.40
2000-07-07 Fr 78.620 79.370 78.000 78.520 0.422 9288.40
2000-07-06 Th 77.750 79.370 77.560 78.190 1.625 10967.2
2000-07-05 We 78.940 78.940 76.560 76.940 -3.281 13743.4
2000-07-04 Tu na na na na na na
2000-07-03 Mo 78.810 79.750 78.750 79.550 1.338 8593.80
2000-06-30 Fr 80.690 80.940 77.690 78.500 -3.325 19927.2
2000-06-29 Th 81.560 82.000 81.000 81.200 -1.120 9440.40
2000-06-28 We 82.060 82.620 81.560 82.120 0.073 7355.60
2000-06-27 Tu 83.440 83.620 81.940 82.060 -1.560 8167.20
2000-06-26 Mo 83.250 84.190 82.750 83.360 0.289 6345.60
2000-06-23 Fr 83.370 83.750 82.690 83.120 0.520 5769.60
2000-06-22 Th 84.370 84.750 82.000 82.690 -1.501 9393.80
2000-06-21 We 82.000 84.440 81.810 83.950 0.841 9381.20
2000-06-20 Tu 82.500 83.370 81.750 83.250 -0.964 8803.80
2000-06-19 Mo 83.940 84.250 82.500 84.060 -0.367 9033.80
2000-06-16 Fr 82.620 84.370 82.620 84.370 2.341 19659.0
2000-06-15 Th 82.500 83.500 81.750 82.440 -0.218 11326.0
2000-06-14 We 81.940 83.750 81.750 82.620 1.761 11070.0
2000-06-13 Tu 81.250 82.000 81.000 81.190 0.545 7580.00
2000-06-12 Mo 79.870 81.690 79.870 80.750 1.970 11281.8
2000-06-09 Fr 80.000 80.560 79.120 79.190 -1.087 9392.60
2000-06-08 Th 80.120 80.620 79.940 80.060 -1.307 10679.6
2000-06-07 We 82.000 82.440 80.870 81.120 -1.446 9567.80
2000-06-06 Tu 79.000 82.500 78.750 82.310 3.783 12141.6
2000-06-05 Mo 79.000 79.750 79.000 79.310 0.152 8662.80
2000-06-02 Fr 81.060 81.940 78.620 79.190 -4.521 18611.6
2000-06-01 Th 83.560 83.560 80.870 82.940 -0.444 11895.4
2000-05-31 We 83.000 83.870 82.310 83.310 -0.228 9851.60
2000-05-30 Tu 82.000 83.620 81.810 83.500 1.372 10204.0
2000-05-29 Mo na na na na na na
2000-05-26 Fr 81.690 83.120 81.560 82.370 1.142 5940.40
2000-05-25 Th 82.370 82.560 80.690 81.440 -1.809 8625.40
2000-05-24 We 82.810 83.440 82.060 82.940 -0.072 9212.20
2000-05-23 Tu 83.440 83.560 81.620 83.000 -0.372 8587.20
2000-05-22 Mo 82.370 83.940 82.250 83.310 1.908 9688.20
2000-05-19 Fr 80.190 82.120 79.940 81.750 0.368 8440.40
2000-05-18 Th 81.500 82.370 80.940 81.450 0.098 7169.60
2000-05-17 We 82.000 82.500 80.500 81.370 -2.258 11105.4
2000-05-16 Tu 83.250 83.690 82.250 83.250 -0.442 8729.60
2000-05-15 Mo 81.940 83.870 81.750 83.620 1.938 8909.00
2000-05-12 Fr 82.440 82.690 81.690 82.030 -1.097 7973.40
2000-05-11 Th 81.810 83.370 81.500 82.940 1.767 10982.6
2000-05-10 We 79.690 82.120 79.620 81.500 2.593 11370.0
2000-05-09 Tu 80.500 80.870 78.750 79.440 -1.243 8385.60
2000-05-08 Mo 79.870 80.750 79.370 80.440 0.550 7386.00
2000-05-05 Fr 78.750 80.000 78.690 80.000 0.629 7088.80
2000-05-04 Th 78.000 79.690 77.810 79.500 2.581 10094.6
2000-05-03 We 78.370 78.440 77.000 77.500 -0.958 7068.20
2000-05-02 Tu 78.190 79.560 78.000 78.250 0.321 8091.20
2000-05-01 Mo 78.310 79.060 77.690 78.000 0.399 8870.40
2000-04-28 Fr 80.440 80.440 77.690 77.690 -3.718 9733.20
2000-04-27 Th 79.620 80.940 78.620 80.690 0.711 9663.40
2000-04-26 We 81.000 81.000 79.310 80.120 -1.086 8428.20
2000-04-25 Tu 80.250 81.500 80.120 81.000 1.415 11707.2
2000-04-24 Mo 78.620 81.000 77.190 79.870 1.101 8914.40
2000-04-21 Fr na na na na na na
2000-04-20 Th 77.440 79.000 77.060 79.000 2.014 8068.20
2000-04-19 We 76.250 78.440 76.000 77.440 1.641 12100.0
2000-04-18 Tu 76.000 76.810 75.000 76.190 0.914 12060.0
2000-04-17 Mo 78.620 79.370 75.120 75.500 -4.127 16210.0
2000-04-14 Fr 79.810 81.750 78.000 78.750 -1.563 11852.8
2000-04-13 Th 79.940 81.000 78.810 80.000 0.075 8914.60
2000-04-12 We 80.000 81.500 79.690 79.940 0.718 8602.60
2000-04-11 Tu 78.940 80.940 78.690 79.370 1.431 10670.0
2000-04-10 Mo 79.000 79.620 78.120 78.250 -1.647 9099.40
2000-04-07 Fr 81.000 81.370 79.060 79.560 -2.679 7828.80
2000-04-06 Th 80.560 82.000 80.060 81.750 2.508 8268.20
2000-04-05 We 82.000 83.120 79.500 79.750 -3.333 13030.6
2000-04-04 Tu 79.940 82.870 79.940 82.500 2.484 16394.4
2000-04-03 Mo 77.750 80.750 77.690 80.500 3.205 9964.40
2000-03-31 Fr 78.870 79.940 77.810 78.000 -0.789 12610.6
2000-03-30 Th 81.440 81.810 77.690 78.620 -2.335 13282.2
2000-03-29 We 78.190 81.940 77.750 80.500 1.899 20761.2
2000-03-28 Tu 75.620 79.000 75.620 79.000 3.241 8275.00
2000-03-27 Mo 77.250 78.190 75.750 76.520 -0.945 9664.60
2000-03-24 Fr 75.750 77.560 75.620 77.250 2.318 8806.80
2000-03-23 Th 74.620 76.060 74.310 75.500 0.747 10124.4
2000-03-22 We 77.000 77.000 74.440 74.940 -2.675 14260.6
2000-03-21 Tu 75.750 77.750 75.620 77.000 2.845 10881.0
2000-03-20 Mo 76.190 77.310 74.310 74.870 -2.918 10688.8
2000-03-17 Fr 79.310 79.690 77.000 77.120 -3.298 14934.4
2000-03-16 Th 78.000 79.940 75.870 79.750 2.572 11601.2
2000-03-15 We 77.190 78.000 74.690 77.750 0.647 11891.0
2000-03-14 Tu 75.120 78.000 74.620 77.250 1.819 9051.80
2000-03-13 Mo 76.500 77.940 74.370 75.870 -1.506 9471.60
2000-03-10 Fr 80.000 80.190 76.310 77.030 -4.239 9435.60
2000-03-09 Th 78.000 80.560 77.440 80.440 1.030 10909.6
2000-03-08 We 77.500 82.000 77.500 79.620 -0.475 19982.2
2000-03-07 Tu 72.120 81.000 72.000 80.000 9.679 22818.2
2000-03-06 Mo 74.000 75.000 72.000 72.940 -3.633 10507.2
2000-03-03 Fr 76.500 76.500 74.250 75.690 -1.701 10212.2
2000-03-02 Th 76.000 77.690 75.560 77.000 1.236 9803.40
2000-03-01 We 75.370 76.250 73.190 76.060 0.996 9887.20
2000-02-29 Tu 73.500 75.620 72.940 75.310 2.463 10474.4
2000-02-28 Mo 71.000 75.310 69.870 73.500 3.434 11883.8
2000-02-25 Fr 72.560 74.370 70.000 71.060 -2.404 11801.0
2000-02-24 Th 72.690 73.440 71.500 72.810 -2.426 10790.0
2000-02-23 We 74.120 75.810 73.120 74.620 -1.087 8882.60
2000-02-22 Tu 76.250 76.940 74.500 75.440 0.587 10863.2
2000-02-21 Mo na na na na na na
2000-02-18 Fr 77.310 77.370 75.000 75.000 -3.686 13801.0
2000-02-17 Th 79.000 79.000 77.310 77.870 -2.662 11688.8
2000-02-16 We 79.000 80.370 78.370 80.000 0.870 10266.6
2000-02-15 Tu 77.750 80.560 77.440 79.310 3.755 10785.6
2000-02-14 Mo 74.500 76.940 74.440 76.440 3.479 9761.20
2000-02-11 Fr 76.000 76.690 72.690 73.870 -2.636 12469.0
2000-02-10 Th 76.250 77.690 75.310 75.870 -0.498 13484.4
2000-02-09 We 76.750 77.310 76.000 76.250 -3.408 12412.8
2000-02-08 Tu 81.000 81.870 78.690 78.940 -2.241 9378.80
2000-02-07 Mo 79.500 81.250 79.500 80.750 -0.148 7101.80
2000-02-04 Fr 83.500 83.500 80.060 80.870 -1.821 11445.4
2000-02-03 Th 83.440 84.000 80.060 82.370 -1.718 11616.8
2000-02-02 We 83.250 84.870 83.250 83.810 0.745 11564.4
2000-02-01 Tu 83.310 83.440 81.370 83.190 0.386 10668.4
2000-01-31 Mo 78.620 83.560 77.870 82.870 5.072 14619.0
2000-01-28 Fr 80.000 81.000 78.870 78.870 -2.630 10361.6
2000-01-27 Th 83.310 83.310 79.750 81.000 -2.994 10553.2
2000-01-26 We 84.060 84.560 82.690 83.500 -0.666 9308.20
2000-01-25 Tu 84.000 86.120 83.810 84.060 -0.226 11922.6
2000-01-24 Mo 85.440 86.310 83.000 84.250 -0.882 12470.4
2000-01-21 Fr 84.000 85.190 83.310 85.000 1.565 14345.6
2000-01-20 Th 85.190 85.250 82.690 83.690 -2.186 9621.00
2000-01-19 We 84.250 85.870 83.690 85.560 0.956 13093.8
2000-01-18 Tu 82.750 85.500 82.370 84.750 1.194 11934.6
2000-01-17 Mo na na na na na na
2000-01-14 Fr 85.500 85.500 83.000 83.750 -1.978 11273.8
2000-01-13 Th 83.500 86.000 83.120 85.440 2.323 12065.0
2000-01-12 We 83.250 84.370 82.810 83.500 -0.595 10322.2
2000-01-11 Tu 83.750 85.250 83.620 84.000 0.299 8724.00
2000-01-10 Mo 84.190 84.620 83.560 83.750 -1.401 8548.40
2000-01-07 Fr 85.940 86.250 84.000 84.940 -0.293 16606.0
2000-01-06 Th 80.620 85.810 80.190 85.190 5.173 19462.6
2000-01-05 We 78.000 81.750 77.810 81.000 5.455 17487.8
2000-01-04 Tu 77.370 78.190 76.500 76.810 -1.915 14516.8
2000-01-03 Mo 79.500 80.750 77.870 78.310 -2.793 13468.4
1999-12-31 Fr 80.560 81.000 80.190 80.560 0.149 2769.00
1999-12-30 Th 81.370 81.370 79.750 80.440 -0.924 5482.80
1999-12-29 We 81.000 82.310 80.870 81.190 0.620 4389.40
1999-12-28 Tu 81.560 82.560 80.500 80.690 -1.598 8784.00
1999-12-27 Mo 83.940 84.190 81.250 82.000 -2.160 7030.00
1999-12-24 Fr na na na na na na
1999-12-23 Th 82.440 84.060 81.500 83.810 3.469 7836.20
1999-12-22 We 80.690 81.870 80.060 81.000 0.310 8365.60
1999-12-21 Tu 81.000 82.000 80.620 80.750 -1.428 7148.20
1999-12-20 Mo 83.250 83.690 81.000 81.920 -0.847 6939.60
1999-12-17 Fr 83.940 84.250 82.250 82.620 -1.349 21303.2
1999-12-16 Th 81.750 84.810 81.750 83.750 0.831 11835.4
1999-12-15 We 83.250 84.250 83.060 83.060 0.838 13871.6
1999-12-14 Tu 82.000 83.120 82.000 82.370 -0.351 11608.2
1999-12-13 Mo 83.370 83.810 81.060 82.660 -0.181 12369.6
1999-12-10 Fr 85.810 85.810 82.690 82.810 -3.843 10566.6
1999-12-09 Th 84.370 86.560 83.870 86.120 3.162 12426.2
1999-12-08 We 83.620 84.500 82.620 83.480 -0.465 9914.60
1999-12-07 Tu 84.000 85.190 83.750 83.870 na 15663.8
1999-12-06 Mo 82.250 84.000 82.000 83.870 1.624 9162.60
1999-12-03 Fr 82.000 83.120 81.620 82.530 0.548 11325.6
1999-12-02 Th 82.870 82.870 81.250 82.080 -0.509 10940.0
1999-12-01 We 79.250 82.870 79.250 82.500 4.022 12538.8
1999-11-30 Tu 80.000 80.190 78.870 79.310 -0.076 11744.6
1999-11-29 Mo 77.870 79.500 77.560 79.370 1.756 8415.00
1999-11-26 Fr 78.500 79.060 78.000 78.000 -1.416 2504.40
1999-11-25 Th na na na na na na
1999-11-24 We 77.870 79.620 77.560 79.120 1.436 9526.00
1999-11-23 Tu 79.870 79.940 77.690 78.000 -1.948 8326.20
1999-11-22 Mo 79.690 80.060 79.190 79.550 -0.176 7204.00
1999-11-19 Fr 81.000 81.060 79.620 79.690 -1.690 7544.60
1999-11-18 Th 81.000 81.370 80.190 81.060 1.009 9191.00
1999-11-17 We 79.120 81.250 79.000 80.250 1.339 14542.6
1999-11-16 Tu 78.250 79.190 77.000 79.190 1.526 8821.80
1999-11-15 Mo 77.870 78.060 77.370 78.000 0.167 7175.40
1999-11-12 Fr 76.940 77.940 76.500 77.870 1.380 6983.80
1999-11-11 Th 76.060 76.870 75.370 76.810 1.066 7602.60
1999-11-10 We 75.620 76.190 75.310 76.000 0.916 8901.80
1999-11-09 Tu 74.940 75.370 74.370 75.310 1.346 6338.80
1999-11-08 Mo 71.000 74.810 71.000 74.310 5.225 11025.6
1999-11-05 Fr 73.000 73.000 70.060 70.620 -3.260 14350.4
1999-11-04 Th 73.690 73.940 72.500 73.000 na 7278.80
1999-11-03 We 74.620 74.620 72.560 73.000 -1.511 7486.80
1999-11-02 Tu 74.370 75.190 73.940 74.120 -0.843 5900.40
1999-11-01 Mo 74.060 75.000 73.560 74.750 0.932 6793.40
1999-10-29 Fr 73.620 74.500 72.690 74.060 1.286 8464.40
1999-10-28 Th 72.750 73.940 72.370 73.120 1.909 9140.60
1999-10-27 We 72.120 72.870 71.500 71.750 -0.430 9073.80
1999-10-26 Tu 73.000 73.370 71.690 72.060 -2.622 11707.6
1999-10-25 Mo 75.750 76.120 73.750 74.000 -3.734 6800.00
1999-10-22 Fr 76.870 76.940 75.870 76.870 1.065 5934.00
1999-10-21 Th 75.500 76.370 75.060 76.060 -0.575 7583.20
1999-10-20 We 73.870 76.620 73.560 76.500 4.167 10561.6
1999-10-19 Tu 73.870 74.000 72.940 73.440 0.603 5795.40
1999-10-18 Mo 72.250 73.190 71.500 73.000 1.389 6345.00
1999-10-15 Fr 74.310 74.310 72.000 72.000 -3.187 9265.60
1999-10-14 Th 73.250 74.750 72.870 74.370 1.019 8768.20
1999-10-13 We 74.120 74.250 73.370 73.620 0.423 9809.40
1999-10-12 Tu 73.440 74.120 73.060 73.310 -0.082 6921.80
1999-10-11 Mo 72.750 73.690 72.500 73.370 0.852 6014.60
1999-10-08 Fr 72.620 73.310 72.060 72.750 -0.506 6769.60
1999-10-07 Th 73.810 73.810 72.620 73.120 -1.189 6105.40
1999-10-06 We 72.120 74.000 71.620 74.000 2.507 13196.6
1999-10-05 Tu 72.750 73.370 71.250 72.190 -1.110 8483.20
1999-10-04 Mo 74.500 74.940 72.120 73.000 -2.171 12484.6
1999-10-01 Fr 75.940 76.120 74.560 74.620 -1.816 7643.40
1999-09-30 Th 75.190 76.250 74.690 76.000 1.672 8767.80
1999-09-29 We 76.250 76.440 74.620 74.750 0.080 7664.40
1999-09-28 Tu 74.560 74.870 72.120 74.690 -0.572 11385.4
1999-09-27 Mo 74.750 76.060 74.370 75.120 0.414 6523.20
1999-09-24 Fr 74.250 75.060 73.750 74.810 na 8802.60
1999-09-23 Th 75.870 77.440 74.310 74.810 -0.743 9495.00
1999-09-22 We 76.810 77.440 75.370 75.370 -1.798 9883.80
1999-09-21 Tu 77.500 77.870 76.060 76.750 -1.842 7060.60
1999-09-20 Mo 80.000 80.000 77.810 78.190 -2.103 5081.00
1999-09-17 Fr 78.370 80.190 77.870 79.870 2.806 10121.0
1999-09-16 Th 77.370 78.000 76.370 77.690 0.570 6529.40
1999-09-15 We 79.190 79.190 76.810 77.250 -2.450 9947.20
1999-09-14 Tu 78.370 80.250 78.310 79.190 0.725 7044.00
1999-09-13 Mo 79.750 80.120 78.500 78.620 -2.263 7173.40
1999-09-10 Fr 81.500 81.750 80.310 80.440 -0.997 5900.40
1999-09-09 Th 81.560 83.000 81.190 81.250 0.074 9828.40
1999-09-08 We 79.250 81.310 79.250 81.190 2.126 7100.40
1999-09-07 Tu 79.060 80.000 78.620 79.500 0.557 6542.60
1999-09-06 Mo na na na na na na
1999-09-03 Fr 77.750 79.250 77.620 79.060 2.013 6346.80
1999-09-02 Th 77.870 78.500 76.750 77.500 -1.034 7365.40
1999-09-01 We 79.000 79.190 78.120 78.310 -0.710 6985.60
1999-08-31 Tu 78.060 79.870 78.000 78.870 1.362 7740.40
1999-08-30 Mo 79.310 79.750 77.810 77.810 -1.891 4923.40
1999-08-27 Fr 80.500 80.940 79.120 79.310 -1.245 4981.00
1999-08-26 Th 81.620 81.940 80.000 80.310 -2.359 8641.60
1999-08-25 We 82.120 82.500 81.000 82.250 0.772 6966.80
1999-08-24 Tu 82.370 82.560 80.810 81.620 -1.437 6265.40
1999-08-23 Mo 82.620 82.940 82.000 82.810 0.303 5646.00
1999-08-20 Fr 82.250 82.620 81.310 82.560 0.917 6909.00
1999-08-19 Th 81.370 82.620 81.250 81.810 -0.908 5947.60
1999-08-18 We 81.560 82.690 81.120 82.560 0.917 7848.40
1999-08-17 Tu 81.620 82.000 80.940 81.810 0.307 7525.60
1999-08-16 Mo 81.310 81.560 80.310 81.560 na 7810.60
1999-08-13 Fr 82.060 82.190 80.940 81.560 -0.306 6443.20
1999-08-12 Th 82.000 82.250 81.120 81.810 -0.159 7203.40
1999-08-11 We 80.870 82.120 80.500 81.940 0.924 10631.8
1999-08-10 Tu 80.620 81.620 80.370 81.190 1.020 10846.0
1999-08-09 Mo 80.560 81.000 79.940 80.370 na 5489.60
1999-08-06 Fr 81.750 81.810 79.810 80.370 -2.214 6623.20
1999-08-05 Th 80.370 82.190 80.000 82.190 2.905 10209.4
1999-08-04 We 78.810 80.370 78.440 79.870 1.345 8389.00
1999-08-03 Tu 78.000 78.810 77.310 78.810 1.207 5843.40
1999-08-02 Mo 79.750 79.750 77.620 77.870 -1.890 6165.60
1999-07-30 Fr 78.810 79.940 78.440 79.370 1.926 8988.80
1999-07-29 Th 78.120 78.370 77.440 77.870 -1.355 7386.60
1999-07-28 We 77.370 79.750 77.120 78.940 1.779 6775.00
1999-07-27 Tu 78.310 78.620 77.120 77.560 -0.564 6315.40
1999-07-26 Mo 79.060 80.620 77.810 78.000 -1.416 7533.40
1999-07-23 Fr 78.190 79.190 77.750 79.120 1.189 6165.60
1999-07-22 Th 78.000 78.250 75.310 78.190 0.090 8499.00
1999-07-21 We 76.940 78.620 76.250 78.120 0.231 9866.00
1999-07-20 Tu 78.870 79.000 77.250 77.940 -1.104 10170.6
1999-07-19 Mo 78.620 79.120 78.060 78.810 -0.630 5784.60
1999-07-16 Fr 79.000 79.440 77.870 79.310 0.469 6803.40
1999-07-15 Th 78.620 79.250 78.440 78.940 0.637 6602.80
1999-07-14 We 78.560 78.940 78.250 78.440 na 5139.60
1999-07-13 Tu 78.690 79.310 78.120 78.440 -1.259 6184.00
1999-07-12 Mo 79.690 79.870 79.060 79.440 na 5007.80
1999-07-09 Fr 79.370 79.870 78.750 79.440 -0.226 5981.80
1999-07-08 Th 80.620 81.620 79.560 79.620 -1.019 8777.60
1999-07-07 We 80.250 80.560 78.500 80.440 0.475 7081.20
1999-07-06 Tu 79.440 80.310 79.310 80.060 0.704 7401.00
1999-07-05 Mo na na na na na na
1999-07-02 Fr 79.000 79.620 77.870 79.500 1.351 5080.40
1999-07-01 Th 77.120 78.750 77.000 78.440 1.712 8231.60
1999-06-30 We 77.440 78.120 76.940 77.120 0.156 11214.4
1999-06-29 Tu 75.440 77.120 74.940 77.000 2.585 8690.00
1999-06-28 Mo 76.310 76.500 74.870 75.060 -1.483 8008.40
1999-06-25 Fr 76.250 76.810 75.870 76.190 -0.405 6941.60
1999-06-24 Th 78.060 78.250 75.810 76.500 -2.074 7244.00
1999-06-23 We 77.560 78.500 77.560 78.120 1.455 8989.60
1999-06-22 Tu 77.250 77.870 76.810 77.000 -1.597 7923.20
1999-06-21 Mo 79.440 79.870 77.370 78.250 -2.638 6741.60
1999-06-18 Fr 80.810 82.120 80.190 80.370 -1.083 10395.0
1999-06-17 Th 80.690 81.310 80.000 81.250 0.857 3765.40
1999-06-16 We 82.870 83.000 80.310 80.560 -1.900 6318.20
1999-06-15 Tu 81.000 83.440 80.810 82.120 1.233 7390.40
1999-06-14 Mo 78.940 81.620 78.940 81.120 2.762 6276.80
1999-06-11 Fr 79.870 80.310 78.690 78.940 -0.854 5864.60
1999-06-10 Th 79.750 80.370 79.060 79.620 -0.624 7262.80
1999-06-09 We 79.690 80.500 78.940 80.120 0.388 5982.80
1999-06-08 Tu 80.620 80.870 79.250 79.810 -1.311 7056.20
1999-06-07 Mo 80.440 80.940 80.000 80.870 0.223 4980.00
1999-06-04 Fr 80.120 80.750 78.870 80.690 0.938 6286.60
1999-06-03 Th 80.500 81.250 78.870 79.940 -0.386 5978.20
1999-06-02 We 79.250 80.940 79.250 80.250 1.905 6831.60
1999-06-01 Tu 79.620 79.620 77.310 78.750 -1.402 6524.60
1999-05-31 Mo na na na na na na
1999-05-28 Fr 78.870 79.870 78.000 79.870 1.345 8067.80
1999-05-27 Th 81.870 81.870 78.620 78.810 -3.820 8750.40
1999-05-26 We 80.440 82.750 80.120 81.940 2.182 9052.80
1999-05-25 Tu 79.620 82.310 79.620 80.190 0.716 8928.80
1999-05-24 Mo 82.750 83.620 79.000 79.620 -3.782 8250.00
1999-05-21 Fr 80.120 83.000 79.620 82.750 3.438 11906.0
1999-05-20 Th 78.750 80.060 78.250 80.000 1.665 9083.40
1999-05-19 We 78.120 78.940 77.750 78.690 1.209 6444.60
1999-05-18 Tu 79.120 79.120 77.560 77.750 -1.582 8448.20
1999-05-17 Mo 78.620 79.250 78.310 79.000 0.317 7519.00
1999-05-14 Fr 79.190 79.940 78.250 78.750 -0.781 7631.60
1999-05-13 Th 79.310 80.120 79.310 79.370 0.392 9916.20
1999-05-12 We 80.500 80.500 78.000 79.060 -3.136 11381.2
1999-05-11 Tu 82.560 82.620 81.310 81.620 -0.911 6908.20
1999-05-10 Mo 82.000 83.620 81.940 82.370 -0.687 6603.80
1999-05-07 Fr 82.370 83.190 81.500 82.940 0.692 7220.00
1999-05-06 Th 83.870 84.560 81.620 82.370 -2.877 8110.40
1999-05-05 We 86.370 86.370 84.120 84.810 -1.886 9556.00
1999-05-04 Tu 86.620 87.250 86.000 86.440 0.442 14667.8
1999-05-03 Mo 83.000 86.500 82.560 86.060 3.612 12121.6
1999-04-30 Fr 84.250 84.250 82.190 83.060 -1.704 16136.0
1999-04-29 Th 81.750 85.250 80.620 84.500 3.681 15284.4
1999-04-28 We 79.000 82.500 78.560 81.500 4.153 11582.8
1999-04-27 Tu 77.870 78.940 77.560 78.250 0.721 8743.20
1999-04-26 Mo 78.310 78.310 76.750 77.690 -0.792 5161.20
1999-04-23 Fr 78.940 79.120 77.370 78.310 -0.798 6713.80
1999-04-22 Th 78.370 79.250 76.620 78.940 0.637 9642.20
1999-04-21 We 80.620 80.620 77.190 78.440 -2.861 10848.8
1999-04-20 Tu 81.870 81.870 80.370 80.750 -1.824 11315.6
1999-04-19 Mo 80.750 83.500 80.440 82.250 2.890 17346.8
1999-04-16 Fr 77.620 80.000 77.310 79.940 3.069 11251.6
1999-04-15 Th 74.250 78.370 74.250 77.560 4.542 11186.6
1999-04-14 We 75.060 75.250 74.190 74.190 -1.330 7886.20
1999-04-13 Tu 75.000 75.750 74.560 75.190 -0.331 6455.40
1999-04-12 Mo 74.690 75.870 74.000 75.440 1.004 6228.80
1999-04-09 Fr 74.060 74.940 73.370 74.690 0.593 5584.00
1999-04-08 Th 73.440 74.620 72.940 74.250 1.448 7703.40
1999-04-07 We 72.690 73.250 72.060 73.190 0.688 7470.00
1999-04-06 Tu 72.250 72.870 72.060 72.690 0.693 6495.40
1999-04-05 Mo 70.370 72.500 70.060 72.190 2.952 7334.00
1999-04-02 Fr na na na na na na
1999-04-01 Th 70.310 70.370 69.440 70.120 -0.624 6270.40
1999-03-31 We 71.310 71.750 70.500 70.560 -1.052 7520.60
1999-03-30 Tu 72.750 72.750 71.000 71.310 -2.315 5296.60
1999-03-29 Mo 71.690 73.190 71.690 73.000 2.012 7168.80
1999-03-26 Fr 71.690 72.190 71.120 71.560 0.168 5085.60
1999-03-25 Th 70.810 71.690 70.500 71.440 0.705 6069.00
1999-03-24 We 72.810 73.250 70.500 70.940 -2.488 8158.20
1999-03-23 Tu 73.810 73.870 72.190 72.750 -1.356 7074.40
1999-03-22 Mo 73.120 74.120 72.370 73.750 0.944 7034.00
1999-03-19 Fr 74.940 74.940 72.810 73.060 -2.182 10061.6
1999-03-18 Th 74.620 75.370 74.500 74.690 0.430 9586.80
1999-03-17 We 73.250 74.560 73.250 74.370 1.710 8206.00
1999-03-16 Tu 73.690 73.940 72.750 73.120 -0.774 6505.40
1999-03-15 Mo 73.310 73.940 73.120 73.690 -0.338 8122.80
1999-03-12 Fr 75.940 75.940 73.750 73.940 -1.084 10868.8
1999-03-11 Th 74.000 76.370 74.000 74.750 1.964 18918.2
1999-03-10 We 71.120 73.620 70.870 73.310 4.818 13509.6
1999-03-09 Tu 70.690 71.440 69.940 69.940 -1.410 9248.40
1999-03-08 Mo 70.000 70.940 69.500 70.940 1.794 8441.60
1999-03-05 Fr 69.250 70.120 68.810 69.690 2.772 9229.60
1999-03-04 Th 65.690 68.440 65.500 67.810 3.227 10186.6
1999-03-03 We 64.810 65.690 64.310 65.690 1.358 11871.8
1999-03-02 Tu 65.440 65.870 64.560 64.810 -0.583 9691.60
1999-03-01 Mo 66.310 66.310 64.810 65.190 -2.058 8728.40
1999-02-26 Fr 67.500 67.620 66.370 66.560 -1.114 8327.60
1999-02-25 Th 67.250 67.810 66.620 67.310 -0.810 6971.20
1999-02-24 We 67.810 68.440 67.120 67.860 0.162 6909.60
1999-02-23 Tu 68.120 68.690 67.500 67.750 -0.645 6534.60
1999-02-22 Mo 68.370 68.940 68.060 68.190 -0.453 6623.80
1999-02-19 Fr 68.000 68.940 67.750 68.500 -0.537 5922.20
1999-02-18 Th 68.810 69.060 67.810 68.870 0.364 7381.80
1999-02-17 We 68.870 69.870 68.500 68.620 0.088 5888.40
1999-02-16 Tu 69.190 69.940 67.810 68.560 -1.267 8922.80
1999-02-15 Mo na na na na na na
1999-02-12 Fr 70.250 71.370 68.810 69.440 -1.322 10856.2
1999-02-11 Th 71.870 72.190 69.000 70.370 -3.018 13315.4
1999-02-10 We 71.560 73.310 71.560 72.560 0.513 8774.60
1999-02-09 Tu 72.620 73.440 72.190 72.190 -0.688 11299.4
1999-02-08 Mo 71.250 72.690 70.940 72.690 1.395 9521.00
1999-02-05 Fr 70.060 71.940 69.810 71.690 2.693 10224.6
1999-02-04 Th 70.560 70.560 69.250 69.810 -0.796 6985.40
1999-02-03 We 69.000 70.560 68.620 70.370 2.446 9165.00
1999-02-02 Tu 69.370 69.870 68.250 68.690 -1.336 9606.80
1999-02-01 Mo 70.060 70.500 69.560 69.620 -0.897 7539.60
1999-01-29 Fr 70.560 71.000 70.060 70.250 -1.056 6700.00
1999-01-28 Th 70.250 71.500 70.250 71.000 na 7886.80
1999-01-27 We 72.250 72.500 70.750 71.000 -1.730 7365.40
1999-01-26 Tu 71.750 72.500 71.370 72.250 0.347 7225.00
1999-01-25 Mo 71.310 72.190 70.620 72.000 0.883 6800.40
1999-01-22 Fr 71.060 71.690 70.810 71.370 0.352 8608.40
1999-01-21 Th 71.000 71.810 70.810 71.120 0.169 8669.40
1999-01-20 We 71.060 71.560 70.690 71.000 -0.084 9820.60
1999-01-19 Tu 71.000 71.310 70.620 71.060 na 6407.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 70.440 71.120 69.810 71.060 1.878 7128.80
1999-01-14 Th 70.250 70.940 69.560 69.750 -1.064 8414.00
1999-01-13 We 70.000 71.870 69.750 70.500 -0.353 8332.20
1999-01-12 Tu 71.310 72.370 70.500 70.750 -0.702 8588.80
1999-01-11 Mo 72.750 73.500 70.810 71.250 -4.118 11462.6
1999-01-08 Fr 74.250 74.690 72.940 74.310 -0.589 6345.40
1999-01-07 Th 74.440 74.940 73.750 74.750 -0.160 7426.80
1999-01-06 We 73.120 75.810 72.690 74.870 3.986 9968.80
1999-01-05 Tu 72.500 72.940 71.690 72.000 -0.854 6660.00
1999-01-04 Mo 72.750 74.120 72.250 72.620 -0.684 8861.20
1999-01-01 Fr na na na na na na
1998-12-31 Th 74.250 74.370 73.060 73.120 -2.010 6009.00
1998-12-30 We 75.370 75.940 74.500 74.620 -1.322 7141.20
1998-12-29 Tu 74.440 75.750 73.940 75.620 1.503 5770.60
1998-12-28 Mo 74.500 74.750 74.000 74.500 -0.161 5002.60
1998-12-25 Fr na na na na na na
1998-12-24 Th 75.120 75.310 74.500 74.620 -0.586 1744.00
1998-12-23 We 75.000 75.310 74.500 75.060 0.160 5581.80
1998-12-22 Tu 74.560 75.500 74.500 74.940 0.174 6929.40
1998-12-21 Mo 75.940 76.690 74.750 74.810 -1.488 7332.20
1998-12-18 Fr 74.750 76.190 74.500 75.940 1.429 12925.0
1998-12-17 Th 75.060 75.370 73.870 74.870 -0.913 7921.20
1998-12-16 We 74.560 75.750 74.120 75.560 2.108 10414.6
1998-12-15 Tu 74.750 74.810 73.620 74.000 -0.591 7089.60
1998-12-14 Mo 74.500 74.940 73.620 74.440 -0.241 7039.40
1998-12-11 Fr 73.810 74.750 73.560 74.620 1.180 6980.60
1998-12-10 Th 74.000 74.190 73.560 73.750 -0.257 6797.80
1998-12-09 We 72.940 74.000 72.940 73.940 1.025 7664.00
1998-12-08 Tu 72.750 73.500 72.370 73.190 0.260 8280.60
1998-12-07 Mo 71.500 73.190 71.440 73.000 2.098 7352.20
1998-12-04 Fr 71.190 71.500 70.250 71.500 1.332 9167.80
1998-12-03 Th 71.000 71.000 70.060 70.560 -0.968 11909.6
1998-12-02 We 71.560 72.500 70.870 71.250 -0.517 14914.4
1998-12-01 Tu 72.500 72.620 71.000 71.620 -4.507 27606.8
1998-11-30 Mo 74.250 75.750 73.440 75.000 0.847 14204.6
1998-11-27 Fr 74.870 77.310 74.250 74.370 2.311 10374.0
1998-11-26 Th na na na na na na
1998-11-25 We 71.870 73.310 71.440 72.690 na 5141.60
1998-11-24 Tu 72.000 73.310 71.870 72.690 0.874 5596.00
1998-11-23 Mo 72.190 72.500 70.940 72.060 0.083 6432.20
1998-11-20 Fr 70.500 72.120 70.120 72.000 3.049 9913.40
1998-11-19 Th 70.690 70.940 69.560 69.870 -1.160 6330.60
1998-11-18 We 70.370 71.000 69.810 70.690 0.184 6625.00
1998-11-17 Tu 71.190 72.440 70.500 70.560 -1.232 5082.60
1998-11-16 Mo 72.440 72.620 71.000 71.440 -1.962 4756.20
1998-11-13 Fr 73.310 73.810 71.000 72.870 0.082 6796.20
1998-11-12 Th 70.870 73.370 70.810 72.810 3.644 9007.60
1998-11-11 We 71.120 71.370 69.750 70.250 0.185 6549.00
1998-11-10 Tu 71.870 72.250 70.120 70.120 -2.611 6641.60
1998-11-09 Mo 72.940 73.120 71.250 72.000 -2.041 3898.40
1998-11-06 Fr 72.620 73.620 72.370 73.500 0.865 5320.00
1998-11-05 Th 71.940 72.870 70.620 72.870 1.208 6063.20
1998-11-04 We 73.250 73.940 71.810 72.000 -1.370 4905.40
1998-11-03 Tu 72.620 73.870 71.620 73.000 1.304 4180.00
1998-11-02 Mo 71.370 72.940 71.370 72.060 0.614 5926.00
1998-10-30 Fr 73.440 73.500 71.250 71.620 -1.472 5645.60
1998-10-29 Th 70.560 72.810 70.370 72.690 3.194 5690.60
1998-10-28 We 69.690 71.000 69.560 70.440 1.265 5343.80
1998-10-27 Tu 71.810 72.500 69.440 69.560 -2.290 7481.00
1998-10-26 Mo 71.370 72.190 71.060 71.190 -0.084 8048.20
1998-10-23 Fr 71.870 71.870 70.500 71.250 -0.697 6050.40
1998-10-22 Th 75.310 75.370 70.940 71.750 -5.042 9561.20
1998-10-21 We 76.690 76.940 75.500 75.560 -1.306 6794.00
1998-10-20 Tu 74.940 76.940 74.870 76.560 2.257 7040.40
1998-10-19 Mo 76.250 76.750 74.370 74.870 -1.887 6975.60
1998-10-16 Fr 76.190 76.560 75.500 76.310 0.912 10450.6
1998-10-15 Th 74.060 75.940 73.560 75.620 2.189 8829.00
1998-10-14 We 73.620 74.370 73.310 74.000 1.370 7363.20
1998-10-13 Tu 72.440 73.870 71.750 73.000 1.657 6495.40
1998-10-12 Mo 72.120 72.190 70.870 71.810 1.498 5114.40
1998-10-09 Fr 72.120 72.500 70.250 70.750 -1.311 7220.40
1998-10-08 Th 73.250 73.250 71.000 71.690 -3.200 9787.80
1998-10-07 We 75.750 75.870 73.250 74.060 -2.231 11072.6
1998-10-06 Tu 75.250 75.870 74.560 75.750 1.175 12379.6
1998-10-05 Mo 72.560 75.250 72.560 74.870 2.562 14560.0
1998-10-02 Fr 70.620 73.560 70.620 73.000 3.458 10582.2
1998-10-01 Th 70.190 71.750 70.060 70.560 -0.085 12710.4
1998-09-30 We 71.000 71.120 69.370 70.620 -0.884 11293.8
1998-09-29 Tu 68.560 71.250 67.620 71.250 4.687 9668.40
1998-09-28 Mo 68.440 69.000 67.500 68.060 -0.453 5501.20
1998-09-25 Fr 68.810 69.870 68.310 68.370 -1.442 5450.40
1998-09-24 Th 69.620 70.560 68.810 69.370 -1.337 7025.40
1998-09-23 We 67.500 70.370 67.440 70.310 4.846 8330.60
1998-09-22 Tu 68.440 68.440 66.500 67.060 -1.657 6488.40
1998-09-21 Mo 67.120 68.560 66.810 68.190 0.103 5277.20
1998-09-18 Fr 68.000 68.190 66.440 68.120 -0.642 11706.6
1998-09-17 Th 69.060 69.370 68.370 68.560 -1.791 4942.20
1998-09-16 We 71.000 71.060 68.690 69.810 -2.021 6495.40
1998-09-15 Tu 70.060 71.560 70.060 71.250 1.064 4967.80
1998-09-14 Mo 70.810 71.440 70.250 70.500 -0.085 6060.40
1998-09-11 Fr 69.810 70.940 68.620 70.560 1.248 8219.60
1998-09-10 Th 68.370 70.690 67.370 69.690 1.456 11882.8
1998-09-09 We 67.440 69.250 67.060 68.690 1.853 7504.40
1998-09-08 Tu 67.120 67.690 65.750 67.440 2.089 7910.40
1998-09-07 Mo na na na na na na
1998-09-04 Fr 64.500 66.500 63.380 66.060 3.316 10966.8
1998-09-03 Th 63.380 64.500 62.000 63.940 -0.094 10656.8
1998-09-02 We 66.250 66.690 63.500 64.000 -3.571 8681.00
1998-09-01 Tu 64.500 66.620 62.130 66.370 1.421 12242.6
1998-08-31 Mo 67.940 69.120 65.000 65.440 -3.138 12512.8
1998-08-28 Fr 69.250 69.810 67.310 67.560 -2.440 9074.00
1998-08-27 Th 69.500 70.620 69.250 69.250 -1.592 10125.0
1998-08-26 We 69.560 70.870 69.500 70.370 na 5848.40
1998-08-25 Tu 70.810 71.690 70.000 70.370 -0.269 5839.00
1998-08-24 Mo 71.500 71.620 70.000 70.560 -0.437 6792.60
1998-08-21 Fr 71.000 71.370 69.560 70.870 -0.617 8534.00
1998-08-20 Th 70.810 72.060 70.120 71.310 0.792 6590.60
1998-08-19 We 70.060 70.810 69.870 70.750 0.798 4940.00
1998-08-18 Tu 69.000 70.440 68.750 70.190 0.819 6625.40
1998-08-17 Mo 67.870 69.940 67.810 69.620 1.828 6731.60
1998-08-14 Fr 68.190 69.190 67.940 68.370 0.264 7491.00
1998-08-13 Th 67.120 68.250 66.940 68.190 1.685 7048.40
1998-08-12 We 67.560 68.310 66.120 67.060 -1.382 6547.60
1998-08-11 Tu 67.310 68.500 65.810 68.000 0.562 9348.40
1998-08-10 Mo 66.810 68.560 66.370 67.620 1.016 8470.00
1998-08-07 Fr 65.060 67.620 64.560 66.940 3.080 9892.20
1998-08-06 Th 65.940 66.000 64.000 64.940 -1.889 6189.60
1998-08-05 We 67.120 67.120 64.000 66.190 -1.386 8697.60
1998-08-04 Tu 68.750 69.190 67.000 67.120 -2.015 8170.00
1998-08-03 Mo 69.620 69.620 68.060 68.500 -2.491 4925.40
1998-07-31 Fr 72.000 72.000 69.620 70.250 -2.593 6538.40
1998-07-30 Th 70.940 72.250 70.750 72.120 2.023 6470.00
1998-07-29 We 69.690 70.750 69.310 70.690 1.537 6629.40
1998-07-28 Tu 70.750 71.060 68.190 69.620 -2.548 7052.60
1998-07-27 Mo 70.000 71.500 69.810 71.440 1.521 5462.80
1998-07-24 Fr 69.810 70.810 69.620 70.370 0.357 4445.00
1998-07-23 Th 71.500 71.870 69.870 70.120 -2.353 5239.00
1998-07-22 We 70.440 72.000 70.000 71.810 2.308 6581.20
1998-07-21 Tu 70.560 71.440 70.000 70.190 -0.524 5059.60
1998-07-20 Mo 72.250 72.370 70.060 70.560 -2.501 4446.80
1998-07-17 Fr 71.560 72.440 71.000 72.370 1.401 5264.00
1998-07-16 Th 71.500 71.560 70.120 71.370 -0.349 3561.60
1998-07-15 We 71.810 72.250 71.310 71.620 -0.611 5005.60
1998-07-14 Tu 70.250 72.250 70.250 72.060 2.213 5312.80
1998-07-13 Mo 71.500 71.560 70.060 70.500 -1.660 5106.60
1998-07-10 Fr 71.500 72.370 71.120 71.690 -0.084 3502.60
1998-07-09 Th 72.440 72.810 70.810 71.750 -1.967 4549.60
1998-07-08 We 72.750 73.440 72.750 73.190 0.605 3940.40
1998-07-07 Tu 73.060 73.370 72.690 72.750 -0.764 4603.20
1998-07-06 Mo 72.690 73.440 72.620 73.310 0.604 3681.60
1998-07-03 Fr na na na na na na
1998-07-02 Th 72.310 73.810 72.250 72.870 -0.096 5188.40
1998-07-01 We 72.060 72.940 71.560 72.940 2.200 5927.60
1998-06-30 Tu 72.250 73.000 71.250 71.370 -0.182 7706.00
1998-06-29 Mo 72.190 72.310 71.500 71.500 -1.038 4508.20
1998-06-26 Fr 72.750 73.000 71.620 72.250 -0.345 4101.60
1998-06-25 Th 72.440 73.060 72.000 72.500 0.083 6388.20
1998-06-24 We 72.000 72.440 71.560 72.440 0.877 8130.40
1998-06-23 Tu 71.120 71.870 71.060 71.810 1.685 7107.20
1998-06-22 Mo 70.060 71.560 70.060 70.620 0.799 5646.60
1998-06-19 Fr 71.000 71.440 70.060 70.060 -0.975 8167.80
1998-06-18 Th 70.750 70.940 69.870 70.750 -0.352 4865.00
1998-06-17 We 70.370 71.500 69.940 71.000 2.070 7939.60
1998-06-16 Tu 68.500 69.940 67.870 69.560 1.547 6165.60
1998-06-15 Mo 69.000 69.120 68.120 68.500 -1.169 5848.20
1998-06-12 Fr 68.190 69.560 67.750 69.310 1.837 6005.60
1998-06-11 Th 69.750 69.750 67.370 68.060 -1.090 8530.00
1998-06-10 We 69.690 70.500 68.620 68.810 -1.616 6218.80
1998-06-09 Tu 70.750 70.940 69.560 69.940 -1.756 5429.60
1998-06-08 Mo 71.810 71.810 70.940 71.190 -0.863 4731.00
1998-06-05 Fr 70.560 71.870 70.310 71.810 2.133 7103.20
1998-06-04 Th 69.060 70.500 69.060 70.310 1.899 7553.20
1998-06-03 We 69.370 70.310 69.000 69.000 -1.344 4466.60
1998-06-02 Tu 71.000 71.060 69.560 69.940 -0.963 5325.40
1998-06-01 Mo 70.500 70.690 69.870 70.620 0.170 4738.20
1998-05-29 Fr 70.940 71.250 69.940 70.500 -0.620 7011.80
1998-05-28 Th 70.500 71.120 70.000 70.940 0.810 5087.80
1998-05-27 We 69.620 70.750 69.000 70.370 1.164 6396.20
1998-05-26 Tu 70.810 70.810 69.560 69.560 -1.417 4291.60
1998-05-25 Mo na na na na na na
1998-05-22 Fr 70.810 70.810 70.190 70.560 0.270 3507.20
1998-05-21 Th 71.060 71.560 69.810 70.370 -1.235 6809.40
1998-05-20 We 72.120 72.560 70.750 71.250 -1.466 5501.00
1998-05-19 Tu 72.620 72.940 71.620 72.310 -0.345 5143.20
1998-05-18 Mo 73.690 73.940 72.370 72.560 -1.533 5783.80
1998-05-15 Fr 73.750 74.750 73.690 73.690 0.095 7688.80
1998-05-14 Th 73.560 73.870 72.940 73.620 na 6726.20
1998-05-13 We 73.620 74.500 73.370 73.620 -0.257 7171.60
1998-05-12 Tu 73.000 74.000 72.940 73.810 1.193 6141.80
1998-05-11 Mo 72.500 73.310 72.190 72.940 -0.342 5667.60
1998-05-08 Fr 73.190 74.440 72.310 73.190 -0.082 5908.80
1998-05-07 Th 74.190 74.250 73.000 73.250 -1.599 4501.00
1998-05-06 We 74.060 75.120 74.060 74.440 0.595 6050.60
1998-05-05 Tu 74.120 75.000 73.500 74.000 -1.003 4739.40
1998-05-04 Mo 76.000 76.000 74.440 74.750 -1.150 5828.80
1998-05-01 Fr 74.000 75.870 73.810 75.620 3.504 6995.60
1998-04-30 Th 73.000 73.440 72.310 73.060 0.165 5514.00
1998-04-29 We 73.370 73.620 72.940 72.940 -0.586 6042.60
1998-04-28 Tu 74.500 74.500 72.870 73.370 -1.265 8250.60
1998-04-27 Mo 73.060 74.620 73.060 74.310 1.102 8810.60
1998-04-24 Fr 73.940 74.690 73.500 73.500 -0.339 6820.00
1998-04-23 Th 72.690 74.000 72.690 73.750 1.110 6900.60
1998-04-22 We 73.560 73.690 72.690 72.940 -0.505 6767.20
1998-04-21 Tu 73.250 73.440 72.370 73.310 0.507 6590.60
1998-04-20 Mo 73.000 73.250 72.060 72.940 1.221 9197.60
1998-04-17 Fr 70.940 72.370 70.440 72.060 2.489 8566.60
1998-04-16 Th 68.870 71.000 68.500 70.310 2.358 13346.0
1998-04-15 We 67.870 68.940 67.250 68.690 2.232 6706.00
1998-04-14 Tu 67.440 67.620 66.620 67.190 -0.739 4576.60
1998-04-13 Mo 67.060 67.940 66.500 67.690 1.408 7074.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 66.120 67.060 66.120 66.750 0.953 3926.00
1998-04-08 We 67.810 67.940 65.370 66.120 -2.406 6494.60
1998-04-07 Tu 68.440 68.810 67.120 67.750 -1.008 4789.00
1998-04-06 Mo 69.310 69.750 68.440 68.440 -1.084 4967.80
1998-04-03 Fr 69.870 69.940 68.750 69.190 -0.973 4510.40
1998-04-02 Th 68.690 69.940 68.690 69.870 1.349 5608.20
1998-04-01 We 67.750 69.000 67.370 68.940 1.952 6544.60
1998-03-31 Tu 68.500 68.500 67.190 67.620 -0.471 5460.40
1998-03-30 Mo 67.750 68.310 66.690 67.940 0.473 4617.80
1998-03-27 Fr 68.440 68.560 66.940 67.620 -0.836 4931.00
1998-03-26 Th 67.690 69.000 67.560 68.190 0.649 5880.00
1998-03-25 We 68.690 69.190 67.440 67.750 -0.907 5826.20
1998-03-24 Tu 68.620 68.750 67.940 68.370 0.544 6842.60
1998-03-23 Mo 69.940 70.000 67.750 68.000 1.311 11947.6
1998-03-20 Fr 65.000 67.750 64.810 67.120 3.564 14006.2
1998-03-19 Th 64.690 65.000 64.370 64.810 0.294 6611.80
1998-03-18 We 63.190 64.690 62.940 64.620 2.669 7686.00
1998-03-17 Tu 64.000 64.000 62.130 62.940 -1.947 8228.80
1998-03-16 Mo 64.310 64.440 63.940 64.190 -0.187 4090.00
1998-03-13 Fr 63.940 64.370 63.750 64.310 0.673 4485.60
1998-03-12 Th 63.690 64.000 63.190 63.880 -0.094 4792.20
1998-03-11 We 64.000 64.190 63.380 63.940 0.788 5641.80
1998-03-10 Tu 62.880 63.560 62.750 63.440 1.504 5670.60
1998-03-09 Mo 62.940 62.940 62.190 62.500 -0.398 6190.00
1998-03-06 Fr 62.940 62.940 62.190 62.750 -0.302 6864.40
1998-03-05 Th 62.880 63.440 62.560 62.940 -0.788 6912.20
1998-03-04 We 64.250 64.440 63.250 63.440 -1.261 7047.60
1998-03-03 Tu 63.500 64.310 63.380 64.250 1.181 6867.60
1998-03-02 Mo 63.880 64.120 63.060 63.500 -0.392 4885.40
1998-02-27 Fr 62.940 64.060 62.810 63.750 1.094 5575.60
1998-02-26 Th 62.810 63.500 62.630 63.060 0.398 4170.40
1998-02-25 We 62.940 63.130 62.250 62.810 0.096 3985.60
1998-02-24 Tu 62.690 63.190 62.250 62.750 0.400 6516.20
1998-02-23 Mo 63.440 63.440 61.750 62.500 -2.814 7704.40
1998-02-20 Fr 63.560 64.440 63.190 64.310 1.069 7665.40
1998-02-19 Th 63.880 64.000 63.310 63.630 -0.282 6111.80
1998-02-18 We 62.310 64.060 62.250 63.810 2.704 8273.40
1998-02-17 Tu 63.250 63.250 61.940 62.130 -1.584 6097.80
1998-02-16 Mo na na na na na na
1998-02-13 Fr 62.880 63.380 62.630 63.130 0.111 4591.60
1998-02-12 Th 62.630 63.440 61.880 63.060 0.590 5622.20
1998-02-11 We 62.130 62.940 61.880 62.690 1.015 6249.60
1998-02-10 Tu 62.000 62.190 61.560 62.060 0.097 5366.20
1998-02-09 Mo 62.000 62.190 61.250 62.000 na 4783.40
1998-02-06 Fr 61.500 62.250 61.500 62.000 0.097 4887.60
1998-02-05 Th 62.000 62.440 61.380 61.940 0.617 6966.80
1998-02-04 We 60.560 62.000 60.560 61.560 1.233 5816.00
1998-02-03 Tu 60.250 61.250 60.190 60.810 0.512 6248.20
1998-02-02 Mo 60.750 60.810 60.190 60.500 2.006 8733.40
1998-01-30 Fr 60.560 60.630 59.130 59.310 -2.370 7300.00
1998-01-29 Th 59.750 60.880 59.310 60.750 2.636 7870.40
1998-01-28 We 60.190 60.500 59.000 59.190 -1.971 8290.40
1998-01-27 Tu 60.380 61.000 60.190 60.380 0.216 5641.20
1998-01-26 Mo 59.060 60.440 59.060 60.250 2.015 5873.20
1998-01-23 Fr 59.560 59.940 58.190 59.060 -0.839 5783.20
1998-01-22 Th 60.250 60.250 59.000 59.560 -2.457 5696.60
1998-01-21 We 61.500 61.940 60.500 61.060 0.296 6657.80
1998-01-20 Tu 60.690 61.250 60.310 60.880 0.115 6352.60
1998-01-19 Mo na na na na na na
1998-01-16 Fr 60.310 61.560 60.000 60.810 2.202 8448.80
1998-01-15 Th 60.560 61.440 59.250 59.500 -2.154 8610.40
1998-01-14 We 60.190 61.000 59.750 60.810 1.249 6383.40
1998-01-13 Tu 59.500 60.130 59.000 60.060 2.230 8926.60
1998-01-12 Mo 56.750 59.000 56.630 58.750 1.067 8363.80
1998-01-09 Fr 59.560 59.690 57.560 58.130 -2.401 8061.00
1998-01-08 Th 60.630 61.000 59.500 59.560 -2.168 6367.60
1998-01-07 We 59.060 60.940 58.880 60.880 3.186 11665.6
1998-01-06 Tu 60.130 60.560 58.630 59.000 -3.579 9014.40
1998-01-05 Mo 62.000 62.190 60.310 61.190 -1.115 8733.20
1998-01-02 Fr 61.060 62.060 60.940 61.880 1.128 5666.80
1998-01-01 Th na na na na na na
1997-12-31 We 61.630 61.750 60.750 61.190 -1.797 6950.40
1997-12-30 Tu 62.380 62.500 61.130 62.310 1.218 5649.40
1997-12-29 Mo 60.750 61.940 60.560 61.560 1.434 4543.40
1997-12-26 Fr 60.310 61.060 60.310 60.690 0.931 1807.40
1997-12-25 Th na na na na na na
1997-12-24 We 60.440 61.060 59.940 60.130 -0.100 2941.20
1997-12-23 Tu 60.560 61.380 59.560 60.190 -0.199 5079.60
1997-12-22 Mo 60.250 61.310 59.810 60.310 0.100 5352.80
1997-12-19 Fr 60.810 61.190 59.250 60.250 -2.334 11478.2
1997-12-18 Th 62.500 63.250 61.630 61.690 -1.689 5830.40
1997-12-17 We 63.750 63.880 62.440 62.750 -1.274 4621.80
1997-12-16 Tu 63.190 63.880 63.000 63.560 1.194 4802.20
1997-12-15 Mo 62.130 63.250 62.130 62.810 1.306 4919.00
1997-12-12 Fr 62.380 62.440 61.560 62.000 -0.609 5224.00
1997-12-11 Th 62.940 63.630 62.000 62.380 -0.590 5645.60
1997-12-10 We 62.310 63.190 62.060 62.750 0.593 4523.20
1997-12-09 Tu 63.250 63.440 62.130 62.380 -1.282 5289.00
1997-12-08 Mo 64.120 64.250 62.810 63.190 -1.266 6518.20
1997-12-05 Fr 62.440 64.750 62.440 64.000 2.712 8520.00
1997-12-04 Th 62.940 63.250 62.130 62.310 -0.208 5543.80
1997-12-03 We 61.060 63.190 61.060 62.440 2.043 6544.00
1997-12-02 Tu 61.310 62.250 61.060 61.190 -0.601 6239.00
1997-12-01 Mo 61.000 61.750 60.000 61.560 0.918 6020.00
1997-11-28 Fr 61.310 61.500 60.940 61.000 -0.311 1691.00
1997-11-27 Th na na na na na na
1997-11-26 We 60.940 61.940 60.880 61.190 0.098 4310.60
1997-11-25 Tu 62.940 63.130 60.380 61.130 -2.783 8503.40
1997-11-24 Mo 63.380 63.810 62.440 62.880 -1.658 5399.60
1997-11-21 Fr 63.000 64.120 62.500 63.940 1.994 7666.60
1997-11-20 Th 62.060 63.440 61.500 62.690 1.015 6390.40
1997-11-19 We 62.000 62.440 61.380 62.060 -0.209 5976.00
1997-11-18 Tu 62.190 62.880 62.000 62.190 0.404 5748.80
1997-11-17 Mo 61.750 62.630 61.190 61.940 1.641 5837.20
1997-11-14 Fr 60.310 61.440 59.630 60.940 1.770 4687.20
1997-11-13 Th 59.500 60.060 59.060 59.880 1.698 5827.60
1997-11-12 We 58.810 59.690 58.630 58.880 -1.555 5305.00
1997-11-11 Tu 60.000 60.690 59.560 59.810 0.201 4480.60
1997-11-10 Mo 61.130 61.250 59.250 59.690 -0.732 5443.20
1997-11-07 Fr 60.000 60.560 58.940 60.130 -1.829 6182.60
1997-11-06 Th 61.690 62.000 60.560 61.250 -1.018 5786.00
1997-11-05 We 62.560 62.880 61.380 61.880 -1.087 5480.40
1997-11-04 Tu 62.000 62.810 61.500 62.560 0.498 5504.00
1997-11-03 Mo 62.130 63.500 61.880 62.250 1.318 6876.80
1997-10-31 Fr 61.250 61.880 59.440 61.440 1.236 6131.00
1997-10-30 Th 59.750 61.630 59.500 60.690 0.630 7985.40
1997-10-29 We 61.250 61.250 59.500 60.310 -1.839 9447.60
1997-10-28 Tu 57.130 61.500 54.750 61.440 5.931 16342.2
1997-10-27 Mo 62.750 63.810 57.880 58.000 -7.393 9040.60
1997-10-24 Fr 63.880 63.940 61.690 62.630 -0.792 8604.60
1997-10-23 Th 63.880 64.750 62.560 63.130 -2.682 7023.40
1997-10-22 We 65.250 65.310 64.620 64.870 -0.384 3940.40
1997-10-21 Tu 65.190 65.310 64.370 65.120 0.185 5723.80
1997-10-20 Mo 63.560 65.120 63.060 65.000 2.153 6197.60
1997-10-17 Fr 63.380 64.440 63.060 63.630 -0.578 6881.80
1997-10-16 Th 65.250 65.560 63.380 64.000 -1.250 5464.60
1997-10-15 We 64.250 65.190 64.250 64.810 0.387 4593.40
1997-10-14 Tu 64.940 65.060 63.560 64.560 na 5705.60
1997-10-13 Mo 64.870 65.120 64.370 64.560 na 3196.00
1997-10-10 Fr 64.440 64.810 63.630 64.560 -0.386 6504.40
1997-10-09 Th 64.560 65.310 64.560 64.810 -0.674 5433.40
1997-10-08 We 66.120 66.500 64.370 65.250 -2.335 7389.40
1997-10-07 Tu 66.620 66.870 66.060 66.810 0.090 5086.00
1997-10-06 Mo 66.500 66.870 65.750 66.750 2.393 5056.80
1997-10-03 Fr 65.620 66.440 64.120 65.190 0.385 7091.00
1997-10-02 Th 65.000 65.250 64.310 64.940 -0.567 5226.00
1997-10-01 We 64.250 65.750 64.120 65.310 1.951 4927.60
1997-09-30 Tu 64.370 65.250 63.880 64.060 -1.157 5220.00
1997-09-29 Mo 63.750 65.120 63.560 64.810 0.872 4441.00
1997-09-26 Fr 64.000 64.310 63.500 64.250 0.579 5752.80
1997-09-25 Th 64.440 65.500 63.810 63.880 -0.483 7025.00
1997-09-24 We 65.190 65.750 64.120 64.190 -1.428 5041.20
1997-09-23 Tu 64.120 65.250 63.880 65.120 1.449 5266.80
1997-09-22 Mo 65.940 66.060 63.250 64.190 -2.462 7063.40
1997-09-19 Fr 66.000 66.000 65.000 65.810 -0.288 9643.80
1997-09-18 Th 64.440 67.250 64.440 66.000 2.136 8692.20
1997-09-17 We 64.940 65.500 64.370 64.620 na 6188.40
1997-09-16 Tu 63.130 65.190 63.130 64.620 2.980 6208.20
1997-09-15 Mo 62.630 63.630 62.630 62.750 -0.492 3793.80
1997-09-12 Fr 62.250 63.060 61.310 63.060 1.497 5001.60
1997-09-11 Th 62.560 62.810 61.190 62.130 -1.287 6409.60
1997-09-10 We 63.750 64.310 62.810 62.940 -2.419 4211.80
1997-09-09 Tu 64.250 64.940 63.440 64.500 0.389 4734.60
1997-09-08 Mo 64.500 64.940 63.940 64.250 0.391 5005.40
1997-09-05 Fr 64.690 65.000 63.060 64.000 -0.389 4819.40
1997-09-04 Th 63.880 64.750 63.250 64.250 0.203 5301.80
1997-09-03 We 64.000 64.500 62.880 64.120 0.188 5652.80
1997-09-02 Tu 61.310 64.000 61.310 64.000 4.592 7632.60
1997-09-01 Mo na na na na na na
1997-08-29 Fr 61.060 62.190 61.060 61.190 -1.115 5189.00
1997-08-28 Th 63.060 63.190 61.130 61.880 -2.166 6619.60
1997-08-27 We 61.500 63.440 60.940 63.250 2.429 6284.60
1997-08-26 Tu 62.380 62.810 61.130 61.750 -0.899 4680.60
1997-08-25 Mo 62.940 63.500 61.810 62.310 -0.701 4867.20
1997-08-22 Fr 61.250 62.880 60.690 62.750 0.706 6613.20
1997-08-21 Th 63.630 63.630 61.500 62.310 -1.688 6584.60
1997-08-20 We 62.190 63.560 61.940 63.380 1.815 5442.80
1997-08-19 Tu 62.250 62.380 60.880 62.250 0.096 6265.60
1997-08-18 Mo 59.190 62.310 58.630 62.190 5.407 7760.00
1997-08-15 Fr 59.880 60.380 59.000 59.000 -2.286 8620.00
1997-08-14 Th 61.500 61.690 59.940 60.380 -0.609 6984.60
1997-08-13 We 62.310 62.940 60.000 60.750 -2.800 6834.40
1997-08-12 Tu 63.000 63.440 62.130 62.500 -0.604 4161.20
1997-08-11 Mo 62.190 63.690 61.940 62.880 1.419 7997.20
1997-08-08 Fr 63.130 63.130 61.380 62.000 -3.306 8371.20
1997-08-07 Th 64.750 65.000 64.000 64.120 -1.156 4599.40
1997-08-06 We 63.380 65.440 63.380 64.870 2.061 5963.20
1997-08-05 Tu 64.000 64.000 63.060 63.560 -0.687 3620.60
1997-08-04 Mo 63.500 64.370 63.380 64.000 0.581 4258.20
1997-08-01 Fr 64.250 64.750 62.060 63.630 -0.965 6369.40
1997-07-31 Th 64.000 65.190 63.750 64.250 0.485 6103.20
1997-07-30 We 63.380 64.060 63.130 63.940 1.896 5452.80
1997-07-29 Tu 63.190 63.250 62.380 62.750 -0.994 3966.80
1997-07-28 Mo 63.000 63.940 63.000 63.380 0.907 4932.20
1997-07-25 Fr 62.130 63.000 61.880 62.810 1.306 6528.40
1997-07-24 Th 61.560 62.000 60.560 62.000 0.911 7307.20
1997-07-23 We 63.000 63.130 61.190 61.440 -2.290 6579.60
1997-07-22 Tu 62.500 63.190 62.250 62.880 2.561 7639.40
1997-07-21 Mo 62.000 62.250 60.560 61.310 1.439 6910.60
1997-07-18 Fr 62.940 63.060 60.380 60.440 -3.880 8245.60
1997-07-17 Th 63.250 63.500 62.500 62.880 0.207 6232.20
1997-07-16 We 62.440 63.500 62.380 62.750 0.803 7066.80
1997-07-15 Tu 60.750 62.310 60.000 62.250 2.469 7860.00
1997-07-14 Mo 61.440 61.560 60.000 60.750 -1.619 6157.20
1997-07-11 Fr 61.940 62.500 61.560 61.750 -0.097 4301.00
1997-07-10 Th 62.880 63.000 60.810 61.810 -0.210 6039.60
1997-07-09 We 63.560 63.560 60.810 61.940 -2.549 8094.00
1997-07-08 Tu 63.310 63.560 62.750 63.560 0.395 4002.20
1997-07-07 Mo 65.000 65.620 63.060 63.310 -2.027 6581.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 64.120 64.940 64.060 64.620 2.360 4551.00
1997-07-02 We 63.750 63.750 62.130 63.130 -0.190 6408.40
1997-07-01 Tu 61.500 63.310 61.250 63.250 3.265 5511.00
1997-06-30 Mo 61.750 61.880 59.810 61.250 1.340 7486.80
1997-06-27 Fr 61.630 62.500 60.440 60.440 -1.226 4723.20
1997-06-26 Th 60.940 62.380 60.750 61.190 0.410 7097.80
1997-06-25 We 62.250 62.380 59.630 60.940 -2.496 8847.80
1997-06-24 Tu 62.000 62.500 60.500 62.500 1.215 7782.60
1997-06-23 Mo 63.630 63.880 61.630 61.750 -2.756 5545.00
1997-06-20 Fr 62.750 63.630 62.630 63.500 0.986 12226.0
1997-06-19 Th 63.250 63.750 62.500 62.880 -0.789 6028.80
1997-06-18 We 63.500 63.750 63.130 63.380 -0.393 5329.60
1997-06-17 Tu 64.120 64.500 63.380 63.630 -1.150 5366.20
1997-06-16 Mo 63.880 65.120 63.880 64.370 0.973 5365.60
1997-06-13 Fr 63.750 64.120 62.880 63.750 0.189 7605.00
1997-06-12 Th 62.500 64.000 62.130 63.630 2.629 7528.80
1997-06-11 We 61.380 62.500 61.380 62.000 1.639 6943.40
1997-06-10 Tu 61.250 62.130 60.750 61.000 -0.813 6280.00
1997-06-09 Mo 61.250 61.630 60.750 61.500 0.408 6127.80
1997-06-06 Fr 60.000 62.000 59.880 61.250 1.863 7690.60
1997-06-05 Th 60.000 60.130 59.000 60.130 0.217 7004.60
1997-06-04 We 59.380 60.500 59.000 60.000 0.200 5021.60
1997-06-03 Tu 59.500 61.130 59.000 59.880 -0.200 7841.20
1997-06-02 Mo 59.500 60.380 58.880 60.000 1.266 6771.00
1997-05-30 Fr 58.130 59.630 57.880 59.250 0.851 8176.60
1997-05-29 Th 59.000 59.380 58.500 58.750 na 4904.40
1997-05-28 We 59.250 59.630 58.250 58.750 -1.476 5260.40
1997-05-27 Tu 59.250 60.250 58.750 59.630 -0.418 5866.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 59.000 60.000 58.750 59.880 2.359 4240.40
1997-05-22 Th 59.880 60.130 58.380 58.500 -1.681 6623.80
1997-05-21 We 59.380 59.750 58.500 59.500 0.626 7298.80
1997-05-20 Tu 58.250 59.250 57.380 59.130 na 6023.20
1997-05-19 Mo 58.250 59.130 58.000 59.130 1.720 5253.80
1997-05-16 Fr 58.630 59.130 58.130 58.130 -1.274 9727.60
1997-05-15 Th 59.500 59.750 58.250 58.880 -1.670 5530.60
1997-05-14 We 60.130 60.250 59.250 59.880 0.419 5621.60
1997-05-13 Tu 59.380 59.630 59.000 59.630 0.846 6220.00
1997-05-12 Mo 58.000 59.500 58.000 59.130 2.390 6928.80
1997-05-09 Fr 58.000 58.380 56.000 57.750 -0.431 8298.20
1997-05-08 Th 57.750 59.500 57.250 58.000 na 8509.00
1997-05-07 We 58.630 59.000 57.750 58.000 -1.075 7344.40
1997-05-06 Tu 58.630 59.380 58.000 58.630 0.222 8806.60
1997-05-05 Mo 56.630 58.630 56.130 58.500 3.760 8769.40
1997-05-02 Fr 56.000 56.630 54.630 56.380 0.895 7350.40
1997-05-01 Th 55.750 56.250 54.880 55.880 -1.324 5696.80
1997-04-30 We 55.630 57.000 55.380 56.630 1.798 7660.60
1997-04-29 Tu 55.750 55.750 54.750 55.630 3.248 7188.40
1997-04-28 Mo 52.500 54.130 52.380 53.880 2.142 5486.20
1997-04-25 Fr 54.250 54.500 52.630 52.750 -2.765 5665.40
1997-04-24 Th 55.250 55.500 54.250 54.250 -1.148 5959.40
1997-04-23 We 55.380 56.000 54.630 54.880 -0.670 6020.60
1997-04-22 Tu 54.130 55.630 53.500 55.250 3.503 7609.60
1997-04-21 Mo 54.750 55.130 52.630 53.380 -0.224 7373.40
1997-04-18 Fr 51.500 53.500 51.500 53.500 3.883 8399.60
1997-04-17 Th 52.000 52.130 51.250 51.500 -1.435 6364.00
1997-04-16 We 52.250 52.630 51.000 52.250 na 6779.60
1997-04-15 Tu 52.000 52.250 51.130 52.250 0.966 5894.40
1997-04-14 Mo 50.500 51.880 49.880 51.750 -48.889 5990.40
1997-04-11 Fr 103.250 103.370 100.620 101.250 -2.174 6889.20
1997-04-10 Th 103.870 104.250 102.750 103.500 -0.116 6013.60
1997-04-09 We 104.000 104.870 103.500 103.620 -0.365 5952.40
1997-04-08 Tu 104.620 104.750 103.620 104.000 -0.952 7295.20
1997-04-07 Mo 101.620 105.120 101.500 105.000 3.073 9309.20
1997-04-04 Fr 101.000 102.500 100.370 101.870 -0.372 12001.2
1997-04-03 Th 104.370 104.500 100.750 102.250 -2.387 11817.6
1997-04-02 We 106.120 106.250 104.620 104.750 -1.984 8845.60
1997-04-01 Tu 107.000 107.500 104.870 106.870 -0.817 9034.40
1997-03-31 Mo 107.500 108.750 106.870 107.750 -0.342 12101.2
1997-03-28 Fr na na na na na na
1997-03-27 Th 109.250 111.250 106.250 108.120 -1.143 13681.2
1997-03-26 We 107.120 110.250 106.750 109.370 3.423 12850.8
1997-03-25 Tu 105.000 106.940 104.750 105.750 1.196 10483.2
1997-03-24 Mo 103.500 104.500 102.750 104.500 0.966 6504.40
1997-03-21 Fr 101.870 103.620 101.620 103.500 2.354 10190.0
1997-03-20 Th 101.370 101.620 100.250 101.120 -0.128 4521.20
1997-03-19 We 101.120 102.500 100.750 101.250 na 7732.40
1997-03-18 Tu 101.000 101.500 100.370 101.250 0.377 6594.40
1997-03-17 Mo 101.000 101.870 100.250 100.870 -0.247 7713.60
1997-03-14 Fr 100.370 102.250 100.120 101.120 1.120 4937.60
1997-03-13 Th 100.870 101.120 99.870 100.000 -1.478 5056.80
1997-03-12 We 102.000 102.250 100.500 101.500 -1.217 7093.60
1997-03-11 Tu 103.620 103.750 102.120 102.750 -0.243 6792.40
1997-03-10 Mo 101.250 103.120 100.870 103.000 2.620 7056.40
1997-03-07 Fr 101.250 101.620 100.250 100.370 -0.496 5835.20
1997-03-06 Th 102.000 103.120 100.870 100.870 -0.375 9577.60
1997-03-05 We 100.620 101.500 100.500 101.250 1.250 4802.00
1997-03-04 Tu 99.120 101.000 99.120 100.000 0.756 6320.00
1997-03-03 Mo 99.000 100.120 98.870 99.250 -0.998 7063.60
1997-02-28 Fr 100.000 101.500 99.870 100.250 0.380 8343.60
1997-02-27 Th 102.250 102.370 99.870 99.870 -2.203 6478.00
1997-02-26 We 103.250 103.620 101.000 102.120 -1.333 8555.60
1997-02-25 Tu 102.620 103.870 101.500 103.500 0.858 7995.20
1997-02-24 Mo 103.750 104.000 102.500 102.620 -1.089 5687.60
1997-02-21 Fr 103.000 104.250 102.870 103.750 0.611 7847.60
1997-02-20 Th 102.750 104.500 102.750 103.120 -0.126 5412.00
1997-02-19 We 104.120 104.870 103.120 103.250 -0.836 6009.20
1997-02-18 Tu 104.620 104.620 102.500 104.120 0.241 6102.00
1997-02-17 Mo na na na na na na
1997-02-14 Fr 103.750 104.750 103.370 103.870 -0.125 5300.80
1997-02-13 Th 103.750 104.370 103.370 104.000 0.971 6229.20
1997-02-12 We 101.870 103.370 101.750 103.000 1.358 6420.80
1997-02-11 Tu 100.500 101.620 100.120 101.620 1.498 7529.20
1997-02-10 Mo 101.370 102.120 100.120 100.120 -0.871 7161.20
1997-02-07 Fr 102.000 103.000 100.120 101.000 -0.854 6367.60
1997-02-06 Th 101.870 102.120 100.370 101.870 -0.972 6788.00
1997-02-05 We 104.000 105.250 102.620 102.870 -0.484 7330.80
1997-02-04 Tu 102.620 103.370 102.120 103.370 1.095 4305.60
1997-02-03 Mo 103.620 103.620 101.870 102.250 -1.322 5020.00
1997-01-31 Fr 104.500 104.870 102.750 103.620 -0.480 7688.80
1997-01-30 Th 103.500 104.370 102.370 104.120 0.843 7295.60
1997-01-29 We 100.500 103.500 99.750 103.250 2.736 9172.00
1997-01-28 Tu 104.620 104.620 100.370 100.500 -2.663 7810.80
1997-01-27 Mo 100.870 103.750 100.620 103.250 2.993 10249.2
1997-01-24 Fr 102.750 102.750 100.250 100.250 -2.547 9496.40
1997-01-23 Th 106.870 107.000 102.500 102.870 -2.953 7553.20
1997-01-22 We 103.500 106.500 102.500 106.000 2.297 9375.60
1997-01-21 Tu 101.870 104.250 101.370 103.620 1.093 7616.40
1997-01-20 Mo 103.000 103.500 101.620 102.500 -0.360 5036.80
1997-01-17 Fr 103.120 103.750 102.500 102.870 -0.368 10012.4
1997-01-16 Th 104.250 104.870 102.620 103.250 -0.721 6867.60
1997-01-15 We 102.500 105.500 102.500 104.000 0.367 9242.00
1997-01-14 Tu 103.500 104.750 103.120 103.620 0.485 7108.80
1997-01-13 Mo 106.000 106.120 102.250 103.120 -2.487 9380.80
1997-01-10 Fr 102.120 106.000 101.870 105.750 2.800 11062.0
1997-01-09 Th 99.250 103.250 99.250 102.870 3.387 10842.4
1997-01-08 We 100.750 100.870 98.750 99.500 -0.748 6920.80
1997-01-07 Tu 99.620 100.250 99.000 100.250 0.250 9220.80
1997-01-06 Mo 99.000 100.120 98.870 100.000 1.399 7114.40
1997-01-03 Fr 98.870 100.120 98.500 98.620 0.254 7057.60
1997-01-02 Th 98.250 98.500 96.500 98.370 0.378 9248.00
1997-01-01 We na na na na na na
1996-12-31 Tu 99.370 99.750 98.000 98.000 -1.379 6316.40
1996-12-30 Mo 100.000 101.000 99.250 99.370 -0.501 4219.20
1996-12-27 Fr 100.250 100.370 99.750 99.870 -0.379 2602.00
1996-12-26 Th 100.250 100.500 99.870 100.250 na 4273.20
1996-12-25 We na na na na na na
1996-12-24 Tu 100.500 100.620 99.620 100.250 na 2168.80
1996-12-23 Mo 99.750 101.120 99.250 100.250 0.632 5404.40
1996-12-20 Fr 101.250 101.250 99.370 99.620 na 16894.4
1996-12-19 Th 98.870 99.620 98.620 99.620 2.437 7092.40
1996-12-18 We 96.250 97.370 95.620 97.250 0.777 6151.20
1996-12-17 Tu 94.000 97.000 94.000 96.500 2.116 6255.20
1996-12-16 Mo 95.000 96.500 94.250 94.500 -0.264 9276.80
1996-12-13 Fr 94.000 94.750 93.250 94.750 0.265 7263.20
1996-12-12 Th 95.000 95.500 93.870 94.500 na 8890.00
1996-12-11 We 93.620 94.870 93.500 94.500 0.532 8265.60
1996-12-10 Tu 94.620 94.870 94.000 94.000 -1.053 4368.80
1996-12-09 Mo 95.500 95.500 93.750 95.000 0.137 5683.60
1996-12-06 Fr 94.120 95.000 94.120 94.870 -0.137 6107.60
1996-12-05 Th 94.000 95.370 94.000 95.000 1.204 5225.60
1996-12-04 We 94.620 94.620 93.120 93.870 -0.667 6401.20
1996-12-03 Tu 94.870 95.620 94.500 94.500 -0.390 6413.20
1996-12-02 Mo 94.120 94.870 93.500 94.870 0.530 3886.80
1996-11-29 Fr 93.870 94.750 93.870 94.370 0.661 2133.60
1996-11-28 Th na na na na na na
1996-11-27 We 94.870 95.000 93.250 93.750 -1.181 6900.80
1996-11-26 Tu 95.000 95.620 94.870 94.870 na 9295.20
1996-11-25 Mo 93.370 95.370 93.250 94.870 2.154 6600.80
1996-11-22 Fr 91.370 92.870 91.250 92.870 2.201 4414.40
1996-11-21 Th 91.370 91.620 90.750 90.870 -0.416 3890.80
1996-11-20 We 91.370 91.750 91.000 91.250 -0.815 4418.80
1996-11-19 Tu 91.500 92.120 91.370 92.000 0.822 4088.00
1996-11-18 Mo 90.370 91.870 90.120 91.250 1.108 4400.00
1996-11-15 Fr 90.370 90.620 89.620 90.250 0.144 8131.20
1996-11-14 Th 89.750 91.000 89.750 90.120 -0.144 4819.20
1996-11-13 We 88.750 90.750 88.750 90.250 1.404 5789.20
1996-11-12 Tu 90.120 90.250 88.870 89.000 -1.111 4100.80
1996-11-11 Mo 89.500 90.120 89.500 90.000 0.705 4236.40
1996-11-08 Fr 89.000 89.370 88.250 89.370 0.983 6283.60
1996-11-07 Th 87.750 88.870 87.750 88.500 -0.135 6943.20
1996-11-06 We 88.500 88.620 87.750 88.620 0.419 9017.60
1996-11-05 Tu 89.000 89.120 87.870 88.250 -0.282 5612.00
1996-11-04 Mo 88.250 88.870 88.000 88.500 0.283 4203.60
1996-11-01 Fr 88.750 89.120 87.750 88.250 -0.418 5052.00
1996-10-31 Th 89.250 89.250 87.870 88.620 -0.561 6823.20
1996-10-30 We 90.000 90.000 89.000 89.120 -0.558 4766.80
1996-10-29 Tu 88.750 90.000 87.750 89.620 1.552 6220.00
1996-10-28 Mo 89.120 90.500 88.250 88.250 -0.282 5425.20
1996-10-25 Fr 87.250 88.750 87.120 88.500 1.433 5403.20
1996-10-24 Th 88.500 88.500 87.120 87.250 -1.546 3411.20
1996-10-23 We 87.750 88.750 87.250 88.620 0.705 4139.20
1996-10-22 Tu 89.120 89.120 87.620 88.000 -1.124 6628.00
1996-10-21 Mo 89.370 90.500 88.250 89.000 -0.414 8734.40
1996-10-18 Fr 88.250 89.500 87.250 89.370 1.419 8062.40
1996-10-17 Th 87.250 88.370 87.120 88.120 0.858 5495.20
1996-10-16 We 87.120 87.620 86.500 87.370 0.287 5286.80
1996-10-15 Tu 87.750 88.250 86.620 87.120 -0.571 6415.20
1996-10-14 Mo 86.370 88.000 86.370 87.620 1.447 7700.00
1996-10-11 Fr 86.000 86.620 85.870 86.370 0.582 5282.00
1996-10-10 Th 86.120 86.120 85.500 85.870 -0.290 5736.80
1996-10-09 We 87.500 87.500 85.370 86.120 -1.577 7845.20
1996-10-08 Tu 87.870 88.620 87.250 87.500 -0.421 4934.80
1996-10-07 Mo 88.120 88.750 87.500 87.870 na 5776.40
1996-10-04 Fr 86.370 87.870 86.370 87.870 2.174 6416.40
1996-10-03 Th 85.620 86.120 85.250 86.000 0.292 3069.20
1996-10-02 We 85.500 86.120 85.120 85.750 0.587 4533.20
1996-10-01 Tu 83.250 85.370 82.870 85.250 2.402 5834.40
1996-09-30 Mo 83.750 83.870 83.250 83.250 -0.144 5322.00
1996-09-27 Fr 84.000 84.250 83.120 83.370 -0.750 5043.60
1996-09-26 Th 85.000 85.120 83.870 84.000 -1.316 6418.80
1996-09-25 We 86.250 86.500 85.000 85.120 -1.310 4312.40
1996-09-24 Tu 86.500 87.250 85.870 86.250 -0.427 5726.40
1996-09-23 Mo 86.750 86.750 85.750 86.620 -0.288 3802.00
1996-09-20 Fr 86.120 87.120 86.000 86.870 1.165 12612.4
1996-09-19 Th 85.750 86.370 85.620 85.870 0.140 4564.80
1996-09-18 We 85.370 86.120 85.370 85.750 0.740 5566.40
1996-09-17 Tu 85.000 85.370 84.370 85.120 na 4710.00
1996-09-16 Mo 84.620 85.250 83.500 85.120 0.734 6059.20
1996-09-13 Fr 85.000 85.620 84.500 84.500 -0.588 6020.80
1996-09-12 Th 84.750 85.120 84.250 85.000 0.153 6211.20
1996-09-11 We 83.500 85.250 83.500 84.870 1.799 8335.60
1996-09-10 Tu 84.500 84.500 83.120 83.370 -1.045 4683.60
1996-09-09 Mo 84.500 84.500 83.500 84.250 0.298 4245.60
1996-09-06 Fr 83.370 84.370 83.250 84.000 1.059 5408.00
1996-09-05 Th 83.370 84.120 83.000 83.120 -0.894 4949.20
1996-09-04 We 83.250 84.120 83.120 83.870 0.143 9086.80
1996-09-03 Tu 83.000 83.750 82.750 83.750 2.761 8477.60
1996-09-02 Mo na na na na na na
1996-08-30 Fr 80.250 81.500 80.250 81.500 1.875 6539.20
1996-08-29 Th 81.250 81.370 80.000 80.000 -2.141 6418.80
1996-08-28 We 81.870 81.870 81.500 81.750 -0.909 2642.40
1996-08-27 Tu 81.750 82.500 81.250 82.500 1.078 6232.00
1996-08-26 Mo 82.370 82.370 81.120 81.620 -1.067 5754.40
1996-08-23 Fr 83.000 83.250 81.870 82.500 -1.339 6015.20
1996-08-22 Th 82.870 84.000 82.620 83.620 0.905 6241.20
1996-08-21 We 83.750 83.750 82.750 82.870 -1.051 6059.20
1996-08-20 Tu 83.500 84.370 83.370 83.750 0.299 6416.40
1996-08-19 Mo 82.870 83.750 82.750 83.500 1.372 8554.40
1996-08-16 Fr 81.000 82.620 80.870 82.370 2.006 10799.2
1996-08-15 Th 80.870 81.120 80.500 80.750 -0.148 5688.00
1996-08-14 We 81.120 81.120 80.370 80.870 -0.614 5581.20
1996-08-13 Tu 81.500 81.750 80.620 81.370 -0.306 8595.20
1996-08-12 Mo 80.500 81.620 80.500 81.620 1.240 9616.40
1996-08-09 Fr 82.000 82.000 80.500 80.620 -2.421 7902.00
1996-08-08 Th 82.370 82.870 82.250 82.620 -0.458 8856.40
1996-08-07 We 83.750 83.750 82.500 83.000 -1.190 5682.40
1996-08-06 Tu 84.250 84.250 83.620 84.000 -0.297 3897.60
1996-08-05 Mo 84.750 85.000 84.000 84.250 -0.590 3696.80
1996-08-02 Fr 84.000 84.870 83.250 84.750 1.655 6460.00
1996-08-01 Th 82.190 83.620 82.190 83.370 1.362 7046.80
1996-07-31 We 82.000 82.370 81.500 82.250 0.612 9984.40
1996-07-30 Tu 82.620 82.750 81.370 81.750 -1.053 6729.20
1996-07-29 Mo 82.750 83.120 82.370 82.620 -0.757 3562.40
1996-07-26 Fr 83.870 84.250 83.120 83.250 -0.739 4311.20
1996-07-25 Th 83.620 83.870 83.000 83.870 0.299 5256.40
1996-07-24 We 83.750 84.620 83.120 83.620 -1.182 7518.00
1996-07-23 Tu 85.500 85.620 84.250 84.620 -0.879 5610.80
1996-07-22 Mo 85.120 86.000 84.620 85.370 na 7568.00
1996-07-19 Fr 85.870 86.120 84.620 85.370 -0.443 7658.80
1996-07-18 Th 85.250 86.250 85.120 85.750 0.740 7648.00
1996-07-17 We 86.870 87.120 84.870 85.120 -1.447 7096.80
1996-07-16 Tu 88.000 88.120 84.120 86.370 -2.263 9800.00
1996-07-15 Mo 89.750 89.870 87.750 88.370 -1.472 6366.80
1996-07-12 Fr 89.500 90.120 89.000 89.690 0.358 7186.40
1996-07-11 Th 89.250 90.000 88.870 89.370 0.563 8570.80
1996-07-10 We 88.620 89.000 88.250 88.870 0.418 5693.60
1996-07-09 Tu 88.500 88.750 88.000 88.500 0.568 5299.20
1996-07-08 Mo 87.750 88.870 87.750 88.000 na 6638.00
1996-07-05 Fr 88.370 88.500 87.870 88.000 -1.401 2874.80
1996-07-04 Th na na na na na na
1996-07-03 We 88.370 89.500 88.250 89.250 0.711 7242.00
1996-07-02 Tu 87.500 88.620 87.120 88.620 1.570 5956.80
1996-07-01 Mo 87.000 87.250 86.500 87.250 0.437 5090.00
1996-06-28 Fr 87.250 87.500 86.750 86.870 -0.720 5416.40
1996-06-27 Th 86.750 87.500 86.250 87.500 0.575 7093.60
1996-06-26 We 86.500 87.370 86.370 87.000 0.729 6728.00
1996-06-25 Tu 86.370 86.750 86.250 86.370 0.430 4643.60
1996-06-24 Mo 86.250 87.000 86.000 86.000 -0.290 5898.00
1996-06-21 Fr 85.870 86.250 85.750 86.250 0.736 15461.2
1996-06-20 Th 85.250 85.870 85.120 85.620 0.884 6324.40
1996-06-19 We 84.500 85.370 84.120 84.870 0.593 4103.20
1996-06-18 Tu 84.000 84.370 83.750 84.370 -0.154 4886.80
1996-06-17 Mo 83.750 84.870 83.370 84.500 1.198 6216.80
1996-06-14 Fr 83.870 84.000 83.370 83.500 -0.595 3860.80
1996-06-13 Th 84.250 84.500 83.500 84.000 -0.143 4126.40
1996-06-12 We 85.000 85.250 84.120 84.120 -1.035 3323.20
1996-06-11 Tu 85.620 86.250 84.750 85.000 -0.433 4938.80
1996-06-10 Mo 85.620 85.870 85.120 85.370 -0.582 3372.40
1996-06-07 Fr 83.870 86.000 83.750 85.870 1.778 5882.40
1996-06-06 Th 85.120 85.250 83.870 84.370 -0.589 4406.80
1996-06-05 We 84.870 85.000 84.500 84.870 na 4042.40
1996-06-04 Tu 84.750 85.250 84.500 84.870 1.036 5210.00
1996-06-03 Mo 84.500 84.750 84.000 84.000 -0.885 5537.60
1996-05-31 Fr 86.620 86.620 84.750 84.750 -2.159 6153.60
1996-05-30 Th 85.120 86.870 84.750 86.620 1.762 6024.40
1996-05-29 We 86.000 86.250 85.120 85.120 -1.447 3744.40
1996-05-28 Tu 87.250 87.250 86.000 86.370 -0.724 3792.40
1996-05-27 Mo na na na na na na
1996-05-24 Fr 87.870 88.120 86.500 87.000 -0.990 4203.60
1996-05-23 Th 87.620 88.750 87.370 87.870 0.137 6126.40
1996-05-22 We 86.000 87.870 86.000 87.750 1.893 8525.60
1996-05-21 Tu 87.500 87.750 85.620 86.120 -1.295 9380.00
1996-05-20 Mo 84.870 88.250 84.750 87.250 2.950 12978.0
1996-05-17 Fr 84.250 85.000 83.870 84.750 1.049 8325.60
1996-05-16 Th 84.500 84.620 83.620 83.870 -0.886 5325.60
1996-05-15 We 84.620 85.500 84.370 84.620 -0.153 5392.40
1996-05-14 Tu 84.620 85.370 84.500 84.750 0.296 8058.80
1996-05-13 Mo 83.620 84.620 83.250 84.500 1.198 5945.60
1996-05-10 Fr 83.500 83.870 83.000 83.500 0.602 4420.80
1996-05-09 Th 82.870 83.370 82.500 83.000 -0.741 5638.00
1996-05-08 We 82.000 83.750 82.000 83.620 1.518 7968.80
1996-05-07 Tu 82.750 82.750 82.250 82.370 -0.303 6076.80
1996-05-06 Mo 82.500 83.120 82.370 82.620 0.304 6400.80
1996-05-03 Fr 83.250 83.250 82.120 82.370 -0.303 5140.80
1996-05-02 Th 83.000 84.250 82.620 82.620 -1.196 8787.60
1996-05-01 We 84.620 84.750 83.370 83.620 -1.624 3858.80
1996-04-30 Tu 85.250 85.370 84.250 85.000 -1.013 7675.20
1996-04-29 Mo 84.250 86.000 84.250 85.870 1.778 5697.60
1996-04-26 Fr 84.500 84.870 83.870 84.370 -0.154 5975.20
1996-04-25 Th 84.000 84.620 83.120 84.500 0.297 5797.60
1996-04-24 We 84.750 85.250 83.750 84.250 -0.437 7485.60
1996-04-23 Tu 82.500 84.620 82.370 84.620 3.195 5903.60
1996-04-22 Mo 82.870 83.250 81.500 82.000 na 6897.60
1996-04-19 Fr 81.870 82.750 81.750 82.000 0.159 7600.80
1996-04-18 Th 83.370 83.370 81.000 81.870 -1.952 8114.40
1996-04-17 We 83.870 83.870 82.620 83.500 -0.144 4690.80
1996-04-16 Tu 83.620 84.370 83.120 83.620 na 6233.60
1996-04-15 Mo 82.370 83.620 81.750 83.620 2.138 5218.80
1996-04-12 Fr 82.750 83.000 81.250 81.870 -0.607 4557.60
1996-04-11 Th 81.750 82.750 79.870 82.370 na 8955.60
1996-04-10 We 83.500 83.750 82.120 82.370 -1.199 7123.20
1996-04-09 Tu 83.620 84.250 83.370 83.370 na 7550.80
1996-04-08 Mo 83.750 83.870 83.120 83.370 -2.343 8331.20
1996-04-05 Fr na na na na na na
1996-04-04 Th 83.750 85.620 83.500 85.370 1.788 7317.60
1996-04-03 We 83.750 84.000 83.250 83.870 0.143 4900.80
1996-04-02 Tu 83.000 84.000 82.370 83.750 0.904 5604.40
1996-04-01 Mo 82.120 83.000 81.870 83.000 1.840 6019.20
1996-03-29 Fr 84.500 84.620 81.250 81.500 -2.687 12583.2
1996-03-28 Th 83.750 84.500 83.620 83.750 -0.440 6648.00
1996-03-27 We 85.750 85.750 83.000 84.120 -2.186 9482.40
1996-03-26 Tu 83.500 86.000 83.370 86.000 2.846 10652.4
1996-03-25 Mo 82.000 83.620 81.870 83.620 2.765 6487.60
1996-03-22 Fr 80.870 81.870 80.620 81.370 1.081 7403.20
1996-03-21 Th 80.620 81.370 80.120 80.500 na 5915.60
1996-03-20 We 82.870 82.870 80.370 80.500 -2.860 6530.80
1996-03-19 Tu 81.870 82.870 81.620 82.870 1.681 8854.40
1996-03-18 Mo 79.750 81.500 79.370 81.500 3.165 6136.80
1996-03-15 Fr 80.870 80.870 78.870 79.000 -2.469 12776.4
1996-03-14 Th 80.000 81.750 79.870 81.000 1.250 7412.40
1996-03-13 We 79.870 80.120 79.000 80.000 0.313 7182.40
1996-03-12 Tu 79.120 80.250 78.250 79.750 0.314 8050.80
1996-03-11 Mo 79.000 79.620 78.620 79.500 0.315 5855.20
1996-03-08 Fr 82.000 82.500 79.000 79.250 -4.230 5838.00
1996-03-07 Th 82.120 82.750 81.750 82.750 0.608 5957.60
1996-03-06 We 81.000 83.250 80.870 82.250 1.706 7520.80
1996-03-05 Tu 79.250 80.870 79.250 80.870 1.890 5639.20
1996-03-04 Mo 79.620 79.870 78.870 79.370 -0.476 5207.60
1996-03-01 Fr 79.620 80.000 77.620 79.750 0.314 7120.00
1996-02-29 Th 78.500 79.750 78.500 79.500 1.597 7872.00
1996-02-28 We 79.750 80.120 78.120 78.250 -1.411 4963.60
1996-02-27 Tu 80.120 80.120 78.750 79.370 -1.244 9172.40
1996-02-26 Mo 82.250 82.750 80.250 80.370 -2.286 5625.60
1996-02-23 Fr 84.120 84.120 80.500 82.250 -1.497 7340.00
1996-02-22 Th 82.250 84.000 81.750 83.500 1.991 5938.00
1996-02-21 We 81.000 81.870 81.000 81.870 1.237 4371.20
1996-02-20 Tu 81.250 82.120 80.120 80.870 -0.773 4183.20
1996-02-19 Mo na na na na na na
1996-02-16 Fr 82.500 82.500 81.250 81.500 -1.511 9737.60
1996-02-15 Th 82.370 83.620 82.370 82.750 0.157 5045.60
1996-02-14 We 83.250 83.370 82.370 82.620 -0.900 5198.80
1996-02-13 Tu 83.370 84.620 83.120 83.370 na 7858.80
1996-02-12 Mo 83.000 84.120 83.000 83.370 0.908 7824.40
1996-02-09 Fr 82.620 84.000 82.370 82.620 na 7621.20
1996-02-08 Th 81.000 82.750 80.620 82.620 1.374 9669.20
1996-02-07 We 81.120 81.620 81.000 81.500 0.160 6668.00
1996-02-06 Tu 80.750 82.000 80.620 81.370 0.768 6887.60
1996-02-05 Mo 80.500 81.370 80.250 80.750 na 3632.40
1996-02-02 Fr 81.370 82.120 80.500 80.750 -0.456 4902.00
1996-02-01 Th 80.250 81.120 80.000 81.120 1.084 6753.20
1996-01-31 We 79.000 80.250 78.620 80.250 2.073 5409.20
1996-01-30 Tu 79.370 79.370 77.750 78.620 -0.795 5992.40
1996-01-29 Mo 79.750 80.370 78.870 79.250 -0.627 4311.20
1996-01-26 Fr 78.870 79.750 78.750 79.750 1.270 4999.20
1996-01-25 Th 78.000 78.870 77.620 78.750 1.130 7492.40
1996-01-24 We 78.250 78.620 77.750 77.870 -0.167 8009.20
1996-01-23 Tu 79.250 79.370 77.620 78.000 -2.035 7693.60
1996-01-22 Mo 81.370 81.370 79.120 79.620 -1.849 5792.40
1996-01-19 Fr 80.750 81.750 80.750 81.120 0.148 8332.40
1996-01-18 Th 80.370 81.120 79.870 81.000 0.935 5758.80
1996-01-17 We 79.870 80.870 79.750 80.250 0.476 5056.40
1996-01-16 Tu 79.250 79.870 79.000 79.870 1.422 4181.20
1996-01-15 Mo 79.500 79.870 78.500 78.750 -1.093 4284.80
1996-01-12 Fr 81.000 81.120 79.120 79.620 -1.399 5137.60
1996-01-11 Th 80.750 81.370 80.370 80.750 0.623 6132.40
1996-01-10 We 82.000 82.500 80.250 80.250 -3.021 6462.40
1996-01-09 Tu 84.750 85.000 82.500 82.750 -1.920 5685.60
1996-01-08 Mo 83.250 84.370 83.250 84.370 1.199 2528.00
1996-01-05 Fr 81.120 83.620 81.120 83.370 2.458 8102.00
1996-01-04 Th 81.120 82.120 80.870 81.370 0.618 9093.20
1996-01-03 We 80.870 81.120 80.370 80.870 0.310 5745.20
1996-01-02 Tu 80.250 80.750 80.120 80.620 -0.616 6866.80
1996-01-01 Mo na na na na na na
1995-12-29 Fr 83.120 83.250 80.120 81.120 -2.112 11049.2
1995-12-28 Th 81.620 83.370 81.620 82.870 1.061 5290.00
1995-12-27 We 81.500 82.120 81.250 82.000 0.613 2966.80
1995-12-26 Tu 81.870 82.000 81.500 81.500 0.160 2106.40
1995-12-25 Mo na na na na na na
1995-12-22 Fr 81.370 82.120 81.250 81.370 0.457 3257.60
1995-12-21 Th 80.620 81.620 80.370 81.000 0.784 6641.20
1995-12-20 We 82.370 82.870 80.370 80.370 -1.988 5408.80
1995-12-19 Tu 80.500 82.250 80.250 82.000 1.548 6480.80
1995-12-18 Mo 81.120 81.120 80.250 80.750 -1.824 6137.60
1995-12-15 Fr 82.750 82.870 81.250 82.250 -0.904 20853.2
1995-12-14 Th 85.620 85.870 82.870 83.000 -3.207 9583.20
1995-12-13 We 84.500 86.000 84.370 85.750 1.479 9173.60
1995-12-12 Tu 83.370 85.370 83.120 84.500 0.452 8200.80
1995-12-11 Mo 81.620 84.620 81.620 84.120 2.899 6232.00
1995-12-08 Fr 81.120 81.870 80.750 81.750 1.213 4320.00
1995-12-07 Th 80.500 81.250 80.370 80.770 0.335 4757.60
1995-12-06 We 80.000 80.870 80.000 80.500 0.940 5610.00
1995-12-05 Tu 78.500 79.870 78.370 79.750 1.437 4481.20
1995-12-04 Mo 77.750 78.620 77.620 78.620 1.119 6503.20
1995-12-01 Fr 77.250 77.870 77.120 77.750 0.491 6946.80
1995-11-30 Th 78.500 78.750 77.370 77.370 -1.752 4738.00
1995-11-29 We 79.120 79.370 78.500 78.750 -0.468 2371.20
1995-11-28 Tu 78.750 79.250 78.500 79.120 na 4177.60
1995-11-27 Mo 78.500 79.500 78.370 79.120 0.636 3534.40
1995-11-24 Fr 78.500 78.620 78.120 78.620 -0.165 1095.60
1995-11-23 Th na na na na na na
1995-11-22 We 79.620 79.870 78.620 78.750 -1.254 6955.20
1995-11-21 Tu 79.120 80.120 79.120 79.750 0.479 6205.20
1995-11-20 Mo 79.370 79.370 78.750 79.370 na 3680.80
1995-11-17 Fr 77.870 79.500 77.750 79.370 1.926 9243.20
1995-11-16 Th 77.620 78.250 77.620 77.870 0.154 5027.60
1995-11-15 We 76.750 77.750 76.750 77.750 1.303 3698.80
1995-11-14 Tu 76.250 76.870 76.120 76.750 0.498 3821.20
1995-11-13 Mo 75.500 76.620 75.500 76.370 1.152 3136.40
1995-11-10 Fr 75.500 75.750 75.000 75.500 -0.488 1972.00
1995-11-09 Th 76.120 76.250 75.250 75.870 -0.979 4300.00
1995-11-08 We 74.750 76.870 74.750 76.620 2.680 5992.00
1995-11-07 Tu 75.120 75.120 74.620 74.620 -0.995 3952.00
1995-11-06 Mo 75.870 76.500 75.120 75.370 -0.985 4254.40
1995-11-03 Fr 75.750 76.120 75.250 76.120 1.156 3084.40
1995-11-02 Th 76.750 77.000 75.120 75.250 -1.954 4256.40
1995-11-01 We 76.370 77.120 76.250 76.750 0.498 3317.60
1995-10-31 Tu 76.000 76.870 75.750 76.370 0.487 5576.80
1995-10-30 Mo 74.750 76.250 74.750 76.000 1.849 3694.80
1995-10-27 Fr 74.750 74.870 73.750 74.620 -0.507 4052.40
1995-10-26 Th 76.250 76.370 74.500 75.000 -1.961 7017.60
1995-10-25 We 75.750 76.750 75.620 76.500 0.990 6339.20
1995-10-24 Tu 75.120 75.750 74.750 75.750 1.000 5002.00
1995-10-23 Mo 75.500 75.620 75.000 75.000 -0.990 4097.60
1995-10-20 Fr 75.000 76.120 74.870 75.750 0.839 8617.60
1995-10-19 Th 74.750 75.120 74.620 75.120 0.495 4373.60
1995-10-18 We 74.500 75.000 74.370 74.750 na 4053.60
1995-10-17 Tu 74.500 75.250 74.500 74.750 0.336 5918.00
1995-10-16 Mo 74.750 74.750 74.370 74.500 -0.334 3217.60
1995-10-13 Fr 73.370 74.870 73.120 74.750 2.397 5419.20
1995-10-12 Th 73.500 73.750 72.870 73.000 -0.341 3150.80
1995-10-11 We 73.500 73.620 73.120 73.250 -0.678 3439.20
1995-10-10 Tu 73.000 74.120 72.870 73.750 0.340 4540.00
1995-10-09 Mo 73.370 73.750 72.750 73.500 -0.163 2646.80
1995-10-06 Fr 73.250 73.870 73.120 73.620 0.505 2836.40
1995-10-05 Th 73.500 74.250 73.000 73.250 -0.340 4732.00
1995-10-04 We 72.250 73.750 72.250 73.500 1.561 4468.00
1995-10-03 Tu 71.750 72.370 71.620 72.370 0.864 3376.80
1995-10-02 Mo 72.120 72.120 71.370 71.750 -0.692 3732.40
1995-09-29 Fr 72.620 72.620 72.000 72.250 -0.345 3294.40
1995-09-28 Th 72.000 72.620 72.000 72.500 0.694 3529.20
1995-09-27 We 71.370 72.120 71.370 72.000 0.348 4900.00
1995-09-26 Tu 72.870 73.120 71.250 71.750 -1.375 7003.20
1995-09-25 Mo 72.500 73.370 72.370 72.750 0.525 2965.60
1995-09-22 Fr 72.370 72.620 72.120 72.370 -0.344 3977.60
1995-09-21 Th 73.120 73.120 72.620 72.620 -0.521 3359.20
1995-09-20 We 73.000 73.250 72.750 73.000 -0.341 3608.00
1995-09-19 Tu 72.620 73.250 72.500 73.250 0.868 3996.80
1995-09-18 Mo 73.000 73.120 72.120 72.620 -1.358 4220.00
1995-09-15 Fr 74.000 74.120 73.370 73.620 -0.338 12806.8
1995-09-14 Th 73.500 74.250 73.250 73.870 0.681 6937.60
1995-09-13 We 72.870 73.500 71.120 73.370 1.033 6080.00
1995-09-12 Tu 71.750 72.750 71.370 72.620 1.566 7678.80
1995-09-11 Mo 71.370 71.620 71.250 71.500 0.351 2782.00
1995-09-08 Fr 71.500 71.620 71.000 71.250 -0.168 4403.60
1995-09-07 Th 70.370 71.500 70.250 71.370 1.594 5435.20
1995-09-06 We 69.870 70.370 69.750 70.250 -0.171 4530.80
1995-09-05 Tu 70.000 70.620 70.000 70.370 0.889 4900.00
1995-09-04 Mo na na na na na na
1995-09-01 Fr 68.620 69.870 68.620 69.750 1.455 4800.80
1995-08-31 Th 68.620 68.870 68.370 68.750 0.189 3724.80
1995-08-30 We 68.870 69.120 68.370 68.620 -0.189 3363.60
1995-08-29 Tu 68.750 69.120 68.250 68.750 -0.174 4340.80
1995-08-28 Mo 69.500 70.120 68.620 68.870 -0.906 4693.20
1995-08-25 Fr 68.620 69.870 68.500 69.500 1.282 6605.20
1995-08-24 Th 68.370 68.870 68.120 68.620 0.366 3979.20
1995-08-23 We 68.750 69.000 68.370 68.370 -0.364 3608.80
1995-08-22 Tu 68.750 68.750 68.120 68.620 -0.189 4260.00
1995-08-21 Mo 69.250 69.500 68.750 68.750 -0.174 5167.60
1995-08-18 Fr 68.750 69.120 68.250 68.870 0.364 9408.80
1995-08-17 Th 69.120 69.250 68.500 68.620 -0.910 5820.00
1995-08-16 We 69.370 69.500 68.620 69.250 -0.531 4108.80
1995-08-15 Tu 69.620 69.750 69.000 69.620 -0.358 3513.60
1995-08-14 Mo 69.370 70.000 69.250 69.870 0.721 3007.60
1995-08-11 Fr 70.250 70.250 68.870 69.370 -0.900 3730.80
1995-08-10 Th 70.120 70.500 69.750 70.000 -1.228 3887.60
1995-08-09 We 70.500 70.870 70.370 70.870 0.711 4177.60
1995-08-08 Tu 70.620 70.620 70.000 70.370 -0.184 4748.00
1995-08-07 Mo 71.000 71.000 70.250 70.500 -0.170 4061.20
1995-08-04 Fr 71.620 71.620 70.620 70.620 -1.051 3018.00
1995-08-03 Th 71.120 71.370 70.620 71.370 0.168 3590.80
1995-08-02 We 71.750 72.370 70.870 71.250 -0.168 4515.60
1995-08-01 Tu 72.370 72.370 71.000 71.370 -1.559 4942.40
1995-07-31 Mo 71.750 72.500 71.250 72.500 0.877 4562.00
1995-07-28 Fr 72.500 72.500 71.500 71.870 -1.210 4864.80
1995-07-27 Th 73.000 73.370 72.120 72.750 -0.165 3674.40
1995-07-26 We 72.370 73.120 72.120 72.870 0.691 4770.80
1995-07-25 Tu 72.870 73.000 72.370 72.370 -0.522 4436.80
1995-07-24 Mo 73.250 73.750 72.750 72.750 -0.683 3582.00
1995-07-21 Fr 73.250 73.500 72.370 73.250 0.178 12100.8
1995-07-20 Th 72.870 73.870 72.500 73.120 1.036 8215.60
1995-07-19 We 71.870 72.870 71.620 72.370 0.864 6125.60
1995-07-18 Tu 72.250 72.250 71.620 71.750 -0.692 5012.00
1995-07-17 Mo 71.620 72.370 71.250 72.250 0.880 4470.80
1995-07-14 Fr 71.500 72.000 71.370 71.620 -0.348 3280.80
1995-07-13 Th 71.750 72.370 71.620 71.870 na 3528.00
1995-07-12 We 71.370 72.000 71.000 71.870 0.701 4842.00
1995-07-11 Tu 70.870 71.620 70.870 71.370 0.706 4382.00
1995-07-10 Mo 71.750 71.870 70.750 70.870 -1.047 4050.00
1995-07-07 Fr 72.250 72.620 71.370 71.620 -0.872 6255.60
1995-07-06 Th 71.000 72.250 70.870 72.250 2.120 4787.60
1995-07-05 We 71.120 71.120 70.620 70.750 -0.169 4568.00
1995-07-04 Tu na na na na na na
1995-07-03 Mo 70.620 71.000 70.620 70.870 0.354 1891.20
1995-06-30 Fr 72.120 72.370 70.620 70.620 -1.917 5888.00
1995-06-29 Th 72.120 72.250 71.370 72.000 -0.166 7163.60
1995-06-28 We 70.870 72.120 70.870 72.120 2.124 6132.40
1995-06-27 Tu 70.120 71.370 70.120 70.620 0.713 4996.40
1995-06-26 Mo 70.250 70.370 69.750 70.120 0.530 4174.80
1995-06-23 Fr 69.000 70.000 69.000 69.750 1.087 4679.20
1995-06-22 Th 69.000 69.120 68.500 69.000 -0.361 7963.20
1995-06-21 We 70.000 70.000 68.750 69.250 -1.241 7173.60
1995-06-20 Tu 71.370 71.370 70.000 70.120 -2.094 5085.60
1995-06-19 Mo 72.250 72.250 71.500 71.620 -0.693 3855.60
1995-06-16 Fr 71.500 72.250 71.370 72.120 1.051 13683.6
1995-06-15 Th 70.500 71.500 70.370 71.370 1.062 5438.80
1995-06-14 We 70.500 70.620 70.000 70.620 0.170 5022.40
1995-06-13 Tu 70.750 70.750 70.250 70.500 0.185 4018.00
1995-06-12 Mo 70.500 70.750 70.250 70.370 -0.354 5088.00
1995-06-09 Fr 70.750 71.000 70.370 70.620 -0.703 4591.20
1995-06-08 Th 70.750 71.370 70.750 71.120 0.169 3230.80
1995-06-07 We 70.870 71.000 70.500 71.000 0.353 4363.20
1995-06-06 Tu 70.870 71.500 70.750 70.750 -0.352 5964.40
1995-06-05 Mo 70.500 71.120 70.250 71.000 0.538 4050.80
1995-06-02 Fr 70.750 71.500 70.370 70.620 -0.884 6137.60
1995-06-01 Th 71.250 71.620 70.750 71.250 -0.168 5296.80
1995-05-31 We 70.120 71.370 69.870 71.370 1.594 5800.00
1995-05-30 Tu 69.870 70.250 69.370 70.250 0.717 4539.20
1995-05-29 Mo na na na na na na
1995-05-26 Fr 71.250 71.370 69.620 69.750 -2.270 5925.60
1995-05-25 Th 71.370 71.750 71.250 71.370 -0.182 4802.40
1995-05-24 We 71.000 71.750 70.870 71.500 0.704 4878.00
1995-05-23 Tu 70.120 71.000 69.870 71.000 1.617 5108.80
1995-05-22 Mo 70.120 70.120 69.750 69.870 -0.186 3766.80
1995-05-19 Fr 70.000 70.370 69.750 70.000 -0.878 10642.4
1995-05-18 Th 70.870 71.250 70.370 70.620 -0.884 4784.80
1995-05-17 We 71.250 71.250 70.750 71.250 na 4233.60
1995-05-16 Tu 70.500 71.370 70.250 71.250 1.064 4248.80
1995-05-15 Mo 70.000 70.500 69.870 70.500 0.902 3611.20
1995-05-12 Fr 69.750 70.000 69.500 69.870 na 3907.60
1995-05-11 Th 70.370 70.620 69.620 69.870 -0.541 5853.20
1995-05-10 We 70.120 70.370 69.370 70.250 0.544 6904.40
1995-05-09 Tu 70.750 70.870 69.620 69.870 -1.758 5301.20
1995-05-08 Mo 71.000 71.870 70.620 71.120 0.169 3853.60
1995-05-05 Fr 71.250 71.250 70.500 71.000 na 4493.20
1995-05-04 Th 70.750 71.370 70.250 71.000 0.353 6322.40
1995-05-03 We 70.870 70.870 69.870 70.750 -0.169 5333.20
1995-05-02 Tu 70.620 71.120 70.620 70.870 na 4402.40
1995-05-01 Mo 69.750 71.000 69.750 70.870 1.971 8017.60
1995-04-28 Fr 69.620 69.750 68.870 69.500 -0.172 4674.40
1995-04-27 Th 69.620 69.750 69.120 69.620 -0.186 5236.80
1995-04-26 We 70.000 70.000 69.370 69.750 -0.357 4424.80
1995-04-25 Tu 69.620 70.250 69.620 70.000 0.546 8640.80
1995-04-24 Mo 69.250 69.870 69.120 69.620 0.534 6573.20
1995-04-21 Fr 69.750 69.870 68.870 69.250 -0.717 12300.8
1995-04-20 Th 68.370 70.000 68.370 69.750 1.825 7322.40
1995-04-19 We 68.120 68.750 67.870 68.500 0.735 5745.60
1995-04-18 Tu 67.500 68.120 67.250 68.000 1.115 5945.60
1995-04-17 Mo 67.620 67.870 67.250 67.250 0.194 4676.40
1995-04-14 Fr na na na na na na
1995-04-13 Th 66.870 67.370 66.870 67.120 0.374 4564.80
1995-04-12 We 66.750 66.870 66.500 66.870 0.180 2937.60
1995-04-11 Tu 66.870 67.120 66.620 66.750 -0.179 3124.40
1995-04-10 Mo 66.620 66.870 66.500 66.870 na 3388.80
1995-04-07 Fr 66.750 66.870 66.120 66.870 0.180 4214.40
1995-04-06 Th 68.000 68.000 66.620 66.750 -1.838 5408.00
1995-04-05 We 67.250 68.120 67.000 68.000 1.115 8651.20
1995-04-04 Tu 66.250 67.250 66.250 67.250 1.509 6857.60
1995-04-03 Mo 66.500 66.620 66.000 66.250 -0.555 5392.00
1995-03-31 Fr 66.000 67.000 65.620 66.620 0.756 6267.60
1995-03-30 Th 66.370 66.370 66.000 66.120 -0.377 4174.40
1995-03-29 We 65.750 66.500 65.620 66.370 0.561 5555.60
1995-03-28 Tu 66.120 66.250 65.750 66.000 -0.557 3289.20
1995-03-27 Mo 66.370 66.620 66.120 66.370 0.759 3166.80
1995-03-24 Fr 65.500 66.000 65.500 65.870 0.565 4252.00
1995-03-23 Th 65.500 65.750 64.620 65.500 -0.183 3932.00
1995-03-22 We 64.750 65.750 64.620 65.620 1.736 6480.80
1995-03-21 Tu 64.750 65.120 64.500 64.500 -0.952 3323.20
1995-03-20 Mo 65.370 65.620 64.870 65.120 -0.199 4007.60
1995-03-17 Fr 65.250 65.370 65.000 65.250 na 11759.2
1995-03-16 Th 64.500 65.250 64.500 65.250 1.163 5522.40
1995-03-15 We 64.750 64.870 64.370 64.500 -0.386 4919.20
1995-03-14 Tu 65.120 65.370 64.750 64.750 -0.185 5206.80
1995-03-13 Mo 65.000 65.000 64.750 64.870 -0.200 2725.60
1995-03-10 Fr 64.750 65.250 64.620 65.000 0.775 4526.40
1995-03-09 Th 64.870 64.870 64.500 64.500 -0.386 4029.20
1995-03-08 We 64.000 64.870 63.750 64.750 1.172 6940.00
1995-03-07 Tu 64.000 64.500 63.380 64.000 na 5206.40
1995-03-06 Mo 63.500 64.250 63.500 64.000 1.186 4974.40
1995-03-03 Fr 63.380 63.380 62.750 63.250 -0.205 4096.80
1995-03-02 Th 63.630 63.750 63.130 63.380 -0.283 3572.40
1995-03-01 We 63.880 64.120 63.380 63.560 -0.501 3106.40
1995-02-28 Tu 63.630 64.000 63.500 63.880 0.393 4497.60
1995-02-27 Mo 63.250 63.880 63.130 63.630 0.394 3101.20
1995-02-24 Fr 63.750 63.750 63.130 63.380 -0.580 4763.60
1995-02-23 Th 64.120 64.120 63.630 63.750 -0.577 5804.40
1995-02-22 We 64.120 64.250 63.880 64.120 0.188 4496.80
1995-02-21 Tu 63.500 64.370 63.250 64.000 0.978 7682.00
1995-02-20 Mo na na na na na na
1995-02-17 Fr 64.000 64.000 63.380 63.380 -0.969 11578.0
1995-02-16 Th 63.380 64.120 63.130 64.000 0.978 6268.80
1995-02-15 We 63.000 63.750 62.880 63.380 0.795 5014.80
1995-02-14 Tu 62.750 62.880 62.380 62.880 0.608 3701.20
1995-02-13 Mo 61.880 62.630 61.750 62.500 1.002 2886.80
1995-02-10 Fr 61.750 62.130 61.630 61.880 0.211 3760.80
1995-02-09 Th 62.630 62.630 61.750 61.750 -1.200 5263.60
1995-02-08 We 62.380 62.880 62.250 62.500 0.402 2905.60
1995-02-07 Tu 62.130 62.380 61.880 62.250 0.193 3797.60
1995-02-06 Mo 62.000 62.380 61.750 62.130 -0.988 3261.20
1995-02-03 Fr 62.000 62.880 61.880 62.750 1.619 4783.20
1995-02-02 Th 62.000 62.130 61.380 61.750 -0.612 3981.20
1995-02-01 We 62.630 62.630 61.750 62.130 -0.592 3753.60
1995-01-31 Tu 62.500 62.880 62.250 62.500 na 4532.40
1995-01-30 Mo 62.250 62.500 61.750 62.500 na 3296.40
1995-01-27 Fr 63.130 63.380 62.380 62.500 -0.998 3446.40
1995-01-26 Th 62.630 63.380 62.630 63.130 0.606 3422.00
1995-01-25 We 62.500 63.130 62.250 62.750 0.400 4481.20
1995-01-24 Tu 63.250 63.380 62.500 62.500 -1.961 4877.60
1995-01-23 Mo 62.500 64.000 62.500 63.750 1.594 5823.20
1995-01-20 Fr 62.000 63.130 61.880 62.750 0.998 9338.80
1995-01-19 Th 61.880 62.380 61.880 62.130 na 3406.40
1995-01-18 We 61.250 62.250 61.250 62.130 1.222 4090.80
1995-01-17 Tu 60.630 61.500 60.500 61.380 1.037 4522.00
1995-01-16 Mo 60.880 61.000 60.630 60.750 -0.214 2888.80
1995-01-13 Fr 60.630 60.880 60.380 60.880 0.828 2821.20
1995-01-12 Th 60.250 60.380 60.250 60.380 na 2621.20
1995-01-11 We 61.250 61.250 60.130 60.380 -0.609 3505.60
1995-01-10 Tu 60.750 61.250 60.630 60.750 0.413 4056.80
1995-01-09 Mo 60.630 60.880 60.500 60.500 -0.820 2584.80
1995-01-06 Fr 61.000 61.250 60.880 61.000 na 2736.80
1995-01-05 Th 60.750 61.380 60.750 61.000 0.197 3980.00
1995-01-04 We 60.750 61.000 60.500 60.880 0.412 4133.20
1995-01-03 Tu 60.500 61.000 60.500 60.630 -0.198 5028.00
1995-01-02 Mo na na na na na na
1994-12-30 Fr 61.250 61.630 60.750 60.750 -1.026 2867.60
1994-12-29 Th 61.630 61.750 61.130 61.380 -0.599 2136.80
1994-12-28 We 61.630 61.750 61.130 61.750 na 2420.00
1994-12-27 Tu 61.630 62.130 61.630 61.750 0.407 2694.80
1994-12-26 Mo na na na na na na
1994-12-23 Fr 61.630 61.880 61.500 61.500 -0.211 3059.20
1994-12-22 Th 61.500 61.880 61.380 61.630 0.211 4179.20
1994-12-21 We 61.250 61.750 61.130 61.500 0.408 4844.40
1994-12-20 Tu 61.380 61.630 61.130 61.250 -0.407 3557.60
1994-12-19 Mo 61.500 61.750 61.380 61.500 -0.405 3990.80
1994-12-16 Fr 61.130 61.750 60.880 61.750 1.847 18144.4
1994-12-15 Th 61.000 61.380 60.500 60.630 -0.607 4661.20
1994-12-14 We 60.880 61.130 60.750 61.000 na 4331.20
1994-12-13 Tu 62.000 62.000 61.000 61.000 -1.613 3882.40
1994-12-12 Mo 61.380 62.000 61.380 62.000 0.600 4840.80
1994-12-09 Fr 61.130 61.630 60.630 61.630 1.232 4454.80
1994-12-08 Th 60.630 61.630 60.630 60.880 0.214 4742.00
1994-12-07 We 59.880 60.750 59.880 60.750 1.031 5100.80
1994-12-06 Tu 59.500 60.250 59.500 60.130 0.636 6285.60
1994-12-05 Mo 60.380 60.500 59.500 59.750 -1.043 3769.20
1994-12-02 Fr 59.500 60.500 59.380 60.380 1.684 3859.20
1994-12-01 Th 60.130 60.130 59.130 59.380 -1.656 3340.80
1994-11-30 We 61.000 61.000 60.000 60.380 -0.198 3566.40
1994-11-29 Tu 60.500 60.750 60.250 60.500 -0.412 3407.60
1994-11-28 Mo 60.750 61.000 60.250 60.750 na 3130.00
1994-11-25 Fr 60.500 60.880 60.500 60.750 0.413 1818.00
1994-11-24 Th na na na na na na
1994-11-23 We 60.130 60.500 59.750 60.500 na 6136.80
1994-11-22 Tu 60.250 61.630 60.000 60.500 0.199 5561.20
1994-11-21 Mo 60.880 61.250 60.250 60.380 -0.412 4225.60
1994-11-18 Fr 60.750 61.000 60.500 60.630 -0.411 9486.40
1994-11-17 Th 60.750 61.250 60.500 60.880 0.412 6200.00
1994-11-16 We 60.250 60.630 60.130 60.630 1.253 3738.80
1994-11-15 Tu 59.880 60.380 59.130 59.880 0.218 4351.20
1994-11-14 Mo 59.630 59.880 59.500 59.750 0.623 2503.20
1994-11-11 Fr 59.500 59.630 59.250 59.380 -0.202 2203.60
1994-11-10 Th 60.380 60.500 59.380 59.500 -1.245 4497.60
1994-11-09 We 61.000 61.130 59.880 60.250 -0.823 4881.20
1994-11-08 Tu 61.130 61.130 60.500 60.750 -0.622 4258.80
1994-11-07 Mo 61.000 61.250 60.750 61.130 -0.602 4664.40
1994-11-04 Fr 62.500 62.750 61.380 61.500 -1.804 3797.60
1994-11-03 Th 62.000 62.630 62.000 62.630 1.016 3887.60
1994-11-02 We 61.750 62.380 61.630 62.000 0.405 4094.40
1994-11-01 Tu 62.250 62.380 61.380 61.750 -1.797 5014.40
1994-10-31 Mo 62.880 63.250 62.750 62.880 0.399 3882.00
1994-10-28 Fr 62.000 63.000 62.000 62.630 0.805 6936.40
1994-10-27 Th 61.130 62.130 61.130 62.130 1.437 5982.40
1994-10-26 We 60.500 61.380 60.250 61.250 1.441 8155.20
1994-10-25 Tu 59.380 61.250 59.250 60.380 1.479 7421.20
1994-10-24 Mo 59.880 60.630 59.130 59.500 -0.635 4290.80
1994-10-21 Fr 59.750 59.880 59.500 59.880 na 7645.20
1994-10-20 Th 59.500 60.000 59.130 59.880 0.639 7091.20
1994-10-19 We 59.500 59.750 59.380 59.500 -0.418 4484.80
1994-10-18 Tu 59.880 59.880 59.630 59.750 -0.217 3970.80
1994-10-17 Mo 60.000 60.380 59.750 59.880 -0.200 5575.20
1994-10-14 Fr 59.630 60.000 59.380 60.000 0.620 3492.40
1994-10-13 Th 59.130 59.750 59.000 59.630 1.706 4843.20
1994-10-12 We 59.000 59.130 58.630 58.630 -0.627 2359.20
1994-10-11 Tu 58.630 59.250 58.500 59.000 0.631 3476.40
1994-10-10 Mo 58.630 59.000 58.380 58.630 na 3563.60
1994-10-07 Fr 57.000 59.130 57.000 58.630 2.626 7683.20
1994-10-06 Th 56.630 57.250 56.380 57.130 0.440 3894.80
1994-10-05 We 56.630 57.000 56.250 56.880 na 4496.80
1994-10-04 Tu 57.630 57.630 56.750 56.880 -1.506 4786.40
1994-10-03 Mo 57.630 57.750 57.000 57.750 0.435 5218.80
1994-09-30 Fr 57.880 57.880 57.500 57.500 -0.657 3070.80
1994-09-29 Th 57.880 58.000 57.630 57.880 -0.207 3175.60
1994-09-28 We 57.630 58.000 57.500 58.000 0.870 3984.80
1994-09-27 Tu 58.130 58.130 57.380 57.500 -1.084 4685.60
1994-09-26 Mo 58.000 58.130 57.880 58.130 0.432 3501.20
1994-09-23 Fr 58.000 58.130 57.630 57.880 na 4615.60
1994-09-22 Th 58.380 58.380 57.750 57.880 -0.635 4368.80
1994-09-21 We 58.500 58.630 57.750 58.250 -0.648 5608.00
1994-09-20 Tu 59.500 59.500 58.500 58.630 -1.462 6254.40
1994-09-19 Mo 60.000 60.630 59.500 59.500 -1.245 10687.6
1994-09-16 Fr 58.880 60.250 58.380 60.250 1.261 13240.8
1994-09-15 Th 58.750 59.500 58.130 59.500 1.277 5817.60
1994-09-14 We 58.880 59.500 58.630 58.750 -0.424 2745.60
1994-09-13 Tu 59.130 59.250 58.630 59.000 0.204 4179.20
1994-09-12 Mo 59.380 59.380 58.880 58.880 -0.842 2541.20
1994-09-09 Fr 59.380 60.000 59.130 59.380 -1.033 4852.00
1994-09-08 Th 60.250 60.500 59.750 60.000 na 4941.20
1994-09-07 We 59.630 60.250 59.500 60.000 0.620 4261.20
1994-09-06 Tu 59.380 59.880 59.250 59.630 0.218 2892.00
1994-09-05 Mo na na na na na na
1994-09-02 Fr 59.750 59.880 59.250 59.500 na 2579.20
1994-09-01 Th 59.500 59.750 59.000 59.500 na 4205.60
1994-08-31 We 59.380 59.630 59.000 59.500 -0.218 4690.80
1994-08-30 Tu 59.750 60.000 59.380 59.630 -0.201 2848.80
1994-08-29 Mo 60.130 60.380 59.630 59.750 na 3673.20
1994-08-26 Fr 59.380 59.880 59.000 59.750 1.049 3777.60
1994-08-25 Th 59.630 59.880 59.000 59.130 -1.253 3026.40
1994-08-24 We 59.000 60.000 58.880 59.880 1.492 4316.80
1994-08-23 Tu 59.130 59.250 58.880 59.000 -0.422 2920.80
1994-08-22 Mo 59.500 59.750 59.250 59.250 -0.420 2211.20
1994-08-19 Fr 59.380 59.880 59.000 59.500 0.202 6859.20
1994-08-18 Th 59.500 60.130 59.130 59.380 -0.419 4545.60
1994-08-17 We 59.630 59.880 59.380 59.630 0.421 5003.20
1994-08-16 Tu 59.880 60.130 59.250 59.380 -0.835 3653.60
1994-08-15 Mo 60.380 60.380 59.750 59.880 -0.614 5123.60
1994-08-12 Fr 60.500 60.880 59.880 60.250 3.647 10429.2
1994-08-11 Th 58.630 58.880 58.000 58.130 -1.475 3163.60
1994-08-10 We 58.750 59.380 58.380 59.000 0.631 2830.80
1994-08-09 Tu 59.000 59.130 58.380 58.630 -2.088 4113.20
1994-08-08 Mo 59.250 59.880 59.000 59.880 1.268 3797.60
1994-08-05 Fr 59.130 59.630 58.750 59.130 -0.421 3631.20
1994-08-04 Th 59.130 59.880 59.130 59.380 0.219 2810.80
1994-08-03 We 59.250 59.380 59.000 59.250 na 2455.60
1994-08-02 Tu 60.130 60.250 59.250 59.250 -1.463 2806.80
1994-08-01 Mo 59.500 60.130 59.250 60.130 1.059 3990.00
1994-07-29 Fr 59.000 59.880 58.880 59.500 0.847 3358.80
1994-07-28 Th 58.380 59.130 58.380 59.000 0.855 2766.40
1994-07-27 We 58.250 58.750 58.130 58.500 0.429 3245.60
1994-07-26 Tu 58.250 58.500 58.000 58.250 na 3743.20
1994-07-25 Mo 57.630 58.380 57.250 58.250 0.639 3775.60
1994-07-22 Fr 58.380 58.630 57.630 57.880 -0.856 4084.40
1994-07-21 Th 58.630 58.630 58.250 58.380 -0.205 2856.80
1994-07-20 We 58.250 58.630 58.250 58.500 na 3221.20
1994-07-19 Tu 58.250 58.500 57.880 58.500 0.429 3856.80
1994-07-18 Mo 58.000 58.250 57.750 58.250 0.431 4446.80
1994-07-15 Fr 57.750 58.000 57.250 58.000 0.207 8075.60
1994-07-14 Th 58.500 58.500 57.630 57.880 -0.430 3411.20
1994-07-13 We 58.630 58.750 57.880 58.130 -0.428 2920.00
1994-07-12 Tu 58.500 58.500 58.000 58.380 -0.205 4112.40
1994-07-11 Mo 58.000 58.500 57.630 58.500 1.071 3421.20
1994-07-08 Fr 57.130 58.130 57.130 57.880 0.871 5062.00
1994-07-07 Th 56.750 57.380 56.500 57.380 1.110 3577.60
1994-07-06 We 56.750 57.000 56.630 56.750 -0.229 2767.60
1994-07-05 Tu 56.880 57.380 56.750 56.880 -0.438 3289.20
1994-07-04 Mo na na na na na na
1994-07-01 Fr 57.130 57.130 56.630 57.130 0.670 3835.60
1994-06-30 Th 56.500 56.880 56.380 56.750 0.442 5453.20
1994-06-29 We 56.750 57.000 56.380 56.500 -0.230 5095.60
1994-06-28 Tu 57.130 57.500 56.130 56.630 -0.875 6963.60
1994-06-27 Mo 57.130 57.250 57.000 57.130 -0.210 3968.00
1994-06-24 Fr 58.380 58.380 57.250 57.250 -1.514 4244.80
1994-06-23 Th 58.500 58.750 58.130 58.130 -0.206 4431.20
1994-06-22 We 58.000 58.630 57.880 58.250 0.431 5074.80
1994-06-21 Tu 58.380 58.500 57.630 58.000 -1.075 7085.60
1994-06-20 Mo 58.500 58.750 58.250 58.630 -0.204 4422.40
1994-06-17 Fr 58.880 59.130 58.250 58.750 -0.221 19974.4
1994-06-16 Th 57.250 58.880 57.130 58.880 3.298 17024.4
1994-06-15 We 58.630 58.750 57.000 57.000 -3.193 17326.4
1994-06-14 Tu 59.630 60.000 58.750 58.880 -1.258 19810.0
1994-06-13 Mo 62.130 62.250 58.880 59.630 -4.024 14057.6
1994-06-10 Fr 61.750 62.380 61.630 62.130 0.615 2735.60
1994-06-09 Th 61.750 62.000 61.500 61.750 0.603 4358.80
1994-06-08 We 61.630 61.630 61.250 61.380 -0.406 3444.40
1994-06-07 Tu 60.750 61.750 60.750 61.630 0.818 3912.00
1994-06-06 Mo 61.750 61.880 61.000 61.130 -0.407 3778.80
1994-06-03 Fr 60.750 61.500 60.500 61.380 0.821 4013.20
1994-06-02 Th 60.750 60.880 60.500 60.880 0.214 4210.80
1994-06-01 We 61.000 61.000 60.380 60.750 -0.622 3566.80
1994-05-31 Tu 61.130 61.380 61.000 61.130 -0.196 2646.40
1994-05-30 Mo na na na na na na
1994-05-27 Fr 61.250 61.500 61.130 61.250 -0.212 2035.20
1994-05-26 Th 61.630 61.750 61.250 61.380 -0.195 2722.40
1994-05-25 We 61.380 61.630 61.130 61.500 0.196 3642.40
1994-05-24 Tu 61.750 61.750 61.380 61.380 -0.599 2924.40
1994-05-23 Mo 61.750 61.880 61.130 61.750 -0.612 5122.40
1994-05-20 Fr 62.250 62.380 61.630 62.130 -0.193 9644.40
1994-05-19 Th 61.630 62.630 61.630 62.250 0.810 3361.20
1994-05-18 We 62.000 62.000 61.500 61.750 -0.210 3524.40
1994-05-17 Tu 61.630 62.000 61.250 61.880 0.618 3273.20
1994-05-16 Mo 62.000 62.000 61.380 61.500 -0.806 2930.80
1994-05-13 Fr 62.000 62.500 61.380 62.000 na 3223.60
1994-05-12 Th 61.380 62.130 61.130 62.000 1.010 3451.20
1994-05-11 We 62.130 62.250 60.880 61.380 -1.207 2687.60
1994-05-10 Tu 61.500 62.380 61.250 62.130 1.222 4022.40
1994-05-09 Mo 61.750 62.380 61.130 61.380 -2.183 2974.40
1994-05-06 Fr 61.000 62.750 61.000 62.750 3.292 8402.00
1994-05-05 Th 60.750 61.000 60.380 60.750 0.198 5832.00
1994-05-04 We 61.130 61.130 60.630 60.630 -1.012 3977.60
1994-05-03 Tu 61.630 61.750 60.750 61.250 -0.407 4808.00
1994-05-02 Mo 62.880 62.880 61.500 61.500 -2.195 3935.60
1994-04-29 Fr 61.750 63.000 61.750 62.880 1.616 5360.00
1994-04-28 Th 63.000 63.000 61.750 61.880 -1.590 4850.00
1994-04-27 We na na na na na na
1994-04-26 Tu 63.380 63.500 62.750 62.880 -1.179 3684.80
1994-04-25 Mo 62.750 63.630 62.500 63.630 0.792 4094.40
1994-04-22 Fr 62.630 63.250 62.130 63.130 1.008 4943.60
1994-04-21 Th 63.130 63.380 62.500 62.500 -0.794 3491.20
1994-04-20 We 62.750 63.130 62.500 63.000 -0.206 4657.60
1994-04-19 Tu 62.500 63.380 62.380 63.130 1.414 4005.60
1994-04-18 Mo 63.000 63.500 61.750 62.250 -1.190 4500.80
1994-04-15 Fr 62.500 63.380 62.250 63.000 0.191 7335.60
1994-04-14 Th 61.750 62.880 61.630 62.880 1.830 5942.40
1994-04-13 We 61.750 61.750 60.880 61.750 0.195 3464.40
1994-04-12 Tu 61.630 61.880 61.500 61.630 na 3679.20
1994-04-11 Mo 61.000 61.630 60.750 61.630 1.033 3887.60
1994-04-08 Fr 61.250 61.750 60.750 61.000 -0.408 7741.20
1994-04-07 Th 61.130 61.500 60.630 61.250 0.196 6176.40
1994-04-06 We 61.130 61.500 60.750 61.130 na 8078.80
1994-04-05 Tu 61.500 61.500 60.750 61.130 0.213 12059.2
1994-04-04 Mo 61.630 62.130 60.380 61.000 -2.990 9812.00
1994-04-01 Fr na na na na na na
1994-03-31 Th 63.630 63.750 61.500 62.880 -0.976 7762.00
1994-03-30 We 64.500 65.000 63.500 63.500 -2.308 5886.40
1994-03-29 Tu 64.750 65.370 64.370 65.000 na 4142.40
1994-03-28 Mo 65.120 65.370 64.620 65.000 -0.763 4313.20
1994-03-25 Fr 65.250 66.000 65.120 65.500 na 3612.00
1994-03-24 Th 65.500 66.000 65.120 65.500 0.199 4828.00
1994-03-23 We 65.620 65.750 65.370 65.370 -0.381 2486.40
1994-03-22 Tu 65.500 66.120 65.370 65.620 0.183 3007.60
1994-03-21 Mo 65.750 65.870 65.370 65.500 -0.562 3176.40
1994-03-18 Fr 65.620 66.000 65.370 65.870 0.381 15235.2
1994-03-17 Th 65.000 65.750 64.750 65.620 1.156 5815.60
1994-03-16 We 64.620 65.250 64.250 64.870 0.185 4618.00
1994-03-15 Tu 65.000 65.120 64.620 64.750 -0.766 3825.60
1994-03-14 Mo 65.120 65.250 64.870 65.250 na 2420.00
1994-03-11 Fr 64.750 65.250 64.370 65.250 0.586 4717.60
1994-03-10 Th 65.500 65.500 64.620 64.870 -0.962 3244.80
1994-03-09 We 65.370 65.620 65.120 65.500 0.199 3206.80
1994-03-08 Tu 65.370 65.750 65.250 65.370 0.184 3338.00
1994-03-07 Mo 65.120 65.370 64.870 65.250 na 3154.80
1994-03-04 Fr 66.000 66.000 65.120 65.250 -1.316 2756.40
1994-03-03 Th 66.000 66.370 65.750 66.120 0.380 4850.80
1994-03-02 We 64.620 66.000 64.500 65.870 1.542 5723.20
1994-03-01 Tu 64.620 64.870 64.370 64.870 na 4128.80
1994-02-28 Mo 65.370 65.620 64.870 64.870 -0.962 3793.60
1994-02-25 Fr 65.370 65.500 65.120 65.500 0.383 4882.00
1994-02-24 Th 66.250 66.370 65.250 65.250 -1.880 3866.80
1994-02-23 We 66.500 66.750 66.250 66.500 -0.180 3104.40
1994-02-22 Tu 66.370 66.620 66.250 66.620 0.756 2782.40
1994-02-21 Mo na na na na na na
1994-02-18 Fr 66.750 67.000 66.120 66.120 -0.944 5905.60
1994-02-17 Th 66.870 67.250 66.370 66.750 na 4672.40
1994-02-16 We 66.750 67.120 66.620 66.750 0.195 3798.80
1994-02-15 Tu 66.370 66.870 66.250 66.620 0.558 4590.80
1994-02-14 Mo 66.250 66.750 66.000 66.250 -0.376 3821.20
1994-02-11 Fr 65.870 66.620 65.870 66.500 0.956 3212.00
1994-02-10 Th 65.870 66.120 65.750 65.870 -0.197 4066.40
1994-02-09 We 65.120 66.120 65.120 66.000 0.964 3898.00
1994-02-08 Tu 65.620 65.620 65.120 65.370 na 2760.80
1994-02-07 Mo 65.370 66.370 65.120 65.370 -0.198 4338.80
1994-02-04 Fr 66.120 66.370 65.500 65.500 -2.239 3926.40
1994-02-03 Th 67.250 67.370 66.620 67.000 -0.179 6357.60
1994-02-02 We 66.500 67.250 66.500 67.120 1.313 4770.80
1994-02-01 Tu 66.500 66.500 65.870 66.250 -0.376 4327.60
1994-01-31 Mo 65.870 66.500 65.620 66.500 1.141 4043.60
1994-01-28 Fr 66.120 66.120 65.500 65.750 0.198 4449.20
1994-01-27 Th 66.250 66.370 65.620 65.620 -0.756 4586.40
1994-01-26 We 66.370 66.750 65.870 66.120 -0.196 4404.80
1994-01-25 Tu 66.000 66.620 65.870 66.250 0.197 4608.00
1994-01-24 Mo 66.000 66.370 65.750 66.120 na 3569.20
1994-01-21 Fr 65.870 66.370 65.870 66.120 -0.377 7782.00
1994-01-20 Th 65.500 66.370 65.500 66.370 1.328 4539.20
1994-01-19 We 65.120 65.500 65.120 65.500 0.971 3496.80
1994-01-18 Tu 65.250 65.500 64.870 64.870 -0.200 3935.60
1994-01-17 Mo 64.620 65.250 64.620 65.000 0.386 3018.80
1994-01-14 Fr 65.500 65.750 64.500 64.750 -1.326 6692.00
1994-01-13 Th 65.000 65.870 65.000 65.620 1.156 7893.20
1994-01-12 We 64.750 64.870 64.620 64.870 0.574 4260.00
1994-01-11 Tu 64.500 64.870 64.250 64.500 -0.186 5515.60
1994-01-10 Mo 63.750 64.620 63.630 64.620 1.365 4479.20
1994-01-07 Fr 64.370 64.370 63.500 63.750 -0.778 4238.80
1994-01-06 Th 64.870 64.870 64.250 64.250 -0.573 5294.40
1994-01-05 We 64.370 64.750 64.250 64.620 0.576 6725.60
1994-01-04 Tu 63.630 64.370 63.630 64.250 0.784 4690.80
1994-01-03 Mo 63.250 64.000 63.130 63.750 0.982 6518.00
1993-12-31 Fr 63.500 64.120 63.000 63.130 -0.786 3200.00
1993-12-30 Th 63.630 64.120 63.380 63.630 na 3152.00
1993-12-29 We 63.130 63.630 62.750 63.630 -0.578 3852.40
1993-12-28 Tu 64.250 64.250 63.750 64.000 -0.389 2899.20
1993-12-27 Mo 63.750 64.250 63.630 64.250 1.984 3933.60
1993-12-24 Fr na na na na na na
1993-12-23 Th 63.000 63.630 63.000 63.000 na 4081.20
1993-12-22 We 63.250 63.380 62.630 63.000 -0.206 5920.80
1993-12-21 Tu 63.880 64.120 63.130 63.130 -0.973 3853.20
1993-12-20 Mo 63.750 64.000 63.500 63.750 -0.391 3504.80
1993-12-17 Fr 63.500 64.000 63.380 64.000 0.787 9109.20
1993-12-16 Th 63.380 63.750 63.130 63.500 0.586 4146.40
1993-12-15 We 63.500 63.880 63.130 63.130 0.206 5246.80
1993-12-14 Tu 63.130 63.630 62.880 63.000 0.191 4360.00
1993-12-13 Mo 62.880 63.130 62.750 62.880 na 3361.20
1993-12-10 Fr 62.380 63.130 62.250 62.880 1.012 5236.40
1993-12-09 Th 62.880 62.880 62.250 62.250 na 4296.80
1993-12-08 We 62.500 62.500 61.750 62.250 -0.607 4023.60
1993-12-07 Tu 62.630 63.130 62.500 62.630 -0.191 3856.40
1993-12-06 Mo 62.380 62.750 61.500 62.750 0.192 3404.80
1993-12-03 Fr 62.500 63.000 62.250 62.630 0.610 3450.80
1993-12-02 Th 62.380 62.880 62.250 62.250 0.403 3731.20
1993-12-01 We 62.880 63.000 62.000 62.000 -1.195 5214.40
1993-11-30 Tu 62.000 63.250 61.880 62.750 1.406 6173.20
1993-11-29 Mo 61.250 62.380 61.000 61.880 0.211 7000.80
1993-11-26 Fr 61.000 61.880 61.000 61.750 -2.372 4175.60
1993-11-25 Th na na na na na na
1993-11-24 We 64.120 64.250 62.880 63.250 -0.986 3253.60
1993-11-23 Tu 64.250 64.370 63.750 63.880 -0.576 2822.00
1993-11-22 Mo 64.000 64.250 63.500 64.250 na 3451.20
1993-11-19 Fr 64.250 64.250 63.880 64.250 -0.388 7196.80
1993-11-18 Th 63.630 64.500 62.880 64.500 1.176 4743.60
1993-11-17 We 62.630 64.120 62.250 63.750 1.594 6193.60
1993-11-16 Tu 63.000 63.000 62.380 62.750 na 4340.00
1993-11-15 Mo 63.630 63.630 62.500 62.750 -0.994 4344.80
1993-11-12 Fr 63.630 64.000 63.380 63.380 -0.580 4131.20
1993-11-11 Th 64.250 64.370 63.380 63.750 -0.778 3096.40
1993-11-10 We 63.880 64.500 63.880 64.250 0.579 2560.00
1993-11-09 Tu 64.370 64.370 63.630 63.880 -0.187 3161.20
1993-11-08 Mo 64.500 64.500 64.000 64.000 -0.389 2296.80
1993-11-05 Fr 64.120 64.750 63.880 64.250 -0.573 4363.20
1993-11-04 Th 64.620 65.250 64.620 64.620 na 5168.00
1993-11-03 We 65.120 65.120 64.000 64.620 -0.585 4616.40
1993-11-02 Tu 65.120 65.120 64.620 65.000 -0.184 4022.00
1993-11-01 Mo 65.120 65.500 64.750 65.120 -0.382 2580.80
1993-10-29 Fr 65.750 65.870 65.250 65.370 -0.759 3139.20
1993-10-28 Th 65.870 66.370 65.750 65.870 0.381 4523.60
1993-10-27 We 65.750 65.870 65.500 65.620 -0.198 2331.20
1993-10-26 Tu 65.370 65.870 65.370 65.750 0.198 3086.40
1993-10-25 Mo 64.620 65.620 64.370 65.620 1.548 3591.20
1993-10-22 Fr 64.750 65.250 64.370 64.620 na 4930.80
1993-10-21 Th 64.870 65.000 64.620 64.620 -0.585 2742.40
1993-10-20 We 64.870 65.000 64.620 65.000 0.200 2356.40
1993-10-19 Tu 64.500 65.120 64.250 64.870 0.185 4773.20
1993-10-18 Mo 65.000 65.370 64.750 64.750 -0.766 4089.20
1993-10-15 Fr 65.000 65.500 64.370 65.250 0.772 6210.80
1993-10-14 Th 64.620 64.870 64.000 64.750 0.388 4593.60
1993-10-13 We 64.870 65.000 64.500 64.500 -0.952 2671.20
1993-10-12 Tu 65.250 65.500 65.120 65.120 0.185 2021.20
1993-10-11 Mo 65.500 65.620 64.870 65.000 -0.566 1863.60
1993-10-08 Fr 65.620 65.750 64.620 65.370 -0.198 3258.00
1993-10-07 Th 65.500 65.870 65.250 65.500 na 2702.00
1993-10-06 We 65.750 66.000 65.250 65.500 -0.380 4280.00
1993-10-05 Tu 65.750 66.000 65.370 65.750 0.198 4099.20
1993-10-04 Mo 66.120 66.250 65.500 65.620 -0.951 3630.80
1993-10-01 Fr 65.500 66.370 65.120 66.250 1.145 6304.40
1993-09-30 Th 66.500 66.500 65.250 65.500 -1.681 6454.40
1993-09-29 We 65.750 66.750 65.500 66.620 1.524 5293.20
1993-09-28 Tu 65.500 65.750 65.120 65.620 0.183 2886.80
1993-09-27 Mo 65.500 66.120 65.370 65.500 na 3257.60
1993-09-24 Fr 64.620 65.620 64.370 65.500 1.550 3817.60
1993-09-23 Th 64.870 65.120 64.500 64.500 -0.570 2712.40
1993-09-22 We 65.370 65.370 64.620 64.870 -0.384 3478.80
1993-09-21 Tu 65.000 65.620 64.870 65.120 0.571 3562.40
1993-09-20 Mo 65.250 65.500 64.250 64.750 -0.385 2803.60
1993-09-17 Fr 64.750 65.120 64.750 65.000 -0.763 15658.8
1993-09-16 Th 65.870 66.000 65.120 65.500 -0.938 3582.00
1993-09-15 We 65.250 66.500 65.000 66.120 0.947 4740.00
1993-09-14 Tu 65.250 65.870 65.120 65.500 0.199 3205.60
1993-09-13 Mo 65.500 65.750 65.000 65.370 -0.381 3330.00
1993-09-10 Fr 64.870 65.620 64.620 65.620 1.156 3228.80
1993-09-09 Th 65.370 65.750 64.750 64.870 -0.962 4213.60
1993-09-08 We 65.000 65.620 64.870 65.500 0.769 5328.00
1993-09-07 Tu 65.370 65.750 64.870 65.000 -0.763 2445.60
1993-09-06 Mo na na na na na na
1993-09-03 Fr 64.500 65.500 64.370 65.500 1.755 3414.80
1993-09-02 Th 65.250 65.370 64.370 64.370 -1.152 5156.80
1993-09-01 We 65.120 65.750 65.000 65.120 -0.382 485.200
1993-08-31 Tu 65.250 65.500 64.620 65.370 0.384 3640.00
1993-08-30 Mo 65.500 65.750 65.120 65.120 -0.382 2291.20
1993-08-27 Fr 66.000 66.250 65.250 65.370 -1.328 3125.60
1993-08-26 Th 65.870 66.750 65.620 66.250 0.577 4967.60
1993-08-25 We 65.250 66.500 65.250 65.870 1.152 5662.40
1993-08-24 Tu 64.750 65.250 64.750 65.120 0.774 3811.20
1993-08-23 Mo 64.870 65.500 64.620 64.620 -0.201 4064.80
1993-08-20 Fr 64.500 65.000 64.000 64.750 0.388 6914.40
1993-08-19 Th 64.120 64.750 63.750 64.500 0.593 4130.80
1993-08-18 We 64.000 64.250 63.880 64.120 0.580 4362.40
1993-08-17 Tu 64.620 64.620 63.750 63.750 -1.544 4104.80
1993-08-16 Mo 64.870 65.120 64.620 64.750 -0.185 2702.00
1993-08-13 Fr 65.000 65.250 64.620 64.870 0.387 3400.00
1993-08-12 Th 64.620 64.750 63.750 64.620 0.388 4494.80
1993-08-11 We 65.000 65.120 64.250 64.370 -0.771 3008.80
1993-08-10 Tu 64.870 64.870 64.500 64.870 0.387 2926.80
1993-08-09 Mo 64.120 64.870 63.880 64.620 -0.201 3533.60
1993-08-06 Fr 64.250 64.870 64.120 64.750 1.172 3858.00
1993-08-05 Th 64.620 64.870 63.750 64.000 -0.775 4163.60
1993-08-04 We 65.370 65.370 64.500 64.500 -0.952 2540.80
1993-08-03 Tu 66.000 66.120 65.000 65.120 -1.333 3067.60
1993-08-02 Mo 65.750 66.120 65.620 66.000 0.579 3221.20
1993-07-30 Fr 66.250 66.250 65.250 65.620 -0.756 3252.00
1993-07-29 Th 66.620 66.750 66.000 66.120 -0.571 3480.00
1993-07-28 We 66.250 66.750 66.250 66.500 -0.180 4808.00
1993-07-27 Tu 66.000 66.620 65.620 66.620 1.524 3641.20
1993-07-26 Mo 65.120 65.620 65.120 65.620 0.768 2980.00
1993-07-23 Fr 64.120 65.250 64.120 65.120 1.560 5044.80
1993-07-22 Th 64.120 64.250 63.630 64.120 na 2460.80
1993-07-21 We 64.000 64.750 63.880 64.120 na 3218.80
1993-07-20 Tu 64.750 64.750 63.630 64.120 -0.973 4479.20
1993-07-19 Mo 63.630 64.750 63.500 64.750 1.969 3454.40
1993-07-16 Fr 64.370 64.620 63.380 63.500 -1.167 7326.40
1993-07-15 Th 64.750 64.750 64.000 64.250 -0.573 4284.80
1993-07-14 We 64.750 65.000 64.500 64.620 -0.201 3335.60
1993-07-13 Tu 64.120 64.750 64.120 64.750 0.388 3385.60
1993-07-12 Mo 64.250 64.620 64.250 64.500 0.971 2464.40
1993-07-09 Fr 64.250 64.250 63.750 63.880 -0.761 3374.40
1993-07-08 Th 64.370 64.500 64.120 64.370 0.187 3870.00
1993-07-07 We 64.120 64.500 64.000 64.250 0.391 3636.80
1993-07-06 Tu 64.620 64.870 63.880 64.000 -0.959 3460.00
1993-07-05 Mo na na na na na na
1993-07-02 Fr 64.870 65.120 64.370 64.620 -0.768 3644.40
1993-07-01 Th 66.120 66.250 65.120 65.120 -1.512 4536.80
1993-06-30 We 65.370 66.120 64.870 66.120 1.333 3823.20
1993-06-29 Tu 66.120 66.120 65.250 65.250 -1.316 2588.80
1993-06-28 Mo 65.500 66.250 65.370 66.120 1.147 2850.00
1993-06-25 Fr 65.500 65.870 65.120 65.370 -0.198 2619.20
1993-06-24 Th 65.120 65.870 65.120 65.500 0.383 4101.20
1993-06-23 We 65.750 65.750 65.000 65.250 -1.316 5417.60
1993-06-22 Tu 65.500 66.120 65.370 66.120 0.947 2967.60
1993-06-21 Mo 66.000 66.120 65.250 65.500 -0.380 5246.80
1993-06-18 Fr 66.870 66.870 65.750 65.750 -2.041 11524.4
1993-06-17 Th 66.500 67.120 66.250 67.120 1.313 4542.00
1993-06-16 We 64.870 66.500 64.750 66.250 2.317 4714.40
1993-06-15 Tu 65.370 65.620 64.750 64.750 -1.145 5289.20
1993-06-14 Mo 65.250 65.620 64.750 65.500 0.383 4209.20
1993-06-11 Fr 66.870 66.870 64.870 65.250 -2.612 5282.00
1993-06-10 Th 67.000 67.250 66.500 67.000 -0.549 4755.60
1993-06-09 We 66.370 67.370 66.370 67.370 1.691 5286.40
1993-06-08 Tu 65.370 66.620 65.370 66.250 1.346 6336.40
1993-06-07 Mo 65.250 65.500 65.000 65.370 0.184 4064.80
1993-06-04 Fr 64.500 65.250 64.500 65.250 0.385 6816.40
1993-06-03 Th 64.500 65.000 64.370 65.000 0.200 2735.60
1993-06-02 We 65.000 65.120 64.620 64.870 -0.384 3133.60
1993-06-01 Tu 65.370 65.750 65.120 65.120 -0.580 3488.80
1993-05-31 Mo na na na na na na
1993-05-28 Fr 64.370 65.500 64.120 65.500 0.971 4310.00
1993-05-27 Th 64.870 65.620 64.620 64.870 0.387 4443.20
1993-05-26 We 65.000 65.000 64.000 64.620 -0.585 4712.40
1993-05-25 Tu 65.000 65.370 64.500 65.000 na 3102.40
1993-05-24 Mo 64.870 65.120 64.620 65.000 0.386 3653.60
1993-05-21 Fr 65.120 65.750 64.500 64.750 -0.766 8178.80
1993-05-20 Th 64.620 65.370 64.120 65.250 0.975 4493.20
1993-05-19 We 64.000 64.620 63.750 64.620 0.576 4601.20
1993-05-18 Tu 64.500 64.500 63.500 64.250 -0.186 3730.00
1993-05-17 Mo 63.750 64.370 63.380 64.370 0.973 3013.20
1993-05-14 Fr 63.880 64.000 63.500 63.750 0.394 3526.80
1993-05-13 Th 64.120 64.620 63.250 63.500 -0.967 5847.60
1993-05-12 We 63.750 64.620 63.630 64.120 0.580 4486.80
1993-05-11 Tu 63.750 63.880 63.380 63.750 0.189 4022.40
1993-05-10 Mo 64.250 64.500 63.630 63.630 -0.764 3560.80
1993-05-07 Fr 64.870 65.120 64.120 64.120 -1.912 2484.40
1993-05-06 Th 65.000 65.620 65.000 65.370 0.771 5772.00
1993-05-05 We 65.250 65.500 64.870 64.870 -0.962 4623.20
1993-05-04 Tu 66.120 66.500 65.500 65.500 -1.132 4656.80
1993-05-03 Mo 66.370 66.370 65.000 66.250 0.379 4379.20
1993-04-30 Fr 66.370 67.000 66.000 66.000 na 4292.00
1993-04-29 Th 65.750 66.120 64.870 66.000 0.380 3180.80
1993-04-28 We 65.000 66.250 64.870 65.750 0.581 4164.40
1993-04-27 Tu 64.620 65.620 64.500 65.370 1.554 5004.80
1993-04-26 Mo 64.000 64.620 63.880 64.370 0.187 7653.60
1993-04-23 Fr 65.120 65.500 64.250 64.250 -2.459 6430.80
1993-04-22 Th 66.250 67.000 65.500 65.870 -0.574 5246.80
1993-04-21 We 66.620 67.120 66.000 66.250 -0.555 4383.60
1993-04-20 Tu 67.370 67.750 66.500 66.620 -1.842 4461.20
1993-04-19 Mo 68.750 68.870 67.620 67.870 -1.638 4532.40
1993-04-16 Fr 68.000 69.000 67.870 69.000 1.471 7660.80
1993-04-15 Th 68.620 68.620 67.750 68.000 -0.904 3723.60
1993-04-14 We 68.370 68.870 68.120 68.620 0.175 3170.80
1993-04-13 Tu 68.750 68.750 67.500 68.500 -0.364 4244.40
1993-04-12 Mo 68.120 68.870 68.120 68.750 1.103 4403.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 67.870 68.370 67.620 68.000 -0.366 4998.00
1993-04-07 We 67.620 68.250 67.500 68.250 0.932 5570.80
1993-04-06 Tu 66.750 68.000 66.620 67.620 0.925 4642.40
1993-04-05 Mo 66.250 67.370 66.250 67.000 1.331 5138.80
1993-04-02 Fr 65.250 66.750 65.000 66.120 0.947 5500.80
1993-04-01 Th 66.120 66.120 65.250 65.500 -0.938 4052.00
1993-03-31 We 66.370 66.620 65.870 66.120 -0.571 5802.40
1993-03-30 Tu 65.870 66.750 65.750 66.500 0.377 4238.00
1993-03-29 Mo 65.250 66.250 65.000 66.250 1.533 4060.80
1993-03-26 Fr 65.500 65.620 65.250 65.250 -0.564 3570.00
1993-03-25 Th 64.870 65.750 64.750 65.620 0.954 4146.80
1993-03-24 We 64.370 65.500 64.370 65.000 0.588 4166.80
1993-03-23 Tu 64.870 64.870 64.370 64.620 -0.385 406.400
1993-03-22 Mo 64.500 65.250 64.500 64.870 0.387 5553.20
1993-03-19 Fr 64.870 64.870 64.250 64.620 -0.385 10627.6
1993-03-18 Th 64.250 65.120 64.120 64.870 1.170 4391.20
1993-03-17 We 63.880 64.500 63.750 64.120 0.188 3131.20
1993-03-16 Tu 63.130 64.370 63.000 64.000 1.186 3124.80
1993-03-15 Mo 62.880 63.250 62.880 63.250 0.990 2525.20
1993-03-12 Fr 63.130 63.130 62.000 62.630 -1.183 5332.00
1993-03-11 Th 63.750 63.880 63.250 63.380 -0.783 2692.00
1993-03-10 We 64.250 64.250 63.630 63.880 -0.374 2751.20
1993-03-09 Tu 64.500 64.500 63.880 64.120 -0.589 4039.20
1993-03-08 Mo 63.380 64.500 63.250 64.500 1.976 4619.20
1993-03-05 Fr 64.370 64.750 63.130 63.250 -1.740 4927.60
1993-03-04 Th 64.120 64.620 63.750 64.370 0.578 4253.60
1993-03-03 We 64.620 64.750 63.630 64.000 -0.775 4294.40
1993-03-02 Tu 63.750 64.500 63.750 64.500 0.971 4592.40
1993-03-01 Mo 63.500 64.120 63.380 63.880 0.393 2940.00
1993-02-26 Fr 63.500 63.750 63.000 63.630 na 5216.80
1993-02-25 Th 63.500 63.630 63.000 63.630 0.205 4045.60
1993-02-24 We 63.500 63.750 63.250 63.500 na 3687.60
1993-02-23 Tu 64.500 64.500 63.250 63.500 -1.550 6363.60
1993-02-22 Mo 64.000 64.870 63.750 64.500 0.389 7389.20
1993-02-19 Fr 62.130 64.250 61.880 64.250 3.830 9323.20
1993-02-18 Th 62.000 62.250 60.750 61.880 0.211 6257.60
1993-02-17 We 62.000 62.250 61.750 61.750 -0.612 5486.40
1993-02-16 Tu 61.380 62.500 61.380 62.130 0.615 6713.60
1993-02-15 Mo na na na na na na
1993-02-12 Fr 62.000 62.630 61.630 61.750 -1.010 3444.40
1993-02-11 Th 62.380 62.750 62.130 62.380 na 3760.80
1993-02-10 We 62.130 62.380 61.880 62.380 -0.192 3598.00
1993-02-09 Tu 62.500 62.630 62.380 62.500 -0.604 3285.60
1993-02-08 Mo 61.750 63.000 61.750 62.880 1.616 6989.20
1993-02-05 Fr 62.000 62.000 61.380 61.880 -0.194 4639.20
1993-02-04 Th 61.750 63.750 61.500 62.000 -0.800 4649.20
1993-02-03 We 62.000 62.750 61.630 62.500 0.402 5710.80
1993-02-02 Tu 61.630 62.380 61.380 62.250 1.220 3382.00
1993-02-01 Mo 61.380 61.500 61.130 61.500 0.605 3201.20
1993-01-29 Fr 61.250 61.250 60.630 61.130 -0.811 4374.80
1993-01-28 Th 60.380 61.630 60.250 61.630 1.868 4421.20
1993-01-27 We 61.000 61.000 60.380 60.500 -1.224 3430.00
1993-01-26 Tu 60.880 61.750 60.630 61.250 1.023 7783.20
1993-01-25 Mo 58.380 60.630 58.380 60.630 4.301 8685.20
1993-01-22 Fr 58.130 58.630 57.880 58.130 na 5128.00
1993-01-21 Th 58.250 58.380 57.750 58.130 -0.632 5152.00
1993-01-20 We 58.880 59.000 58.380 58.500 -0.645 5598.80
1993-01-19 Tu 59.250 59.380 58.630 58.880 -0.842 4401.20
1993-01-18 Mo 60.000 60.000 59.000 59.380 -1.247 4990.80
1993-01-15 Fr 60.380 60.380 59.880 60.130 -0.414 8696.40
1993-01-14 Th 60.630 60.750 59.750 60.380 0.216 3820.80
1993-01-13 We 60.000 60.750 60.000 60.250 0.417 5821.20
1993-01-12 Tu 60.630 60.630 59.750 60.000 -0.826 4293.60
1993-01-11 Mo 60.380 61.000 60.380 60.500 -0.214 3494.40
1993-01-08 Fr 61.130 61.130 60.130 60.630 -1.623 5095.60
1993-01-07 Th 61.750 62.380 61.500 61.630 -0.194 4123.20
1993-01-06 We 61.880 62.250 61.630 61.750 -0.403 3003.60
1993-01-05 Tu 61.380 62.130 61.250 62.000 1.010 2944.40
1993-01-04 Mo 61.250 61.750 61.250 61.380 0.409 3804.40
1993-01-01 Fr na na na na na na
1992-12-31 Th 61.250 61.880 61.000 61.130 -0.407 3130.80
1992-12-30 We 61.500 61.750 61.000 61.380 -0.406 2766.80
1992-12-29 Tu 62.250 62.750 61.250 61.630 -1.392 3238.00
1992-12-28 Mo 62.000 62.500 61.880 62.500 0.596 2394.40
1992-12-25 Fr na na na na na na
1992-12-24 Th 61.880 62.250 61.750 62.130 0.404 924.400
1992-12-23 We 62.380 62.880 61.880 61.880 -0.802 3686.80
1992-12-22 Tu 62.880 62.880 61.250 62.380 -0.795 4875.60
1992-12-21 Mo 62.630 62.880 62.380 62.880 na 4565.60
1992-12-18 Fr 62.250 62.880 62.000 62.880 1.419 14215.2
1992-12-17 Th 61.250 62.000 61.250 62.000 1.423 4673.60
1992-12-16 We 61.250 61.500 60.880 61.130 na 3566.80
1992-12-15 Tu 60.500 61.500 60.380 61.130 1.041 4187.60
1992-12-14 Mo 60.630 61.130 60.500 60.500 -0.624 3176.80
1992-12-11 Fr 61.130 61.130 60.880 60.880 -0.604 1946.80
1992-12-10 Th 60.500 61.250 60.380 61.250 1.023 3243.60
1992-12-09 We 60.380 60.630 60.000 60.630 0.414 3644.80
1992-12-08 Tu 60.000 60.380 60.000 60.380 0.633 3186.80
1992-12-07 Mo 59.880 60.130 59.750 60.000 0.200 3965.60
1992-12-04 Fr 58.750 59.880 58.750 59.880 1.923 3326.80
1992-12-03 Th 58.380 59.000 58.250 58.750 0.427 2940.80
1992-12-02 We 58.880 59.000 58.250 58.500 -0.847 3309.20
1992-12-01 Tu 59.500 59.500 58.750 59.000 -0.840 4250.80
1992-11-30 Mo 59.630 59.750 59.250 59.500 na 3466.40
1992-11-27 Fr 59.630 59.880 59.250 59.500 -0.635 1458.80
1992-11-26 Th na na na na na na
1992-11-25 We 60.000 60.130 59.500 59.880 0.419 3194.80
1992-11-24 Tu 59.750 60.380 59.630 59.630 -0.201 4882.40
1992-11-23 Mo 60.500 60.630 59.630 59.750 -1.646 2652.40
1992-11-20 Fr 61.000 61.000 60.630 60.750 1.250 5855.60
1992-11-19 Th 60.000 60.380 59.750 60.000 na 2722.00
1992-11-18 We 59.000 60.130 58.880 60.000 2.128 3618.00
1992-11-17 Tu 58.880 59.130 58.630 58.750 -0.221 1645.20
1992-11-16 Mo 59.250 59.380 58.880 58.880 -0.624 1595.60
1992-11-13 Fr 58.750 59.250 58.630 59.250 0.851 2994.80
1992-11-12 Th 58.880 59.130 58.500 58.750 0.427 3820.80
1992-11-11 We 58.750 59.130 58.500 58.500 -0.645 3600.80
1992-11-10 Tu 58.880 59.000 58.380 58.880 0.650 4416.80
1992-11-09 Mo 58.380 58.750 58.130 58.500 0.429 5510.00
1992-11-06 Fr 59.250 59.250 58.130 58.250 -1.688 4156.40
1992-11-05 Th 58.880 59.250 58.750 59.250 -1.052 4609.20
1992-11-04 We 59.380 60.000 59.250 59.880 0.639 5930.80
1992-11-03 Tu 60.130 60.630 59.380 59.500 -1.245 6206.80
1992-11-02 Mo 61.380 61.380 60.250 60.250 -1.633 4816.80
1992-10-30 Fr 61.880 62.130 61.000 61.250 -1.416 2724.80
1992-10-29 Th 62.380 62.630 61.880 62.130 -0.592 3252.40
1992-10-28 We 62.500 62.750 62.000 62.500 -0.398 2483.20
1992-10-27 Tu 62.000 62.750 61.880 62.750 1.406 2250.80
1992-10-26 Mo 62.130 62.130 61.500 61.880 -0.194 2172.40
1992-10-23 Fr 62.000 62.380 61.880 62.000 na 2088.00
1992-10-22 Th 62.500 62.880 61.880 62.000 -1.006 2176.80
1992-10-21 We 62.630 62.750 62.000 62.630 na 2113.60
1992-10-20 Tu 63.380 63.380 62.250 62.630 -0.980 2976.80
1992-10-19 Mo 63.000 63.750 63.000 63.250 0.190 2971.20
1992-10-16 Fr 63.130 63.250 62.380 63.130 0.606 5113.60
1992-10-15 Th 62.000 63.130 62.000 62.750 0.998 3773.20
1992-10-14 We 61.750 62.630 61.500 62.130 0.615 3396.80
1992-10-13 Tu 61.500 61.750 60.880 61.750 0.407 3483.60
1992-10-12 Mo 61.750 62.000 61.250 61.500 -0.211 2714.40
1992-10-09 Fr 62.500 62.500 61.380 61.630 -1.988 4020.00
1992-10-08 Th 62.000 63.000 61.880 62.880 1.616 3961.20
1992-10-07 We 62.380 62.630 61.500 61.880 -0.402 3056.40
1992-10-06 Tu 62.750 62.880 61.880 62.130 -0.592 4260.80
1992-10-05 Mo 63.250 63.380 62.250 62.500 -1.186 5321.20
1992-10-02 Fr 63.630 63.880 63.250 63.250 -0.784 2021.20
1992-10-01 Th 64.120 64.120 63.380 63.750 -0.204 3014.80
1992-09-30 We 63.880 64.250 63.750 63.880 na 2555.60
1992-09-29 Tu 64.500 64.500 63.750 63.880 -1.145 2063.60
1992-09-28 Mo 63.250 64.750 63.250 64.620 1.764 3460.80
1992-09-25 Fr 63.750 64.000 63.250 63.500 -0.392 2339.20
1992-09-24 Th 64.250 64.500 63.750 63.750 -0.577 2583.60
1992-09-23 We 63.630 64.370 63.630 64.120 0.770 3236.80
1992-09-22 Tu 64.000 64.120 63.380 63.630 -0.764 2561.20
1992-09-21 Mo 63.880 64.250 63.750 64.120 0.188 2288.80
1992-09-18 Fr 63.250 64.000 63.130 64.000 1.378 7890.80
1992-09-17 Th 63.500 63.630 62.750 63.130 na 3263.60
1992-09-16 We 62.130 63.500 62.130 63.130 1.202 4174.80
1992-09-15 Tu 62.750 63.250 62.250 62.380 -0.590 3903.60
1992-09-14 Mo 63.500 63.500 62.630 62.750 -0.207 3614.40
1992-09-11 Fr 62.880 63.000 62.630 62.880 na 3444.40
1992-09-10 Th 62.880 63.130 62.380 62.880 0.207 5153.20
1992-09-09 We 62.750 63.130 62.500 62.750 0.400 4067.60
1992-09-08 Tu 62.380 62.630 62.250 62.500 na 3288.00
1992-09-07 Mo na na na na na na
1992-09-04 Fr 62.250 62.630 62.250 62.500 0.402 3860.00
1992-09-03 Th 64.120 64.120 62.000 62.250 -3.113 6903.60
1992-09-02 We 64.370 64.620 64.000 64.250 -0.186 2922.40
1992-09-01 Tu 64.120 64.500 64.120 64.370 0.187 2788.80
1992-08-31 Mo 64.370 64.620 64.250 64.250 0.203 2700.80
1992-08-28 Fr 63.500 64.250 63.380 64.120 0.770 3014.80
1992-08-27 Th 64.120 64.250 63.380 63.630 -0.578 4020.00
1992-08-26 We 63.750 64.120 63.380 64.000 0.392 2873.20
1992-08-25 Tu 64.250 64.250 63.500 63.750 -0.778 2412.40
1992-08-24 Mo 62.880 64.250 62.750 64.250 1.581 4021.20
1992-08-21 Fr 65.370 65.500 63.130 63.250 -3.243 7856.80
1992-08-20 Th 64.750 65.370 64.620 65.370 0.771 2975.60
1992-08-19 We 64.500 65.120 64.120 64.870 0.777 3443.60
1992-08-18 Tu 63.380 64.370 63.380 64.370 1.163 2685.60
1992-08-17 Mo 63.750 64.500 63.630 63.630 -0.578 2357.60
1992-08-14 Fr 64.370 64.500 63.750 64.000 -0.187 2162.00
1992-08-13 Th 63.380 64.250 63.250 64.120 1.168 7014.40
1992-08-12 We 64.370 64.500 63.250 63.380 -1.538 3533.20
1992-08-11 Tu 64.500 64.620 64.000 64.370 na 3488.00
1992-08-10 Mo 63.380 64.370 63.380 64.370 1.370 3105.60
1992-08-07 Fr 63.130 64.250 63.130 63.500 -0.595 5784.40
1992-08-06 Th 63.750 64.250 63.500 63.880 -0.187 5053.60
1992-08-05 We 64.620 64.870 63.880 64.000 -1.538 4603.20
1992-08-04 Tu 64.500 65.120 64.370 65.000 1.167 4661.20
1992-08-03 Mo 63.380 64.620 63.250 64.250 1.181 3773.20
1992-07-31 Fr 63.250 63.750 63.000 63.500 0.189 3258.80
1992-07-30 Th 62.130 63.630 62.130 63.380 2.226 5526.80
1992-07-29 We 62.130 62.130 61.750 62.000 -0.209 4812.40
1992-07-28 Tu 62.130 62.500 61.880 62.130 0.210 4184.80
1992-07-27 Mo 62.130 62.250 62.000 62.000 -0.609 1818.80
1992-07-24 Fr 62.750 62.880 62.130 62.380 -0.984 2086.80
1992-07-23 Th 62.000 63.130 61.750 63.000 1.613 3100.80
1992-07-22 We 61.630 62.130 61.380 62.000 0.405 3491.20
1992-07-21 Tu 62.130 62.380 61.750 61.750 -0.612 2342.00
1992-07-20 Mo 61.750 62.380 61.750 62.130 na 2553.20
1992-07-17 Fr 62.250 62.630 62.000 62.130 -0.592 6418.00
1992-07-16 Th 61.380 62.500 61.250 62.500 1.825 4656.40
1992-07-15 We 61.880 62.130 61.130 61.380 -1.000 4340.00
1992-07-14 Tu 61.000 62.250 61.000 62.000 1.423 4332.00
1992-07-13 Mo 61.630 61.750 61.000 61.130 -0.602 2660.00
1992-07-10 Fr 61.880 62.130 61.500 61.500 -0.211 1968.00
1992-07-09 Th 61.630 61.750 61.380 61.630 -0.194 2445.60
1992-07-08 We 61.250 61.880 61.130 61.750 na 4771.20
1992-07-07 Tu 62.250 62.500 61.500 61.750 -0.612 4208.80
1992-07-06 Mo 62.000 62.630 61.500 62.130 0.404 4090.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 61.630 62.380 61.380 61.880 0.211 3800.80
1992-07-01 We 61.880 62.130 61.630 61.750 -0.210 4568.80
1992-06-30 Tu 62.250 62.250 61.380 61.880 -0.594 608.000
1992-06-29 Mo 61.500 62.250 61.380 62.250 1.220 3072.00
1992-06-26 Fr 61.000 61.630 60.880 61.500 0.196 3163.60
1992-06-25 Th 61.750 61.750 61.000 61.380 -0.195 2447.60
1992-06-24 We 61.250 62.000 61.250 61.500 0.196 2316.40
1992-06-23 Tu 61.880 61.880 61.130 61.380 -1.000 3016.80
1992-06-22 Mo 62.500 62.500 61.130 62.000 -0.609 3543.60
1992-06-19 Fr 61.500 62.500 61.380 62.380 1.629 10928.0
1992-06-18 Th 62.130 62.250 61.380 61.380 -1.207 4168.00
1992-06-17 We 61.880 62.380 61.630 62.130 na 3963.20
1992-06-16 Tu 62.250 62.250 62.000 62.130 na 2766.80
1992-06-15 Mo 62.000 62.500 61.750 62.130 0.404 3572.40
1992-06-12 Fr 63.380 63.380 61.880 61.880 -2.166 2949.20
1992-06-11 Th 63.000 63.380 62.630 63.250 0.588 3421.20
1992-06-10 We 63.380 63.630 62.750 62.880 -0.976 4970.00
1992-06-09 Tu 62.630 63.500 61.880 63.500 1.600 3614.80
1992-06-08 Mo 62.630 62.880 62.250 62.500 -0.398 2482.00
1992-06-05 Fr 63.130 63.130 62.380 62.750 -0.397 3478.00
1992-06-04 Th 63.000 63.250 62.630 63.000 0.191 4493.20
1992-06-03 We 61.500 63.000 61.380 62.880 2.444 6282.40
1992-06-02 Tu 61.500 61.750 61.130 61.380 na 3463.60
1992-06-01 Mo 60.750 61.500 60.750 61.380 1.237 4460.80
1992-05-29 Fr 62.000 62.000 60.500 60.630 -2.210 5920.00
1992-05-28 Th 62.130 62.130 61.630 62.000 0.405 6798.80
1992-05-27 We 63.500 63.500 61.500 61.750 -3.516 9380.00
1992-05-26 Tu 61.380 64.250 61.250 64.000 5.785 14812.4
1992-05-25 Mo na na na na na na
1992-05-22 Fr 59.630 60.500 59.630 60.500 1.459 4643.20
1992-05-21 Th 59.250 59.750 58.880 59.630 0.641 4152.00
1992-05-20 We 59.880 60.000 59.250 59.250 -1.250 3356.80
1992-05-19 Tu 60.000 60.250 59.630 60.000 0.418 5747.60
1992-05-18 Mo 59.750 59.880 59.500 59.750 0.844 3138.00
1992-05-15 Fr 59.750 60.000 59.130 59.250 -1.250 8565.60
1992-05-14 Th 59.500 60.000 59.130 60.000 0.840 3984.40
1992-05-13 We 58.880 59.630 58.750 59.500 1.053 4736.40
1992-05-12 Tu 59.500 59.750 58.750 58.880 -1.042 3711.20
1992-05-11 Mo 59.000 59.630 59.000 59.500 1.053 2424.40
1992-05-08 Fr 58.880 58.880 58.630 58.880 0.426 2405.20
1992-05-07 Th 58.380 59.000 58.380 58.630 -1.263 3812.00
1992-05-06 We 60.000 60.250 59.250 59.380 -0.835 5196.80
1992-05-05 Tu 59.880 60.000 59.630 59.880 -0.200 3857.60
1992-05-04 Mo 59.500 60.130 59.380 60.000 1.266 3341.20
1992-05-01 Fr 60.130 60.250 59.130 59.250 -1.250 3906.80
1992-04-30 Th 59.630 60.130 59.380 60.000 1.266 6067.60
1992-04-29 We 59.380 59.380 58.750 59.250 na 3507.60
1992-04-28 Tu 58.750 59.630 58.380 59.250 0.851 3256.80
1992-04-27 Mo 58.630 59.380 58.500 58.750 -0.221 5382.40
1992-04-24 Fr 59.130 59.750 58.750 58.880 -0.624 4701.20
1992-04-23 Th 58.000 59.380 57.750 59.250 2.155 4613.20
1992-04-22 We 58.750 58.880 58.000 58.000 -1.911 3556.40
1992-04-21 Tu 58.630 59.380 58.630 59.130 0.853 3031.20
1992-04-20 Mo 58.630 59.250 57.880 58.630 -0.204 4609.20
1992-04-17 Fr na na na na na na
1992-04-16 Th 58.630 58.880 58.000 58.750 -0.424 8928.00
1992-04-15 We 58.130 59.000 57.500 59.000 2.377 5432.40
1992-04-14 Tu 56.880 58.250 56.750 57.630 1.766 4654.40
1992-04-13 Mo 57.750 57.750 56.630 56.630 -1.735 2620.80
1992-04-10 Fr 57.630 57.880 57.380 57.630 0.664 2740.80
1992-04-09 Th 57.380 57.630 56.750 57.250 na 5273.20
1992-04-08 We 56.750 57.880 56.630 57.250 1.095 5260.80
1992-04-07 Tu 57.880 58.130 56.630 56.630 -1.939 4378.00
1992-04-06 Mo 56.380 58.000 56.380 57.750 3.346 6892.00
1992-04-03 Fr 54.630 56.000 54.500 55.880 2.064 4535.60
1992-04-02 Th 55.130 55.250 54.250 54.750 -0.689 3704.40
1992-04-01 We 54.500 55.250 54.380 55.130 0.694 3330.80
1992-03-31 Tu 55.130 55.500 54.630 54.750 -0.455 3293.20
1992-03-30 Mo 55.130 55.250 54.630 55.000 -0.236 2613.60
1992-03-27 Fr 55.630 55.880 55.130 55.130 -1.112 2476.40
1992-03-26 Th 55.250 55.750 55.000 55.750 1.364 3219.20
1992-03-25 We 54.630 55.130 54.380 55.000 -0.236 4104.80
1992-03-24 Tu 55.000 55.500 55.000 55.130 -0.217 3014.40
1992-03-23 Mo 54.880 55.500 54.630 55.250 0.913 3193.20
1992-03-20 Fr 55.250 55.250 53.750 54.750 -1.138 11488.8
1992-03-19 Th 55.750 55.750 55.250 55.380 -0.664 3082.40
1992-03-18 We 56.500 56.500 55.630 55.750 -1.987 3539.20
1992-03-17 Tu 57.000 57.130 56.500 56.880 na 2720.80
1992-03-16 Mo 56.880 57.000 56.500 56.880 -0.438 2462.40
1992-03-13 Fr 57.130 57.380 56.500 57.130 1.115 3461.20
1992-03-12 Th 55.380 56.630 55.380 56.500 2.022 3693.20
1992-03-11 We 55.380 55.630 54.880 55.380 na 3944.40
1992-03-10 Tu 55.500 56.130 55.380 55.380 -0.216 3406.40
1992-03-09 Mo 55.500 55.630 55.000 55.500 -0.234 2686.80
1992-03-06 Fr 55.630 56.500 55.130 55.630 na 7486.80
1992-03-05 Th 54.880 55.880 54.880 55.630 1.145 4454.80
1992-03-04 We 55.500 56.000 55.000 55.000 -1.132 4690.80
1992-03-03 Tu 55.880 56.000 55.130 55.630 -0.661 6350.80
1992-03-02 Mo 57.000 57.130 55.880 56.000 -1.978 4006.80
1992-02-28 Fr 57.380 57.630 56.880 57.130 -0.210 3142.00
1992-02-27 Th 57.380 57.380 57.000 57.250 -0.659 2146.40
1992-02-26 We 57.130 57.880 57.130 57.630 0.664 2865.60
1992-02-25 Tu 57.630 57.750 57.000 57.250 -0.659 3203.60
1992-02-24 Mo 58.000 58.130 57.380 57.630 -0.432 2616.40
1992-02-21 Fr 57.750 58.130 57.500 57.880 -0.207 6725.20
1992-02-20 Th 57.500 58.250 57.130 58.000 1.310 5482.40
1992-02-19 We 56.880 57.750 56.880 57.250 0.210 3802.00
1992-02-18 Tu 57.880 57.880 56.500 57.130 -1.923 4407.60
1992-02-17 Mo na na na na na na
1992-02-14 Fr 58.000 58.500 57.880 58.250 na 3168.80
1992-02-13 Th 58.750 59.130 57.880 58.250 -0.851 5592.40
1992-02-12 We 58.250 58.880 58.130 58.750 1.067 3779.20
1992-02-11 Tu 58.500 58.500 58.000 58.130 -0.428 4042.00
1992-02-10 Mo 59.000 59.130 58.130 58.380 -0.205 4060.80
1992-02-07 Fr 58.630 59.130 57.380 58.500 -0.222 6182.00
1992-02-06 Th 58.000 58.630 57.750 58.630 1.086 4730.80
1992-02-05 We 58.250 58.500 57.750 58.000 -2.521 4917.60
1992-02-04 Tu 59.000 59.630 58.880 59.500 0.626 6262.00
1992-02-03 Mo 58.250 59.250 58.250 59.130 1.511 4134.40
1992-01-31 Fr 59.250 59.250 58.250 58.250 -1.271 4606.80
1992-01-30 Th 59.500 59.500 58.750 59.000 -0.640 4002.00
1992-01-29 We 60.000 60.380 59.000 59.380 -1.656 5054.80
1992-01-28 Tu 60.630 61.250 60.380 60.380 -0.198 4404.80
1992-01-27 Mo 60.250 60.500 60.130 60.500 0.415 3568.00
1992-01-24 Fr 59.000 60.500 58.880 60.250 2.119 4121.20
1992-01-23 Th 59.130 59.380 58.750 59.000 -0.840 395.600
1992-01-22 We 60.750 60.880 58.880 59.500 -2.267 6208.80
1992-01-21 Tu 60.130 61.130 60.000 60.880 1.467 4721.20
1992-01-20 Mo 59.880 60.250 59.750 60.000 0.200 3644.40
1992-01-17 Fr 59.380 59.880 59.130 59.880 1.268 9296.40
1992-01-16 Th 59.250 59.380 58.630 59.130 -0.622 3749.20
1992-01-15 We 60.250 60.250 59.130 59.500 -1.245 4851.20
1992-01-14 Tu 59.380 60.380 59.130 60.250 1.688 4686.40
1992-01-13 Mo 58.630 59.500 58.630 59.250 0.851 4766.80
1992-01-10 Fr 58.130 59.130 58.000 58.750 1.067 5364.40
1992-01-09 Th 58.630 58.880 57.750 58.130 -0.632 5846.80
1992-01-08 We 59.000 59.380 58.500 58.500 -1.266 5462.00
1992-01-07 Tu 59.380 59.880 58.250 59.250 -0.637 5737.60
1992-01-06 Mo 60.130 60.380 59.500 59.630 -0.832 3926.80
1992-01-03 Fr 59.880 60.630 59.750 60.130 0.217 5643.20
1992-01-02 Th 60.250 60.630 59.500 60.000 -1.445 6444.40
1992-01-01 We na na na na na na
1991-12-31 Tu 59.000 61.000 59.000 60.880 4.068 8148.80
1991-12-30 Mo 58.500 58.880 57.880 58.500 0.429 7400.80
1991-12-27 Fr 57.500 58.750 57.500 58.250 1.516 3372.40
1991-12-26 Th 57.630 58.000 57.250 57.380 -0.209 3241.20
1991-12-25 We na na na na na na
1991-12-24 Tu 58.630 58.750 57.250 57.500 -1.709 2892.00
1991-12-23 Mo 58.880 59.000 58.250 58.500 -1.065 3730.80
1991-12-20 Fr 60.000 60.000 59.000 59.130 0.647 14381.2
1991-12-19 Th 58.130 58.750 58.000 58.750 0.858 4237.60
1991-12-18 We 58.130 58.250 57.750 58.250 0.431 4282.40
1991-12-17 Tu 58.380 58.500 58.000 58.000 0.207 3172.00
1991-12-16 Mo 58.000 58.380 57.880 57.880 -0.207 2374.40
1991-12-13 Fr 57.880 58.250 57.750 58.000 0.642 3282.00
1991-12-12 Th 57.250 58.000 57.130 57.630 1.551 4047.60
1991-12-11 We 56.630 57.250 56.250 56.750 0.656 5092.00
1991-12-10 Tu 56.000 56.630 56.000 56.380 0.445 4769.20
1991-12-09 Mo 57.250 57.500 55.880 56.130 -1.750 3644.80
1991-12-06 Fr 56.750 58.130 56.750 57.130 na 5252.40
1991-12-05 Th 58.000 58.000 57.000 57.130 -1.296 4512.40
1991-12-04 We 58.500 58.630 57.750 57.880 -1.060 3206.40
1991-12-03 Tu 59.380 59.500 58.500 58.500 -1.482 2563.20
1991-12-02 Mo 58.000 59.500 58.000 59.380 1.279 3533.60
1991-11-29 Fr 58.500 58.880 58.000 58.630 0.428 1170.80
1991-11-28 Th na na na na na na
1991-11-27 We 58.250 58.630 58.000 58.380 0.223 2577.60
1991-11-26 Tu 58.250 59.000 58.130 58.250 0.206 6412.40
1991-11-25 Mo 57.880 58.250 57.500 58.130 0.658 3772.40
1991-11-22 Fr 58.630 58.630 57.750 57.750 -1.702 5092.00
1991-11-21 Th 58.130 59.000 58.000 58.750 0.634 3418.00
1991-11-20 We 59.130 59.380 58.380 58.380 -1.051 3861.20
1991-11-19 Tu 58.000 59.380 57.630 59.000 1.288 6943.20
1991-11-18 Mo 57.750 58.380 57.130 58.250 1.747 6638.80
1991-11-15 Fr 59.750 60.000 57.250 57.250 -4.184 7480.00
1991-11-14 Th 60.500 60.500 59.750 59.750 -0.830 2900.80
1991-11-13 We 59.880 60.380 59.880 60.250 na 2595.60
1991-11-12 Tu 60.630 60.880 60.250 60.250 na 3967.60
1991-11-11 Mo 60.500 60.500 60.130 60.250 0.200 2168.00
1991-11-08 Fr 60.880 61.000 60.130 60.130 -0.825 2326.80
1991-11-07 Th 61.000 61.250 60.380 60.630 -0.818 3054.40
1991-11-06 We 60.630 61.250 60.630 61.130 0.626 2940.00
1991-11-05 Tu 60.880 61.250 60.500 60.750 -1.428 2662.00
1991-11-04 Mo 60.380 61.750 60.250 61.630 1.868 4260.00
1991-11-01 Fr 61.130 61.130 60.130 60.500 -0.820 4563.60
1991-10-31 Th 60.880 61.250 60.880 61.000 -0.213 2111.20
1991-10-30 We 61.750 61.880 60.500 61.130 -0.811 3878.80
1991-10-29 Tu 61.750 61.880 60.880 61.630 -0.194 3906.80
1991-10-28 Mo 60.750 61.750 60.630 61.750 1.847 3633.60
1991-10-25 Fr 60.500 60.630 60.000 60.630 0.215 4044.40
1991-10-24 Th 60.630 61.000 60.130 60.500 -0.624 3726.80
1991-10-23 We 61.380 61.380 60.750 60.880 -0.409 2530.00
1991-10-22 Tu 61.380 61.880 60.750 61.130 -0.196 4013.20
1991-10-21 Mo 61.500 61.630 61.130 61.250 -0.407 2483.60
1991-10-18 Fr 61.130 61.500 61.000 61.500 0.820 7660.80
1991-10-17 Th 60.500 61.000 60.380 61.000 0.826 3686.40
1991-10-16 We 60.750 60.750 60.380 60.500 -0.624 3368.00
1991-10-15 Tu 60.880 61.250 60.500 60.880 na 4658.00
1991-10-14 Mo 60.000 60.880 60.000 60.880 1.247 3542.40
1991-10-11 Fr 60.250 60.250 59.630 60.130 -0.199 2675.60
1991-10-10 Th 59.630 60.380 59.380 60.250 1.465 3043.20
1991-10-09 We 60.250 60.630 58.630 59.380 -1.247 4407.60
1991-10-08 Tu 59.250 60.250 59.130 60.130 1.485 3967.60
1991-10-07 Mo 59.130 59.630 59.000 59.250 0.203 3062.00
1991-10-04 Fr 59.500 59.880 59.130 59.130 -0.622 3495.60
1991-10-03 Th 60.130 60.380 59.500 59.500 -1.245 4968.80
1991-10-02 We 60.380 60.880 60.000 60.250 na 5329.20
1991-10-01 Tu 59.750 60.380 59.750 60.250 1.261 4604.40
1991-09-30 Mo 59.130 59.880 58.750 59.500 1.277 4174.80
1991-09-27 Fr 58.880 59.380 58.500 58.750 na 3095.60
1991-09-26 Th 59.130 59.380 58.750 58.750 -1.061 2192.00
1991-09-25 We 59.750 59.880 59.130 59.380 -0.202 3310.80
1991-09-24 Tu 58.880 59.630 58.750 59.500 1.484 2788.00
1991-09-23 Mo 58.750 59.250 58.500 58.630 -0.627 2718.80
1991-09-20 Fr 59.630 59.630 59.000 59.000 -0.640 7902.00
1991-09-19 Th 59.130 59.750 59.130 59.380 0.219 2988.00
1991-09-18 We 59.130 59.250 59.000 59.250 -0.219 2642.40
1991-09-17 Tu 59.500 59.880 59.250 59.380 -0.419 3081.20
1991-09-16 Mo 58.380 59.630 58.250 59.630 2.141 4334.80
1991-09-13 Fr 59.000 59.000 58.130 58.380 -0.849 3179.20
1991-09-12 Th 59.000 59.130 58.630 58.880 na 3043.60
1991-09-11 We 59.000 59.130 58.500 58.880 0.426 3688.80
1991-09-10 Tu 59.000 59.000 58.500 58.630 -0.425 3147.60
1991-09-09 Mo 59.000 59.130 58.750 58.880 -0.203 2491.20
1991-09-06 Fr 58.880 59.250 58.380 59.000 0.426 3567.60
1991-09-05 Th 57.880 58.880 57.880 58.750 1.503 4852.40
1991-09-04 We 58.000 58.130 57.500 57.880 -0.207 2656.80
1991-09-03 Tu 58.250 58.380 58.000 58.000 -0.429 4160.00
1991-09-02 Mo na na na na na na
1991-08-30 Fr 58.880 58.880 58.130 58.250 -1.070 2469.20
1991-08-29 Th 59.380 59.380 58.630 58.880 -1.042 3856.40
1991-08-28 We 58.500 59.500 58.500 59.500 1.484 3345.60
1991-08-27 Tu 58.500 58.630 58.000 58.630 0.222 2457.60
1991-08-26 Mo 59.000 59.250 58.500 58.500 -0.847 2262.00
1991-08-23 Fr 58.250 59.130 58.250 59.000 0.855 3884.40
1991-08-22 Th 58.380 58.630 58.000 58.500 0.429 2923.60
1991-08-21 We 57.500 58.380 57.000 58.250 1.304 4240.80
1991-08-20 Tu 57.750 57.880 57.000 57.500 -0.226 4723.20
1991-08-19 Mo 56.750 58.000 56.630 57.630 0.226 4333.20
1991-08-16 Fr 57.750 58.130 57.250 57.500 na 8703.20
1991-08-15 Th 57.130 57.880 57.130 57.500 0.437 4033.20
1991-08-14 We 58.130 58.130 57.000 57.250 -1.088 4337.60
1991-08-13 Tu 57.750 58.250 57.500 57.880 0.434 4760.00
1991-08-12 Mo 57.380 57.750 57.250 57.630 0.226 2334.40
1991-08-09 Fr 58.130 58.250 57.500 57.500 -1.084 2816.40
1991-08-08 Th 58.630 58.880 58.000 58.130 -1.274 3135.60
1991-08-07 We 59.000 59.130 58.630 58.880 -1.456 3230.00
1991-08-06 Tu 58.380 59.880 58.380 59.750 2.347 6467.60
1991-08-05 Mo 58.750 59.000 58.380 58.380 -0.630 2988.00
1991-08-02 Fr 59.500 59.630 58.630 58.750 -1.061 2970.80
1991-08-01 Th 59.500 59.500 59.000 59.380 na 3579.20
1991-07-31 We 59.380 59.380 59.000 59.380 -0.202 2271.20
1991-07-30 Tu 59.500 59.630 59.250 59.500 0.422 2754.40
1991-07-29 Mo 58.750 59.250 58.750 59.250 0.851 3459.20
1991-07-26 Fr 59.000 59.000 58.630 58.750 -0.643 2465.20
1991-07-25 Th 59.000 59.250 58.750 59.130 0.425 2522.40
1991-07-24 We 58.630 59.000 58.380 58.880 0.650 3190.80
1991-07-23 Tu 59.500 59.750 58.380 58.500 -1.681 3016.40
1991-07-22 Mo 59.630 59.880 59.250 59.500 -0.218 2679.20
1991-07-19 Fr 59.880 59.880 59.250 59.630 -0.418 6901.20
1991-07-18 Th 59.880 60.130 59.630 59.880 na 6108.80
1991-07-17 We 59.250 60.000 59.250 59.880 1.492 4358.80
1991-07-16 Tu 59.130 59.130 58.630 59.000 -0.220 3621.20
1991-07-15 Mo 58.750 59.380 58.630 59.130 0.647 2820.80
1991-07-12 Fr 58.250 59.130 57.750 58.750 1.503 3846.80
1991-07-11 Th 57.750 58.000 57.500 57.880 0.871 3105.60
1991-07-10 We 57.750 58.380 57.250 57.380 -0.434 4573.20
1991-07-09 Tu 58.500 58.500 57.380 57.630 -1.487 2572.40
1991-07-08 Mo 57.250 58.500 56.880 58.500 1.739 4211.20
1991-07-05 Fr 57.000 58.130 57.000 57.500 0.209 2003.60
1991-07-04 Th na na na na na na
1991-07-03 We 58.500 58.500 57.000 57.380 -2.332 3482.40
1991-07-02 Tu 59.750 59.750 58.630 58.750 -1.887 4914.40
1991-07-01 Mo 58.380 59.880 58.380 59.880 3.010 4278.80
1991-06-28 Fr 58.630 58.880 58.000 58.130 -1.475 4166.40
1991-06-27 Th 59.500 59.750 58.750 59.000 -0.422 4653.20
1991-06-26 We 58.500 59.500 58.500 59.250 1.282 3843.60
1991-06-25 Tu 58.380 58.750 58.130 58.500 0.637 2932.40
1991-06-24 Mo 58.250 58.750 58.000 58.130 -0.632 3289.20
1991-06-21 Fr 58.000 58.630 58.000 58.500 0.637 9904.40
1991-06-20 Th 56.750 58.130 56.750 58.130 1.982 4253.60
1991-06-19 We 56.630 57.000 56.250 57.000 na 3563.20
1991-06-18 Tu 57.380 57.750 56.880 57.000 -0.870 3375.60
1991-06-17 Mo 58.130 58.250 57.500 57.500 -1.288 2773.60
1991-06-14 Fr 57.880 58.380 57.880 58.250 0.639 3924.80
1991-06-13 Th 57.750 58.130 57.630 57.880 0.434 3940.00
1991-06-12 We 58.380 58.380 57.630 57.630 -1.487 3860.00
1991-06-11 Tu 58.130 58.630 57.880 58.500 0.862 3945.60
1991-06-10 Mo 57.630 58.250 57.500 58.000 0.870 3851.20
1991-06-07 Fr 57.880 58.250 57.500 57.500 -1.288 3462.00
1991-06-06 Th 57.880 58.380 57.880 58.250 0.639 3457.60
1991-06-05 We 58.500 58.630 57.880 57.880 -1.060 3030.00
1991-06-04 Tu 58.500 58.880 58.250 58.500 -0.645 2523.20
1991-06-03 Mo 58.250 58.880 56.500 58.880 1.082 3423.20
1991-05-31 Fr 58.380 58.630 57.750 58.250 -0.427 5493.20
1991-05-30 Th 58.380 58.630 58.250 58.500 -0.426 5661.20
1991-05-29 We 58.380 58.750 58.130 58.750 0.205 3488.80
1991-05-28 Tu 58.500 58.630 58.130 58.630 na 3338.80
1991-05-27 Mo na na na na na na
1991-05-24 Fr 58.630 59.000 58.500 58.630 -0.204 2048.00
1991-05-23 Th 59.000 59.130 58.250 58.750 -0.424 5131.20
1991-05-22 We 59.000 59.130 58.380 59.000 na 5251.20
1991-05-21 Tu 58.380 59.250 58.250 59.000 1.288 4815.60
1991-05-20 Mo 58.500 58.750 58.000 58.250 0.431 2887.60
1991-05-17 Fr 57.500 58.500 57.250 58.000 0.642 8960.80
1991-05-16 Th 56.630 57.630 56.130 57.630 2.217 4130.00
1991-05-15 We 56.250 56.500 55.880 56.380 0.231 6620.00
1991-05-14 Tu 57.380 57.500 56.130 56.250 -2.174 5451.20
1991-05-13 Mo 58.130 58.130 57.130 57.500 -0.657 4126.40
1991-05-10 Fr 59.630 59.630 57.880 57.880 -2.935 4204.80
1991-05-09 Th 58.380 59.750 58.250 59.630 2.369 5376.40
1991-05-08 We 57.380 58.380 57.250 58.250 1.076 5351.20
1991-05-07 Tu 58.250 58.500 57.380 57.630 -2.123 4883.60
1991-05-06 Mo 59.250 59.500 58.750 58.880 -0.624 6243.20
1991-05-03 Fr 59.000 59.500 58.130 59.250 -0.637 4450.80
1991-05-02 Th 60.750 60.750 59.130 59.630 -1.242 3916.80
1991-05-01 We 59.750 60.750 59.380 60.380 1.479 4640.00
1991-04-30 Tu 59.130 60.130 58.130 59.500 0.626 5741.20
1991-04-29 Mo 59.380 60.250 59.000 59.130 -0.622 4253.20
1991-04-26 Fr 58.880 59.880 58.750 59.500 0.626 4700.00
1991-04-25 Th 60.000 60.000 58.750 59.130 -2.875 5523.60
1991-04-24 We 60.880 61.380 60.380 60.880 na 4303.60
1991-04-23 Tu 60.750 61.000 60.500 60.880 1.247 3127.60
1991-04-22 Mo 59.750 60.380 59.750 60.130 na 5036.40
1991-04-19 Fr 59.630 60.630 59.630 60.130 0.418 7754.40
1991-04-18 Th 59.750 60.250 59.630 59.880 -0.416 3701.20
1991-04-17 We 60.130 60.500 59.750 60.130 na 6555.20
1991-04-16 Tu 59.250 60.130 58.750 60.130 1.059 4265.60
1991-04-15 Mo 59.880 60.630 59.500 59.500 -0.418 4662.00
1991-04-12 Fr 58.750 59.880 58.250 59.750 2.575 4304.80
1991-04-11 Th 57.380 58.750 57.250 58.250 1.960 2883.60
1991-04-10 We 57.380 57.630 56.500 57.130 0.228 4314.40
1991-04-09 Tu 57.250 58.380 57.000 57.000 -1.093 5130.80
1991-04-08 Mo 57.380 57.750 56.880 57.630 0.436 3240.00
1991-04-05 Fr 57.880 58.250 56.750 57.380 -0.209 5282.00
1991-04-04 Th 57.880 58.500 57.500 57.500 -0.657 3616.80
1991-04-03 We 58.880 59.000 57.880 57.880 -1.698 3370.80
1991-04-02 Tu 57.750 59.000 57.630 58.880 2.400 3598.00
1991-04-01 Mo 58.380 58.630 57.500 57.500 -1.709 4292.00
1991-03-29 Fr na na na na na na
1991-03-28 Th 58.500 59.000 58.500 58.500 0.206 3233.60
1991-03-27 We 59.380 59.380 58.250 58.380 -1.882 3913.60
1991-03-26 Tu 59.000 59.880 59.000 59.500 0.626 4319.20
1991-03-25 Mo 57.750 59.250 57.750 59.130 2.160 3604.80
1991-03-22 Fr 57.130 57.880 57.000 57.880 1.100 3220.80
1991-03-21 Th 57.630 58.000 57.250 57.250 0.210 4096.80
1991-03-20 We 56.380 57.500 56.380 57.130 1.330 4283.20
1991-03-19 Tu 55.880 56.880 55.880 56.380 na 4450.00
1991-03-18 Mo 56.880 57.000 55.880 56.380 -1.313 4279.20
1991-03-15 Fr 57.380 57.380 56.750 57.130 0.228 13216.8
1991-03-14 Th 57.500 57.750 56.500 57.000 -0.437 5753.20
1991-03-13 We 56.500 57.500 56.380 57.250 1.778 5286.80
1991-03-12 Tu 55.750 56.380 55.630 56.250 1.351 4721.20
1991-03-11 Mo 55.630 56.130 55.000 55.500 0.217 3093.20
1991-03-08 Fr 55.380 56.130 54.750 55.380 0.235 4513.60
1991-03-07 Th 54.750 55.880 54.750 55.250 0.674 3378.80
1991-03-06 We 55.250 55.380 54.630 54.880 na 4525.60
1991-03-05 Tu 54.750 55.500 54.500 54.880 0.458 3900.80
1991-03-04 Mo 56.000 56.000 54.630 54.630 -2.009 3571.20
1991-03-01 Fr 54.880 55.750 54.500 55.750 1.125 4561.20
1991-02-28 Th 55.750 55.880 55.000 55.130 -1.112 5322.00
1991-02-27 We 54.000 56.000 54.000 55.750 3.721 8460.80
1991-02-26 Tu 53.500 54.250 53.380 53.750 -0.241 4535.60
1991-02-25 Mo 54.250 54.380 53.750 53.880 0.242 3367.60
1991-02-22 Fr 53.500 54.500 53.500 53.750 -0.241 4560.80
1991-02-21 Th 53.630 54.500 53.380 53.880 0.466 3504.80
1991-02-20 We 53.250 53.750 52.750 53.630 0.243 4089.20
1991-02-19 Tu 53.000 53.630 52.750 53.500 0.225 5122.40
1991-02-18 Mo na na na na na na
1991-02-15 Fr 53.500 54.630 53.130 53.380 -0.688 9778.00
1991-02-14 Th 54.880 55.380 53.380 53.750 -1.826 6533.20
1991-02-13 We 53.500 54.880 53.500 54.750 2.567 4972.00
1991-02-12 Tu 54.250 55.130 53.380 53.380 -2.055 7485.60
1991-02-11 Mo 53.630 54.750 53.380 54.500 2.579 5036.80
1991-02-08 Fr 53.750 53.880 52.630 53.130 -1.153 6712.00
1991-02-07 Th 53.750 54.880 53.250 53.750 1.645 10977.6
1991-02-06 We 50.500 52.880 50.380 52.880 4.444 9976.40
1991-02-05 Tu 50.500 50.750 50.130 50.630 -1.210 4748.00
1991-02-04 Mo 50.750 51.380 50.630 51.250 1.485 9694.40
1991-02-01 Fr 51.250 51.250 50.380 50.500 -2.189 5361.20
1991-01-31 Th 51.750 51.750 50.750 51.630 -0.232 4888.80
1991-01-30 We 51.880 52.130 51.250 51.750 -0.481 5129.20
1991-01-29 Tu 52.250 52.250 51.880 52.000 -0.952 2506.80
1991-01-28 Mo 52.630 53.000 52.250 52.500 -0.247 2689.20
1991-01-25 Fr 52.500 52.880 51.880 52.630 1.212 5403.20
1991-01-24 Th 51.880 52.500 51.880 52.000 na 3546.80
1991-01-23 We 50.880 52.000 50.880 52.000 2.201 3001.20
1991-01-22 Tu 51.130 51.250 50.630 50.880 -0.722 3624.40
1991-01-21 Mo 51.250 51.380 50.880 51.250 -0.736 4528.00
1991-01-18 Fr 50.750 51.880 50.750 51.630 1.474 13994.4
1991-01-17 Th 50.000 51.000 49.750 50.880 2.271 5130.80
1991-01-16 We 50.000 50.130 49.750 49.750 -0.261 3163.60
1991-01-15 Tu 50.000 50.000 49.630 49.880 -0.240 3071.20
1991-01-14 Mo 49.630 50.000 49.630 50.000 0.241 3932.00
1991-01-11 Fr 50.130 50.380 49.750 49.880 -0.992 3326.40
1991-01-10 Th 50.250 50.500 50.000 50.380 1.002 3339.20
1991-01-09 We 50.880 51.750 49.880 49.880 -1.714 5155.20
1991-01-08 Tu 50.880 51.250 50.500 50.750 -0.256 3522.00
1991-01-07 Mo 51.130 51.500 50.880 50.880 -1.204 2720.80
1991-01-04 Fr 50.880 51.630 50.880 51.500 0.980 4101.20
1991-01-03 Th 50.750 51.130 50.380 51.000 0.493 3463.60
1991-01-02 We 51.750 51.880 50.750 50.750 -1.932 4588.00
1991-01-01 Tu na na na na na na
1990-12-31 Mo 51.500 51.750 51.250 51.750 0.232 1776.80
1990-12-28 Fr 51.500 51.630 51.130 51.630 0.741 2080.80
1990-12-27 Th 51.750 52.130 51.250 51.250 -0.966 2858.00
1990-12-26 We 51.130 52.500 51.130 51.750 0.976 3209.20
1990-12-25 Tu na na na na na na
1990-12-24 Mo 50.630 51.380 50.500 51.250 0.985 1887.60
1990-12-21 Fr 51.000 51.000 50.380 50.750 0.734 12047.6
1990-12-20 Th 50.250 50.500 50.250 50.380 -0.238 2603.20
1990-12-19 We 51.000 51.000 50.130 50.500 -0.980 2884.80
1990-12-18 Tu 50.750 51.130 50.630 51.000 na 4456.80
1990-12-17 Mo 50.750 51.130 50.630 51.000 0.493 3263.60
1990-12-14 Fr 50.250 50.880 50.130 50.750 0.495 4047.60
1990-12-13 Th 50.130 50.630 50.000 50.500 0.238 3386.80
1990-12-12 We 49.750 50.630 49.500 50.380 1.266 6633.20
1990-12-11 Tu 50.130 50.250 49.750 49.750 0.242 3898.00
1990-12-10 Mo 49.380 49.880 49.250 49.630 0.772 3007.60
1990-12-07 Fr 49.500 49.750 49.250 49.250 -0.766 4050.80
1990-12-06 Th 50.000 50.000 49.380 49.630 -1.234 6571.20
1990-12-05 We 50.380 50.500 50.130 50.250 -0.258 2340.80
1990-12-04 Tu 50.750 50.750 50.000 50.380 -0.729 3766.40
1990-12-03 Mo 50.750 51.000 50.380 50.750 0.237 3560.80
1990-11-30 Fr 50.130 51.380 50.130 50.630 0.756 5001.20
1990-11-29 Th 50.130 50.380 49.880 50.250 -0.258 3211.20
1990-11-28 We 50.380 50.500 50.000 50.380 na 2741.20
1990-11-27 Tu 51.000 51.130 50.000 50.380 -1.216 3715.60
1990-11-26 Mo 51.000 51.130 50.500 51.000 -0.254 3534.80
1990-11-23 Fr 50.750 51.130 50.500 51.130 0.749 2339.20
1990-11-22 Th na na na na na na
1990-11-21 We 50.630 50.750 50.250 50.750 0.237 3936.80
1990-11-20 Tu 50.630 50.750 50.250 50.630 na 4091.20
1990-11-19 Mo 50.500 50.630 50.380 50.630 0.496 4540.80
1990-11-16 Fr 50.130 50.750 50.000 50.380 0.760 7961.20
1990-11-15 Th 50.250 50.380 49.880 50.000 -0.498 4476.40
1990-11-14 We 49.880 50.630 49.750 50.250 0.500 3478.80
1990-11-13 Tu 50.000 50.130 49.880 50.000 -0.498 3422.00
1990-11-12 Mo 50.500 50.750 49.880 50.250 -0.258 4818.80
1990-11-09 Fr 49.880 50.630 49.630 50.380 2.294 4293.20
1990-11-08 Th 48.380 49.630 48.380 49.250 2.073 4142.40
1990-11-07 We 49.250 49.250 48.250 48.250 -2.030 3467.60
1990-11-06 Tu 49.250 49.750 49.000 49.250 0.510 4129.20
1990-11-05 Mo 49.250 49.250 48.630 49.000 -1.269 3604.80
1990-11-02 Fr 49.630 50.130 49.500 49.630 -0.241 5886.40
1990-11-01 Th 49.380 49.880 48.750 49.750 1.531 4003.60
1990-10-31 We 49.000 49.380 48.630 49.000 0.245 3540.80
1990-10-30 Tu 47.750 48.880 47.750 48.880 2.624 3171.20
1990-10-29 Mo 47.380 48.130 47.250 47.630 0.804 3742.40
1990-10-26 Fr 47.380 47.750 47.250 47.250 -1.047 4838.00
1990-10-25 Th 48.500 48.750 47.630 47.750 -1.546 4766.80
1990-10-24 We 48.130 49.000 48.000 48.500 na 2742.00
1990-10-23 Tu 49.380 49.380 48.380 48.500 -2.277 4603.20
1990-10-22 Mo 49.750 50.000 49.630 49.630 -0.501 4220.00
1990-10-19 Fr 48.750 50.130 48.500 49.880 2.845 10223.6
1990-10-18 Th 48.630 48.750 48.130 48.500 na 5103.60
1990-10-17 We 48.750 49.380 48.380 48.500 -0.267 3922.40
1990-10-16 Tu 49.500 49.630 48.500 48.630 -1.259 3926.40
1990-10-15 Mo 48.750 49.750 48.130 49.250 1.546 6314.40
1990-10-12 Fr 48.380 49.380 48.000 48.500 0.769 5373.20
1990-10-11 Th 48.880 48.880 47.630 48.130 -1.272 5250.80
1990-10-10 We 49.880 50.000 48.630 48.750 -2.010 4966.80
1990-10-09 Tu 50.130 50.500 49.750 49.750 -1.250 2804.80
1990-10-08 Mo 50.250 50.500 50.000 50.380 1.002 1543.20
1990-10-05 Fr 49.880 50.500 49.380 49.880 -0.992 3121.20
1990-10-04 Th 49.750 50.380 49.380 50.380 1.511 3410.00
1990-10-03 We 49.630 50.380 49.500 49.630 0.263 3108.00
1990-10-02 Tu 49.500 49.880 49.130 49.500 -0.262 4534.40
1990-10-01 Mo 49.130 49.880 48.630 49.630 1.286 4980.80
1990-09-28 Fr 49.250 49.380 48.750 49.000 -1.508 5123.60
1990-09-27 Th 50.000 50.250 49.000 49.750 -0.261 4662.00
1990-09-26 We 50.250 50.250 49.250 49.880 -1.228 5149.20
1990-09-25 Tu 50.750 50.880 50.250 50.500 na 3415.60
1990-09-24 Mo 51.250 51.250 50.500 50.500 -1.463 3290.80
1990-09-21 Fr 51.130 51.500 50.500 51.250 0.235 10485.6
1990-09-20 Th 51.130 51.130 50.630 51.130 -0.234 6968.80
1990-09-19 We 51.000 51.380 50.630 51.250 na 3569.20
1990-09-18 Tu 51.630 51.630 50.880 51.250 -0.736 4506.40
1990-09-17 Mo 51.380 51.880 50.750 51.630 0.487 4762.00
1990-09-14 Fr 50.880 51.380 50.750 51.380 1.241 3645.60
1990-09-13 Th 51.250 51.500 50.630 50.750 -1.226 4936.40
1990-09-12 We 51.380 51.630 50.630 51.380 0.983 5205.60
1990-09-11 Tu 50.630 51.000 50.500 50.880 0.992 2435.20
1990-09-10 Mo 51.130 51.130 50.380 50.380 -0.983 3918.00
1990-09-07 Fr 50.250 50.880 50.000 50.880 0.992 3502.00
1990-09-06 Th 51.000 51.380 50.250 50.380 -0.983 7060.00
1990-09-05 We 50.130 51.000 49.880 50.880 1.496 5332.40
1990-09-04 Tu 50.000 50.250 49.880 50.130 0.260 4415.60
1990-09-03 Mo na na na na na na
1990-08-31 Fr 49.000 50.000 48.880 50.000 2.291 3460.80
1990-08-30 Th 49.880 49.880 48.750 48.880 -2.005 3595.60
1990-08-29 We 50.000 50.380 49.250 49.880 -0.499 3042.00
1990-08-28 Tu 49.630 50.250 49.500 50.130 1.007 5336.40
1990-08-27 Mo 49.380 49.750 48.880 49.630 1.534 4056.40
1990-08-24 Fr 49.880 50.000 48.500 48.880 -1.511 7609.20
1990-08-23 Th 50.750 51.000 49.500 49.630 -3.406 5420.80
1990-08-22 We 52.130 52.250 51.380 51.380 -0.964 4413.20
1990-08-21 Tu 53.000 53.250 51.750 51.880 -1.649 6246.80
1990-08-20 Mo 52.380 53.000 52.250 52.750 1.189 3715.60
1990-08-17 Fr 51.750 52.750 51.380 52.130 0.734 9978.80
1990-08-16 Th 52.250 52.630 51.630 51.750 -0.481 4677.60
1990-08-15 We 52.250 52.380 51.880 52.000 -0.478 2819.20
1990-08-14 Tu 52.130 52.500 52.000 52.250 -0.248 3772.40
1990-08-13 Mo 51.130 52.380 50.880 52.380 1.453 3686.80
1990-08-10 Fr 51.630 52.380 51.500 51.630 -0.482 5321.20
1990-08-09 Th 51.500 52.130 51.250 51.880 0.251 5053.20
1990-08-08 We 52.500 52.500 51.130 51.750 -3.054 7932.00
1990-08-07 Tu 52.750 53.380 52.500 53.380 -1.604 9061.20
1990-08-06 Mo 54.250 55.130 53.250 54.250 2.108 13908.8
1990-08-03 Fr 53.880 55.000 53.130 53.130 -0.225 13061.2
1990-08-02 Th 55.000 55.000 53.000 53.250 2.148 16100.0
1990-08-01 We 52.000 52.750 51.750 52.130 0.482 8220.80
1990-07-31 Tu 50.880 52.000 50.750 51.880 2.227 9046.80
1990-07-30 Mo 49.250 50.750 49.130 50.750 3.046 6407.60
1990-07-27 Fr 49.000 50.380 48.880 49.250 0.757 5092.40
1990-07-26 Th 49.750 49.750 48.380 48.880 -1.511 4698.80
1990-07-25 We 50.000 50.130 49.500 49.630 -0.740 5761.20
1990-07-24 Tu 48.500 50.130 48.500 50.000 4.428 9848.00
1990-07-23 Mo 48.630 49.380 47.750 47.880 -1.542 8643.20
1990-07-20 Fr 50.000 50.000 48.500 48.630 -2.740 10204.4
1990-07-19 Th 48.500 50.000 48.380 50.000 3.093 6123.20
1990-07-18 We 48.380 48.630 48.130 48.500 -0.267 2742.00
1990-07-17 Tu 48.750 48.750 47.880 48.630 -0.246 5133.20
1990-07-16 Mo 49.000 49.130 48.500 48.750 na 3858.00
1990-07-13 Fr 49.250 49.880 48.630 48.750 -1.015 8461.20
1990-07-12 Th 48.130 49.250 48.000 49.250 2.861 6308.80
1990-07-11 We 46.880 47.880 46.880 47.880 2.417 4043.60
1990-07-10 Tu 47.250 47.380 46.750 46.750 -1.330 2809.20
1990-07-09 Mo 47.630 47.750 47.130 47.380 -0.775 1606.80
1990-07-06 Fr 46.750 47.750 46.750 47.750 2.139 3255.60
1990-07-05 Th 47.250 47.250 46.750 46.750 -1.330 3826.40
1990-07-04 We na na na na na na
1990-07-03 Tu 47.750 47.880 47.250 47.380 -0.775 2485.60
1990-07-02 Mo 47.630 47.750 47.250 47.750 -0.272 1974.40
1990-06-29 Fr 48.250 48.380 47.880 47.880 -0.767 3490.00
1990-06-28 Th 48.000 48.250 47.750 48.250 0.521 2218.80
1990-06-27 We 47.000 48.000 47.000 48.000 2.128 5004.40
1990-06-26 Tu 47.380 47.380 46.880 47.000 -0.529 4758.80
1990-06-25 Mo 48.130 48.130 47.250 47.250 -1.316 5698.80
1990-06-22 Fr 48.500 49.000 47.750 47.880 -1.542 4898.00
1990-06-21 Th 47.880 48.630 47.630 48.630 1.566 3492.00
1990-06-20 We 47.500 47.880 47.130 47.880 1.055 3087.60
1990-06-19 Tu 47.250 47.630 47.130 47.380 -0.253 2900.00
1990-06-18 Mo 48.000 48.000 47.380 47.500 -0.794 3648.00
1990-06-15 Fr 47.630 48.130 47.630 47.880 -0.519 12080.0
1990-06-14 Th 47.880 48.130 47.750 48.130 na 3390.80
1990-06-13 We 48.880 48.880 47.880 48.130 -1.534 6205.20
1990-06-12 Tu 48.130 49.250 48.000 48.880 2.089 5415.60
1990-06-11 Mo 47.000 48.000 47.000 47.880 1.872 3446.80
1990-06-08 Fr 47.380 47.500 46.750 47.000 -1.323 3374.40
1990-06-07 Th 48.000 48.250 47.380 47.630 -0.522 4442.00
1990-06-06 We 47.880 48.130 47.630 47.880 -0.767 5138.00
1990-06-05 Tu 48.250 48.380 48.000 48.250 na 5932.00
1990-06-04 Mo 47.880 48.500 47.630 48.250 1.047 3888.00
1990-06-01 Fr 48.130 48.250 47.380 47.750 -0.521 4401.20
1990-05-31 Th 47.750 48.130 47.630 48.000 0.524 4613.60
1990-05-30 We 47.750 48.000 47.500 47.750 0.252 4519.20
1990-05-29 Tu 46.500 47.630 46.500 47.630 2.430 3411.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 47.000 47.250 46.380 46.500 -1.337 3017.60
1990-05-24 Th 47.500 47.500 47.130 47.130 -0.528 1677.60
1990-05-23 We 47.630 47.750 47.250 47.380 -1.044 4402.00
1990-05-22 Tu 48.380 48.380 47.250 47.880 na 5886.40
1990-05-21 Mo 47.750 48.250 47.500 47.880 0.272 3660.80
1990-05-18 Fr 47.750 48.130 47.250 47.750 -0.272 7843.60
1990-05-17 Th 48.000 48.500 47.750 47.880 na 4817.60
1990-05-16 We 47.500 48.250 47.250 47.880 0.800 5862.40
1990-05-15 Tu 47.750 47.880 47.250 47.500 -1.042 6212.00
1990-05-14 Mo 48.130 48.630 47.630 48.000 0.251 7760.80
1990-05-11 Fr 46.750 48.000 46.250 47.880 2.681 7393.20
1990-05-10 Th 46.250 46.880 46.250 46.630 1.370 4052.40
1990-05-09 We 45.750 46.130 45.500 46.000 0.546 3859.20
1990-05-08 Tu 45.880 46.000 45.500 45.750 -1.613 3410.80
1990-05-07 Mo 46.250 46.500 46.130 46.500 na 5889.20
1990-05-04 Fr 46.630 46.630 46.250 46.500 0.259 2648.00
1990-05-03 Th 46.000 46.380 46.000 46.380 1.090 3918.80
1990-05-02 We 45.250 46.000 45.130 45.880 1.662 3724.80
1990-05-01 Tu 45.500 45.500 45.000 45.130 -0.265 3128.00
1990-04-30 Mo 45.130 45.500 45.000 45.250 0.556 3235.60
1990-04-27 Fr 45.630 45.750 44.880 45.000 -1.381 4398.00
1990-04-26 Th 45.380 45.630 45.130 45.630 0.840 2633.20
1990-04-25 We 45.500 45.630 45.130 45.250 na 2608.80
1990-04-24 Tu 45.750 45.880 45.130 45.250 -1.093 2717.60
1990-04-23 Mo 46.250 46.380 45.630 45.750 -1.358 3003.60
1990-04-20 Fr 45.880 46.500 45.500 46.380 0.826 7135.20
1990-04-19 Th 45.250 46.130 45.250 46.000 1.099 4433.60
1990-04-18 We 45.880 45.880 45.380 45.500 -0.546 3841.20
1990-04-17 Tu 45.500 46.000 45.380 45.750 0.263 3542.00
1990-04-16 Mo 45.630 46.130 45.380 45.630 -0.262 4662.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 45.630 46.130 45.500 45.750 0.263 3892.40
1990-04-11 We 45.750 46.000 45.500 45.630 -0.804 4416.40
1990-04-10 Tu 46.000 46.250 45.750 46.000 na 4416.80
1990-04-09 Mo 46.000 46.500 45.880 46.000 -0.282 3156.80
1990-04-06 Fr 46.130 46.500 46.000 46.130 -0.259 2701.20
1990-04-05 Th 46.630 46.880 46.250 46.250 -0.538 3071.20
1990-04-04 We 47.130 47.130 46.380 46.500 -1.337 3124.80
1990-04-03 Tu 46.500 47.250 46.500 47.130 1.903 4488.00
1990-04-02 Mo 45.880 46.250 45.750 46.250 na 3373.20
1990-03-30 Fr 46.130 46.750 45.750 46.250 0.260 3648.00
1990-03-29 Th 46.130 46.380 45.750 46.130 -0.259 3326.40
1990-03-28 We 46.500 46.630 46.250 46.250 -0.815 2533.20
1990-03-27 Tu 46.000 46.750 45.750 46.630 1.924 3569.20
1990-03-26 Mo 46.500 46.880 45.750 45.750 -0.824 2868.00
1990-03-23 Fr 46.630 47.000 46.130 46.130 0.283 3731.20
1990-03-22 Th 46.000 46.380 45.630 46.000 -0.541 3578.80
1990-03-21 We 46.750 46.750 46.250 46.250 -1.070 2519.20
1990-03-20 Tu 47.250 47.250 46.500 46.750 -1.579 5208.00
1990-03-19 Mo 47.250 47.630 47.000 47.500 na 2996.80
1990-03-16 Fr 47.500 47.750 47.130 47.500 1.323 9570.80
1990-03-15 Th 46.500 47.130 46.500 46.880 0.817 2989.20
1990-03-14 We 45.880 46.880 45.750 46.500 1.907 5852.00
1990-03-13 Tu 46.250 46.250 45.500 45.630 -1.871 5596.80
1990-03-12 Mo 46.250 46.500 46.130 46.500 0.259 2858.00
1990-03-09 Fr 46.750 46.880 46.380 46.380 -0.791 3911.20
1990-03-08 Th 46.500 46.880 46.500 46.750 0.538 3220.00
1990-03-07 We 47.130 47.130 46.380 46.500 -1.337 4808.00
1990-03-06 Tu 46.250 47.250 46.250 47.130 1.903 5135.60
1990-03-05 Mo 46.750 47.000 46.250 46.250 -1.070 4534.40
1990-03-02 Fr 46.500 47.130 46.500 46.750 0.538 5642.00
1990-03-01 Th 46.750 47.130 46.500 46.500 -1.064 5619.20
1990-02-28 We 46.380 47.750 46.380 47.000 -2.852 10029.2
1990-02-27 Tu 48.130 48.500 47.750 48.380 0.269 4600.80
1990-02-26 Mo 47.130 48.380 47.130 48.250 2.376 4702.00
1990-02-23 Fr 47.000 47.750 46.880 47.130 na 4040.00
1990-02-22 Th 47.750 48.130 47.130 47.130 -1.050 5007.60
1990-02-21 We 46.500 47.880 46.500 47.630 0.528 4263.20
1990-02-20 Tu 47.500 47.630 47.000 47.380 -1.292 4064.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 48.630 49.130 48.000 48.000 -1.031 7154.40
1990-02-15 Th 47.000 48.500 46.880 48.500 3.191 4054.40
1990-02-14 We 47.500 47.630 46.750 47.000 -0.529 2830.00
1990-02-13 Tu 47.250 47.500 46.630 47.250 0.255 3564.80
1990-02-12 Mo 48.130 48.130 47.130 47.130 -2.321 2698.00
1990-02-09 Fr 48.250 48.630 47.750 48.250 0.249 3384.80
1990-02-08 Th 48.250 49.000 47.750 48.130 0.271 5651.20
1990-02-07 We 47.000 48.000 46.750 48.000 1.587 4124.80
1990-02-06 Tu 47.380 47.500 46.250 47.250 -1.563 4750.80
1990-02-05 Mo 48.000 48.380 47.880 48.000 0.251 5880.80
1990-02-02 Fr 47.130 47.880 47.000 47.880 1.872 4250.00
1990-02-01 Th 47.250 47.380 47.000 47.000 na 2916.40
1990-01-31 We 47.000 47.250 46.750 47.000 na 5386.80
1990-01-30 Tu 47.000 47.380 46.380 47.000 na 5424.40
1990-01-29 Mo 47.000 47.380 45.880 47.000 0.535 5193.20
1990-01-26 Fr 46.000 46.880 45.750 46.750 1.630 5236.80
1990-01-25 Th 47.250 47.380 45.630 46.000 -2.128 5235.20
1990-01-24 We 46.250 47.380 46.000 47.000 -0.276 4898.80
1990-01-23 Tu 47.130 48.130 46.880 47.130 0.277 5124.40
1990-01-22 Mo 48.630 49.000 46.880 47.000 -3.352 4291.20
1990-01-19 Fr 48.130 48.880 48.000 48.630 1.313 7521.20
1990-01-18 Th 47.000 48.000 47.000 48.000 1.309 5472.40
1990-01-17 We 48.250 48.380 47.000 47.380 -1.558 4128.00
1990-01-16 Tu 47.750 48.250 47.500 48.130 -0.517 4866.80
1990-01-15 Mo 47.630 48.500 47.380 48.380 1.319 3700.00
1990-01-12 Fr 48.250 48.630 47.630 47.750 -2.551 4573.60
1990-01-11 Th 49.130 49.380 48.880 49.000 0.513 3052.00
1990-01-10 We 48.500 48.880 48.250 48.750 0.515 4523.60
1990-01-09 Tu 49.500 49.630 48.500 48.500 -2.020 3488.80
1990-01-08 Mo 48.750 49.750 48.630 49.500 1.538 4314.40
1990-01-05 Fr 49.000 49.250 48.380 48.750 -0.510 3863.20
1990-01-04 Th 49.380 49.630 48.500 49.000 -1.010 6020.80
1990-01-03 We 49.880 50.000 49.130 49.500 -1.000 4992.00
1990-01-02 Tu 49.880 50.500 49.250 50.000 na 5329.20
1990-01-01 Mo na na na na na na
1989-12-29 Fr 50.130 50.380 50.000 50.000 -0.259 2650.00
1989-12-28 Th 50.500 50.500 49.880 50.130 -0.733 3425.60
1989-12-27 We 50.250 50.630 50.000 50.500 0.738 3662.00
1989-12-26 Tu 50.380 50.630 50.000 50.130 -0.988 3813.20
1989-12-25 Mo na na na na na na
1989-12-22 Fr 50.880 50.880 50.380 50.630 -0.491 1479.20
1989-12-21 Th 50.750 50.880 50.500 50.880 0.494 3196.40
1989-12-20 We 50.380 50.750 50.250 50.630 0.756 3935.60
1989-12-19 Tu 50.000 50.750 49.750 50.250 na 5939.20
1989-12-18 Mo 50.130 51.000 49.750 50.250 0.239 4661.20
1989-12-15 Fr 49.880 50.130 48.880 50.130 1.007 13236.8
1989-12-14 Th 50.500 50.630 49.380 49.630 -2.207 6494.40
1989-12-13 We 51.500 51.630 50.500 50.750 -0.976 7137.60
1989-12-12 Tu 50.000 51.630 49.880 51.250 3.015 11220.0
1989-12-11 Mo 48.880 49.750 48.880 49.750 1.531 3419.20
1989-12-08 Fr 48.750 49.250 48.500 49.000 0.761 4127.60
1989-12-07 Th 48.000 49.250 48.000 48.630 1.039 5263.20
1989-12-06 We 47.750 48.130 47.630 48.130 0.522 2875.60
1989-12-05 Tu 48.130 48.380 47.630 47.880 -0.519 3519.20
1989-12-04 Mo 48.500 48.630 47.880 48.130 -0.517 5655.20
1989-12-01 Fr 47.380 48.880 47.250 48.380 2.392 6652.00
1989-11-30 Th 47.130 47.630 47.000 47.250 0.532 2849.20
1989-11-29 We 47.630 47.750 46.750 47.000 -1.838 5149.20
1989-11-28 Tu 47.000 48.130 46.750 47.880 2.133 10046.8
1989-11-27 Mo 46.000 46.880 45.880 46.880 2.180 5530.00
1989-11-24 Fr 46.000 46.250 45.880 45.880 na 1519.20
1989-11-23 Th na na na na na na
1989-11-22 We 46.000 46.250 45.750 45.880 0.284 2740.00
1989-11-21 Tu 45.750 45.880 45.380 45.750 na 3894.40
1989-11-20 Mo 46.250 46.380 45.500 45.750 -1.081 2742.00
1989-11-17 Fr 45.630 46.380 45.500 46.250 1.648 4403.60
1989-11-16 Th 45.880 45.880 45.380 45.500 -0.546 1843.20
1989-11-15 We 46.000 46.130 45.500 45.750 -0.283 3068.00
1989-11-14 Tu 45.750 46.130 45.750 45.880 0.284 2863.60
1989-11-13 Mo 45.250 45.880 45.000 45.750 1.374 2350.80
1989-11-10 Fr 45.250 45.380 45.000 45.130 na 1860.80
1989-11-09 Th 45.880 45.880 45.000 45.130 -1.891 3684.40
1989-11-08 We 45.750 46.250 45.750 46.000 0.262 4324.80
1989-11-07 Tu 45.130 46.000 45.130 45.880 -0.542 4850.80
1989-11-06 Mo 45.880 46.250 45.630 46.130 0.283 3827.60
1989-11-03 Fr 45.880 46.380 45.880 46.000 na 2849.20
1989-11-02 Th 45.750 46.250 45.500 46.000 0.546 3183.60
1989-11-01 We 46.130 46.250 45.500 45.750 -0.543 4288.00
1989-10-31 Tu 45.630 46.250 45.630 46.000 1.928 5118.80
1989-10-30 Mo 45.750 46.000 45.000 45.130 -1.355 3420.80
1989-10-27 Fr 44.750 45.750 44.630 45.750 1.939 5251.20
1989-10-26 Th 45.380 45.380 44.630 44.880 -1.363 4686.40
1989-10-25 We 45.130 45.750 45.130 45.500 na 3097.60
1989-10-24 Tu 45.750 45.880 44.630 45.500 -0.546 6508.80
1989-10-23 Mo 46.000 46.250 45.500 45.750 -0.824 2888.80
1989-10-20 Fr 45.750 46.130 45.000 46.130 0.831 6741.20
1989-10-19 Th 45.630 46.000 45.500 45.750 0.263 4224.80
1989-10-18 We 45.380 45.880 45.130 45.630 0.286 3492.00
1989-10-17 Tu 45.250 45.630 44.380 45.500 0.264 5777.60
1989-10-16 Mo 43.500 45.380 43.250 45.380 2.554 17330.8
1989-10-13 Fr 46.250 46.880 44.000 44.250 -4.592 11288.0
1989-10-12 Th 46.250 46.500 45.880 46.380 0.542 5576.40
1989-10-11 We 45.630 46.380 45.380 46.130 0.831 6450.00
1989-10-10 Tu 45.630 46.130 45.630 45.750 0.263 5805.20
1989-10-09 Mo 45.380 45.750 44.750 45.630 0.551 3453.60
1989-10-06 Fr 44.750 45.500 44.630 45.380 1.408 6928.80
1989-10-05 Th 45.000 45.000 44.500 44.750 -0.290 2634.40
1989-10-04 We 45.250 45.380 44.630 44.880 -0.818 5086.80
1989-10-03 Tu 45.130 45.380 44.750 45.250 0.266 5414.40
1989-10-02 Mo 44.750 45.250 44.630 45.130 0.849 3712.40
1989-09-29 Fr 44.750 44.880 44.380 44.750 0.269 3412.40
1989-09-28 Th 44.750 44.880 44.380 44.630 na 4234.40
1989-09-27 We 44.380 45.000 44.380 44.630 0.292 3832.40
1989-09-26 Tu 44.750 45.130 44.380 44.500 -0.559 5026.80
1989-09-25 Mo 45.130 45.130 44.750 44.750 -1.388 3344.40
1989-09-22 Fr 45.000 45.380 45.000 45.380 0.844 3656.40
1989-09-21 Th 45.130 45.380 45.000 45.000 na 3230.80
1989-09-20 We 45.000 45.250 45.000 45.000 -0.288 3000.00
1989-09-19 Tu 45.250 45.500 45.000 45.130 -0.551 3403.20
1989-09-18 Mo 45.000 45.380 44.750 45.380 1.114 4663.20
1989-09-15 Fr 44.880 45.000 44.380 44.880 0.560 13649.2
1989-09-14 Th 44.630 44.750 44.500 44.630 0.292 4606.40
1989-09-13 We 45.380 45.630 44.500 44.500 -1.939 9345.60
1989-09-12 Tu 44.630 45.380 44.630 45.380 1.680 5883.60
1989-09-11 Mo 44.250 44.750 44.130 44.630 0.563 5101.20
1989-09-08 Fr 44.250 44.630 44.130 44.380 0.294 6814.40
1989-09-07 Th 44.000 44.750 43.880 44.250 0.843 7531.20
1989-09-06 We 43.750 44.000 43.630 43.880 na 5567.60
1989-09-05 Tu 44.000 44.250 43.750 43.880 -0.273 4555.60
1989-09-04 Mo na na na na na na
1989-09-01 Fr 43.750 44.130 43.750 44.000 0.571 5980.80
1989-08-31 Th 43.880 44.000 43.630 43.750 -0.296 2646.40
1989-08-30 We 43.630 44.130 43.500 43.880 0.297 6920.00
1989-08-29 Tu 43.880 44.000 43.750 43.750 -0.568 5474.40
1989-08-28 Mo 43.630 44.000 43.630 44.000 0.273 4456.80
1989-08-25 Fr 44.130 44.500 43.750 43.880 -0.836 3458.00
1989-08-24 Th 43.880 44.500 43.130 44.250 0.843 6607.60
1989-08-23 We 43.380 44.000 43.380 43.880 0.874 4996.40
1989-08-22 Tu 43.380 43.630 43.130 43.500 0.578 5242.40
1989-08-21 Mo 43.500 43.880 43.250 43.250 -1.143 6165.60
1989-08-18 Fr 43.630 44.130 43.500 43.750 na 8130.80
1989-08-17 Th 44.000 44.130 43.500 43.750 -1.420 5793.60
1989-08-16 We 45.000 45.000 44.250 44.380 -1.662 5164.40
1989-08-15 Tu 44.500 45.130 44.500 45.130 1.989 4786.80
1989-08-14 Mo 43.750 44.630 43.630 44.250 1.421 4761.20
1989-08-11 Fr 44.630 45.000 43.500 43.630 -1.401 6687.60
1989-08-10 Th 43.750 44.750 43.630 44.250 0.272 5329.20
1989-08-09 We 44.750 45.250 44.130 44.130 -1.671 5586.80
1989-08-08 Tu 45.500 45.500 44.500 44.880 -2.435 6261.20
1989-08-07 Mo 45.380 46.130 45.250 46.000 1.366 8014.40
1989-08-04 Fr 44.630 45.500 44.500 45.380 1.408 4573.20
1989-08-03 Th 44.500 44.880 44.130 44.750 na 3324.40
1989-08-02 We 44.750 45.000 44.380 44.750 -0.290 4164.40
1989-08-01 Tu 45.880 46.250 44.750 44.880 -1.902 7122.00
1989-07-31 Mo 44.630 45.880 44.500 45.750 1.939 4313.60
1989-07-28 Fr 45.000 45.250 44.750 44.880 -0.267 4640.00
1989-07-27 Th 44.500 45.250 44.380 45.000 1.124 5094.80
1989-07-26 We 43.750 44.630 43.500 44.500 1.136 8853.60
1989-07-25 Tu 44.880 45.000 43.880 44.000 -2.504 7922.40
1989-07-24 Mo 46.380 46.500 45.000 45.130 -3.465 7528.00
1989-07-21 Fr 45.750 46.750 45.750 46.750 2.186 8963.60
1989-07-20 Th 46.250 46.380 45.750 45.750 -0.824 6097.60
1989-07-19 We 45.500 46.130 45.500 46.130 1.945 5700.00
1989-07-18 Tu 45.380 45.500 45.000 45.250 -0.833 3602.40
1989-07-17 Mo 45.500 45.750 45.380 45.630 na 3617.60
1989-07-14 Fr 45.000 45.880 44.750 45.630 1.400 8424.40
1989-07-13 Th 44.880 45.130 44.750 45.000 na 3622.00
1989-07-12 We 44.500 45.000 44.500 45.000 1.397 3368.00
1989-07-11 Tu 44.380 44.880 44.250 44.380 na 3770.00
1989-07-10 Mo 44.380 44.630 44.250 44.380 0.294 3304.40
1989-07-07 Fr 44.130 44.380 43.880 44.250 0.568 3212.40
1989-07-06 Th 44.130 44.250 43.750 44.000 -0.295 4615.60
1989-07-05 We 44.000 44.380 43.630 44.130 0.295 3580.00
1989-07-04 Tu na na na na na na
1989-07-03 Mo 44.250 44.250 43.880 44.000 na 1170.00
1989-06-30 Fr 44.500 44.630 43.750 44.000 -1.124 5103.20
1989-06-29 Th 44.880 45.000 44.500 44.500 -1.396 3222.00
1989-06-28 We 45.500 45.500 44.750 45.130 -1.355 3694.80
1989-06-27 Tu 45.500 46.000 45.380 45.750 1.105 7454.40
1989-06-26 Mo 44.630 45.380 44.500 45.250 1.389 7185.20
1989-06-23 Fr 44.500 44.630 44.250 44.630 1.432 3641.20
1989-06-22 Th 44.630 44.750 44.000 44.000 -1.412 3927.60
1989-06-21 We 44.750 44.880 44.380 44.630 -0.268 4406.40
1989-06-20 Tu 44.500 44.750 44.130 44.750 0.562 3480.80
1989-06-19 Mo 44.000 44.630 44.000 44.500 0.838 4373.60
1989-06-16 Fr 43.630 44.130 43.630 44.130 0.869 15340.8
1989-06-15 Th 44.380 44.380 43.630 43.750 -1.685 4319.20
1989-06-14 We 44.380 44.500 44.000 44.500 0.270 4241.20
1989-06-13 Tu 44.130 44.880 44.130 44.380 0.294 6931.20
1989-06-12 Mo 43.750 44.250 43.630 44.250 0.843 4527.60
1989-06-09 Fr 43.750 44.000 43.630 43.880 0.297 4307.60
1989-06-08 Th 44.000 44.130 43.630 43.750 -1.130 7933.20
1989-06-07 We 44.130 44.500 44.130 44.250 0.568 5935.60
1989-06-06 Tu 43.880 44.000 43.630 44.000 1.149 6086.80
1989-06-05 Mo 43.750 43.880 43.380 43.500 -0.298 4284.80
1989-06-02 Fr 43.250 43.750 43.130 43.630 1.159 4252.40
1989-06-01 Th 43.130 43.500 43.000 43.130 na 3850.80
1989-05-31 We 43.000 43.500 42.880 43.130 0.583 3486.80
1989-05-30 Tu 43.880 43.880 42.880 42.880 -1.989 3575.60
1989-05-29 Mo na na na na na na
1989-05-26 Fr 43.630 43.880 43.630 43.750 0.275 3233.20
1989-05-25 Th 43.630 44.000 43.630 43.630 -0.570 3532.00
1989-05-24 We 43.630 44.130 43.630 43.880 0.573 4551.20
1989-05-23 Tu 44.130 44.250 43.500 43.630 -1.401 6605.20
1989-05-22 Mo 44.130 44.250 43.880 44.250 0.843 4882.40
1989-05-19 Fr 43.500 44.000 43.380 43.880 1.457 12483.2
1989-05-18 Th 42.750 43.380 42.750 43.250 0.863 5578.80
1989-05-17 We 42.880 43.000 42.500 42.880 na 5030.00
1989-05-16 Tu 42.880 43.250 42.750 42.880 -0.279 6239.20
1989-05-15 Mo 43.250 43.380 42.750 43.000 -0.301 5564.40
1989-05-12 Fr 42.500 43.250 42.500 43.130 2.690 6975.60
1989-05-11 Th 42.130 42.250 42.000 42.000 -0.309 4976.80
1989-05-10 We 42.130 42.250 42.000 42.130 na 5736.80
1989-05-09 Tu 42.000 42.250 41.750 42.130 -0.590 7098.00
1989-05-08 Mo 42.250 42.500 42.130 42.380 0.308 5730.80
1989-05-05 Fr 42.630 43.130 42.130 42.250 -0.307 6460.80
1989-05-04 Th 42.380 42.630 42.250 42.380 -0.282 3779.20
1989-05-03 We 42.250 42.750 41.880 42.500 na 7160.00
1989-05-02 Tu 42.880 43.130 42.500 42.500 -0.886 4891.20
1989-05-01 Mo 42.880 42.880 42.500 42.880 -0.580 4121.20
1989-04-28 Fr 43.000 43.250 43.000 43.130 -0.277 5418.80
1989-04-27 Th 43.130 43.630 42.880 43.250 0.278 7694.40
1989-04-26 We 43.750 43.880 43.000 43.130 -1.709 5262.40
1989-04-25 Tu 44.630 44.750 43.880 43.880 -1.393 6852.00
1989-04-24 Mo 44.630 44.880 44.500 44.500 -0.291 5249.20
1989-04-21 Fr 43.880 44.880 43.750 44.630 1.709 12581.2
1989-04-20 Th 43.500 44.000 43.000 43.880 0.874 5197.60
1989-04-19 We 43.130 43.630 43.000 43.500 0.578 7445.60
1989-04-18 Tu 42.380 43.500 42.380 43.250 2.658 9516.80
1989-04-17 Mo 42.000 42.130 41.880 42.130 0.310 6405.60
1989-04-14 Fr 42.250 42.380 41.750 42.000 na 8929.20
1989-04-13 Th 42.130 42.500 41.880 42.000 na 8466.40
1989-04-12 We 41.750 42.250 41.630 42.000 0.599 11043.2
1989-04-11 Tu 42.000 42.130 41.500 41.750 -0.595 13487.6
1989-04-10 Mo 42.250 42.880 42.000 42.000 -1.754 13176.4
1989-04-07 Fr 42.630 43.250 42.500 42.750 -0.581 7346.40
1989-04-06 Th 43.380 43.500 43.000 43.000 -1.149 7010.80
1989-04-05 We 43.130 43.750 43.000 43.500 0.578 6055.60
1989-04-04 Tu 43.000 43.250 42.750 43.250 na 7282.40
1989-04-03 Mo 43.630 43.750 43.130 43.250 -1.436 7855.20
1989-03-31 Fr 43.500 44.000 42.880 43.880 0.874 5615.60
1989-03-30 Th 43.250 43.750 43.130 43.500 -0.298 5970.00
1989-03-29 We 44.000 44.250 43.500 43.630 -1.133 5802.00
1989-03-28 Tu 44.630 44.750 44.130 44.130 -0.831 4494.80
1989-03-27 Mo 44.000 44.630 43.880 44.500 na 5536.40
1989-03-24 Fr na na na na na na
1989-03-23 Th 45.000 45.000 44.380 44.500 -0.847 3581.20
1989-03-22 We 44.750 44.880 44.630 44.880 0.560 2541.20
1989-03-21 Tu 44.750 44.880 44.380 44.630 0.292 2986.80
1989-03-20 Mo 45.000 45.000 44.250 44.500 -1.396 5134.40
1989-03-17 Fr 45.000 45.250 44.500 45.130 -2.168 12820.8
1989-03-16 Th 45.750 46.130 45.630 46.130 1.385 8456.40
1989-03-15 We 45.130 45.630 44.880 45.500 1.111 6512.40
1989-03-14 Tu 45.130 45.250 44.750 45.000 0.267 4579.20
1989-03-13 Mo 44.380 45.130 44.380 44.880 0.854 5365.20
1989-03-10 Fr 44.880 45.000 44.380 44.500 -1.111 3930.00
1989-03-09 Th 44.880 45.130 44.750 45.000 0.559 3980.00
1989-03-08 We 44.880 45.130 44.630 44.750 -0.290 3532.00
1989-03-07 Tu 45.130 45.380 44.750 44.880 -1.363 4767.60
1989-03-06 Mo 44.250 45.500 44.250 45.500 2.825 6081.20
1989-03-03 Fr 44.000 44.380 43.880 44.250 0.272 5107.60
1989-03-02 Th 43.630 44.250 43.500 44.130 1.448 6930.00
1989-03-01 We 44.000 44.130 43.250 43.500 -0.866 4992.40
1989-02-28 Tu 43.750 44.130 43.750 43.880 0.297 4164.80
1989-02-27 Mo 43.500 44.000 43.380 43.750 0.853 3219.20
1989-02-24 Fr 44.250 44.380 43.380 43.380 -1.966 4893.20
1989-02-23 Th 43.880 44.380 43.750 44.250 0.843 4020.80
1989-02-22 We 44.500 44.750 43.880 43.880 -1.393 5380.00
1989-02-21 Tu 44.630 44.880 44.380 44.500 -0.559 4393.60
1989-02-20 Mo na na na na na na
1989-02-17 Fr 44.750 45.000 44.500 44.750 -0.290 5938.00
1989-02-16 Th 45.000 45.130 44.380 44.880 -0.267 4656.80
1989-02-15 We 44.250 45.000 44.130 45.000 1.695 4656.80
1989-02-14 Tu 45.130 45.380 44.000 44.250 -1.404 6178.80
1989-02-13 Mo 44.380 45.000 44.250 44.880 0.854 3160.00
1989-02-10 Fr 45.000 45.250 44.380 44.500 -1.939 3776.80
1989-02-09 Th 45.000 45.750 44.630 45.380 0.287 5326.80
1989-02-08 We 45.750 45.750 45.000 45.250 -0.833 3920.00
1989-02-07 Tu 45.000 45.880 45.000 45.630 1.108 6332.40
1989-02-06 Mo 45.000 45.500 45.000 45.130 -1.891 3271.20
1989-02-03 Fr 45.750 46.250 45.750 46.000 0.262 3482.40
1989-02-02 Th 46.000 46.250 45.750 45.880 -0.261 4603.60
1989-02-01 We 46.000 46.380 45.880 46.000 -0.819 4158.80
1989-01-31 Tu 46.130 46.380 45.750 46.380 0.826 4145.60
1989-01-30 Mo 46.000 46.250 45.750 46.000 0.262 4279.20
1989-01-27 Fr 45.880 46.250 45.380 45.880 0.548 7173.60
1989-01-26 Th 45.000 45.880 44.750 45.630 1.400 5054.80
1989-01-25 We 45.250 45.250 44.750 45.000 -0.552 4803.20
1989-01-24 Tu 44.880 45.500 44.750 45.250 1.117 4398.00
1989-01-23 Mo 45.000 45.380 44.750 44.750 -0.556 4290.80
1989-01-20 Fr 44.880 45.000 44.750 45.000 na 5393.20
1989-01-19 Th 45.000 45.130 44.750 45.000 -0.288 4100.80
1989-01-18 We 44.750 45.250 44.500 45.130 0.849 5606.80
1989-01-17 Tu 44.750 44.880 44.500 44.750 na 3617.60
1989-01-16 Mo 44.630 44.880 44.500 44.750 0.562 2339.20
1989-01-13 Fr 44.630 44.750 44.250 44.500 na 3460.00
1989-01-12 Th 44.630 45.000 44.500 44.500 na 5246.40
1989-01-11 We 44.000 44.500 43.750 44.500 1.136 5572.00
1989-01-10 Tu 44.500 44.630 43.750 44.000 -0.856 3907.60
1989-01-09 Mo 44.500 44.750 44.250 44.380 -0.270 4774.40
1989-01-06 Fr 44.250 45.000 44.250 44.500 0.270 4684.80
1989-01-05 Th 44.130 44.750 44.000 44.380 0.864 5566.80
1989-01-04 We 43.380 44.250 43.250 44.000 1.734 5562.00
1989-01-03 Tu 43.500 43.630 43.130 43.250 -1.705 8113.60
1989-01-02 Mo na na na na na na
1988-12-30 Fr 44.750 44.750 43.750 44.000 -1.676 2820.80
1988-12-29 Th 45.000 45.130 44.630 44.750 -0.842 4804.40
1988-12-28 We 45.130 45.250 45.000 45.130 0.289 3440.80
1988-12-27 Tu 45.000 45.500 45.000 45.000 na 2520.80
1988-12-26 Mo na na na na na na
1988-12-23 Fr 45.130 45.500 45.000 45.000 na 1212.40
1988-12-22 Th 45.380 46.250 45.000 45.000 -0.837 2963.60
1988-12-21 We 45.380 45.750 44.880 45.380 -0.264 4821.20
1988-12-20 Tu 46.380 46.500 45.500 45.500 -1.366 6738.00
1988-12-19 Mo 45.250 46.130 45.250 46.130 1.385 5200.00
1988-12-16 Fr 45.250 45.500 45.130 45.500 1.111 12544.4
1988-12-15 Th 45.000 45.130 44.630 45.000 na 4943.20
1988-12-14 We 45.250 45.380 44.630 45.000 -1.381 4122.40
1988-12-13 Tu 44.630 45.630 44.500 45.630 2.241 5797.60
1988-12-12 Mo 44.630 45.130 44.500 44.630 na 4321.20
1988-12-09 Fr 44.250 44.750 44.130 44.630 0.859 3669.20
1988-12-08 Th 44.130 44.250 44.000 44.250 -0.293 5024.80
1988-12-07 We 44.250 44.630 44.130 44.380 na 5533.60
1988-12-06 Tu 43.000 44.380 43.000 44.380 3.498 5024.40
1988-12-05 Mo 42.630 43.250 42.500 42.880 1.180 5442.40
1988-12-02 Fr 42.630 42.880 42.250 42.380 -1.442 5341.20
1988-12-01 Th 43.130 43.380 43.000 43.000 -0.578 5235.60
1988-11-30 We 42.880 43.380 42.630 43.250 0.581 3519.20
1988-11-29 Tu 42.500 43.130 42.500 43.000 1.176 3896.80
1988-11-28 Mo 42.000 42.630 42.000 42.500 1.190 4183.20
1988-11-25 Fr 42.000 42.500 41.750 42.000 na 3160.00
1988-11-24 Th na na na na na na
1988-11-23 We 42.630 42.750 41.880 42.000 -1.478 2362.40
1988-11-22 Tu 42.130 42.880 42.130 42.630 1.187 6607.60
1988-11-21 Mo 42.000 44.250 41.250 42.130 na 5357.60
1988-11-18 Fr 41.630 42.250 41.500 42.130 1.518 6375.60
1988-11-17 Th 41.500 41.750 41.250 41.500 1.220 5060.00
1988-11-16 We 42.500 42.630 40.380 41.000 -4.384 9216.80
1988-11-15 Tu 43.000 43.000 42.750 42.880 na 3858.00
1988-11-14 Mo 43.130 43.380 42.750 42.880 0.304 5833.60
1988-11-11 Fr 43.880 44.130 42.750 42.750 -3.127 6610.00
1988-11-10 Th 44.000 44.630 44.000 44.130 -0.271 4003.20
1988-11-09 We 44.130 44.380 43.750 44.250 na 5565.20
1988-11-08 Tu 44.130 44.500 44.130 44.250 0.843 3734.40
1988-11-07 Mo 44.000 44.250 43.750 43.880 -1.680 3783.60
1988-11-04 Fr 44.380 45.000 44.250 44.630 na 6366.40
1988-11-03 Th 45.380 45.380 44.500 44.630 -1.108 3103.60
1988-11-02 We 44.880 45.380 44.750 45.130 0.289 3887.60
1988-11-01 Tu 44.630 45.380 44.500 45.000 0.559 3768.80
1988-10-31 Mo 44.500 45.000 44.380 44.750 na 3097.60
1988-10-28 Fr 44.750 45.130 44.750 44.750 0.834 3842.00
1988-10-27 Th 45.130 45.250 44.250 44.380 -1.923 3740.00
1988-10-26 We 45.630 45.630 45.000 45.250 -0.549 3521.20
1988-10-25 Tu 45.380 45.630 45.250 45.500 na 2211.20
1988-10-24 Mo 45.880 46.750 45.380 45.500 -1.366 4040.80
1988-10-21 Fr 45.380 46.250 45.380 46.130 1.385 8561.20
1988-10-20 Th 44.630 45.630 44.500 45.500 1.949 7162.00
1988-10-19 We 45.380 45.380 43.630 44.630 -1.108 5385.60
1988-10-18 Tu 45.000 45.250 44.750 45.130 na 5425.20
1988-10-17 Mo 45.000 45.380 44.880 45.130 na 5098.80
1988-10-14 Fr 45.250 45.750 44.630 45.130 0.289 5125.60
1988-10-13 Th 44.880 45.250 44.750 45.000 na 3222.00
1988-10-12 We 45.250 45.380 44.750 45.000 -1.381 4764.80
1988-10-11 Tu 45.250 45.630 43.380 45.630 0.286 4292.00
1988-10-10 Mo 45.500 45.750 45.250 45.500 na 2714.40
1988-10-07 Fr 44.630 46.500 44.380 45.500 2.524 6582.00
1988-10-06 Th 44.130 44.380 44.130 44.380 0.294 4394.40
1988-10-05 We 44.000 44.380 44.000 44.250 0.568 5280.00
1988-10-04 Tu 44.380 44.380 44.000 44.000 -0.856 4930.80
1988-10-03 Mo 44.500 44.630 44.000 44.380 -0.827 6542.00
1988-09-30 Fr 45.000 45.380 44.380 44.750 -1.105 5760.80
1988-09-29 Th 44.500 45.250 44.380 45.250 1.685 5378.00
1988-09-28 We 44.380 44.500 44.130 44.500 0.565 4841.20
1988-09-27 Tu 44.880 44.880 44.250 44.250 -1.117 4826.40
1988-09-26 Mo 44.880 45.250 44.630 44.750 -0.290 3242.40
1988-09-23 Fr 44.250 45.130 44.130 44.880 0.854 5965.60
1988-09-22 Th 44.750 44.880 44.250 44.500 -1.111 5163.60
1988-09-21 We 45.130 45.250 44.880 45.000 -0.288 3876.40
1988-09-20 Tu 44.750 45.130 44.750 45.130 0.289 6174.40
1988-09-19 Mo 45.250 45.500 44.750 45.000 -1.639 6458.80
1988-09-16 Fr 45.130 45.750 45.000 45.750 1.667 14779.2
1988-09-15 Th 45.000 45.380 44.880 45.000 -0.552 5245.20
1988-09-14 We 45.130 45.630 44.750 45.250 0.824 8005.20
1988-09-13 Tu 44.880 45.130 44.630 44.880 na 6427.60
1988-09-12 Mo 44.880 45.000 44.500 44.880 -0.554 7003.60
1988-09-09 Fr 45.630 45.630 45.000 45.130 -1.096 8172.00
1988-09-08 Th 45.750 45.750 45.130 45.630 -0.262 6405.20
1988-09-07 We 46.750 46.750 45.750 45.750 -1.887 5994.40
1988-09-06 Tu 46.750 47.000 46.630 46.630 -0.533 5689.20
1988-09-05 Mo na na na na na na
1988-09-02 Fr 46.380 46.880 46.250 46.880 2.180 8493.20
1988-09-01 Th 46.250 46.250 45.630 45.880 -1.333 5283.20
1988-08-31 We 46.880 46.880 46.250 46.500 -0.279 4693.60
1988-08-30 Tu 46.750 46.880 46.500 46.630 -0.257 4569.20
1988-08-29 Mo 46.250 46.880 46.130 46.750 1.081 4210.00
1988-08-26 Fr 45.880 46.500 45.750 46.250 1.093 4177.60
1988-08-25 Th 45.750 46.130 45.380 45.750 -0.543 4852.40
1988-08-24 We 45.500 46.000 45.380 46.000 1.657 4092.00
1988-08-23 Tu 45.380 45.630 45.130 45.250 0.266 4442.40
1988-08-22 Mo 45.630 45.750 45.000 45.130 -1.355 4588.00
1988-08-19 Fr 46.130 46.630 45.500 45.750 -0.283 6498.00
1988-08-18 Th 46.380 46.380 45.880 45.880 -0.542 5453.20
1988-08-17 We 45.750 46.380 45.380 46.130 1.385 5293.20
1988-08-16 Tu 45.500 46.500 45.250 45.500 -0.546 5362.00
1988-08-15 Mo 46.380 46.630 45.500 45.750 -1.358 3049.20
1988-08-12 Fr 45.880 46.380 45.750 46.380 1.090 3604.80
1988-08-11 Th 45.750 46.000 45.380 45.880 0.835 3864.80
1988-08-10 We 45.750 46.000 45.380 45.500 -0.828 7697.60
1988-08-09 Tu 46.250 46.380 45.380 45.880 -2.133 8275.20
1988-08-08 Mo 47.250 47.750 46.630 46.880 na 5213.20
1988-08-05 Fr 46.880 47.130 46.750 46.880 -0.530 3573.60
1988-08-04 Th 47.500 47.630 47.000 47.130 -0.528 4607.60
1988-08-03 We 46.750 47.500 46.500 47.380 1.067 5770.80
1988-08-02 Tu 46.880 47.130 46.500 46.880 0.278 4536.40
1988-08-01 Mo 47.130 47.250 46.500 46.750 -1.330 4322.00
1988-07-29 Fr 46.380 47.380 46.000 47.380 2.710 7938.00
1988-07-28 Th 45.880 46.500 45.750 46.130 1.096 3789.20
1988-07-27 We 45.880 46.000 45.630 45.630 -0.262 6686.40
1988-07-26 Tu 45.250 46.130 44.630 45.750 0.815 3058.00
1988-07-25 Mo 44.630 45.500 44.500 45.380 1.978 3056.40
1988-07-22 Fr 45.130 45.500 44.380 44.500 -1.396 4454.80
1988-07-21 Th 45.880 46.000 45.130 45.130 -2.168 3260.00
1988-07-20 We 45.880 46.380 45.750 46.130 1.096 3614.40
1988-07-19 Tu 46.000 46.250 45.250 45.630 -1.341 4806.80
1988-07-18 Mo 46.630 46.630 45.630 46.250 -0.815 4443.20
1988-07-15 Fr 45.500 46.880 45.500 46.630 2.192 7825.60
1988-07-14 Th 45.130 45.880 44.880 45.630 1.108 4360.00
1988-07-13 We 44.500 45.130 44.250 45.130 1.416 5621.20
1988-07-12 Tu 44.750 44.880 44.250 44.500 -0.847 4634.80
1988-07-11 Mo 44.880 45.130 44.630 44.880 0.560 3298.00
1988-07-08 Fr 44.630 45.000 44.380 44.630 -0.268 3600.80
1988-07-07 Th 44.630 45.130 44.250 44.750 0.269 7020.00
1988-07-06 We 45.750 45.880 44.130 44.630 -2.724 6201.20
1988-07-05 Tu 44.630 45.880 44.500 45.880 2.801 6248.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 45.130 45.250 44.250 44.630 -1.653 5125.20
1988-06-30 Th 45.000 45.630 44.880 45.380 -0.809 8676.80
1988-06-29 We 46.130 46.380 45.750 45.750 -1.081 5023.60
1988-06-28 Tu 44.750 46.250 44.750 46.250 3.352 6818.00
1988-06-27 Mo 46.000 46.000 44.750 44.750 -2.992 6051.20
1988-06-24 Fr 46.500 46.630 46.130 46.130 -1.072 4931.20
1988-06-23 Th 47.000 47.130 46.500 46.630 -1.583 4282.00
1988-06-22 We 47.000 47.500 47.000 47.380 1.892 7631.20
1988-06-21 Tu 46.250 46.630 45.630 46.500 0.541 6689.20
1988-06-20 Mo 46.630 46.630 46.130 46.250 -1.344 3207.60
1988-06-17 Fr 46.000 46.880 45.380 46.880 1.913 16462.0
1988-06-16 Th 46.380 46.380 45.630 46.000 -1.351 5564.40
1988-06-15 We 46.630 46.750 46.130 46.630 -0.257 6448.00
1988-06-14 Tu 46.380 47.130 45.880 46.750 1.896 10703.2
1988-06-13 Mo 46.000 46.000 45.630 45.880 na 4431.20
1988-06-10 Fr 45.630 46.000 45.500 45.880 1.102 6979.20
1988-06-09 Th 45.500 45.750 45.250 45.380 -0.809 6920.00
1988-06-08 We 44.500 47.880 44.500 45.750 3.390 8964.40
1988-06-07 Tu 44.380 44.630 44.130 44.250 na 4760.00
1988-06-06 Mo 44.380 44.500 43.880 44.250 na 4200.00
1988-06-03 Fr 44.250 44.630 44.000 44.250 0.272 4560.00
1988-06-02 Th 44.500 44.750 43.500 44.130 -2.216 7204.40
1988-06-01 We 44.500 45.500 44.380 45.130 0.289 9021.20
1988-05-31 Tu 43.380 45.000 43.130 45.000 3.734 5568.80
1988-05-30 Mo na na na na na na
1988-05-27 Fr 43.500 43.750 43.130 43.380 -0.573 3510.00
1988-05-26 Th 43.880 43.880 43.130 43.630 -0.841 4806.80
1988-05-25 We 44.000 44.250 43.750 44.000 0.273 3097.60
1988-05-24 Tu 43.880 44.000 43.500 43.880 na 2688.80
1988-05-23 Mo 44.000 44.130 43.500 43.880 -0.567 2091.20
1988-05-20 Fr 44.500 44.630 43.750 44.130 na 4974.80
1988-05-19 Th 43.500 44.130 43.250 44.130 0.869 4520.00
1988-05-18 We 44.000 44.380 43.380 43.750 -0.568 3987.60
1988-05-17 Tu 45.000 45.130 44.000 44.000 -2.222 4134.80
1988-05-16 Mo 45.130 45.250 44.500 45.000 na 3823.60
1988-05-13 Fr 44.380 45.130 44.380 45.000 2.273 9009.20
1988-05-12 Th 43.750 44.250 43.500 44.000 0.848 5564.40
1988-05-11 We 43.880 44.000 43.500 43.630 -1.133 5243.20
1988-05-10 Tu 43.750 44.380 43.750 44.130 1.146 3942.40
1988-05-09 Mo 43.500 44.130 43.500 43.630 -1.133 2910.80
1988-05-06 Fr 44.000 44.880 43.880 44.130 0.570 4966.40
1988-05-05 Th 44.130 44.380 43.630 43.880 -0.836 4400.00
1988-05-04 We 45.000 45.130 44.130 44.250 -1.950 3538.00
1988-05-03 Tu 44.750 45.750 44.630 45.130 1.120 3313.20
1988-05-02 Mo 44.880 44.880 44.380 44.630 -0.557 3698.80
1988-04-29 Fr 45.000 45.000 44.630 44.880 -0.267 5716.80
1988-04-28 Th 44.750 45.000 44.500 45.000 0.559 5810.00
1988-04-27 We 44.750 44.880 44.500 44.750 -0.556 6393.60
1988-04-26 Tu 44.750 45.130 44.250 45.000 0.559 6147.60
1988-04-25 Mo 44.250 45.250 44.250 44.750 1.705 5473.60
1988-04-22 Fr 42.880 44.250 42.630 44.000 2.924 3752.00
1988-04-21 Th 42.130 43.380 41.630 42.750 2.077 8073.20
1988-04-20 We 41.880 42.500 41.750 41.880 -0.593 6890.00
1988-04-19 Tu 43.500 43.630 42.000 42.130 -2.882 5932.40
1988-04-18 Mo 43.630 43.750 43.130 43.380 -0.573 8218.80
1988-04-15 Fr 42.630 43.880 42.250 43.630 1.465 9883.60
1988-04-14 Th 44.750 44.880 42.380 43.000 -5.495 9691.20
1988-04-13 We 45.500 45.500 45.000 45.500 0.264 6220.80
1988-04-12 Tu 44.630 45.500 44.500 45.380 1.408 8109.20
1988-04-11 Mo 45.000 45.130 44.380 44.750 0.269 7105.20
1988-04-08 Fr 44.380 44.880 43.880 44.630 0.292 7317.60
1988-04-07 Th 43.880 44.750 43.750 44.500 1.136 7065.60
1988-04-06 We 42.000 44.880 41.630 44.000 4.762 8814.40
1988-04-05 Tu 41.380 42.000 41.380 42.000 1.818 4722.40
1988-04-04 Mo 41.750 42.250 41.130 41.250 -1.786 5336.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 41.880 42.380 41.500 42.000 0.599 6252.00
1988-03-30 We 42.630 42.630 41.630 41.750 -1.487 5088.80
1988-03-29 Tu 43.250 43.250 42.380 42.380 -0.586 5360.00
1988-03-28 Mo 41.750 43.000 41.630 42.630 2.402 4120.00
1988-03-25 Fr 42.880 43.130 41.500 41.630 -2.620 5503.20
1988-03-24 Th 43.500 43.880 42.630 42.750 -3.127 4983.20
1988-03-23 We 43.630 44.500 43.380 44.130 1.448 4520.00
1988-03-22 Tu 44.000 44.500 43.500 43.500 -1.428 5425.20
1988-03-21 Mo 43.880 44.500 43.750 44.130 na 4123.20
1988-03-18 Fr 44.630 44.630 43.750 44.130 0.295 16046.4
1988-03-17 Th 43.630 44.250 43.130 44.000 1.149 7843.60
1988-03-16 We 42.750 43.750 42.630 43.500 2.353 5196.40
1988-03-15 Tu 42.250 42.630 42.000 42.500 0.592 4199.20
1988-03-14 Mo 42.000 42.250 41.750 42.250 0.285 4342.40
1988-03-11 Fr 41.750 42.130 41.500 42.130 1.201 6168.00
1988-03-10 Th 42.250 42.380 41.380 41.630 -0.597 7271.20
1988-03-09 We 42.500 42.630 41.750 41.880 -1.459 7240.00
1988-03-08 Tu 42.130 42.500 41.880 42.500 0.878 5482.40
1988-03-07 Mo 41.880 42.250 41.630 42.130 0.597 3960.00
1988-03-04 Fr 41.880 42.250 41.380 41.880 -0.876 5485.60
1988-03-03 Th 42.750 42.750 41.880 42.250 -0.891 4040.00
1988-03-02 We 42.880 43.000 42.250 42.630 na 6947.60
1988-03-01 Tu 42.500 42.750 42.000 42.630 na 4640.00
1988-02-29 Mo 41.500 42.750 41.500 42.630 3.345 4800.00
1988-02-26 Fr 41.630 41.630 41.250 41.250 -0.913 5141.20
1988-02-25 Th 42.380 42.750 41.250 41.630 -1.467 7175.60
1988-02-24 We 42.880 42.880 42.250 42.250 -1.469 4760.00
1988-02-23 Tu 43.000 43.130 42.130 42.880 -1.153 5760.00
1988-02-22 Mo 42.750 43.630 42.630 43.380 1.474 7445.60
1988-02-19 Fr 42.000 42.750 41.750 42.750 1.786 7872.40
1988-02-18 Th 42.250 42.500 41.750 42.000 -0.309 7849.20
1988-02-17 We 41.380 42.380 41.380 42.130 1.518 9453.20
1988-02-16 Tu 41.000 41.500 40.630 41.500 2.469 3975.60
1988-02-15 Mo na na na na na na
1988-02-12 Fr 40.500 41.130 40.250 40.500 0.621 4991.20
1988-02-11 Th 41.000 41.250 40.130 40.250 -2.424 6115.20
1988-02-10 We 41.000 41.380 40.500 41.250 0.610 4840.00
1988-02-09 Tu 40.250 41.000 39.880 41.000 2.500 4543.60
1988-02-08 Mo 39.380 40.250 39.000 40.000 0.301 3185.60
1988-02-05 Fr 40.500 40.750 39.630 39.880 -2.732 4120.00
1988-02-04 Th 41.130 41.500 40.500 41.000 -0.316 5691.20
1988-02-03 We 41.380 41.880 40.630 41.130 -0.604 6105.60
1988-02-02 Tu 40.880 41.630 40.500 41.380 0.927 4000.00
1988-02-01 Mo 42.000 42.130 41.000 41.000 -2.381 4840.00
1988-01-29 Fr 41.750 42.000 41.000 42.000 2.115 6285.20
1988-01-28 Th 40.380 41.250 40.130 41.130 3.472 5299.20
1988-01-27 We 40.250 40.880 39.500 39.750 -1.242 4920.00
1988-01-26 Tu 40.630 40.750 40.000 40.250 -1.227 4040.00
1988-01-25 Mo 39.630 41.130 38.880 40.750 2.826 6220.80
1988-01-22 Fr 39.250 39.630 38.750 39.630 2.271 4191.20
1988-01-21 Th 39.000 39.880 38.250 38.750 0.649 6307.60
1988-01-20 We 39.630 40.000 38.380 38.500 -3.460 5520.00
1988-01-19 Tu 40.250 40.750 39.750 39.880 -2.135 8842.40
1988-01-18 Mo 40.630 40.880 40.380 40.750 -0.318 4142.00
1988-01-15 Fr 39.880 40.880 39.750 40.880 5.497 10808.0
1988-01-14 Th 38.750 39.250 38.380 38.750 -0.971 5722.00
1988-01-13 We 39.130 40.750 38.630 39.130 -0.635 8283.60
1988-01-12 Tu 38.500 39.750 37.750 39.380 1.626 7070.80
1988-01-11 Mo 38.250 39.000 36.880 38.750 1.974 6976.40
1988-01-08 Fr 40.880 41.130 36.630 38.000 -7.610 7772.00
1988-01-07 Th 40.250 41.500 40.000 41.130 1.857 7017.60
1988-01-06 We 40.880 41.000 40.380 40.380 -0.908 4983.20
1988-01-05 Tu 40.750 41.380 40.380 40.750 0.617 8930.80
1988-01-04 Mo 38.880 40.630 38.750 40.500 6.216 5693.60
1988-01-01 Fr na na na na na na
1987-12-31 Th 38.630 38.880 38.000 38.130 -1.929 4471.20
1987-12-30 We 38.630 39.250 38.630 38.880 1.303 5203.60
1987-12-29 Tu 38.750 39.250 38.250 38.380 -0.647 3377.60
1987-12-28 Mo 39.630 39.630 38.380 38.630 -4.334 3680.80
1987-12-25 Fr na na na na na na
1987-12-24 Th 40.500 40.500 40.130 40.380 na 1770.80
1987-12-23 We 40.000 40.500 39.880 40.380 1.254 5782.00
1987-12-22 Tu 39.500 39.880 39.250 39.880 0.962 5193.20
1987-12-21 Mo 40.000 40.130 39.380 39.500 -1.250 4020.80
1987-12-18 Fr 39.130 42.000 38.750 40.000 2.881 16080.0
1987-12-17 Th 39.750 39.880 38.750 38.880 -3.115 5662.00
1987-12-16 We 39.500 40.250 39.380 40.130 2.242 6963.20
1987-12-15 Tu 39.880 40.250 38.630 39.250 -1.580 8635.20
1987-12-14 Mo 39.250 39.880 38.750 39.880 1.605 6913.20
1987-12-11 Fr 38.500 39.500 38.500 39.250 3.289 4378.00
1987-12-10 Th 38.500 39.750 38.000 38.000 -3.797 6772.40
1987-12-09 We 39.500 39.750 38.750 39.500 -0.953 7265.20
1987-12-08 Tu 37.750 39.880 37.500 39.880 5.979 5675.60
1987-12-07 Mo 36.750 37.750 36.500 37.630 3.807 4536.40
1987-12-04 Fr 35.880 36.500 35.250 36.250 0.694 7373.60
1987-12-03 Th 37.880 38.500 36.000 36.000 -4.636 8016.40
1987-12-02 We 36.880 37.880 36.130 37.750 2.027 4570.80
1987-12-01 Tu 37.250 37.880 36.750 37.000 0.680 5322.00
1987-11-30 Mo 38.000 38.130 36.000 36.750 -6.082 8879.20
1987-11-27 Fr 39.130 39.880 39.130 39.130 na 3531.20
1987-11-26 Th na na na na na na
1987-11-25 We 40.380 40.630 39.130 39.130 -3.096 4064.80
1987-11-24 Tu 40.130 40.880 40.000 40.380 1.585 4998.00
1987-11-23 Mo 40.000 40.250 39.750 39.750 -1.242 3691.20
1987-11-20 Fr 38.880 40.250 38.250 40.250 2.209 8888.80
1987-11-19 Th 40.500 41.250 39.130 39.380 -5.108 6648.00
1987-11-18 We 40.250 41.500 39.750 41.500 2.469 5775.20
1987-11-17 Tu 40.880 41.250 40.000 40.500 -1.818 4681.20
1987-11-16 Mo 41.000 41.380 40.500 41.250 1.526 4461.20
1987-11-13 Fr 40.880 41.250 40.380 40.630 -1.216 4320.00
1987-11-12 Th 41.250 41.500 41.000 41.130 3.134 5280.00
1987-11-11 We 39.750 40.000 39.500 39.880 0.631 5360.00
1987-11-10 Tu 40.000 40.250 39.500 39.630 -1.540 6320.00
1987-11-09 Mo 40.880 41.500 40.130 40.250 -2.424 5120.00
1987-11-06 Fr 41.880 42.500 41.000 41.250 -1.198 5480.00
1987-11-05 Th 42.130 42.750 41.380 41.750 -2.064 8960.00
1987-11-04 We 42.750 43.500 42.500 42.630 -2.000 8200.00
1987-11-03 Tu 42.250 44.000 41.000 43.500 -0.298 6320.00
1987-11-02 Mo 41.500 44.000 41.250 43.630 2.346 5760.00
1987-10-30 Fr 42.250 42.750 41.380 42.630 3.345 8920.00
1987-10-29 Th 41.250 42.250 40.630 41.250 1.227 7000.00
1987-10-28 We 41.000 42.880 40.250 40.750 -5.233 8080.00
1987-10-27 Tu 43.000 43.750 41.250 43.000 4.547 7717.60
1987-10-26 Mo 42.000 42.250 40.000 41.130 -8.356 11120.0
1987-10-23 Fr 42.250 45.000 42.130 44.880 3.172 9760.00
1987-10-22 Th 42.250 45.000 41.630 43.500 -0.571 14020.8
1987-10-21 We 40.880 45.250 40.880 43.750 10.759 16511.2
1987-10-20 Tu 40.000 42.880 36.250 39.500 17.910 22123.2
1987-10-19 Mo 40.000 44.500 30.870 33.500 -23.429 27923.6
1987-10-16 Fr 46.880 47.380 43.500 43.750 -6.417 18890.0
1987-10-15 Th 46.500 48.000 46.380 46.750 -0.806 10240.0
1987-10-14 We 48.500 48.750 47.000 47.130 -4.071 9160.00
1987-10-13 Tu 48.500 49.250 48.130 49.130 2.890 4240.00
1987-10-12 Mo 48.000 48.380 47.380 47.750 -0.521 3189.20
1987-10-09 Fr 47.500 48.500 47.250 48.000 2.128 7280.00
1987-10-08 Th 47.630 48.000 46.750 47.000 -1.323 8280.00
1987-10-07 We 47.500 48.000 46.750 47.630 -1.039 7160.00
1987-10-06 Tu 49.630 49.750 47.750 48.130 -3.256 6640.00
1987-10-05 Mo 49.880 49.880 48.880 49.750 na 4800.00
1987-10-02 Fr 49.630 49.880 49.000 49.750 0.242 4480.00
1987-10-01 Th 49.130 50.000 49.000 49.630 2.056 5000.00
1987-09-30 We 49.130 49.500 48.380 48.630 -1.259 7320.00
1987-09-29 Tu 49.500 49.750 48.750 49.250 -0.766 5800.00
1987-09-28 Mo 49.500 50.250 49.250 49.630 2.056 9560.00
1987-09-25 Fr 47.750 48.880 47.500 48.630 1.566 5720.00
1987-09-24 Th 48.500 49.000 47.750 47.880 -1.785 5600.00
1987-09-23 We 49.000 49.380 47.880 48.750 -0.510 9250.00
1987-09-22 Tu 46.630 49.130 46.250 49.000 5.946 8360.00
1987-09-21 Mo 46.380 47.250 46.000 46.250 0.543 6360.00
1987-09-18 Fr 46.500 46.750 46.000 46.000 0.546 10000.0
1987-09-17 Th 46.130 46.380 45.130 45.750 -0.543 6840.00
1987-09-16 We 46.380 47.380 45.750 46.000 -1.604 8240.00
1987-09-15 Tu 46.750 47.250 46.130 46.750 -50.266 6320.00
1987-09-14 Mo 95.370 95.500 93.870 94.000 -1.828 6887.20
1987-09-11 Fr 95.250 96.500 95.250 95.750 0.525 5204.00
1987-09-10 Th 96.750 96.870 95.000 95.250 -0.781 7922.40
1987-09-09 We 96.750 97.000 96.000 96.000 -1.031 6281.60
1987-09-08 Tu 96.500 97.120 96.000 97.000 na 7482.40
1987-09-07 Mo na na na na na na
1987-09-04 Fr 97.750 98.250 97.000 97.000 -0.635 4664.00
1987-09-03 Th 97.120 97.620 96.370 97.620 0.774 10080.0
1987-09-02 We 96.500 97.620 95.870 96.870 -0.646 9680.00
1987-09-01 Tu 99.870 100.750 97.120 97.500 -2.128 8560.00
1987-08-31 Mo 98.750 99.750 98.620 99.620 1.653 8400.00
1987-08-28 Fr 98.000 98.370 97.870 98.000 na 5306.40
1987-08-27 Th 97.750 98.250 94.750 98.000 0.133 6664.00
1987-08-26 We 98.250 98.500 97.620 97.870 -0.387 10240.0
1987-08-25 Tu 98.000 98.750 97.870 98.250 0.388 8000.00
1987-08-24 Mo 99.370 99.370 97.870 97.870 -1.141 6551.20
1987-08-21 Fr 99.250 99.870 99.000 99.000 -0.503 10960.0
1987-08-20 Th 97.870 99.500 97.750 99.500 1.531 7958.40
1987-08-19 We 97.250 98.000 97.120 98.000 0.513 6737.60
1987-08-18 Tu 97.000 97.500 96.620 97.500 -0.378 11520.0
1987-08-17 Mo 97.500 98.000 97.120 97.870 0.638 9280.00
1987-08-14 Fr 97.250 98.000 96.750 97.250 -0.512 7582.40
1987-08-13 Th 99.250 99.370 95.620 97.750 -1.263 10480.0
1987-08-12 We 99.500 100.120 98.500 99.000 -1.247 13760.0
1987-08-11 Tu 98.500 100.250 97.870 100.250 2.036 12320.0
1987-08-10 Mo 96.000 98.250 95.870 98.250 3.020 8720.00
1987-08-07 Fr 95.370 95.620 93.370 95.370 -1.426 6584.80
1987-08-06 Th 96.750 97.120 96.000 96.750 0.135 11040.0
1987-08-05 We 97.120 97.370 96.250 96.620 -0.515 8640.00
1987-08-04 Tu 97.500 97.620 96.500 97.120 -0.390 7241.60
1987-08-03 Mo 95.000 98.500 95.000 97.500 3.591 11920.0
1987-07-31 Fr 93.370 94.250 93.250 94.120 0.803 6441.60
1987-07-30 Th 92.000 93.370 92.000 93.370 1.489 9040.00
1987-07-29 We 92.000 92.120 91.000 92.000 na 7736.00
1987-07-28 Tu 92.000 92.120 90.750 92.000 na 8960.00
1987-07-27 Mo 92.870 93.000 91.870 92.000 -0.937 4753.60
1987-07-24 Fr 92.870 93.500 92.870 92.870 -0.140 4888.80
1987-07-23 Th 92.500 93.370 92.370 93.000 0.682 5420.00
1987-07-22 We 94.000 94.120 92.120 92.370 -1.734 8800.00
1987-07-21 Tu 94.620 95.500 93.370 94.000 -1.053 6904.80
1987-07-20 Mo 95.120 95.250 94.620 95.000 -0.388 4687.20
1987-07-17 Fr 95.000 95.500 94.250 95.370 0.654 9760.00
1987-07-16 Th 94.620 94.750 94.120 94.750 0.798 7056.00
1987-07-15 We 93.750 97.000 93.620 94.000 na 6981.60
1987-07-14 Tu 93.750 94.000 93.120 94.000 0.267 5880.00
1987-07-13 Mo 94.120 94.370 93.250 93.750 -0.393 6348.80
1987-07-10 Fr 94.500 94.500 94.000 94.120 -0.265 5644.00
1987-07-09 Th 94.870 95.370 94.120 94.370 -0.527 6571.20
1987-07-08 We 94.750 95.250 94.370 94.870 na 7893.60
1987-07-07 Tu 93.370 95.500 93.370 94.870 1.607 7987.20
1987-07-06 Mo 93.000 93.620 92.500 93.370 0.668 8000.00
1987-07-03 Fr na na na na na na
1987-07-02 Th 92.750 93.250 92.620 92.750 0.542 4336.00
1987-07-01 We 92.870 93.370 92.120 92.250 -1.072 5868.80
1987-06-30 Tu 93.620 94.250 92.750 93.250 -0.395 9840.00
1987-06-29 Mo 92.000 94.000 92.000 93.620 2.317 10720.0
1987-06-26 Fr 91.250 92.250 91.250 91.500 -0.131 6658.40
1987-06-25 Th 91.120 91.750 90.870 91.620 0.825 4706.40
1987-06-24 We 90.870 91.370 90.500 90.870 -0.416 4891.20
1987-06-23 Tu 91.620 91.870 90.750 91.250 -0.404 6257.60
1987-06-22 Mo 90.500 91.750 90.250 91.620 1.664 9920.00
1987-06-19 Fr 90.000 90.620 89.750 90.120 0.278 17280.0
1987-06-18 Th 89.620 90.000 89.500 89.870 0.134 5409.60
1987-06-17 We 89.750 90.120 89.370 89.750 0.279 7541.60
1987-06-16 Tu 89.500 89.620 89.120 89.500 0.145 4920.00
1987-06-15 Mo 89.620 89.620 89.000 89.370 na 5516.00
1987-06-12 Fr 89.000 89.870 88.750 89.370 1.419 6966.40
1987-06-11 Th 87.870 88.870 87.620 88.120 0.858 4967.20
1987-06-10 We 87.750 88.120 87.250 87.370 0.576 7544.00
1987-06-09 Tu 87.620 87.620 86.750 86.870 -0.720 4960.00
1987-06-08 Mo 87.000 87.870 86.620 87.500 0.287 3928.80
1987-06-05 Fr 88.120 88.500 87.250 87.250 -1.412 4547.20
1987-06-04 Th 88.250 88.500 87.870 88.500 0.283 3535.20
1987-06-03 We 87.500 88.500 87.370 88.250 1.146 5051.20
1987-06-02 Tu 87.120 87.870 86.750 87.250 na 6416.00
1987-06-01 Mo 87.500 88.000 87.120 87.250 0.287 5408.80
1987-05-29 Fr 88.000 88.000 86.750 87.000 -0.571 4666.40
1987-05-28 Th 87.620 87.870 86.750 87.500 na 5162.40
1987-05-27 We 87.620 88.000 87.120 87.500 -0.421 4282.40
1987-05-26 Tu 87.250 88.000 86.750 87.870 1.291 6162.40
1987-05-25 Mo na na na na na na
1987-05-22 Fr 87.120 88.250 86.250 86.750 -0.573 5775.20
1987-05-21 Th 88.250 89.000 87.000 87.250 -0.137 5693.60
1987-05-20 We 87.120 88.870 87.000 87.370 0.425 9680.00
1987-05-19 Tu 88.620 88.750 85.120 87.000 -1.550 9600.00
1987-05-18 Mo 87.370 89.000 87.000 88.370 1.435 8240.00
1987-05-15 Fr 89.500 89.500 86.750 87.120 -3.200 10800.0
1987-05-14 Th 90.500 90.620 89.500 90.000 -0.277 6053.60
1987-05-13 We 90.000 90.620 89.500 90.250 0.278 9360.00
1987-05-12 Tu 89.000 90.000 88.750 90.000 1.695 5729.60
1987-05-11 Mo 87.250 90.500 86.620 88.500 2.170 12160.0
1987-05-08 Fr 87.120 87.370 85.620 86.620 -0.288 10720.0
1987-05-07 Th 86.870 88.370 86.750 86.870 -1.842 9440.00
1987-05-06 We 88.870 89.120 88.000 88.500 -0.562 9440.00
1987-05-05 Tu 87.120 89.000 86.750 89.000 3.045 7842.40
1987-05-04 Mo 85.750 86.500 85.370 86.370 0.723 12720.0
1987-05-01 Fr 86.000 86.370 85.250 85.750 -1.004 10080.0
1987-04-30 Th 84.870 87.750 84.870 86.620 1.906 10480.0
1987-04-29 We 85.000 85.250 84.500 85.000 0.592 8720.00
1987-04-28 Tu 85.750 85.870 84.370 84.500 -1.170 10160.0
1987-04-27 Mo 86.250 86.500 84.250 85.500 -1.156 13600.0
1987-04-24 Fr 88.000 88.870 86.250 86.500 -2.535 8400.00
1987-04-23 Th 88.000 89.500 87.000 88.750 1.429 8000.00
1987-04-22 We 89.750 90.370 87.500 87.500 -2.637 10320.0
1987-04-21 Tu 87.620 89.870 86.500 89.870 2.568 11760.0
1987-04-20 Mo 88.750 88.870 86.620 87.620 -0.994 7486.40
1987-04-17 Fr na na na na na na
1987-04-16 Th 89.500 90.500 88.000 88.500 -0.973 13920.0
1987-04-15 We 89.250 89.870 87.620 89.370 0.846 10800.0
1987-04-14 Tu 89.620 90.870 87.250 88.620 -0.983 14720.0
1987-04-13 Mo 90.120 92.000 89.500 89.500 -0.688 9200.00
1987-04-10 Fr 88.120 91.000 88.000 90.120 1.544 8720.00
1987-04-09 Th 88.500 88.870 87.620 88.750 0.430 9280.00
1987-04-08 We 88.500 89.500 87.750 88.370 -0.842 7551.20
1987-04-07 Tu 89.620 91.120 88.370 89.120 -0.835 8320.00
1987-04-06 Mo 90.120 90.870 88.500 89.870 na 6791.20
1987-04-03 Fr 89.000 90.500 88.250 89.870 1.262 8640.00
1987-04-02 Th 88.870 89.370 87.750 88.750 0.282 6842.40
1987-04-01 We 85.250 88.870 84.870 88.500 3.207 8240.00
1987-03-31 Tu 85.000 85.870 84.750 85.750 1.479 7146.40
1987-03-30 Mo 83.000 85.250 83.000 84.500 -2.594 12400.0
1987-03-27 Fr 88.120 88.250 86.620 86.750 -1.420 7148.80
1987-03-26 Th 87.870 88.750 87.750 88.000 0.721 7068.80
1987-03-25 We 88.120 88.120 87.000 87.370 -0.716 6802.40
1987-03-24 Tu 88.250 89.000 87.750 88.000 -0.283 8800.00
1987-03-23 Mo 85.620 88.750 85.500 88.250 2.915 8880.00
1987-03-20 Fr 85.000 85.750 84.620 85.750 1.037 14720.0
1987-03-19 Th 85.250 85.500 84.500 84.870 -0.586 6666.40
1987-03-18 We 85.000 86.000 84.870 85.370 1.185 12720.0
1987-03-17 Tu 82.370 84.750 82.370 84.370 2.740 9600.00
1987-03-16 Mo 82.370 82.370 81.620 82.120 -0.605 6201.60
1987-03-13 Fr 83.370 83.370 82.500 82.620 -0.757 7484.00
1987-03-12 Th 82.370 83.620 82.250 83.250 0.909 7646.40
1987-03-11 We 82.500 82.500 81.620 82.500 0.304 8480.00
1987-03-10 Tu 81.250 82.370 80.870 82.250 1.543 5944.00
1987-03-09 Mo 81.500 81.500 80.500 81.000 -0.613 5075.20
1987-03-06 Fr 81.370 82.000 81.000 81.500 0.308 6309.60
1987-03-05 Th 81.500 81.870 81.000 81.250 na 5726.40
1987-03-04 We 80.500 81.250 80.120 81.250 1.410 7952.80
1987-03-03 Tu 79.500 80.370 79.120 80.120 1.908 7892.80
1987-03-02 Mo 78.250 78.870 78.000 78.620 0.319 5504.80
1987-02-27 Fr 78.000 78.750 77.870 78.370 0.642 6721.60
1987-02-26 Th 77.000 77.870 76.250 77.870 0.322 10000.0
1987-02-25 We 77.500 78.250 77.120 77.620 -0.957 11840.0
1987-02-24 Tu 80.000 80.120 78.370 78.370 -2.037 7073.60
1987-02-23 Mo 81.370 82.000 79.750 80.000 -1.684 11200.0
1987-02-20 Fr 81.250 81.620 80.750 81.370 na 9520.00
1987-02-19 Th 82.750 82.750 81.000 81.370 -1.964 10160.0
1987-02-18 We 83.120 83.620 82.120 83.000 0.606 10880.0
1987-02-17 Tu 80.870 82.620 80.620 82.500 1.852 8080.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 80.620 81.750 79.750 81.000 0.310 13360.0
1987-02-12 Th 83.000 83.120 80.500 80.750 -3.003 11120.0
1987-02-11 We 83.370 83.620 82.620 83.250 -0.442 7387.20
1987-02-10 Tu 83.870 84.250 83.000 83.620 -0.155 6951.20
1987-02-09 Mo 84.000 84.250 83.500 83.750 -0.440 4591.20
1987-02-06 Fr 84.370 85.000 83.870 84.120 -0.591 6160.00
1987-02-05 Th 84.750 85.000 84.120 84.620 0.738 9040.00
1987-02-04 We 84.000 84.000 82.500 84.000 0.599 8560.00
1987-02-03 Tu 84.000 84.500 83.500 83.500 -0.299 7917.60
1987-02-02 Mo 82.620 84.120 82.500 83.750 1.208 7668.80
1987-01-30 Fr 82.000 82.870 81.250 82.750 0.915 6528.80
1987-01-29 Th 82.120 82.250 81.120 82.000 0.159 7057.60
1987-01-28 We 82.000 82.000 81.000 81.870 0.147 10640.0
1987-01-27 Tu 80.620 81.870 80.620 81.750 1.402 10400.0
1987-01-26 Mo 79.500 81.370 79.000 80.620 1.729 8880.00
1987-01-23 Fr 80.000 84.620 78.500 79.250 -0.938 19280.0
1987-01-22 Th 78.000 80.000 78.000 80.000 2.080 7397.60
1987-01-21 We 78.750 80.000 78.250 78.370 -1.110 8320.00
1987-01-20 Tu 78.620 79.500 78.370 79.250 0.801 7626.40
1987-01-19 Mo 77.750 78.870 75.870 78.620 0.795 7704.00
1987-01-16 Fr 76.750 78.120 76.620 78.000 1.470 15760.0
1987-01-15 Th 76.120 77.000 75.870 76.870 0.813 8880.00
1987-01-14 We 75.500 76.500 75.370 76.250 1.168 8000.00
1987-01-13 Tu 74.750 75.500 74.750 75.370 0.333 8400.00
1987-01-12 Mo 73.750 75.500 73.620 75.120 2.037 10640.0
1987-01-09 Fr 73.370 74.000 73.120 73.620 0.341 6817.60
1987-01-08 Th 73.500 73.500 72.750 73.370 na 9680.00
1987-01-07 We 73.500 73.870 73.250 73.370 -0.177 5351.20
1987-01-06 Tu 73.620 74.000 73.370 73.500 -0.339 7931.20
1987-01-05 Mo 73.120 74.000 72.620 73.750 2.431 9040.00
1987-01-02 Fr 71.250 72.120 70.120 72.000 2.681 3611.20
1987-01-01 Th na na na na na na
1986-12-31 We 71.500 71.870 70.120 70.120 -2.272 7351.20
1986-12-30 Tu 72.750 72.750 71.620 71.750 -1.375 5853.60
1986-12-29 Mo 73.250 73.500 72.250 72.750 -1.020 11680.0
1986-12-26 Fr 74.000 74.000 73.370 73.500 -0.676 2197.60
1986-12-25 Th na na na na na na
1986-12-24 We 73.500 74.120 73.120 74.000 0.680 8011.20
1986-12-23 Tu 73.000 73.750 72.750 73.500 0.865 18560.0
1986-12-22 Mo 72.500 73.370 72.500 72.870 0.165 13760.0
1986-12-19 Fr 71.870 73.000 71.250 72.750 1.748 22960.0
1986-12-18 Th 71.000 72.000 70.500 71.500 -0.168 10720.0
1986-12-17 We 72.250 72.500 71.500 71.620 -1.377 7961.60
1986-12-16 Tu 72.120 72.750 71.870 72.620 0.861 11760.0
1986-12-15 Mo 71.120 72.370 70.870 72.000 0.883 10720.0
1986-12-12 Fr 70.120 71.500 70.000 71.370 2.323 13440.0
1986-12-11 Th 70.370 70.870 69.250 69.750 -1.064 9600.00
1986-12-10 We 69.500 70.500 69.370 70.500 1.264 8000.00
1986-12-09 Tu 69.870 70.000 69.500 69.620 -0.186 6282.40
1986-12-08 Mo 69.500 70.500 69.120 69.750 0.722 9200.00
1986-12-05 Fr 69.000 69.870 68.250 69.250 0.727 7012.80
1986-12-04 Th 69.250 69.620 68.750 68.750 -0.894 7875.20
1986-12-03 We 70.250 70.370 69.000 69.370 -1.603 13040.0
1986-12-02 Tu 69.120 70.500 69.000 70.500 1.997 10640.0
1986-12-01 Mo 68.370 69.120 68.000 69.120 -0.188 6158.40
1986-11-28 Fr 69.370 69.370 68.750 69.250 na 2355.20
1986-11-27 Th na na na na na na
1986-11-26 We 69.120 69.500 68.870 69.250 na 4782.40
1986-11-25 Tu 69.250 69.500 68.620 69.250 -0.717 6917.60
1986-11-24 Mo 70.000 70.120 69.250 69.750 -0.357 7811.20
1986-11-21 Fr 68.500 70.120 68.370 70.000 2.011 12720.0
1986-11-20 Th 67.620 68.620 67.000 68.620 1.855 6512.80
1986-11-19 We 67.500 67.870 67.000 67.370 na 5435.20
1986-11-18 Tu 69.120 69.250 67.250 67.370 -2.532 6931.20
1986-11-17 Mo 69.000 69.370 68.750 69.120 -0.360 7366.40
1986-11-14 Fr 69.120 69.620 68.750 69.370 0.536 6258.40
1986-11-13 Th 69.620 69.620 68.620 69.000 -0.891 7233.60
1986-11-12 We 70.000 70.120 69.120 69.620 -0.543 7207.20
1986-11-11 Tu 69.250 70.000 69.120 70.000 1.083 5882.40
1986-11-10 Mo 69.000 69.500 69.000 69.250 0.552 6093.60
1986-11-07 Fr 68.620 69.250 68.500 68.870 na 7872.80
1986-11-06 Th 69.250 69.750 68.620 68.870 -0.721 12640.0
1986-11-05 We 69.370 69.620 68.870 69.370 -0.900 12320.0
1986-11-04 Tu 69.250 70.000 69.120 70.000 0.908 9760.00
1986-11-03 Mo 68.250 69.620 65.620 69.370 2.015 8400.00
1986-10-31 Fr 67.750 68.620 67.750 68.000 0.562 8400.00
1986-10-30 Th 66.370 68.000 66.120 67.620 2.844 9520.00
1986-10-29 We 66.500 66.750 65.620 65.750 -0.934 5951.20
1986-10-28 Tu 66.120 66.750 66.120 66.370 -0.375 4348.80
1986-10-27 Mo 66.370 66.870 66.000 66.620 0.377 4091.20
1986-10-24 Fr 66.370 66.870 66.250 66.370 na 3907.20
1986-10-23 Th 66.370 66.750 66.000 66.370 na 5867.20
1986-10-22 We 66.620 67.000 66.250 66.370 -0.375 3424.80
1986-10-21 Tu 66.870 67.000 66.500 66.620 -0.195 5829.60
1986-10-20 Mo 67.870 69.750 66.500 66.750 -2.011 4704.00
1986-10-17 Fr 67.750 68.370 67.620 68.120 -0.366 7801.60
1986-10-16 Th 67.120 68.500 66.870 68.370 2.045 7289.60
1986-10-15 We 66.000 67.000 66.000 67.000 1.331 5382.40
1986-10-14 Tu 66.120 66.250 65.500 66.120 -1.122 6722.40
1986-10-13 Mo 66.250 66.870 66.120 66.870 0.753 2228.80
1986-10-10 Fr 66.620 66.870 66.120 66.370 -0.940 3464.80
1986-10-09 Th 68.250 68.620 66.870 67.000 -1.832 4860.00
1986-10-08 We 67.120 68.250 67.000 68.250 1.306 6296.00
1986-10-07 Tu 67.000 67.500 66.870 67.370 0.748 5831.20
1986-10-06 Mo 67.370 67.870 66.870 66.870 -1.109 3675.20
1986-10-03 Fr 68.250 68.370 67.370 67.620 na 7402.40
1986-10-02 Th 67.750 68.120 67.370 67.620 -0.368 4186.40
1986-10-01 We 67.250 68.370 67.120 67.870 0.922 7767.20
1986-09-30 Tu 66.620 68.000 66.620 67.250 1.326 9760.00
1986-09-29 Mo 65.500 66.370 65.370 66.370 0.943 6838.40
1986-09-26 Fr 65.250 65.870 65.000 65.750 0.766 4708.80
1986-09-25 Th 66.620 66.620 64.870 65.250 -2.247 7353.60
1986-09-24 We 66.750 67.250 66.500 66.750 0.195 5288.80
1986-09-23 Tu 66.370 66.870 66.000 66.620 0.180 5401.60
1986-09-22 Mo 66.500 66.870 66.000 66.500 0.377 7118.40
1986-09-19 Fr 66.870 67.500 66.250 66.250 -1.296 10800.0
1986-09-18 Th 66.620 67.120 65.870 67.120 0.751 7182.40
1986-09-17 We 67.120 67.750 66.500 66.620 -1.113 6831.20
1986-09-16 Tu 67.500 67.500 66.620 67.370 -0.561 6600.00
1986-09-15 Mo 67.000 68.000 66.000 67.750 2.652 11040.0
1986-09-12 Fr 66.870 67.000 64.000 66.000 -0.557 18480.0
1986-09-11 Th 69.750 69.870 66.000 66.370 -5.009 15360.0
1986-09-10 We 69.370 70.250 69.250 69.870 0.721 8640.00
1986-09-09 Tu 69.750 69.870 69.120 69.370 -0.900 8480.00
1986-09-08 Mo 70.000 70.370 69.370 70.000 -0.526 7360.00
1986-09-05 Fr 70.750 71.250 70.370 70.370 -0.537 9440.00
1986-09-04 Th 69.120 71.120 69.120 70.750 2.536 13280.0
1986-09-03 We 67.620 69.250 67.500 69.000 1.665 8800.00
1986-09-02 Tu 69.000 69.370 67.750 67.870 -1.452 10240.0
1986-09-01 Mo na na na na na na
1986-08-29 Fr 69.000 69.750 68.620 68.870 -0.188 7981.60
1986-08-28 Th 69.000 69.500 68.620 69.000 -0.533 9280.00
1986-08-27 We 68.000 69.750 67.750 69.370 2.015 10000.0
1986-08-26 Tu 65.870 68.000 65.750 68.000 4.023 9372.80
1986-08-25 Mo 65.750 65.870 65.370 65.370 -0.381 5531.20
1986-08-22 Fr 65.250 65.750 65.120 65.620 0.567 3870.40
1986-08-21 Th 65.750 65.870 65.000 65.250 -0.564 5384.80
1986-08-20 We 65.120 66.000 64.750 65.620 0.954 7164.00
1986-08-19 Tu 66.120 66.120 64.750 65.000 -1.321 6316.00
1986-08-18 Mo 65.500 66.250 65.370 65.870 0.950 7164.80
1986-08-15 Fr 64.250 65.500 63.880 65.250 1.762 15022.4
1986-08-14 Th 64.370 64.500 63.750 64.120 na 5721.60
1986-08-13 We 63.380 64.250 63.250 64.120 1.168 6637.60
1986-08-12 Tu 63.130 63.380 62.630 63.380 0.603 6844.00
1986-08-11 Mo 62.750 63.630 62.750 63.000 0.591 5406.40
1986-08-08 Fr 63.000 63.380 62.250 62.630 -0.191 7552.80
1986-08-07 Th 62.750 64.120 62.380 62.750 -2.137 11595.2
1986-08-06 We 63.750 64.120 63.750 64.120 -0.388 15127.2
1986-08-05 Tu 64.000 64.500 63.630 64.370 4.243 17212.8
1986-08-04 Mo 60.250 62.250 60.000 61.750 2.066 9600.00
1986-08-01 Fr 60.500 60.880 60.380 60.500 -0.412 3848.80
1986-07-31 Th 61.000 61.130 60.130 60.750 -0.622 5291.20
1986-07-30 We 59.500 61.250 59.500 61.130 2.947 7882.40
1986-07-29 Tu 59.000 59.630 58.250 59.380 0.423 5220.00
1986-07-28 Mo 60.000 60.130 59.000 59.130 -1.450 4812.80
1986-07-25 Fr 59.630 60.500 59.500 60.000 0.620 4127.20
1986-07-24 Th 60.000 60.000 59.500 59.630 -0.201 3511.20
1986-07-23 We 60.380 60.380 59.750 59.750 -0.830 4727.20
1986-07-22 Tu 60.130 60.630 60.130 60.250 -0.215 3704.80
1986-07-21 Mo 60.000 60.750 59.880 60.380 0.633 4667.20
1986-07-18 Fr 58.750 60.250 58.630 60.000 1.902 8800.00
1986-07-17 Th 58.380 58.880 58.250 58.880 0.650 5108.80
1986-07-16 We 57.750 58.500 57.630 58.500 1.510 4981.60
1986-07-15 Tu 57.750 58.130 57.500 57.630 -1.064 9680.00
1986-07-14 Mo 58.880 59.130 58.130 58.250 -1.488 6435.20
1986-07-11 Fr 59.500 59.500 58.880 59.130 -0.622 4000.00
1986-07-10 Th 60.130 60.130 59.000 59.500 -1.048 6806.40
1986-07-09 We 60.250 60.500 60.000 60.130 0.217 5669.60
1986-07-08 Tu 59.250 60.000 59.130 60.000 0.418 5844.00
1986-07-07 Mo 60.750 60.750 58.880 59.750 -1.646 4704.80
1986-07-04 Fr na na na na na na
1986-07-03 Th 61.250 61.380 60.630 60.750 -1.026 3391.20
1986-07-02 We 61.250 61.500 61.130 61.380 0.212 3310.40
1986-07-01 Tu 60.630 61.500 60.500 61.250 0.608 4237.60
1986-06-30 Mo 61.130 61.380 60.630 60.880 -0.409 3266.40
1986-06-27 Fr 60.880 61.130 60.630 61.130 0.626 2868.80
1986-06-26 Th 61.130 61.250 60.500 60.750 -0.410 5056.00
1986-06-25 We 61.130 61.630 60.380 61.000 na 5286.40
1986-06-24 Tu 60.630 61.380 60.250 61.000 0.826 6006.40
1986-06-23 Mo 60.880 61.130 60.250 60.500 -0.820 5204.00
1986-06-20 Fr 60.500 61.000 60.130 61.000 0.826 10400.0
1986-06-19 Th 60.250 60.880 60.130 60.500 na 4341.60
1986-06-18 We 59.750 60.500 59.500 60.500 1.035 4080.00
1986-06-17 Tu 60.250 60.250 59.500 59.880 -0.614 3398.40
1986-06-16 Mo 60.250 60.380 59.750 60.250 -0.215 6242.40
1986-06-13 Fr 60.000 60.500 59.630 60.380 1.258 5571.20
1986-06-12 Th 59.380 59.880 59.000 59.630 0.641 5800.00
1986-06-11 We 59.250 59.500 59.130 59.250 0.424 6004.80
1986-06-10 Tu 58.500 59.500 58.500 59.000 0.631 4633.60
1986-06-09 Mo 59.880 59.880 58.500 58.630 -2.495 5584.80
1986-06-06 Fr 59.880 60.380 59.630 60.130 0.217 5207.20
1986-06-05 Th 59.630 60.000 59.250 60.000 0.620 4513.60
1986-06-04 We 60.380 60.500 59.000 59.630 -1.242 5124.80
1986-06-03 Tu 59.630 60.380 59.630 60.380 1.054 4744.80
1986-06-02 Mo 60.000 60.500 59.380 59.750 -0.217 5184.80
1986-05-30 Fr 59.250 60.000 59.000 59.880 0.842 6736.00
1986-05-29 Th 59.000 59.880 58.880 59.380 0.423 5362.40
1986-05-28 We 59.250 59.500 59.000 59.130 na 4991.20
1986-05-27 Tu 58.750 59.380 58.000 59.130 0.853 4762.40
1986-05-26 Mo na na na na na na
1986-05-23 Fr 58.880 59.500 58.500 58.630 -0.425 4655.20
1986-05-22 Th 58.250 58.880 58.130 58.880 1.290 6522.40
1986-05-21 We 58.250 58.380 58.000 58.130 na 3651.20
1986-05-20 Tu 58.250 58.750 57.250 58.130 0.224 5844.80
1986-05-19 Mo 57.500 58.130 57.130 58.000 1.081 4870.40
1986-05-16 Fr 58.130 58.250 57.380 57.380 -1.494 5298.40
1986-05-15 Th 59.130 59.250 58.250 58.250 -1.903 4493.60
1986-05-14 We 59.000 59.380 58.380 59.380 0.849 4981.60
1986-05-13 Tu 59.500 59.630 58.630 58.880 -0.842 7142.40
1986-05-12 Mo 59.000 60.130 58.880 59.380 1.279 7549.60
1986-05-09 Fr 58.630 58.880 58.250 58.630 na 6122.40
1986-05-08 Th 57.880 58.630 56.250 58.630 1.524 6618.40
1986-05-07 We 57.750 59.130 57.130 57.750 -3.347 16075.2
1986-05-06 Tu 59.500 59.750 55.750 59.750 0.623 10160.0
1986-05-05 Mo 58.500 59.500 58.500 59.380 2.379 7176.00
1986-05-02 Fr 56.880 58.250 56.630 58.000 2.419 8640.00
1986-05-01 Th 56.000 56.630 56.000 56.630 na 8880.00
1986-04-30 We 57.500 57.500 56.500 56.630 -1.513 4697.60
1986-04-29 Tu 58.130 58.250 57.130 57.500 -0.862 5544.80
1986-04-28 Mo 57.130 58.130 56.750 58.000 1.310 5571.20
1986-04-25 Fr 58.250 58.250 56.750 57.250 -1.717 7227.20
1986-04-24 Th 57.380 58.380 57.380 58.250 1.076 5777.60
1986-04-23 We 57.250 57.750 56.880 57.630 0.664 4501.60
1986-04-22 Tu 58.500 58.630 57.130 57.250 -2.354 8004.80
1986-04-21 Mo 57.500 58.630 57.130 58.630 2.410 6344.80
1986-04-18 Fr 57.630 58.380 56.880 57.250 -1.088 8080.00
1986-04-17 Th 56.750 57.880 56.380 57.880 1.758 5998.40
1986-04-16 We 57.000 57.250 56.500 56.880 -0.211 5664.00
1986-04-15 Tu 55.880 57.000 55.750 57.000 2.242 4187.20
1986-04-14 Mo 55.750 55.750 55.250 55.750 0.450 3558.40
1986-04-11 Fr 55.880 56.000 55.130 55.500 -0.448 4975.20
1986-04-10 Th 55.500 55.880 55.130 55.750 0.905 7127.20
1986-04-09 We 55.880 55.880 54.880 55.250 -0.683 6304.80
1986-04-08 Tu 55.130 55.880 54.880 55.630 1.367 5404.00
1986-04-07 Mo 55.250 55.500 54.130 54.880 -0.670 6541.60
1986-04-04 Fr 56.000 56.380 54.880 55.250 -1.127 10000.0
1986-04-03 Th 56.500 56.750 55.750 55.880 -0.658 7922.40
1986-04-02 We 55.880 56.500 55.630 56.250 1.351 12400.0
1986-04-01 Tu 56.000 56.000 55.000 55.500 -0.448 8160.00
1986-03-31 Mo 56.000 56.000 55.250 55.750 -0.889 5912.80
1986-03-28 Fr na na na na na na
1986-03-27 Th 56.880 57.130 56.000 56.250 -0.231 10160.0
1986-03-26 We 55.250 56.630 55.130 56.380 2.267 5953.60
1986-03-25 Tu 54.880 55.500 54.250 55.130 0.236 4682.40
1986-03-24 Mo 54.880 55.250 54.130 55.000 0.219 8080.00
1986-03-21 Fr 55.880 56.130 54.750 54.880 -1.348 13840.0
1986-03-20 Th 55.380 55.750 55.250 55.630 0.688 5712.80
1986-03-19 We 55.630 55.750 55.000 55.250 -0.450 6626.40
1986-03-18 Tu 55.630 56.250 55.250 55.500 -0.448 10850.4
1986-03-17 Mo 54.750 55.750 54.500 55.750 1.364 9120.00
1986-03-14 Fr 53.750 55.380 53.380 55.000 1.607 12795.2
1986-03-13 Th 55.630 55.630 54.000 54.130 -2.696 11120.0
1986-03-12 We 54.630 55.750 54.500 55.630 2.073 12480.0
1986-03-11 Tu 53.500 54.500 53.130 54.500 4.047 8960.00
1986-03-10 Mo 52.250 52.630 52.130 52.380 0.249 6004.80
1986-03-07 Fr 52.000 52.630 51.630 52.250 na 10240.0
1986-03-06 Th 52.380 52.630 52.000 52.250 -0.476 7377.60
1986-03-05 We 51.880 52.630 51.750 52.500 1.195 8240.00
1986-03-04 Tu 52.750 52.880 51.630 51.880 -1.891 6742.40
1986-03-03 Mo 52.250 52.880 52.000 52.880 1.206 5646.40
1986-02-28 Fr 52.380 52.630 51.750 52.250 -0.248 9680.00
1986-02-27 Th 54.250 54.250 52.000 52.380 -3.000 13840.0
1986-02-26 We 54.380 54.750 53.880 54.000 -0.917 9920.00
1986-02-25 Tu 54.000 54.500 53.880 54.500 1.869 10960.0
1986-02-24 Mo 52.500 53.500 52.500 53.500 1.653 8400.00
1986-02-21 Fr 52.000 52.750 52.000 52.630 1.446 9200.00
1986-02-20 Th 51.250 52.000 51.130 51.880 1.467 8184.80
1986-02-19 We 51.630 51.880 51.130 51.130 -1.673 7695.20
1986-02-18 Tu 51.750 52.250 51.380 52.000 0.231 9200.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 51.380 51.880 51.130 51.880 0.973 8160.00
1986-02-13 Th 50.500 51.500 50.500 51.380 1.743 9440.00
1986-02-12 We 50.500 50.630 50.130 50.500 na 4038.40
1986-02-11 Tu 50.250 50.750 50.130 50.500 0.738 5269.60
1986-02-10 Mo 50.130 50.750 50.130 50.130 0.260 6192.80
1986-02-07 Fr 49.500 50.500 49.250 50.000 1.010 9680.00
1986-02-06 Th 49.250 49.880 49.130 49.500 1.538 8160.00
1986-02-05 We 49.130 49.500 48.380 48.750 -0.773 10997.6
1986-02-04 Tu 49.130 50.630 48.750 49.130 -5.063 29115.2
1986-02-03 Mo 51.750 52.000 51.250 51.750 na 17410.4
1986-01-31 Fr 51.000 51.880 51.000 51.750 1.471 8560.00
1986-01-30 Th 51.130 52.000 50.250 51.000 -0.488 11717.6
1986-01-29 We 51.130 51.630 51.130 51.250 0.235 10000.0
1986-01-28 Tu 51.250 51.630 51.000 51.130 -0.234 8560.00
1986-01-27 Mo 50.750 51.630 50.500 51.250 0.727 7122.40
1986-01-24 Fr 50.250 51.250 50.130 50.880 1.254 6777.60
1986-01-23 Th 49.880 50.380 49.500 50.250 0.742 12580.0
1986-01-22 We 50.130 50.500 49.750 49.880 -0.736 13447.2
1986-01-21 Tu 51.880 52.000 50.000 50.250 -3.365 14560.0
1986-01-20 Mo 52.000 52.130 51.750 52.000 -0.478 5771.20
1986-01-17 Fr 52.380 52.500 51.130 52.250 -0.948 11742.4
1986-01-16 Th 53.880 54.000 52.630 52.750 -2.097 13852.8
1986-01-15 We 54.250 54.500 53.880 53.880 -0.919 6312.80
1986-01-14 Tu 54.630 54.630 53.880 54.380 na 4867.20
1986-01-13 Mo 53.750 54.380 53.750 54.380 0.704 5558.40
1986-01-10 Fr 53.630 54.380 53.500 54.000 0.935 7155.20
1986-01-09 Th 53.000 53.750 53.000 53.500 -0.465 9200.00
1986-01-08 We 56.000 56.130 53.380 53.750 -3.812 11760.0
1986-01-07 Tu 55.500 55.880 55.380 55.880 0.903 6313.60
1986-01-06 Mo 55.000 55.500 55.000 55.380 0.691 5287.20
1986-01-03 Fr 54.500 55.000 54.500 55.000 0.917 7046.40
1986-01-02 Th 55.000 55.130 54.250 54.500 -1.143 5917.60
1986-01-01 We na na na na na na
1985-12-31 Tu 54.380 55.130 54.250 55.130 1.379 16437.6
1985-12-30 Mo 53.880 54.500 53.750 54.380 0.928 4671.20
1985-12-27 Fr 53.380 54.380 53.380 53.880 0.937 3562.40
1985-12-26 Th 52.880 53.500 52.880 53.380 0.717 3140.00
1985-12-25 We na na na na na na
1985-12-24 Tu 52.750 53.000 52.500 53.000 -0.712 3868.80
1985-12-23 Mo 54.250 54.250 53.380 53.380 -2.055 4842.40
1985-12-20 Fr 54.500 55.000 54.250 54.500 0.461 12880.0
1985-12-19 Th 53.880 54.380 53.750 54.250 0.222 7484.00
1985-12-18 We 53.750 54.500 53.380 54.130 0.464 19557.6
1985-12-17 Tu 54.130 54.630 53.380 53.880 -0.222 10000.0
1985-12-16 Mo 52.630 54.380 52.500 54.000 2.370 10240.0
1985-12-13 Fr 51.880 52.880 51.750 52.750 2.169 10240.0
1985-12-12 Th 50.250 51.630 50.130 51.630 3.260 22560.0
1985-12-11 We 49.500 50.500 49.000 50.000 0.241 21730.4
1985-12-10 Tu 51.750 51.750 49.750 49.880 -4.316 29060.0
1985-12-09 Mo 53.250 53.250 51.750 52.130 -2.103 11447.2
1985-12-06 Fr 53.630 54.000 53.250 53.250 -0.930 8160.00
1985-12-05 Th 54.250 54.630 53.750 53.750 -1.159 6577.60
1985-12-04 We 52.630 54.500 52.250 54.380 3.325 9700.00
1985-12-03 Tu 52.630 52.880 52.380 52.630 0.477 3664.00
1985-12-02 Mo 53.380 53.380 52.250 52.380 -1.873 4581.60
1985-11-29 Fr 54.000 54.250 53.380 53.380 -1.148 2187.20
1985-11-28 Th na na na na na na
1985-11-27 We 53.500 54.250 53.380 54.000 1.161 4436.00
1985-11-26 Tu 52.880 53.500 52.880 53.380 0.946 3707.20
1985-11-25 Mo 52.750 53.500 52.630 52.880 na 4680.00
1985-11-22 Fr 53.130 53.250 52.750 52.880 -0.937 2992.80
1985-11-21 Th 53.130 53.380 53.000 53.380 0.717 4160.00
1985-11-20 We 52.750 53.250 52.750 53.000 na 3391.20
1985-11-19 Tu 53.250 53.380 52.880 53.000 -0.469 4806.40
1985-11-18 Mo 53.130 53.380 52.880 53.250 -0.244 4570.40
1985-11-15 Fr 53.750 54.000 53.250 53.380 -1.386 7001.60
1985-11-14 Th 53.130 54.250 53.000 54.130 1.653 6676.00
1985-11-13 We 53.880 54.000 53.000 53.250 -1.389 4375.20
1985-11-12 Tu 53.750 54.630 53.500 54.000 na 6261.60
1985-11-11 Mo 52.880 54.000 52.750 54.000 1.887 5649.60
1985-11-08 Fr 52.750 53.000 52.630 53.000 0.474 3706.40
1985-11-07 Th 52.500 52.750 52.250 52.750 0.228 4790.40
1985-11-06 We 53.500 53.630 52.250 52.630 -1.626 6828.80
1985-11-05 Tu 53.500 55.380 53.250 53.500 -3.395 11380.0
1985-11-04 Mo 55.380 55.880 55.000 55.380 -0.216 7292.80
1985-11-01 Fr 54.500 55.630 54.380 55.500 0.909 6957.60
1985-10-31 Th 54.380 55.000 54.380 55.000 1.852 8800.00
1985-10-30 We 54.500 54.500 53.750 54.000 -0.461 5333.60
1985-10-29 Tu 54.130 54.630 54.000 54.250 0.222 5896.00
1985-10-28 Mo 53.750 54.130 53.630 54.130 1.178 4002.40
1985-10-25 Fr 53.380 53.630 53.380 53.500 0.225 2748.80
1985-10-24 Th 53.880 54.000 53.250 53.380 -0.928 3867.20
1985-10-23 We 53.500 54.250 53.500 53.880 0.242 3924.00
1985-10-22 Tu 53.130 53.880 53.000 53.750 1.167 4117.60
1985-10-21 Mo 52.630 53.250 52.380 53.130 0.950 4272.80
1985-10-18 Fr 53.750 53.880 52.630 52.630 -2.084 7621.60
1985-10-17 Th 53.750 54.130 53.500 53.750 -0.463 7681.60
1985-10-16 We 53.250 54.000 53.250 54.000 1.637 7937.60
1985-10-15 Tu 53.130 53.380 52.380 53.130 na 5878.40
1985-10-14 Mo 52.880 53.250 52.880 53.130 0.245 3197.60
1985-10-11 Fr 52.380 53.000 52.250 53.000 0.952 5764.80
1985-10-10 Th 52.500 52.630 52.000 52.500 na 3290.40
1985-10-09 We 52.500 52.880 52.380 52.500 0.478 3218.40
1985-10-08 Tu 52.000 52.630 51.880 52.250 0.481 4897.60
1985-10-07 Mo 51.500 52.500 50.880 52.000 0.483 6101.60
1985-10-04 Fr 52.130 52.380 51.630 51.750 -1.203 6040.00
1985-10-03 Th 52.380 52.630 52.250 52.380 -0.229 7233.60
1985-10-02 We 53.000 53.250 52.380 52.500 -0.943 9520.00
1985-10-01 Tu 52.000 53.000 52.000 53.000 2.159 14555.2
1985-09-30 Mo 50.750 51.880 50.380 51.880 3.760 9940.00
1985-09-27 Fr na na na na na na
1985-09-26 Th 48.630 50.000 48.380 50.000 2.041 9195.20
1985-09-25 We 49.750 49.880 49.000 49.000 -1.508 7852.80
1985-09-24 Tu 50.250 50.500 49.750 49.750 -1.250 6496.00
1985-09-23 Mo 50.130 50.630 50.130 50.380 1.266 5800.00
1985-09-20 Fr 50.250 50.250 49.750 49.750 -0.758 7292.80
1985-09-19 Th 49.630 50.250 49.380 50.130 0.764 7624.80
1985-09-18 We 49.750 49.880 49.500 49.750 -0.500 5056.00
1985-09-17 Tu 50.750 51.130 49.630 50.000 -1.478 7373.60
1985-09-16 Mo 50.750 51.000 50.630 50.750 -0.743 4392.80
1985-09-13 Fr 51.880 52.130 51.130 51.130 -1.198 6088.80
1985-09-12 Th 52.000 52.130 51.630 51.750 -0.729 4153.60
1985-09-11 We 52.130 52.250 51.880 52.130 -0.230 4237.60
1985-09-10 Tu 52.000 52.380 51.880 52.250 -0.248 5204.00
1985-09-09 Mo 52.500 52.750 52.250 52.380 -0.229 2115.20
1985-09-06 Fr 52.130 52.630 52.130 52.500 0.710 4141.60
1985-09-05 Th 52.130 52.380 52.000 52.130 0.482 3506.40
1985-09-04 We 52.130 52.250 51.880 51.880 -0.480 4018.40
1985-09-03 Tu 52.750 52.750 52.130 52.130 -1.175 4044.00
1985-09-02 Mo na na na na na na
1985-08-30 Fr 52.000 52.880 51.880 52.750 1.677 6093.60
1985-08-29 Th 51.250 52.000 51.250 51.880 1.229 4422.40
1985-08-28 We 51.250 51.500 51.130 51.250 na 3688.80
1985-08-27 Tu 51.380 51.500 51.250 51.250 0.235 3301.60
1985-08-26 Mo 50.750 51.500 50.750 51.130 0.491 2555.20
1985-08-23 Fr 50.500 50.880 50.500 50.880 0.256 2860.00
1985-08-22 Th 51.250 51.250 50.500 50.750 -0.976 3788.80
1985-08-21 We 51.130 51.500 51.130 51.250 0.235 3701.60
1985-08-20 Tu 50.880 51.380 50.880 51.130 0.255 5453.60
1985-08-19 Mo 50.880 51.130 50.880 51.000 0.493 10167.2
1985-08-16 Fr 51.630 51.880 50.750 50.750 -2.178 6407.20
1985-08-15 Th 51.750 52.250 51.630 51.880 0.484 4057.60
1985-08-14 We 51.250 51.880 51.250 51.630 0.487 4966.40
1985-08-13 Tu 51.500 52.500 51.250 51.380 na 3764.80
1985-08-12 Mo 51.250 51.630 51.130 51.380 0.254 3367.20
1985-08-09 Fr 51.630 51.750 51.250 51.250 -0.253 3391.20
1985-08-08 Th 50.500 51.500 50.500 51.380 1.481 4124.80
1985-08-07 We 50.630 50.880 50.500 50.630 -1.689 6093.60
1985-08-06 Tu 52.250 52.500 51.250 51.500 -1.209 8080.00
1985-08-05 Mo 51.750 52.250 51.630 52.130 0.734 5229.60
1985-08-02 Fr 51.880 52.250 51.750 51.750 -0.481 3913.60
1985-08-01 Th 52.630 52.630 51.880 52.000 -0.952 4358.40
1985-07-31 We 52.630 53.000 52.380 52.500 -0.474 5533.60
1985-07-30 Tu 51.880 53.000 51.880 52.750 1.442 3876.00
1985-07-29 Mo 52.750 53.000 52.000 52.000 -1.887 3940.00
1985-07-26 Fr 53.000 53.250 52.880 53.000 -0.245 4001.60
1985-07-25 Th 52.880 53.250 51.880 53.130 0.473 11212.8
1985-07-24 We 51.500 53.130 51.500 52.880 2.421 8800.00
1985-07-23 Tu 52.000 52.630 51.250 51.630 -1.187 6988.80
1985-07-22 Mo 52.750 52.750 52.130 52.250 -0.948 3328.80
1985-07-19 Fr 52.250 52.880 52.130 52.750 0.476 6269.60
1985-07-18 Th 52.630 53.130 52.380 52.500 -0.474 6378.40
1985-07-17 We 52.380 52.880 52.380 52.750 0.706 5131.20
1985-07-16 Tu 52.130 52.500 51.880 52.380 0.249 5272.80
1985-07-15 Mo 52.380 53.000 52.130 52.250 -0.248 4038.40
1985-07-12 Fr 52.380 52.500 51.880 52.380 -0.475 6168.80
1985-07-11 Th 53.130 53.500 52.500 52.630 -0.941 3695.20
1985-07-10 We 53.000 53.250 52.130 53.130 na 4840.00
1985-07-09 Tu 52.750 53.500 52.500 53.130 0.950 5606.40
1985-07-08 Mo 52.630 52.750 52.000 52.630 -0.227 20235.2
1985-07-05 Fr 51.750 53.000 51.750 52.750 1.677 9822.40
1985-07-04 Th na na na na na na
1985-07-03 We 51.750 52.130 51.750 51.880 na 4390.40
1985-07-02 Tu 51.750 52.630 51.380 51.880 -1.425 8609.60
1985-07-01 Mo 53.630 53.880 52.500 52.630 -2.320 3931.20
1985-06-28 Fr 53.750 54.000 53.500 53.880 0.242 4672.80
1985-06-27 Th 53.880 54.000 53.500 53.750 0.467 4612.80
1985-06-26 We 53.380 54.000 53.380 53.500 0.225 5240.00
1985-06-25 Tu 53.130 53.750 52.130 53.380 0.717 5784.80
1985-06-24 Mo 52.630 53.130 52.500 53.000 na 4416.00
1985-06-21 Fr 51.500 53.000 51.500 53.000 2.415 9144.80
1985-06-20 Th 51.630 51.880 51.250 51.750 -0.251 5161.60
1985-06-19 We 52.630 52.630 51.750 51.880 -1.425 3886.40
1985-06-18 Tu 51.880 53.000 51.880 52.630 1.212 4884.00
1985-06-17 Mo 52.880 52.880 51.880 52.000 -1.887 5733.60
1985-06-14 Fr 52.380 53.380 52.130 53.000 1.923 5206.40
1985-06-13 Th 52.250 54.500 51.880 52.000 -0.725 8720.00
1985-06-12 We 51.880 52.750 51.130 52.380 0.964 3533.60
1985-06-11 Tu 51.500 52.130 51.250 51.880 0.738 5318.40
1985-06-10 Mo 50.130 51.630 50.130 51.500 3.000 6220.00
1985-06-07 Fr 51.500 51.500 49.880 50.000 -3.157 6584.00
1985-06-06 Th 51.380 51.630 51.000 51.630 -0.482 8080.00
1985-06-05 We 52.750 53.000 51.750 51.880 -1.649 7464.80
1985-06-04 Tu 52.250 52.880 52.000 52.750 0.228 10049.6
1985-06-03 Mo 54.000 54.130 52.250 52.630 -2.537 11792.8
1985-05-31 Fr 53.500 54.250 53.380 54.000 0.935 7386.40
1985-05-30 Th 53.130 53.880 53.130 53.500 0.469 8155.20
1985-05-29 We 53.250 53.380 53.000 53.250 -0.244 4612.80
1985-05-28 Tu 53.630 54.000 53.250 53.380 -0.688 4547.20
1985-05-27 Mo na na na na na na
1985-05-24 Fr 53.130 53.750 53.130 53.750 0.939 5348.80
1985-05-23 Th 52.630 53.380 52.130 53.250 0.948 4201.60
1985-05-22 We 52.630 52.880 52.500 52.750 na 4437.60
1985-05-21 Tu 52.250 52.880 52.130 52.750 0.706 8960.00
1985-05-20 Mo 51.880 52.500 51.880 52.380 0.480 6888.80
1985-05-17 Fr 51.250 52.750 51.130 52.130 1.223 6193.60
1985-05-16 Th 50.630 51.500 50.630 51.500 1.478 6613.60
1985-05-15 We 50.380 51.000 50.380 50.750 0.237 7138.40
1985-05-14 Tu 50.500 51.000 50.000 50.630 0.257 5964.00
1985-05-13 Mo 50.130 50.630 50.000 50.500 1.000 6807.20
1985-05-10 Fr 50.000 50.130 49.750 50.000 na 7217.60
1985-05-09 Th 50.000 50.130 49.250 50.000 -0.498 5928.80
1985-05-08 We 50.880 51.250 49.880 50.250 -1.721 5986.40
1985-05-07 Tu 51.380 51.630 51.130 51.130 -2.144 5644.00
1985-05-06 Mo 51.880 52.750 51.750 52.250 0.966 5524.80
1985-05-03 Fr 52.130 52.380 51.750 51.750 -0.481 4013.60
1985-05-02 Th 51.750 52.130 51.630 52.000 0.231 3536.00
1985-05-01 We 51.630 52.130 51.500 51.880 0.738 5061.60
1985-04-30 Tu 51.380 52.380 51.130 51.500 na 5704.80
1985-04-29 Mo 51.750 52.500 51.500 51.500 -0.732 6131.20
1985-04-26 Fr 52.630 52.880 51.750 51.880 -1.649 6256.00
1985-04-25 Th 52.000 52.880 52.000 52.750 1.677 5629.60
1985-04-24 We 52.250 52.380 51.880 51.880 -0.955 5196.00
1985-04-23 Tu 52.000 52.500 51.880 52.380 -0.701 9784.80
1985-04-22 Mo 54.130 54.130 52.750 52.750 -2.097 8100.00
1985-04-19 Fr 52.880 54.000 52.750 53.880 1.891 5521.60
1985-04-18 Th 52.500 53.630 52.500 52.880 -0.226 5640.00
1985-04-17 We 51.750 53.000 51.750 53.000 2.415 5604.00
1985-04-16 Tu 51.380 51.880 51.250 51.750 0.720 4995.20
1985-04-15 Mo 50.880 51.500 50.880 51.380 0.745 2907.20
1985-04-12 Fr 51.000 51.130 50.750 51.000 0.236 2087.20
1985-04-11 Th 50.880 51.130 50.750 50.880 0.256 5812.80
1985-04-10 We 50.750 53.750 50.630 50.750 0.495 4148.80
1985-04-09 Tu 50.130 50.630 50.130 50.500 0.738 3684.00
1985-04-08 Mo 50.250 50.500 50.000 50.130 0.260 3358.40
1985-04-05 Fr na na na na na na
1985-04-04 Th 49.630 50.130 49.500 50.000 0.503 4170.40
1985-04-03 We 49.630 49.750 49.500 49.750 0.242 4862.40
1985-04-02 Tu 50.130 50.380 49.630 49.630 -1.234 3601.60
1985-04-01 Mo 49.880 50.380 49.880 50.250 na 4255.20
1985-03-29 Fr 49.500 50.250 49.500 50.250 1.005 4121.60
1985-03-28 Th 50.000 50.130 49.750 49.750 -0.500 4097.60
1985-03-27 We 50.500 50.630 50.000 50.000 -0.990 4664.80
1985-03-26 Tu 50.000 50.880 50.000 50.500 1.000 6911.20
1985-03-25 Mo 49.500 50.000 49.250 50.000 1.256 5684.80
1985-03-22 Fr 49.750 49.880 49.380 49.380 -0.744 4644.00
1985-03-21 Th 49.500 50.130 49.500 49.750 0.505 7041.60
1985-03-20 We 49.250 49.630 49.130 49.500 0.753 6478.40
1985-03-19 Tu 48.630 49.380 48.500 49.130 0.779 7273.60
1985-03-18 Mo 48.500 49.000 48.500 48.750 0.247 5127.20
1985-03-15 Fr 49.130 49.380 48.250 48.630 -1.018 8412.80
1985-03-14 Th 49.130 49.500 49.000 49.130 -0.244 5664.80
1985-03-13 We 49.630 49.880 49.250 49.250 -1.500 4212.80
1985-03-12 Tu 48.880 50.000 48.380 50.000 2.291 7775.20
1985-03-11 Mo 48.250 49.000 48.000 48.880 1.306 6453.60
1985-03-08 Fr 48.750 48.880 48.250 48.250 -0.781 6824.80
1985-03-07 Th 48.250 48.880 48.130 48.630 0.517 7388.80
1985-03-06 We 49.380 49.630 48.380 48.380 -1.766 7946.40
1985-03-05 Tu 48.500 49.500 48.380 49.250 1.275 7044.80
1985-03-04 Mo 48.250 48.880 48.250 48.630 0.788 6577.60
1985-03-01 Fr 47.630 48.630 47.380 48.250 1.579 8129.60
1985-02-28 Th 47.880 48.000 47.380 47.500 -1.042 5386.40
1985-02-27 We 47.750 48.130 47.500 48.000 0.524 7996.00
1985-02-26 Tu 47.250 48.000 47.130 47.750 1.058 6662.40
1985-02-25 Mo 46.250 47.500 46.130 47.250 1.876 24572.8
1985-02-22 Fr 46.250 46.750 46.250 46.380 0.281 5058.40
1985-02-21 Th 46.250 46.630 46.250 46.250 -0.280 7226.40
1985-02-20 We 46.880 46.880 46.130 46.380 -1.841 4520.00
1985-02-19 Tu 47.130 47.750 47.130 47.250 -0.274 4197.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 47.630 47.880 47.250 47.380 -0.775 4960.00
1985-02-14 Th 47.750 48.000 47.630 47.750 -0.272 6086.40
1985-02-13 We 47.380 48.000 47.130 47.880 1.055 6929.60
1985-02-12 Tu 47.000 47.500 46.750 47.380 0.275 6116.00
1985-02-11 Mo 47.750 47.750 47.130 47.250 -1.047 6733.60
1985-02-08 Fr 46.880 47.880 46.750 47.750 2.139 9237.60
1985-02-07 Th 46.500 47.000 46.500 46.750 0.538 5304.00
1985-02-06 We 47.000 47.130 46.250 46.500 -1.587 7764.00
1985-02-05 Tu 47.750 47.880 46.750 47.250 -1.047 6961.60
1985-02-04 Mo 47.380 47.880 47.250 47.750 -1.302 9224.80
1985-02-01 Fr 47.750 48.380 47.500 48.380 0.792 14912.8
1985-01-31 Th 47.500 48.380 47.500 48.000 0.524 13077.6
1985-01-30 We 46.880 47.880 46.750 47.750 1.856 10795.2
1985-01-29 Tu 45.880 47.000 45.630 46.880 2.470 6306.40
1985-01-28 Mo 45.500 46.250 45.000 45.750 -0.543 11152.8
1985-01-25 Fr 46.500 46.750 46.000 46.000 -2.128 11300.0
1985-01-24 Th 47.880 47.880 44.250 47.000 -2.348 8960.00
1985-01-23 We 48.130 48.250 47.630 48.130 -0.249 9089.60
1985-01-22 Tu 48.130 48.500 47.750 48.250 0.249 1616.00
1985-01-21 Mo 46.750 48.380 46.630 48.130 3.217 8167.20
1985-01-18 Fr 46.000 46.880 46.000 46.630 1.370 5682.40
1985-01-17 Th 46.250 46.250 45.750 46.000 -0.282 6900.00
1985-01-16 We 45.880 46.380 45.750 46.130 1.096 7724.80
1985-01-15 Tu 45.750 46.000 44.500 45.630 na 9940.00
1985-01-14 Mo 44.750 45.750 44.630 45.630 1.400 10100.0
1985-01-11 Fr 45.250 45.250 44.750 45.000 -0.552 5395.20
1985-01-10 Th 44.750 45.380 44.750 45.250 1.117 7944.80
1985-01-09 We 44.630 44.880 44.380 44.750 0.269 6187.20
1985-01-08 Tu 44.630 44.750 44.500 44.630 na 5080.00
1985-01-07 Mo 44.380 44.880 44.380 44.630 0.859 8395.20
1985-01-04 Fr 44.380 44.500 44.130 44.250 -0.562 4976.00
1985-01-03 Th 44.500 44.750 44.380 44.500 na 6900.00
1985-01-02 We 44.880 44.880 44.500 44.500 -1.111 5220.00
1985-01-01 Tu na na na na na na
1984-12-31 Mo 44.880 45.000 44.750 45.000 0.559 4490.40
1984-12-28 Fr 44.380 44.880 44.250 44.750 0.834 5027.20
1984-12-27 Th 44.250 44.500 44.130 44.380 -0.270 4588.80
1984-12-26 We 44.500 44.750 44.380 44.500 na 1728.80
1984-12-25 Tu na na na na na na
1984-12-24 Mo 44.000 44.630 43.880 44.500 1.413 3318.40
1984-12-21 Fr 44.000 44.250 43.500 43.880 -0.273 11662.4
1984-12-20 Th 43.500 44.130 43.380 44.000 1.149 6780.00
1984-12-19 We 44.880 45.000 43.500 43.500 -3.075 15675.2
1984-12-18 Tu 43.750 45.000 43.250 44.880 2.583 13262.4
1984-12-17 Mo 43.250 43.750 42.500 43.750 0.853 5471.20
1984-12-14 Fr 43.130 43.750 43.130 43.380 0.580 4793.60
1984-12-13 Th 43.630 43.750 43.130 43.130 -1.709 6455.20
1984-12-12 We 44.000 44.130 43.380 43.880 -0.567 8277.60
1984-12-11 Tu 44.630 44.630 44.000 44.130 -1.385 7052.80
1984-12-10 Mo 43.750 44.880 43.630 44.750 2.286 8929.60
1984-12-07 Fr 43.380 44.000 43.380 43.750 0.853 4424.80
1984-12-06 Th 43.250 43.630 43.250 43.380 0.301 3377.60
1984-12-05 We 43.380 43.630 43.130 43.250 -0.575 3433.60
1984-12-04 Tu 43.380 43.750 43.250 43.500 0.277 5207.20
1984-12-03 Mo 43.380 43.380 43.130 43.380 0.301 6960.00
1984-11-30 Fr 42.880 43.250 42.880 43.250 0.581 4384.00
1984-11-29 Th 42.750 43.130 42.750 43.000 0.280 4706.40
1984-11-28 We 43.380 43.630 42.750 42.880 -1.425 5562.40
1984-11-27 Tu 43.000 43.750 42.880 43.500 0.578 7377.60
1984-11-26 Mo 43.500 43.750 43.130 43.250 -1.436 5224.80
1984-11-23 Fr 43.880 44.000 43.750 43.880 na 2260.00
1984-11-22 Th na na na na na na
1984-11-21 We 43.750 44.000 43.630 43.880 na 6107.20
1984-11-20 Tu 43.250 44.000 43.130 43.880 1.457 8647.20
1984-11-19 Mo 43.500 43.630 43.250 43.250 -0.575 4202.40
1984-11-16 Fr 43.880 44.130 43.380 43.500 -0.866 5704.00
1984-11-15 Th 43.750 44.000 43.130 43.880 0.297 6104.80
1984-11-14 We 43.250 44.000 43.250 43.750 0.853 5840.00
1984-11-13 Tu 43.750 43.880 43.250 43.380 -0.846 7457.60
1984-11-12 Mo 43.750 43.880 43.380 43.750 na 6164.00
1984-11-09 Fr 44.380 44.500 43.630 43.750 -1.420 6695.20
1984-11-08 Th 44.500 44.500 44.130 44.380 -0.560 9064.80
1984-11-07 We 44.880 44.880 44.250 44.630 -0.557 10504.8
1984-11-06 Tu 44.130 44.880 44.130 44.880 1.700 8277.60
1984-11-05 Mo 43.750 44.130 43.750 44.130 0.869 6504.80
1984-11-02 Fr 43.500 44.000 43.500 43.750 -1.130 5784.80
1984-11-01 Th 43.880 44.630 43.880 44.250 1.143 12800.0
1984-10-31 We 44.000 44.000 43.750 43.750 -0.568 5924.80
1984-10-30 Tu 43.000 44.250 43.000 44.000 2.017 8184.80
1984-10-29 Mo 43.000 43.250 42.750 43.130 -0.277 6776.00
1984-10-26 Fr 42.500 43.500 42.380 43.250 1.454 5435.20
1984-10-25 Th 42.500 43.130 42.250 42.630 0.899 11060.0
1984-10-24 We 41.500 42.250 41.500 42.250 1.807 6889.60
1984-10-23 Tu 41.500 41.630 41.380 41.500 0.606 8197.60
1984-10-22 Mo 41.250 41.380 41.000 41.250 -0.602 14400.0
1984-10-19 Fr 42.000 42.130 41.000 41.500 -2.353 18315.2
1984-10-18 Th 42.250 42.750 41.380 42.500 -0.886 26635.2
1984-10-17 We 44.630 44.750 42.380 42.880 -4.179 16917.6
1984-10-16 Tu 45.130 45.250 44.750 44.750 -1.105 12672.8
1984-10-15 Mo 45.000 45.500 45.000 45.250 0.266 5502.40
1984-10-12 Fr 45.250 45.500 45.000 45.130 -0.265 8000.00
1984-10-11 Th 45.000 45.250 45.000 45.250 0.266 6000.00
1984-10-10 We 45.000 45.130 44.750 45.130 0.557 7696.00
1984-10-09 Tu 45.130 45.250 44.880 44.880 -0.267 6912.80
1984-10-08 Mo 44.880 45.130 44.880 45.000 0.267 3760.00
1984-10-05 Fr 44.880 45.130 44.750 44.880 na 5847.20
1984-10-04 Th 44.500 45.000 44.500 44.880 0.854 5588.80
1984-10-03 We 44.880 45.000 44.500 44.500 -0.847 5131.20
1984-10-02 Tu 44.750 45.380 44.750 44.880 0.291 6198.40
1984-10-01 Mo 44.630 44.880 44.500 44.750 na 5166.40
1984-09-28 Fr 45.000 45.130 44.750 44.750 -0.556 3972.80
1984-09-27 Th 45.130 45.380 45.000 45.000 0.267 5612.80
1984-09-26 We 44.630 45.380 44.380 44.880 0.854 11212.8
1984-09-25 Tu 43.630 44.500 43.630 44.500 1.994 6628.80
1984-09-24 Mo 43.630 43.880 42.630 43.630 na 6722.40
1984-09-21 Fr 44.380 44.880 43.630 43.630 -1.955 9851.20
1984-09-20 Th 44.380 44.750 44.250 44.500 na 6771.20
1984-09-19 We 44.130 45.000 44.000 44.500 0.565 8891.20
1984-09-18 Tu 44.380 44.630 44.250 44.250 -0.562 11397.6
1984-09-17 Mo 44.630 44.880 44.500 44.500 -0.559 8732.80
1984-09-14 Fr 44.880 45.130 44.500 44.750 -0.290 10160.0
1984-09-13 Th 44.630 45.000 44.500 44.880 0.854 10732.8
1984-09-12 We 44.000 44.630 44.000 44.500 0.838 9409.60
1984-09-11 Tu 44.500 44.630 44.130 44.130 na 8727.20
1984-09-10 Mo 43.380 44.500 43.380 44.130 1.448 10407.2
1984-09-07 Fr 43.750 44.000 43.500 43.500 -0.571 5880.00
1984-09-06 Th 43.380 43.750 43.250 43.750 1.156 6649.60
1984-09-05 We 42.880 43.380 42.880 43.250 0.863 9040.00
1984-09-04 Tu 42.880 43.000 42.750 42.880 -0.279 4520.00
1984-09-03 Mo na na na na na na
1984-08-31 Fr 43.000 43.250 42.750 43.000 -0.578 7253.60
1984-08-30 Th 43.380 43.500 43.130 43.250 -0.300 6702.40
1984-08-29 We 43.250 43.750 43.130 43.380 0.301 7324.00
1984-08-28 Tu 42.880 43.250 42.250 43.250 0.581 8277.60
1984-08-27 Mo 42.630 43.000 42.380 43.000 0.585 5076.00
1984-08-24 Fr 42.500 42.880 42.500 42.750 0.588 6824.80
1984-08-23 Th 42.750 43.000 42.500 42.500 -0.585 7475.20
1984-08-22 We 42.500 43.000 42.380 42.750 0.588 10432.8
1984-08-21 Tu 41.750 42.630 41.630 42.500 1.796 11330.4
1984-08-20 Mo 41.380 41.880 41.380 41.750 0.894 5692.80
1984-08-17 Fr 41.380 41.500 41.250 41.380 0.608 5804.80
1984-08-16 Th 41.000 41.500 41.000 41.130 -0.291 5621.60
1984-08-15 We 41.000 41.380 41.000 41.250 0.610 5602.40
1984-08-14 Tu 41.250 41.380 40.750 41.000 -0.606 9060.00
1984-08-13 Mo 41.000 41.250 40.500 41.250 -0.314 7364.80
1984-08-10 Fr 41.500 42.000 41.250 41.380 0.608 11944.8
1984-08-09 Th 39.880 41.380 39.880 41.130 3.134 11287.2
1984-08-08 We 39.630 40.630 39.630 39.880 0.631 14352.8
1984-08-07 Tu 38.380 40.130 38.250 39.630 na 11607.2
1984-08-06 Mo 38.880 40.130 38.630 39.630 1.278 17612.8
1984-08-03 Fr 38.500 39.250 38.000 39.130 2.974 18887.2
1984-08-02 Th 38.750 38.880 38.000 38.000 -2.263 11460.0
1984-08-01 We 38.380 39.130 38.380 38.880 1.303 10967.2
1984-07-31 Tu 38.750 38.880 38.000 38.380 -2.217 13742.4
1984-07-30 Mo 40.250 40.250 39.130 39.250 -3.086 11410.4
1984-07-27 Fr 41.250 41.380 40.500 40.500 -2.127 8412.80
1984-07-26 Th 41.500 41.750 41.380 41.380 0.927 5767.20
1984-07-25 We 41.000 41.250 41.000 41.000 -0.316 7298.40
1984-07-24 Tu 41.380 41.630 41.130 41.130 na 5391.20
1984-07-23 Mo 40.880 41.250 40.750 41.130 na 6188.80
1984-07-20 Fr 41.130 41.380 40.880 41.130 na 7042.40
1984-07-19 Th 41.000 41.380 40.880 41.130 0.317 5002.40
1984-07-18 We 41.130 41.250 40.880 41.000 -0.606 6696.00
1984-07-17 Tu 40.880 41.500 40.880 41.250 0.905 5142.40
1984-07-16 Mo 40.630 41.000 40.380 40.880 0.615 5789.60
1984-07-13 Fr 40.380 41.000 40.380 40.630 0.619 6267.20
1984-07-12 Th 40.380 40.630 40.250 40.380 -0.296 5338.40
1984-07-11 We 40.500 40.750 40.380 40.500 -0.613 5775.20
1984-07-10 Tu 40.750 41.000 40.500 40.750 -0.610 9532.80
1984-07-09 Mo 40.630 41.130 40.500 41.000 0.613 5775.20
1984-07-06 Fr 40.500 40.880 40.500 40.750 0.295 4046.40
1984-07-05 Th 40.630 40.880 40.630 40.630 na 4787.20
1984-07-04 We na na na na na na
1984-07-03 Tu 40.500 40.750 40.130 40.630 -0.294 4116.00
1984-07-02 Mo 40.750 41.000 40.380 40.750 -0.318 3682.40
1984-06-29 Fr 40.380 41.000 40.380 40.880 1.565 7149.60
1984-06-28 Th 39.880 40.500 39.880 40.250 1.258 4592.80
1984-06-27 We 39.880 40.130 39.750 39.750 -0.326 4411.20
1984-06-26 Tu 40.000 40.380 39.880 39.880 -0.300 6391.20
1984-06-25 Mo 40.130 40.500 40.000 40.000 -0.621 8807.20
1984-06-22 Fr 40.380 40.630 40.130 40.250 -0.322 6087.20
1984-06-21 Th 40.630 40.880 40.380 40.380 -1.223 5864.00
1984-06-20 We 39.630 41.000 39.500 40.880 2.508 6975.20
1984-06-19 Tu 39.250 40.130 39.250 39.880 1.605 5164.00
1984-06-18 Mo 38.500 39.500 38.250 39.250 1.948 8727.20
1984-06-15 Fr 40.130 40.130 38.500 38.500 -4.348 14324.8
1984-06-14 Th 40.130 40.380 40.000 40.250 na 4966.40
1984-06-13 We 40.250 40.500 40.130 40.250 na 4668.80
1984-06-12 Tu 40.380 40.380 40.000 40.250 -0.617 6829.60
1984-06-11 Mo 40.500 40.750 40.130 40.500 -0.320 11372.8
1984-06-08 Fr 40.250 40.750 40.250 40.630 0.619 4357.60
1984-06-07 Th 40.250 40.500 40.130 40.380 -0.296 23515.2
1984-06-06 We 40.130 40.500 40.000 40.500 0.922 11540.0
1984-06-05 Tu 40.500 40.500 40.000 40.130 -1.231 8769.60
1984-06-04 Mo 40.500 40.880 40.250 40.630 0.619 6967.20
1984-06-01 Fr 40.000 40.750 40.000 40.380 1.254 6849.60
1984-05-31 Th 40.130 40.250 39.630 39.880 -1.238 7526.40
1984-05-30 We 41.380 41.500 40.250 40.380 -2.417 19532.8
1984-05-29 Tu 41.130 41.630 41.130 41.380 0.608 5736.00
1984-05-28 Mo na na na na na na
1984-05-25 Fr 39.880 41.250 39.750 41.130 2.825 10450.4
1984-05-24 Th 41.750 41.750 39.750 40.000 -4.489 14812.8
1984-05-23 We 42.130 42.380 41.880 41.880 -0.876 7051.20
1984-05-22 Tu 42.250 42.500 42.130 42.250 -0.307 7582.40
1984-05-21 Mo 42.630 42.880 42.380 42.380 -0.586 5327.20
1984-05-18 Fr 42.750 42.880 42.380 42.630 na 4567.20
1984-05-17 Th 42.750 42.880 42.500 42.630 -0.583 5761.60
1984-05-16 We 42.750 43.130 41.880 42.880 0.304 10075.2
1984-05-15 Tu 42.250 42.880 42.250 42.750 1.183 9212.80
1984-05-14 Mo 42.380 42.630 42.250 42.250 -0.307 6804.80
1984-05-11 Fr 42.250 42.500 42.130 42.380 0.308 6344.00
1984-05-10 Th 42.130 42.380 41.880 42.250 0.285 9262.40
1984-05-09 We 42.130 42.630 41.750 42.130 na 9342.40
1984-05-08 Tu 41.880 42.250 41.750 42.130 -2.023 10475.2
1984-05-07 Mo 42.630 43.000 42.500 43.000 0.585 12235.2
1984-05-04 Fr 42.630 42.880 42.500 42.750 0.281 6251.20
1984-05-03 Th 42.880 43.000 42.630 42.630 -0.583 7964.80
1984-05-02 We 43.000 43.130 42.750 42.880 -0.580 5364.00
1984-05-01 Tu 42.630 43.130 42.500 43.130 1.173 10172.8
1984-04-30 Mo 42.630 42.880 42.500 42.630 na 7418.40
1984-04-27 Fr 42.750 43.130 42.500 42.630 -0.583 8155.20
1984-04-26 Th 42.250 43.000 42.130 42.880 1.780 9237.60
1984-04-25 We 41.630 42.380 41.500 42.130 1.201 7962.40
1984-04-24 Tu 40.880 42.000 40.500 41.630 2.160 12167.2
1984-04-23 Mo 40.380 41.000 40.250 40.750 0.916 7761.60
1984-04-20 Fr na na na na na na
1984-04-19 Th 40.250 40.630 40.130 40.380 na 9249.60
1984-04-18 We 40.250 40.500 40.130 40.380 na 5056.00
1984-04-17 Tu 40.630 40.750 40.380 40.380 -0.296 6736.00
1984-04-16 Mo 40.130 40.500 39.880 40.500 0.922 7215.20
1984-04-13 Fr 40.000 40.630 39.880 40.130 0.325 10690.4
1984-04-12 Th 39.750 40.380 39.630 40.000 0.629 10340.0
1984-04-11 We 39.250 39.880 39.250 39.750 1.274 7393.60
1984-04-10 Tu 38.750 39.380 38.750 39.250 0.952 5942.40
1984-04-09 Mo 38.500 39.000 38.380 38.880 0.335 3962.40
1984-04-06 Fr 38.000 38.750 38.000 38.750 1.307 4406.40
1984-04-05 Th 38.500 38.750 38.250 38.250 -0.649 7001.60
1984-04-04 We 38.250 38.880 38.130 38.500 0.654 3115.20
1984-04-03 Tu 38.130 38.500 38.130 38.250 -0.339 4193.60
1984-04-02 Mo 38.630 38.880 38.250 38.380 -0.647 3904.00
1984-03-30 Fr 38.750 39.000 38.250 38.630 -0.310 4264.00
1984-03-29 Th 39.130 39.250 38.250 38.750 -0.971 3280.00
1984-03-28 We 38.750 39.130 38.750 39.130 0.981 4441.60
1984-03-27 Tu 38.380 38.880 38.250 38.750 0.964 3133.60
1984-03-26 Mo 37.880 38.630 37.750 38.380 1.000 3051.20
1984-03-23 Fr 37.630 38.130 37.250 38.000 0.983 5478.40
1984-03-22 Th 38.000 38.000 37.130 37.630 -0.660 5886.40
1984-03-21 We 38.250 38.380 37.880 37.880 -1.303 3770.40
1984-03-20 Tu 38.750 38.880 38.250 38.380 -0.647 4584.00
1984-03-19 Mo 38.500 38.880 38.380 38.630 -0.949 3680.00
1984-03-16 Fr 39.000 39.500 38.000 39.000 0.645 6816.00
1984-03-15 Th 38.130 39.000 38.000 38.750 1.307 4344.80
1984-03-14 We 38.630 38.750 38.130 38.250 -1.290 4915.20
1984-03-13 Tu 39.250 39.380 38.750 38.750 -1.899 4062.40
1984-03-12 Mo 38.750 39.500 38.630 39.500 2.252 8542.40
1984-03-09 Fr 38.250 38.750 38.130 38.630 0.993 4661.60
1984-03-08 Th 37.750 38.500 37.750 38.250 0.658 6584.80
1984-03-07 We 38.250 38.380 36.880 38.000 -1.299 4031.20
1984-03-06 Tu 38.500 39.000 38.500 38.500 na 4604.80
1984-03-05 Mo na na na 38.500 -1.610 4038.40
1984-03-02 Fr 39.250 39.630 38.880 39.130 0.333 6632.80
1984-03-01 Th 38.750 39.250 38.500 39.000 1.299 6949.60
1984-02-29 We 38.880 39.130 38.380 38.500 -1.282 5818.40
1984-02-28 Tu 39.500 39.500 38.750 39.000 -1.266 8087.20
1984-02-27 Mo 38.250 39.750 38.130 39.500 3.268 9982.40
1984-02-24 Fr 38.000 38.380 38.000 38.250 0.315 7695.20
1984-02-23 Th 38.130 38.500 37.880 38.130 -0.651 5951.20
1984-02-22 We 37.880 38.880 37.880 38.380 1.320 5349.60
1984-02-21 Tu 37.380 38.130 37.380 37.880 1.691 5507.20
1984-02-20 Mo na na na na na na
1984-02-17 Fr 36.750 37.380 36.630 37.250 1.003 4682.40
1984-02-16 Th 37.130 37.250 36.750 36.880 -0.673 4708.80
1984-02-15 We 37.000 37.500 37.000 37.130 0.678 3606.40
1984-02-14 Tu 36.880 37.130 36.750 36.880 0.354 5204.00
1984-02-13 Mo 37.000 37.750 36.500 36.750 na 3528.80
1984-02-10 Fr 36.500 37.000 36.500 36.750 1.017 5092.80
1984-02-09 Th 36.250 36.750 36.130 36.380 -1.356 6282.40
1984-02-08 We 37.500 37.630 36.750 36.880 -0.993 4800.00
1984-02-07 Tu 37.500 37.880 37.130 37.250 -1.325 7288.80
1984-02-06 Mo 37.500 38.750 37.250 37.750 -4.139 13632.8
1984-02-03 Fr 39.500 39.880 39.380 39.380 -0.304 13768.8
1984-02-02 Th 39.750 39.880 39.250 39.500 -0.953 7880.00
1984-02-01 We 39.750 40.000 39.630 39.880 0.327 7426.40
1984-01-31 Tu 39.500 39.750 39.130 39.750 0.633 5577.60
1984-01-30 Mo 39.000 39.500 39.000 39.500 0.946 6897.60
1984-01-27 Fr 38.630 39.130 38.500 39.130 0.981 4850.40
1984-01-26 Th 39.130 39.250 38.750 38.750 -0.641 6673.60
1984-01-25 We 38.750 39.380 38.630 39.000 0.645 10248.8
1984-01-24 Tu 38.380 39.130 38.250 38.750 0.964 7113.60
1984-01-23 Mo 38.000 38.500 37.880 38.380 0.656 4512.80
1984-01-20 Fr 38.130 38.880 38.000 38.130 na 6249.60
1984-01-19 Th 37.630 38.130 37.500 38.130 1.329 5001.60
1984-01-18 We 37.380 37.880 37.380 37.630 0.669 3847.20
1984-01-17 Tu 37.250 37.500 37.130 37.380 -0.320 4810.40
1984-01-16 Mo 37.630 37.750 37.250 37.500 na 5580.00
1984-01-13 Fr 37.750 37.880 37.380 37.500 -1.003 4636.00
1984-01-12 Th 37.380 37.880 37.380 37.880 1.013 3636.00
1984-01-11 We 37.000 37.630 37.000 37.500 0.996 5417.60
1984-01-10 Tu 36.880 37.250 36.880 37.130 0.351 8036.00
1984-01-09 Mo 37.130 37.380 36.880 37.000 -1.017 11767.2
1984-01-06 Fr 37.130 37.880 37.000 37.380 na 5952.80
1984-01-05 Th 37.130 37.500 37.130 37.380 0.673 6355.20
1984-01-04 We 36.630 37.500 36.630 37.130 1.365 5316.00
1984-01-03 Tu 37.250 37.250 36.630 36.630 -2.006 4150.40
1984-01-02 Mo na na na na na na
1983-12-30 Fr 37.130 37.630 37.000 37.380 na 2302.40
1983-12-29 Th 37.880 37.880 37.380 37.380 -1.967 2780.00
1983-12-28 We 37.630 38.130 37.630 38.130 1.329 3947.20
1983-12-27 Tu 37.000 37.750 37.000 37.630 1.347 2726.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 37.130 37.380 37.000 37.130 -0.669 2673.60
1983-12-22 Th 37.130 37.630 36.880 37.380 0.673 4402.40
1983-12-21 We 36.880 37.380 36.750 37.130 0.678 3938.40
1983-12-20 Tu 37.130 37.250 36.880 36.880 -1.653 4200.00
1983-12-19 Mo 37.500 37.630 37.380 37.500 -0.345 2984.80
1983-12-16 Fr 37.250 37.630 37.000 37.630 1.020 4652.80
1983-12-15 Th 37.880 37.880 37.250 37.250 -1.663 5208.80
1983-12-14 We 38.000 38.250 37.130 37.880 -0.967 3590.40
1983-12-13 Tu 38.630 38.750 38.250 38.250 -1.290 5764.00
1983-12-12 Mo 38.380 38.750 38.380 38.750 -0.334 9204.00
1983-12-09 Fr 38.130 38.880 37.750 38.880 1.967 6336.00
1983-12-08 Th 38.000 38.250 37.750 38.130 na 7540.00
1983-12-07 We 38.380 38.880 38.130 38.130 -0.651 4932.80
1983-12-06 Tu 38.630 38.750 38.250 38.380 -0.955 5592.80
1983-12-05 Mo 38.250 39.750 38.250 38.750 0.964 6744.80
1983-12-02 Fr 38.130 38.630 38.130 38.380 0.340 7780.00
1983-12-01 Th 37.750 38.630 37.630 38.250 1.325 5178.40
1983-11-30 We 38.130 38.250 37.750 37.750 -1.948 7784.00
1983-11-29 Tu 37.880 38.500 37.880 38.500 1.316 4453.60
1983-11-28 Mo 37.880 38.000 37.630 38.000 0.317 3301.60
1983-11-25 Fr 37.880 38.000 37.630 37.880 -0.316 6293.60
1983-11-24 Th na na na na na na
1983-11-23 We 37.630 38.380 37.630 38.000 1.333 6742.40
1983-11-22 Tu 37.000 37.880 37.000 37.500 0.996 5973.60
1983-11-21 Mo 36.750 37.380 36.630 37.130 0.678 4893.60
1983-11-18 Fr 37.750 37.880 36.750 36.880 -2.305 6591.20
1983-11-17 Th 37.130 37.750 37.130 37.750 2.027 3588.80
1983-11-16 We 37.630 37.880 37.000 37.000 -1.674 8729.60
1983-11-15 Tu 38.130 38.250 37.630 37.630 -1.311 5364.00
1983-11-14 Mo 38.500 38.630 38.130 38.130 -1.294 5238.40
1983-11-11 Fr 38.630 38.880 38.380 38.630 -0.310 7297.60
1983-11-10 Th 38.750 39.000 38.380 38.750 0.311 6761.60
1983-11-09 We 38.000 38.630 37.880 38.630 1.658 6109.60
1983-11-08 Tu 38.000 38.250 38.000 38.000 -0.654 3671.20
1983-11-07 Mo 38.130 38.630 38.000 38.250 na 4533.60
1983-11-04 Fr 38.250 38.630 38.000 38.250 -2.249 8135.20
1983-11-03 Th 39.380 39.500 39.130 39.130 -0.635 15384.0
1983-11-02 We 39.000 39.750 38.880 39.380 0.974 7413.60
1983-11-01 Tu 38.250 39.130 38.000 39.000 1.961 5047.20
1983-10-31 Mo 38.130 38.500 38.000 38.250 na 9347.20
1983-10-28 Fr 38.250 38.500 38.130 38.250 -0.339 5724.00
1983-10-27 Th 38.250 38.500 37.880 38.380 -0.647 5320.00
1983-10-26 We 39.000 39.130 38.500 38.630 -1.278 5026.40
1983-10-25 Tu 39.630 39.630 38.630 39.130 -0.306 5498.40
1983-10-24 Mo 38.630 39.380 38.630 39.250 0.952 8260.00
1983-10-21 Fr 39.130 39.250 38.750 38.880 -0.943 5755.20
1983-10-20 Th 39.130 39.250 39.000 39.250 0.641 4918.40
1983-10-19 We 39.000 39.380 38.880 39.000 -0.332 6947.20
1983-10-18 Tu 38.880 39.750 38.880 39.130 0.333 6721.60
1983-10-17 Mo 38.880 39.380 38.250 39.000 0.309 6902.40
1983-10-14 Fr 38.500 39.000 38.250 38.880 0.987 6281.60
1983-10-13 Th 38.500 38.630 38.130 38.500 na 5811.20
1983-10-12 We 38.000 39.130 38.000 38.500 1.316 6992.80
1983-10-11 Tu 38.000 38.500 37.880 38.000 -0.654 7324.00
1983-10-10 Mo 37.130 38.380 37.000 38.250 3.016 5024.80
1983-10-07 Fr 37.000 37.250 36.750 37.130 na 4578.40
1983-10-06 Th 36.750 37.130 36.500 37.130 1.365 7060.00
1983-10-05 We 36.380 36.630 36.130 36.630 0.687 6604.80
1983-10-04 Tu 36.380 36.750 36.380 36.380 -0.683 5855.20
1983-10-03 Mo 36.500 36.880 36.250 36.630 0.356 6869.60
1983-09-30 Fr 36.880 37.000 36.500 36.500 -1.697 3872.80
1983-09-29 Th 36.880 37.250 36.880 37.130 0.678 2916.00
1983-09-28 We 37.000 37.130 36.880 36.880 -0.324 3210.40
1983-09-27 Tu 37.380 37.380 37.000 37.000 -0.671 3680.00
1983-09-26 Mo 37.630 37.750 37.250 37.250 -1.010 2921.60
1983-09-23 Fr 37.630 37.750 37.250 37.630 -2.260 4647.20
1983-09-22 Th 37.500 38.500 37.250 38.500 2.667 4573.60
1983-09-21 We 37.880 38.250 37.000 37.500 -0.662 5916.00
1983-09-20 Tu 38.130 38.380 37.750 37.750 -0.997 5007.20
1983-09-19 Mo 38.130 38.500 38.000 38.130 0.342 4460.00
1983-09-16 Fr 38.000 39.000 37.750 38.000 na 4580.00
1983-09-15 Th 38.250 38.380 38.000 38.000 -1.299 6197.60
1983-09-14 We 38.500 38.630 38.250 38.500 0.313 7456.00
1983-09-13 Tu 38.250 38.500 38.000 38.380 na 5797.60
1983-09-12 Mo 39.130 39.250 38.000 38.380 -1.917 13095.2
1983-09-09 Fr 38.380 39.250 38.250 39.130 1.636 7577.60
1983-09-08 Th 38.630 38.750 38.130 38.500 -0.337 6184.80
1983-09-07 We 38.250 38.630 38.000 38.630 1.311 5067.20
1983-09-06 Tu 37.750 38.380 37.750 38.130 1.680 3856.00
1983-09-05 Mo na na na na na na
1983-09-02 Fr 37.630 37.880 37.500 37.500 -1.003 4902.40
1983-09-01 Th 38.130 38.130 37.750 37.880 -0.316 3737.60
1983-08-31 We 37.750 38.250 37.500 38.000 0.662 4252.80
1983-08-30 Tu 37.380 38.000 37.380 37.750 0.990 3722.40
1983-08-29 Mo 37.380 37.630 37.130 37.380 -0.664 3386.40
1983-08-26 Fr 37.500 37.880 37.250 37.630 0.347 4892.80
1983-08-25 Th 37.750 38.000 37.250 37.500 -1.003 6432.80
1983-08-24 We 38.130 38.500 37.750 37.880 -1.303 6597.60
1983-08-23 Tu 38.750 38.880 38.250 38.380 -1.286 5284.80
1983-08-22 Mo 38.880 39.250 38.500 38.880 0.987 6535.20
1983-08-19 Fr 38.000 38.880 37.880 38.500 0.970 6755.20
1983-08-18 Th 39.000 39.380 38.000 38.130 -1.929 11084.0
1983-08-17 We 38.000 39.000 38.000 38.880 2.316 14228.8
1983-08-16 Tu 37.500 38.000 37.250 38.000 0.983 7853.60
1983-08-15 Mo 37.380 37.750 37.000 37.630 2.034 10047.2
1983-08-12 Fr 36.630 37.250 35.750 36.880 0.683 6715.20
1983-08-11 Th 36.750 37.000 36.500 36.630 -0.678 8028.80
1983-08-10 We 35.880 37.000 35.630 36.880 2.444 11590.4
1983-08-09 Tu 35.750 36.130 35.380 36.000 -2.703 8569.60
1983-08-08 Mo 36.880 37.130 36.750 37.000 -0.671 17002.4
1983-08-05 Fr 36.750 37.250 36.630 37.250 1.003 6408.80
1983-08-04 Th 37.250 37.380 36.500 36.880 -0.324 9793.60
1983-08-03 We 36.750 37.130 36.630 37.000 0.680 5724.00
1983-08-02 Tu 36.750 36.880 35.500 36.750 0.685 9935.20
1983-08-01 Mo 35.880 36.630 35.750 36.500 1.728 14838.4
1983-07-29 Fr 36.130 36.250 35.380 35.880 -0.692 12882.4
1983-07-28 Th 36.130 36.380 35.880 36.130 0.361 6309.60
1983-07-27 We 35.750 36.500 35.630 36.000 1.038 8995.20
1983-07-26 Tu 35.380 35.750 33.630 35.630 0.707 4753.60
1983-07-25 Mo 35.130 35.500 34.880 35.380 1.086 4250.40
1983-07-22 Fr 34.750 35.130 34.380 35.000 na 3295.20
1983-07-21 Th 35.130 35.250 34.750 35.000 -0.370 5335.20
1983-07-20 We 35.000 35.130 34.630 35.130 1.826 6176.00
1983-07-19 Tu 34.500 34.630 34.380 34.500 0.349 4117.60
1983-07-18 Mo 34.250 34.500 34.130 34.380 0.380 2472.80
1983-07-15 Fr 34.500 34.630 34.000 34.250 -1.097 2737.60
1983-07-14 Th 34.380 34.750 34.380 34.630 0.727 5221.60
1983-07-13 We 34.000 34.500 34.000 34.380 1.118 3056.00
1983-07-12 Tu 34.880 34.880 34.000 34.000 -2.523 5375.20
1983-07-11 Mo 34.500 34.880 34.380 34.880 1.839 3367.20
1983-07-08 Fr 34.750 34.750 34.250 34.250 -1.439 3127.20
1983-07-07 Th 34.630 35.500 34.380 34.750 na 7232.80
1983-07-06 We 34.380 34.750 34.250 34.750 1.460 3641.60
1983-07-05 Tu 34.000 34.250 33.880 34.250 na 2650.40
1983-07-04 Mo na na na na na na
1983-07-01 Fr 34.000 34.250 33.880 34.250 1.481 1964.00
1983-06-30 Th 33.880 34.250 33.750 33.750 na 2804.80
1983-06-29 We 33.500 33.880 33.500 33.750 0.746 3347.20
1983-06-28 Tu 34.130 34.130 33.500 33.500 -1.122 3550.40
1983-06-27 Mo 34.250 34.250 33.750 33.880 -1.080 2848.80
1983-06-24 Fr 34.130 34.880 33.880 34.250 na 3298.40
1983-06-23 Th 34.630 34.750 34.130 34.250 -0.725 5056.00
1983-06-22 We 34.750 35.130 34.380 34.500 -0.719 8496.00
1983-06-21 Tu 34.500 35.130 34.380 34.750 0.347 5197.60
1983-06-20 Mo 34.750 35.000 34.630 34.630 na 6089.60
1983-06-17 Fr 34.380 34.880 33.500 34.630 0.377 6032.80
1983-06-16 Th 34.000 34.500 33.630 34.500 1.830 12115.2
1983-06-15 We 33.880 34.000 33.500 33.880 -0.732 4327.20
1983-06-14 Tu 33.880 34.130 33.630 34.130 0.382 3522.40
1983-06-13 Mo 33.500 34.000 33.380 34.000 1.857 4810.40
1983-06-10 Fr 33.130 33.380 32.880 33.380 0.391 8807.20
1983-06-09 Th 33.130 33.250 32.880 33.250 0.758 3646.40
1983-06-08 We 33.130 33.500 32.880 33.000 -0.392 5112.80
1983-06-07 Tu 33.880 34.000 33.130 33.130 -2.214 5975.20
1983-06-06 Mo 33.630 34.130 33.500 33.880 na 3121.60
1983-06-03 Fr 33.500 34.000 33.380 33.880 1.134 5315.20
1983-06-02 Th 34.000 34.000 33.250 33.500 -0.741 4636.00
1983-06-01 We 33.750 34.000 33.380 33.750 na 6604.00
1983-05-31 Tu 34.000 34.130 33.750 33.750 -1.460 3532.80
1983-05-30 Mo na na na na na na
1983-05-27 Fr 34.250 34.380 34.000 34.250 -0.725 2832.80
1983-05-26 Th 34.750 34.750 33.380 34.500 -0.719 4392.80
1983-05-25 We 34.880 35.000 34.380 34.750 -0.714 5161.60
1983-05-24 Tu 34.750 35.000 34.380 35.000 1.449 4338.40
1983-05-23 Mo 33.380 34.500 33.130 34.500 2.985 6398.40
1983-05-20 Fr 33.250 33.630 33.000 33.500 1.117 5189.60
1983-05-19 Th 33.630 33.880 33.130 33.130 -1.837 5784.80
1983-05-18 We 33.750 34.000 33.000 33.750 na 6356.00
1983-05-17 Tu 33.750 34.000 33.500 33.750 -1.113 4608.80
1983-05-16 Mo 33.750 34.130 33.380 34.130 na 4715.20
1983-05-13 Fr 34.250 34.500 34.000 34.130 -0.350 4272.80
1983-05-12 Th 34.880 34.880 34.000 34.250 -1.097 7031.20
1983-05-11 We 35.000 35.250 34.380 34.630 -0.717 6749.60
1983-05-10 Tu 34.880 35.130 34.630 34.880 0.374 9152.80
1983-05-09 Mo 34.380 34.750 34.250 34.750 -1.418 5141.60
1983-05-06 Fr 35.000 35.630 34.250 35.250 1.061 12101.6
1983-05-05 Th 35.380 35.750 34.880 34.880 -1.746 7431.20
1983-05-04 We 35.500 35.630 35.250 35.500 0.709 6257.60
1983-05-03 Tu 35.500 35.630 35.000 35.250 -1.399 7076.00
1983-05-02 Mo 35.500 35.750 35.130 35.750 1.046 8647.20
1983-04-29 Fr 35.250 35.500 34.880 35.380 1.086 13524.0
1983-04-28 Th 34.750 35.000 34.380 35.000 2.190 11113.6
1983-04-27 We 34.000 34.630 33.380 34.250 0.352 11562.4
1983-04-26 Tu 33.630 34.130 33.000 34.130 3.018 12450.4
1983-04-25 Mo 33.250 33.500 33.000 33.130 -0.361 4806.40
1983-04-22 Fr 33.000 33.250 32.880 33.250 1.125 6086.40
1983-04-21 Th 33.250 33.380 32.750 32.880 -1.498 6246.40
1983-04-20 We 33.250 33.500 33.000 33.380 0.755 5956.00
1983-04-19 Tu 33.130 33.380 32.880 33.130 -0.749 9457.60
1983-04-18 Mo 33.000 33.380 32.750 33.380 1.152 7356.00
1983-04-15 Fr 33.000 33.130 32.380 33.000 na 8506.40
1983-04-14 Th 32.880 33.000 32.130 33.000 1.134 9278.40
1983-04-13 We 31.870 33.750 31.870 32.630 1.556 11400.0
1983-04-12 Tu 32.130 32.250 31.870 32.130 0.406 7912.80
1983-04-11 Mo 31.870 32.130 31.750 32.000 1.587 9427.20
1983-04-08 Fr 31.000 31.500 30.870 31.500 1.613 7591.20
1983-04-07 Th 30.750 31.000 30.620 31.000 1.639 3937.60
1983-04-06 We 30.500 30.750 30.120 30.500 na 5096.00
1983-04-05 Tu 31.120 31.250 30.120 30.500 -1.613 5841.60
1983-04-04 Mo 30.620 31.120 30.120 31.000 0.421 6006.40
1983-04-01 Fr na na na na na na
1983-03-31 Th 31.120 31.370 30.250 30.870 1.646 13778.4
1983-03-30 We 30.370 30.500 30.120 30.370 0.830 4384.00
1983-03-29 Tu 29.870 30.120 29.750 30.120 0.837 6240.00
1983-03-28 Mo 29.870 29.870 29.500 29.870 na 5789.60
1983-03-25 Fr 30.120 30.250 29.750 29.870 -0.830 4418.40
1983-03-24 Th 30.000 30.250 29.870 30.120 0.400 4910.40
1983-03-23 We 29.870 30.120 29.750 30.000 0.840 10395.2
1983-03-22 Tu 30.250 30.370 29.750 29.750 -2.041 15051.2
1983-03-21 Mo 30.250 30.370 30.000 30.370 0.397 5207.20
1983-03-18 Fr 30.250 30.370 30.000 30.250 na 3584.00
1983-03-17 Th 30.250 30.370 30.000 30.250 na 4858.40
1983-03-16 We 30.620 31.000 30.250 30.250 -1.626 7213.60
1983-03-15 Tu 30.870 31.000 30.620 30.750 na 5497.60
1983-03-14 Mo 31.000 31.250 30.620 30.750 -0.806 5618.40
1983-03-11 Fr 30.870 31.120 30.620 31.000 0.813 5641.60
1983-03-10 Th 31.000 31.370 30.620 30.750 na 14487.2
1983-03-09 We 30.500 30.750 30.120 30.750 1.251 6356.00
1983-03-08 Tu 30.620 31.000 30.250 30.370 -2.032 5533.60
1983-03-07 Mo 30.870 31.000 30.750 31.000 0.421 6037.60
1983-03-04 Fr 30.870 31.120 30.500 30.870 -0.803 7389.60
1983-03-03 Th 31.120 31.370 30.750 31.120 0.810 13070.4
1983-03-02 We 30.500 30.870 30.000 30.870 2.900 11410.4
1983-03-01 Tu 29.750 30.000 29.370 30.000 2.564 7768.80
1983-02-28 Mo 29.500 29.870 29.120 29.250 -1.681 7818.40
1983-02-25 Fr 29.870 30.000 29.750 29.750 1.709 13558.4
1983-02-24 Th 29.120 29.250 28.870 29.250 1.739 10553.6
1983-02-23 We 29.120 29.620 28.500 28.750 0.877 12584.8
1983-02-22 Tu 29.250 29.870 28.500 28.500 -3.390 11961.6
1983-02-21 Mo na na na na na na
1983-02-18 Fr 29.370 29.620 29.120 29.500 0.855 6021.60
1983-02-17 Th 29.500 29.750 29.120 29.250 -0.847 7624.00
1983-02-16 We 29.620 29.870 29.370 29.500 -0.840 7608.80
1983-02-15 Tu 29.620 29.750 29.500 29.750 na 6578.40
1983-02-14 Mo 29.750 30.000 29.500 29.750 -0.833 7301.60
1983-02-11 Fr 30.120 30.620 29.620 30.000 -0.826 7920.00
1983-02-10 Th 29.750 30.250 29.120 30.250 2.996 17280.0
1983-02-09 We 29.370 29.620 29.120 29.370 -0.844 8016.00
1983-02-08 Tu 29.750 30.000 29.500 29.620 -1.267 7329.60
1983-02-07 Mo 29.870 30.000 29.620 30.000 1.283 6177.60
1983-02-04 Fr 29.750 30.120 29.250 29.620 -1.660 11371.2
1983-02-03 Th 30.000 30.250 29.620 30.120 1.688 8960.00
1983-02-02 We 29.750 29.870 29.500 29.620 -1.267 11244.0
1983-02-01 Tu 30.000 30.250 29.750 30.000 -0.398 8411.20
1983-01-31 Mo 30.000 30.250 29.620 30.120 0.400 7407.20
1983-01-28 Fr 29.870 30.000 29.620 30.000 0.435 6121.60
1983-01-27 Th 29.620 29.870 29.370 29.870 0.844 6067.20
1983-01-26 We 29.750 30.120 29.370 29.620 -0.837 10480.0
1983-01-25 Tu 29.620 30.000 29.120 29.870 0.403 9317.60
1983-01-24 Mo 30.000 30.250 29.620 29.750 -3.252 11444.0
1983-01-21 Fr 30.500 31.000 30.000 30.750 -1.189 8521.60
1983-01-20 Th 31.250 31.370 31.000 31.120 1.203 11876.0
1983-01-19 We 30.750 30.870 30.500 30.750 0.820 6648.80
1983-01-18 Tu 30.500 30.750 30.250 30.500 na 8235.20
1983-01-17 Mo 30.750 30.870 30.500 30.500 na 6040.00
1983-01-14 Fr 30.620 30.750 30.500 30.500 na 6700.00
1983-01-13 Th 30.750 31.000 30.500 30.500 -0.813 4973.60
1983-01-12 We 30.750 31.120 30.370 30.750 1.251 10017.6
1983-01-11 Tu 30.620 31.120 30.120 30.370 -1.620 8718.40
1983-01-10 Mo 30.750 31.250 30.120 30.870 1.646 7007.20
1983-01-07 Fr 30.750 31.370 30.000 30.370 -2.410 8988.80
1983-01-06 Th 30.870 31.120 30.500 31.120 2.033 9958.40
1983-01-05 We 30.370 30.500 30.120 30.500 1.667 7626.40
1983-01-04 Tu 29.500 30.000 29.000 30.000 3.448 6629.60
1983-01-03 Mo 29.370 29.870 28.870 29.000 -2.521 5478.40
1982-12-31 Fr 29.750 29.870 29.500 29.750 -0.402 2881.60
1982-12-30 Th 29.870 30.000 29.620 29.870 0.844 4021.60
1982-12-29 We 29.370 29.750 29.000 29.620 1.717 5673.60
1982-12-28 Tu 29.370 29.750 28.870 29.120 na 5864.80
1982-12-27 Mo 28.620 29.250 27.870 29.120 4.000 5495.20
1982-12-24 Fr na na na na na na
1982-12-23 Th 28.250 28.500 27.870 28.000 -0.427 5682.40
1982-12-22 We 28.120 28.370 27.750 28.120 na 7784.00
1982-12-21 Tu 27.870 28.120 27.500 28.120 0.897 10092.8
1982-12-20 Mo 28.000 28.370 27.620 27.870 -1.345 8101.60
1982-12-17 Fr 28.250 28.500 28.000 28.250 na 5992.80
1982-12-16 Th 28.370 28.620 28.120 28.250 -0.877 7857.60
1982-12-15 We 28.620 29.000 28.250 28.500 -1.724 6373.60
1982-12-14 Tu 29.620 30.120 29.000 29.000 -1.260 7551.20
1982-12-13 Mo 29.250 29.500 29.000 29.370 0.410 7129.60
1982-12-10 Fr 29.000 29.370 28.500 29.250 2.632 13128.8
1982-12-09 Th 28.120 28.620 27.500 28.500 2.703 8095.20
1982-12-08 We 27.750 27.870 27.620 27.750 -0.431 7506.40
1982-12-07 Tu 27.870 28.000 27.620 27.870 0.432 10272.8
1982-12-06 Mo 27.500 27.870 27.120 27.750 -0.431 19726.4
1982-12-03 Fr 27.870 28.120 27.620 27.870 na 9052.80
1982-12-02 Th 28.000 28.120 27.750 27.870 na 7615.20
1982-12-01 We 28.120 28.250 27.870 27.870 -0.464 9856.00
1982-11-30 Tu 28.000 28.120 27.750 28.000 0.466 12150.4
1982-11-29 Mo 28.370 28.870 27.870 27.870 -1.762 10587.2
1982-11-26 Fr 28.250 28.370 28.120 28.370 0.425 3124.00
1982-11-25 Th na na na na na na
1982-11-24 We 28.500 28.870 28.000 28.250 na 8366.40
1982-11-23 Tu 28.620 28.870 28.250 28.250 -1.739 9692.80
1982-11-22 Mo 28.620 29.120 28.000 28.750 na 6256.00
1982-11-19 Fr 29.120 29.750 28.500 28.750 -1.271 6187.20
1982-11-18 Th 29.000 29.250 28.620 29.120 0.414 7148.80
1982-11-17 We 29.120 29.870 28.370 29.000 2.655 7564.00
1982-11-16 Tu 28.370 28.620 28.000 28.250 -1.293 16193.6
1982-11-15 Mo 28.750 29.120 28.370 28.620 -2.554 10800.0
1982-11-12 Fr 29.750 30.120 29.250 29.370 -2.100 14490.4
1982-11-11 Th 30.000 30.120 29.750 30.000 -0.398 5432.80
1982-11-10 We 30.250 30.500 29.870 30.120 na 12511.2
1982-11-09 Tu 30.120 30.250 29.870 30.120 na 9549.60
1982-11-08 Mo 30.250 30.500 29.870 30.120 -1.246 6817.60
1982-11-05 Fr 30.370 30.620 30.000 30.500 -3.175 9797.60
1982-11-04 Th 31.370 31.620 31.120 31.500 1.221 22578.4
1982-11-03 We 30.750 31.250 30.250 31.120 2.470 16076.0
1982-11-02 Tu 30.500 30.750 30.120 30.370 1.233 6536.00
1982-11-01 Mo 29.620 30.000 29.250 30.000 1.283 6182.40
1982-10-29 Fr 29.500 29.750 29.250 29.620 0.407 8726.40
1982-10-28 Th 29.870 30.120 29.500 29.500 -1.667 6161.60
1982-10-27 We 30.120 30.370 29.750 30.000 na 6475.20
1982-10-26 Tu 30.000 30.370 29.620 30.000 0.435 27724.0
1982-10-25 Mo 30.250 30.620 29.750 29.870 -5.175 11226.4
1982-10-22 Fr 31.500 31.750 31.250 31.500 0.414 7287.20
1982-10-21 Th 31.500 32.000 31.000 31.370 -0.791 11741.6
1982-10-20 We 31.250 31.620 30.870 31.620 1.607 7229.60
1982-10-19 Tu 31.120 31.500 30.620 31.120 -0.797 8662.40
1982-10-18 Mo 31.000 31.370 30.620 31.370 2.016 8251.20
1982-10-15 Fr 30.870 31.250 30.500 30.750 -2.381 13616.0
1982-10-14 Th 31.870 32.250 31.370 31.500 -0.380 14507.2
1982-10-13 We 31.500 32.000 30.870 31.620 2.829 15081.6
1982-10-12 Tu 30.620 31.250 30.370 30.750 0.425 19604.0
1982-10-11 Mo 30.250 30.870 29.620 30.620 4.684 17095.2
1982-10-08 Fr 29.250 29.500 29.000 29.250 0.862 7637.60
1982-10-07 Th 28.870 29.120 28.620 29.000 2.655 11940.0
1982-10-06 We 28.000 28.250 27.750 28.250 1.802 5076.00
1982-10-05 Tu 27.870 28.000 27.620 27.750 -0.431 3764.00
1982-10-04 Mo 27.750 27.870 27.620 27.870 na 3766.40
1982-10-01 Fr 27.870 28.000 27.620 27.870 -0.464 5364.80
1982-09-30 Th 27.750 28.000 27.500 28.000 0.466 6344.00
1982-09-29 We 27.870 28.000 27.620 27.870 na 3680.00
1982-09-28 Tu 28.000 28.250 27.750 27.870 0.432 3826.40
1982-09-27 Mo 27.870 28.000 27.750 27.750 -0.431 4444.00
1982-09-24 Fr 28.000 28.120 27.750 27.870 na 4273.60
1982-09-23 Th 27.870 28.000 27.620 27.870 0.432 5544.00
1982-09-22 We 28.000 28.500 27.370 27.750 -1.770 8315.20
1982-09-21 Tu 28.500 29.120 27.870 28.250 0.462 7361.60
1982-09-20 Mo 28.000 28.120 27.750 28.120 na 4424.00
1982-09-17 Fr 28.370 28.750 28.000 28.120 -1.747 5226.40
1982-09-16 Th 28.750 29.000 28.500 28.620 -0.866 4931.20
1982-09-15 We 28.750 29.000 28.370 28.870 0.417 3611.20
1982-09-14 Tu 29.000 29.500 28.500 28.750 -2.111 5947.20
1982-09-13 Mo 29.250 29.370 29.000 29.370 -0.441 4820.00
1982-09-10 Fr 29.370 29.620 29.000 29.500 na 9091.20
1982-09-09 Th 29.620 29.870 29.370 29.500 0.443 6327.20
1982-09-08 We 29.120 29.500 28.620 29.370 1.732 8832.80
1982-09-07 Tu 28.870 29.120 28.500 28.870 na 7471.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 29.000 29.250 28.620 28.870 2.667 15141.6
1982-09-02 Th 27.870 28.250 27.500 28.120 1.333 4986.40
1982-09-01 We 28.120 28.750 27.500 27.750 -2.632 6398.40
1982-08-31 Tu 28.370 28.750 28.000 28.500 1.351 5128.80
1982-08-30 Mo 27.870 28.370 27.370 28.120 -0.881 5461.60
1982-08-27 Fr 28.500 28.870 28.120 28.370 -2.172 6911.20
1982-08-26 Th 28.870 29.250 28.500 29.000 na 15666.4
1982-08-25 We 27.750 29.000 27.750 29.000 4.505 10333.6
1982-08-24 Tu 28.000 28.370 27.500 27.750 -1.316 10692.8
1982-08-23 Mo 27.620 28.120 27.120 28.120 2.740 15687.2
1982-08-20 Fr 27.250 27.500 26.870 27.370 0.922 9621.60
1982-08-19 Th 27.250 27.620 26.870 27.120 0.930 7864.80
1982-08-18 We 27.250 27.750 26.750 26.870 0.449 15898.4
1982-08-17 Tu 26.120 26.750 25.370 26.750 5.941 7331.20
1982-08-16 Mo 25.620 25.870 25.250 25.250 -0.473 6257.60
1982-08-13 Fr 25.120 25.370 24.870 25.370 1.480 5373.60
1982-08-12 Th 25.250 25.370 25.000 25.000 -0.990 7309.60
1982-08-11 We 25.250 25.370 25.120 25.250 -0.473 4364.80
1982-08-10 Tu 25.370 25.620 25.120 25.370 -0.510 7382.40
1982-08-09 Mo 25.250 25.500 24.870 25.500 -2.857 5846.40
1982-08-06 Fr 26.370 26.750 26.000 26.250 na 8047.20
1982-08-05 Th 26.120 26.250 25.870 26.250 0.498 6236.00
1982-08-04 We 26.250 26.500 26.000 26.120 -1.434 7289.60
1982-08-03 Tu 26.620 26.750 26.370 26.500 -0.451 5422.40
1982-08-02 Mo 26.370 26.620 26.000 26.620 2.385 5298.40
1982-07-30 Fr 26.120 26.370 25.750 26.000 -0.952 6027.20
1982-07-29 Th 26.250 26.370 26.000 26.250 na 4678.40
1982-07-28 We 26.370 26.620 26.120 26.250 -1.390 4156.00
1982-07-27 Tu 26.750 26.870 26.500 26.620 -0.486 5229.60
1982-07-26 Mo 26.620 26.750 26.500 26.750 0.943 3536.00
1982-07-23 Fr 27.000 27.000 26.250 26.500 -1.852 9729.60
1982-07-22 Th 26.750 27.000 26.500 27.000 1.427 4858.40
1982-07-21 We 26.750 26.870 26.500 26.620 na 4736.00
1982-07-20 Tu 26.750 26.870 26.500 26.620 na 5128.80
1982-07-19 Mo 26.870 27.120 26.620 26.620 -0.930 4267.20
1982-07-16 Fr 26.620 26.870 26.370 26.870 0.939 3866.40
1982-07-15 Th 26.620 26.750 26.370 26.620 0.453 5757.60
1982-07-14 We 26.620 27.120 26.120 26.500 na 9608.80
1982-07-13 Tu 26.500 26.750 26.370 26.500 na 9080.00
1982-07-12 Mo 26.620 27.120 26.120 26.500 -1.377 9608.80
1982-07-09 Fr 26.870 27.000 26.620 26.870 0.939 6716.00
1982-07-08 Th 26.620 27.000 26.250 26.620 -1.407 6249.60
1982-07-07 We 26.870 27.000 26.620 27.000 0.484 3611.20
1982-07-06 Tu 27.000 27.120 26.750 26.870 -0.922 4060.00
1982-07-05 Mo na na na na na na
1982-07-02 Fr 27.120 27.250 27.000 27.120 -0.477 5233.60
1982-07-01 Th 27.620 27.870 27.250 27.250 -1.802 4028.80
1982-06-30 We 28.120 28.370 27.750 27.750 -0.893 8333.60
1982-06-29 Tu 27.870 28.120 27.500 28.000 1.376 4567.20
1982-06-28 Mo 27.500 27.750 27.120 27.620 0.913 3711.20
1982-06-25 Fr 27.370 27.500 27.250 27.370 na 2517.60
1982-06-24 Th 27.500 27.870 27.120 27.370 -0.473 4271.20
1982-06-23 We 27.250 27.500 27.000 27.500 0.917 3457.60
1982-06-22 Tu 27.250 27.500 27.000 27.250 na 3764.80
1982-06-21 Mo 27.370 27.750 27.000 27.250 na 3216.00
1982-06-18 Fr 27.120 27.250 26.870 27.250 0.479 5536.00
1982-06-17 Th 27.120 27.250 26.870 27.120 na 5141.60
1982-06-16 We 27.370 27.750 27.000 27.120 -1.382 5804.00
1982-06-15 Tu 27.620 27.750 27.370 27.500 -0.901 4361.60
1982-06-14 Mo 27.870 28.120 27.620 27.750 -1.316 3162.40
1982-06-11 Fr 28.250 28.500 28.000 28.120 0.429 6492.80
1982-06-10 Th 27.870 28.120 27.620 28.000 0.466 6306.40
1982-06-09 We 27.750 28.000 27.500 27.870 na 2768.80
1982-06-08 Tu 27.870 28.000 27.750 27.870 na 2872.80
1982-06-07 Mo 27.750 27.870 27.620 27.870 na 4352.80
1982-06-04 Fr 28.120 28.250 27.870 27.870 -1.345 3535.20
1982-06-03 Th 28.250 28.370 28.000 28.250 0.893 3271.20
1982-06-02 We 28.120 28.250 28.000 28.000 na 3720.00
1982-06-01 Tu 28.120 28.250 28.000 28.000 na 2890.40
1982-05-31 Mo na na na na na na
1982-05-28 Fr 28.000 28.120 27.870 28.000 -0.427 2957.60
1982-05-27 Th 28.000 28.120 27.750 28.120 0.897 3288.80
1982-05-26 We 28.120 28.250 27.870 27.870 -1.345 4520.00
1982-05-25 Tu 28.370 28.500 28.120 28.250 na 4898.40
1982-05-24 Mo 28.250 28.370 28.120 28.250 -0.423 3346.40
1982-05-21 Fr 28.370 28.500 28.120 28.370 0.425 4313.60
1982-05-20 Th 28.370 28.500 28.250 28.250 -0.423 2988.80
1982-05-19 We 28.500 28.620 28.250 28.370 na 4464.00
1982-05-18 Tu 28.500 28.620 28.370 28.370 -1.322 3715.20
1982-05-17 Mo 28.870 29.000 28.620 28.750 -0.862 3684.80
1982-05-14 Fr 29.000 29.250 28.750 29.000 na 4038.40
1982-05-13 Th 29.250 29.500 28.870 29.000 -1.260 9712.80
1982-05-12 We 29.370 29.620 29.120 29.370 -0.441 8404.00
1982-05-11 Tu 29.250 29.620 28.870 29.500 1.305 7276.00
1982-05-10 Mo 29.120 29.250 28.870 29.120 0.414 4644.00
1982-05-07 Fr 29.250 29.500 28.870 29.000 -1.695 9141.60
1982-05-06 Th 29.370 29.620 29.000 29.500 2.609 10195.2
1982-05-05 We 28.750 28.870 28.620 28.750 0.454 6678.40
1982-05-04 Tu 28.620 28.750 28.370 28.620 0.881 5706.40
1982-05-03 Mo 28.250 28.500 27.870 28.370 0.425 6204.80
1982-04-30 Fr 28.370 28.500 28.120 28.250 -0.423 4237.60
1982-04-29 Th 28.500 28.750 28.250 28.370 -0.456 3400.00
1982-04-28 We 28.370 28.500 28.250 28.500 0.458 4138.40
1982-04-27 Tu 28.500 28.620 28.250 28.370 -0.456 6332.80
1982-04-26 Mo 28.620 28.750 28.370 28.500 -0.870 5560.00
1982-04-23 Fr 28.500 28.750 28.250 28.750 2.240 8898.40
1982-04-22 Th 27.870 28.120 27.620 28.120 1.333 7317.60
1982-04-21 We 27.750 27.870 27.500 27.750 -0.893 6969.60
1982-04-20 Tu 28.000 28.120 27.870 28.000 -0.427 4268.80
1982-04-19 Mo 28.250 28.370 28.000 28.120 -0.460 5295.20
1982-04-16 Fr 28.250 28.370 28.000 28.250 na 6564.80
1982-04-15 Th 28.370 28.500 28.120 28.250 na 5608.80
1982-04-14 We 28.370 28.620 28.120 28.250 -0.877 5962.40
1982-04-13 Tu 28.500 28.620 28.370 28.500 na 3421.60
1982-04-12 Mo 28.500 28.620 28.250 28.500 na 4052.80
1982-04-09 Fr na na na na na na
1982-04-08 Th 28.500 28.620 28.370 28.500 na 6122.40
1982-04-07 We 28.500 28.620 28.250 28.500 0.458 5935.20
1982-04-06 Tu 28.370 28.500 28.250 28.370 na 5547.20
1982-04-05 Mo 28.500 28.750 28.250 28.370 -1.322 4864.80
1982-04-02 Fr 28.620 28.870 28.370 28.750 0.877 5047.20
1982-04-01 Th 28.250 28.500 28.000 28.500 1.351 3302.40
1982-03-31 We 28.250 28.370 28.000 28.120 -0.881 4127.20
1982-03-30 Tu 28.370 28.500 28.120 28.370 0.425 2652.80
1982-03-29 Mo 28.120 28.250 27.870 28.250 na 3615.20
1982-03-26 Fr 28.500 28.870 28.000 28.250 -2.148 7712.80
1982-03-25 Th 28.620 28.870 28.370 28.870 0.417 3242.40
1982-03-24 We 28.870 29.000 28.750 28.750 na 5195.20
1982-03-23 Tu 28.870 29.000 28.750 28.750 -0.416 4651.20
1982-03-22 Mo 28.870 29.000 28.750 28.870 0.417 3782.40
1982-03-19 Fr 28.870 29.120 28.620 28.750 -1.271 3484.00
1982-03-18 Th 29.120 29.250 28.870 29.120 0.414 2501.60
1982-03-17 We 29.000 29.120 28.870 29.000 -0.412 6589.60
1982-03-16 Tu 29.370 29.620 29.000 29.120 -0.851 4672.80
1982-03-15 Mo 29.250 29.620 28.750 29.370 1.276 3867.20
1982-03-12 Fr 29.120 29.250 28.870 29.000 -0.855 5084.00
1982-03-11 Th 29.250 29.370 29.000 29.250 0.862 10040.0
1982-03-10 We 28.870 29.250 28.500 29.000 1.328 11775.2
1982-03-09 Tu 28.370 28.750 27.870 28.620 1.778 5864.00
1982-03-08 Mo 28.120 28.370 27.750 28.120 na 11631.2
1982-03-05 Fr 27.870 28.250 27.370 28.120 1.333 13398.4
1982-03-04 Th 27.870 28.000 27.620 27.750 -0.431 6575.20
1982-03-03 We 28.120 28.500 27.750 27.870 -1.762 10195.2
1982-03-02 Tu 28.620 28.870 28.370 28.370 -0.874 7747.20
1982-03-01 Mo 28.750 28.870 28.500 28.620 -0.452 6121.60
1982-02-26 Fr 28.500 28.750 28.250 28.750 1.339 3856.00
1982-02-25 Th 28.620 28.870 28.370 28.370 -0.874 6224.80
1982-02-24 We 28.500 28.750 28.120 28.620 1.310 4891.20
1982-02-23 Tu 28.250 28.370 28.000 28.250 na 5157.60
1982-02-22 Mo 28.500 28.750 28.120 28.250 -1.293 4191.20
1982-02-19 Fr 28.500 28.620 28.250 28.620 0.421 3098.40
1982-02-18 Th 28.500 28.620 28.370 28.500 na 3944.80
1982-02-17 We 28.620 28.750 28.370 28.500 na 3846.40
1982-02-16 Tu 28.750 28.870 28.500 28.500 -1.282 4315.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 29.000 29.120 28.750 28.870 na 3353.60
1982-02-11 Th 29.000 29.250 28.750 28.870 -0.448 3231.20
1982-02-10 We 28.620 29.120 28.120 29.000 1.328 5851.20
1982-02-09 Tu 28.500 28.750 28.250 28.620 0.421 6520.00
1982-02-08 Mo 28.620 28.870 28.370 28.500 -1.724 5792.80
1982-02-05 Fr 29.000 29.250 28.750 29.000 -0.412 4964.00
1982-02-04 Th 29.000 29.370 28.620 29.120 -0.444 7520.00
1982-02-03 We 29.620 29.870 29.250 29.250 -3.688 4344.00
1982-02-02 Tu 30.250 30.370 30.120 30.370 0.830 5940.00
1982-02-01 Mo 30.250 30.500 30.000 30.120 -1.633 5128.80
1982-01-29 Fr 30.370 30.750 30.000 30.620 0.823 5612.80
1982-01-28 Th 30.250 30.370 30.000 30.370 1.233 7584.80
1982-01-27 We 30.120 30.250 29.870 30.000 0.435 3846.40
1982-01-26 Tu 30.000 30.120 29.750 29.870 na 5553.60
1982-01-25 Mo 29.750 29.870 29.620 29.870 -0.433 4707.20
1982-01-22 Fr 29.870 30.000 29.750 30.000 0.435 6597.60
1982-01-21 Th 29.750 30.000 29.500 29.870 1.702 9515.20
1982-01-20 We 29.620 29.870 29.370 29.370 -2.100 8867.20
1982-01-19 Tu 30.000 30.250 29.750 30.000 na 8136.00
1982-01-18 Mo 30.250 30.500 29.870 30.000 na 5855.20
1982-01-15 Fr 30.000 30.120 29.870 30.000 -0.398 4092.80
1982-01-14 Th 30.120 30.250 30.000 30.120 na 4130.40
1982-01-13 We 30.250 30.500 29.870 30.120 0.400 4478.40
1982-01-12 Tu 29.870 30.000 29.620 30.000 0.435 4975.20
1982-01-11 Mo 30.120 30.500 29.750 29.870 -1.256 8080.00
1982-01-08 Fr 30.370 30.500 30.120 30.250 -0.395 4341.60
1982-01-07 Th 30.250 30.370 30.120 30.370 na 4516.00
1982-01-06 We 30.250 30.370 30.000 30.370 na 10015.2
1982-01-05 Tu 30.620 30.870 30.250 30.370 -1.620 6397.60
1982-01-04 Mo 31.000 31.250 30.750 30.870 -1.216 5121.60
1982-01-01 Fr na na na na na na
1981-12-31 Th 31.120 31.370 31.000 31.250 0.418 3572.80
1981-12-30 We 31.000 31.120 30.750 31.120 0.387 3131.20
1981-12-29 Tu 30.750 31.000 30.620 31.000 0.813 3127.20
1981-12-28 Mo 30.750 31.000 30.620 30.750 na 2902.40
1981-12-25 Fr na na na na na na
1981-12-24 Th 30.870 31.000 30.120 30.750 -0.389 2333.60
1981-12-23 We 30.870 31.000 30.750 30.870 na 3615.20
1981-12-22 Tu 31.000 31.120 30.750 30.870 -0.419 4053.60
1981-12-21 Mo 30.870 31.120 30.620 31.000 0.421 4837.60
1981-12-18 Fr 30.750 30.870 30.500 30.870 0.390 5684.00
1981-12-17 Th 30.870 30.870 30.620 30.750 -0.389 6678.40
1981-12-16 We 30.870 30.870 30.620 30.870 na 4873.60
1981-12-15 Tu 31.000 31.000 30.620 30.870 -0.419 4092.80
1981-12-14 Mo 31.250 31.370 30.870 31.000 -0.800 6707.20
1981-12-11 Fr 31.750 31.750 31.120 31.250 -1.575 4811.20
1981-12-10 Th 31.750 31.870 31.500 31.750 na 4022.40
1981-12-09 We 31.620 31.870 31.370 31.750 0.411 4301.60
1981-12-08 Tu 32.250 32.250 31.500 31.620 -2.347 4090.40
1981-12-07 Mo 32.750 32.880 32.250 32.380 -1.130 4350.40
1981-12-04 Fr 32.630 33.000 32.500 32.750 0.368 3873.60
1981-12-03 Th 32.500 32.630 32.250 32.630 0.400 4198.40
1981-12-02 We 32.880 32.880 32.380 32.500 -1.156 2922.40
1981-12-01 Tu 32.750 33.130 32.500 32.880 0.397 4107.20
1981-11-30 Mo 32.500 33.000 32.500 32.750 0.769 3775.20
1981-11-27 Fr 32.380 32.880 32.250 32.500 0.371 3204.00
1981-11-26 Th na na na na na na
1981-11-25 We 32.250 32.500 32.130 32.380 0.403 5396.00
1981-11-24 Tu 31.870 32.250 31.870 32.250 1.992 4217.60
1981-11-23 Mo 31.620 32.250 31.620 31.620 na 5388.80
1981-11-20 Fr 31.250 31.870 31.250 31.620 1.607 6469.60
1981-11-19 Th 31.000 31.250 30.750 31.120 0.387 4464.80
1981-11-18 We 30.870 31.370 30.870 31.000 0.421 7564.80
1981-11-17 Tu 30.620 30.870 30.500 30.870 0.816 4738.40
1981-11-16 Mo 30.500 30.620 30.120 30.620 0.393 4372.80
1981-11-13 Fr 30.620 30.750 30.370 30.500 -0.392 6576.00
1981-11-12 Th 30.000 30.620 30.000 30.620 2.067 9678.40
1981-11-11 We 30.370 30.370 29.870 30.000 -1.218 6849.60
1981-11-10 Tu 30.370 30.500 30.120 30.370 na 5537.60
1981-11-09 Mo 30.120 30.500 30.120 30.370 0.830 3611.20
1981-11-06 Fr 30.620 30.620 30.120 30.120 -1.633 3460.00
1981-11-05 Th 31.000 31.000 30.370 30.620 -2.794 6184.00
1981-11-04 We 31.370 31.620 31.120 31.500 0.414 6116.00
1981-11-03 Tu 30.500 31.500 30.370 31.370 2.852 8891.20
1981-11-02 Mo 30.370 30.870 30.250 30.500 0.428 6961.60
1981-10-30 Fr 30.500 30.620 30.120 30.370 -0.426 5476.00
1981-10-29 Th 30.620 30.870 30.120 30.500 -0.392 2520.00
1981-10-28 We 30.370 30.870 30.250 30.620 0.823 3633.60
1981-10-27 Tu 30.000 30.500 30.000 30.370 1.233 3618.40
1981-10-26 Mo 30.000 30.000 29.500 30.000 -0.398 5660.00
1981-10-23 Fr 30.370 30.370 30.000 30.120 -1.246 5920.00
1981-10-22 Th 30.500 30.620 30.120 30.500 na 5248.80
1981-10-21 We 30.620 30.870 30.370 30.500 -0.392 4497.60
1981-10-20 Tu 30.370 30.750 30.250 30.620 0.823 7027.20
1981-10-19 Mo 30.120 30.370 30.120 30.370 0.830 3368.80
1981-10-16 Fr 30.250 30.370 30.000 30.120 -0.430 3068.80
1981-10-15 Th 30.000 30.370 30.000 30.250 0.833 5467.20
1981-10-14 We 30.500 30.750 30.000 30.000 -1.639 5921.60
1981-10-13 Tu 30.870 31.120 30.500 30.500 -1.199 4212.80
1981-10-12 Mo 30.500 30.870 30.370 30.870 1.213 2902.40
1981-10-09 Fr 30.750 30.870 30.370 30.500 -0.813 3682.40
1981-10-08 Th 30.750 30.870 30.120 30.750 na 3287.20
1981-10-07 We 30.750 30.750 30.370 30.750 na 5687.20
1981-10-06 Tu 30.750 31.370 30.250 30.750 na 4751.20
1981-10-05 Mo 31.120 31.500 30.500 30.750 -1.189 4916.00
1981-10-02 Fr 30.750 31.370 30.620 31.120 1.203 6189.60
1981-10-01 Th 31.120 31.120 30.000 30.750 -1.189 8920.00
1981-09-30 We 31.250 31.250 30.870 31.120 -0.416 2970.40
1981-09-29 Tu 31.000 31.750 30.750 31.250 0.806 5398.40
1981-09-28 Mo 30.000 31.000 29.620 31.000 3.333 6578.40
1981-09-25 Fr 30.250 30.250 29.750 30.000 -1.218 8921.60
1981-09-24 Th 30.870 31.250 30.000 30.370 -1.620 8998.40
1981-09-23 We 31.000 31.500 30.250 30.870 -0.419 3970.40
1981-09-22 Tu 31.370 31.370 30.870 31.000 -1.587 4440.00
1981-09-21 Mo 31.120 31.620 31.000 31.500 1.221 3853.60
1981-09-18 Fr 31.620 31.620 31.000 31.120 -1.581 8856.00
1981-09-17 Th 31.870 32.250 31.620 31.620 -0.784 3444.00
1981-09-16 We 31.870 32.130 31.620 31.870 na 4337.60
1981-09-15 Tu 33.000 33.000 31.870 31.870 -3.424 4031.20
1981-09-14 Mo 33.250 33.250 32.880 33.000 -1.873 1786.40
1981-09-11 Fr 32.880 33.750 32.500 33.630 2.281 3807.20
1981-09-10 Th 32.000 32.880 32.000 32.880 3.169 7775.20
1981-09-09 We 31.620 32.130 31.000 31.870 0.791 4466.40
1981-09-08 Tu 32.130 32.250 31.370 31.620 -1.587 4110.40
1981-09-07 Mo na na na na na na
1981-09-04 Fr 32.750 32.880 32.130 32.130 -1.893 3737.60
1981-09-03 Th 32.880 33.130 32.500 32.750 -0.395 2444.80
1981-09-02 We 33.000 33.250 32.750 32.880 -0.364 2007.20
1981-09-01 Tu 32.500 33.000 32.500 33.000 1.538 2344.00
1981-08-31 Mo 33.000 33.380 32.380 32.500 -1.515 2592.80
1981-08-28 Fr 33.000 33.130 32.630 33.000 na 3312.80
1981-08-27 Th 33.130 33.880 32.880 33.000 -0.392 2704.00
1981-08-26 We 33.000 33.250 32.880 33.130 0.394 2944.80
1981-08-25 Tu 33.130 33.130 32.630 33.000 -0.752 4851.20
1981-08-24 Mo 34.000 34.000 33.130 33.250 -2.920 6669.60
1981-08-21 Fr 34.630 34.630 34.000 34.250 -1.806 2841.60
1981-08-20 Th 34.630 34.880 34.630 34.880 0.722 1912.80
1981-08-19 We 34.750 34.750 34.130 34.630 -0.345 2556.00
1981-08-18 Tu 34.750 35.130 34.000 34.750 na 3488.80
1981-08-17 Mo 35.130 35.380 34.750 34.750 -1.082 5682.40
1981-08-14 Fr 34.880 35.250 34.880 35.130 0.717 2992.80
1981-08-13 Th 35.130 35.130 34.880 34.880 -0.712 3611.20
1981-08-12 We 35.500 35.750 35.130 35.130 -1.042 6309.60
1981-08-11 Tu 35.250 35.630 35.250 35.500 0.709 4327.20
1981-08-10 Mo 35.000 35.380 34.880 35.250 0.714 3532.80
1981-08-07 Fr 35.250 35.250 34.880 35.000 -1.768 3922.40
1981-08-06 Th 35.630 36.000 35.500 35.630 na 3292.80
1981-08-05 We 35.130 35.630 35.130 35.630 1.423 4212.80
1981-08-04 Tu 34.880 35.130 34.750 35.130 0.717 2247.20
1981-08-03 Mo 34.880 35.130 34.750 34.880 na 3757.60
1981-07-31 Fr 34.880 35.130 34.750 34.880 na 3330.40
1981-07-30 Th 34.880 35.130 34.750 34.880 na 3630.40
1981-07-29 We 35.130 35.250 34.880 34.880 -0.712 2249.60
1981-07-28 Tu 35.500 35.630 35.000 35.130 -1.042 4008.80
1981-07-27 Mo 35.000 35.630 35.000 35.500 2.158 3307.20
1981-07-24 Fr 34.250 35.000 34.250 34.750 1.460 2881.60
1981-07-23 Th 33.630 34.380 33.500 34.250 1.844 4822.40
1981-07-22 We 33.500 33.880 33.380 33.630 0.388 5876.00
1981-07-21 Tu 33.880 33.880 33.380 33.500 -1.471 3540.00
1981-07-20 Mo 34.250 34.250 33.750 34.000 -0.730 3307.20
1981-07-17 Fr 34.380 34.500 34.130 34.250 -0.378 3407.20
1981-07-16 Th 34.000 34.500 34.000 34.380 1.118 3473.60
1981-07-15 We 34.380 34.500 34.000 34.000 -1.105 5195.20
1981-07-14 Tu 34.380 34.500 34.000 34.380 na 3451.20
1981-07-13 Mo 34.380 34.630 34.380 34.380 na 2056.00
1981-07-10 Fr 34.630 34.630 34.250 34.380 -0.722 2200.00
1981-07-09 Th 34.630 34.750 34.130 34.630 na 3807.20
1981-07-08 We 34.380 35.000 34.130 34.630 0.727 3967.20
1981-07-07 Tu 34.000 34.500 34.000 34.380 1.867 4895.20
1981-07-06 Mo 33.630 34.000 33.130 33.750 0.357 6737.60
1981-07-03 Fr na na na na na na
1981-07-02 Th 34.130 34.500 33.250 33.630 -1.465 4673.60
1981-07-01 We 34.250 34.500 33.880 34.130 -0.350 3457.60
1981-06-30 Tu 34.500 34.500 34.130 34.250 -0.725 3524.80
1981-06-29 Mo 34.750 34.880 34.380 34.500 -0.719 2504.00
1981-06-26 Fr 35.130 35.130 34.500 34.750 -1.082 2667.20
1981-06-25 Th 34.750 35.380 34.750 35.130 1.094 3560.00
1981-06-24 We 35.000 35.000 34.630 34.750 -0.714 3542.40
1981-06-23 Tu 35.130 35.130 34.380 35.000 -1.074 5724.00
1981-06-22 Mo 35.380 35.630 35.130 35.380 na 3691.20
1981-06-19 Fr 35.000 35.380 34.630 35.380 1.086 5935.20
1981-06-18 Th 35.380 35.500 34.630 35.000 -1.074 5316.00
1981-06-17 We 33.880 35.380 33.630 35.380 4.427 5677.60
1981-06-16 Tu 34.130 34.130 33.630 33.880 -0.732 4466.40
1981-06-15 Mo 34.000 34.500 34.000 34.130 1.487 3964.00
1981-06-12 Fr 35.630 35.630 33.250 33.630 -50.725 3211.20
1981-06-11 Th 68.000 68.370 68.000 68.250 0.738 3644.80
1981-06-10 We 66.620 68.000 66.500 67.750 1.696 4680.00
1981-06-09 Tu 66.370 67.000 65.870 66.620 0.377 3897.60
1981-06-08 Mo 67.000 67.250 66.000 66.370 -0.940 4888.00
1981-06-05 Fr 65.500 67.000 65.500 67.000 2.493 5760.00
1981-06-04 Th 65.000 65.370 65.000 65.370 0.569 5697.60
1981-06-03 We 65.000 65.000 64.000 65.000 na 6275.20
1981-06-02 Tu 65.120 65.750 64.750 65.000 -0.184 8363.20
1981-06-01 Mo 64.870 65.500 64.870 65.120 0.571 5675.20
1981-05-29 Fr 65.750 65.750 64.500 64.750 -1.894 5288.00
1981-05-28 Th 67.370 67.370 65.250 66.000 -2.034 7164.80
1981-05-27 We 66.870 67.750 66.500 67.370 0.748 9088.00
1981-05-26 Tu 64.620 67.000 64.620 66.870 3.884 8062.40
1981-05-25 Mo na na na na na na
1981-05-22 Fr 64.500 64.620 64.000 64.370 -0.202 3476.80
1981-05-21 Th 64.870 65.000 64.250 64.500 -0.570 3404.80
1981-05-20 We 64.870 65.120 64.620 64.870 na 3507.20
1981-05-19 Tu 65.620 65.870 64.250 64.870 -1.143 7564.80
1981-05-18 Mo 65.000 65.750 65.000 65.620 1.736 4920.00
1981-05-15 Fr 64.370 64.870 64.120 64.500 0.202 4883.20
1981-05-14 Th 64.000 64.750 63.750 64.370 0.578 5608.00
1981-05-13 We 65.000 65.120 63.630 64.000 -1.538 6814.40
1981-05-12 Tu 65.000 65.000 64.500 65.000 na 8440.00
1981-05-11 Mo 66.500 66.500 64.750 65.000 -4.412 4364.80
1981-05-08 Fr 68.120 68.250 67.620 68.000 -0.176 10867.2
1981-05-07 Th 68.000 68.500 67.870 68.120 0.176 9156.80
1981-05-06 We 68.120 68.500 67.620 68.000 -0.176 7448.00
1981-05-05 Tu 67.750 68.120 67.250 68.120 0.546 6968.00
1981-05-04 Mo 68.500 68.500 67.620 67.750 -1.455 4339.20
1981-05-01 Fr 68.500 69.250 68.370 68.750 0.365 5324.80
1981-04-30 Th 68.370 68.870 68.250 68.500 0.190 8048.00
1981-04-29 We 68.500 68.500 67.750 68.370 -0.190 4972.80
1981-04-28 Tu 68.500 68.620 67.500 68.500 na 5787.20
1981-04-27 Mo 67.500 68.620 67.500 68.500 1.481 4640.00
1981-04-24 Fr 66.250 67.620 66.250 67.500 1.887 7843.20
1981-04-23 Th 67.000 67.000 66.250 66.250 -1.487 7040.00
1981-04-22 We 67.000 67.370 66.750 67.250 0.373 6116.80
1981-04-21 Tu 67.620 67.750 67.000 67.000 -0.917 5163.20
1981-04-20 Mo 67.620 67.750 66.870 67.620 na 4436.80
1981-04-17 Fr na na na na na na
1981-04-16 Th 67.500 67.870 67.120 67.620 0.178 7043.20
1981-04-15 We 66.870 67.500 66.870 67.500 0.942 7974.40
1981-04-14 Tu 67.000 67.250 66.620 66.870 -0.194 7768.00
1981-04-13 Mo 67.370 67.370 66.870 67.000 -1.107 8688.00
1981-04-10 Fr 67.870 68.250 67.370 67.750 -0.177 4403.20
1981-04-09 Th 68.500 68.500 67.000 67.870 -1.280 7528.00
1981-04-08 We 68.120 68.750 68.120 68.750 0.925 2667.20
1981-04-07 Tu 68.120 68.370 67.750 68.120 na 4817.60
1981-04-06 Mo 68.120 68.250 67.370 68.120 na 4048.00
1981-04-03 Fr 68.370 68.620 68.000 68.120 -0.366 6163.20
1981-04-02 Th 68.750 68.750 68.000 68.370 -0.726 4523.20
1981-04-01 We 68.620 69.000 68.370 68.870 0.364 3955.20
1981-03-31 Tu 69.000 69.500 68.250 68.620 -0.551 5796.80
1981-03-30 Mo 69.500 69.620 69.000 69.000 -0.719 3923.20
1981-03-27 Fr 70.250 70.250 69.000 69.500 -1.068 4785.60
1981-03-26 Th 71.750 71.750 70.250 70.250 -2.091 4705.60
1981-03-25 We 70.750 71.750 70.620 71.750 1.413 4217.60
1981-03-24 Tu 70.750 71.870 70.250 70.750 na 7737.60
1981-03-23 Mo 69.120 70.750 69.120 70.750 2.730 8150.40
1981-03-20 Fr 68.250 69.120 68.250 68.870 1.279 8107.20
1981-03-19 Th 69.370 69.370 67.750 68.000 -2.158 7912.00
1981-03-18 We 69.870 70.120 69.250 69.500 -0.530 4030.40
1981-03-17 Tu 70.750 71.120 69.620 69.870 -1.244 6232.00
1981-03-16 Mo 70.120 71.120 70.000 70.750 0.898 2939.20
1981-03-13 Fr 71.750 71.870 70.120 70.120 -2.272 6116.80
1981-03-12 Th 69.870 71.870 69.870 71.750 2.867 4174.40
1981-03-11 We 70.120 70.120 69.370 69.750 -0.881 3019.20
1981-03-10 Tu 70.000 70.750 70.000 70.370 0.889 6849.60
1981-03-09 Mo 69.370 70.250 69.370 69.750 1.087 3364.80
1981-03-06 Fr 69.620 69.870 68.120 69.000 -0.891 6257.60
1981-03-05 Th 71.000 71.000 69.500 69.620 -2.288 3032.00
1981-03-04 We 71.750 71.870 71.250 71.250 -0.697 2587.20
1981-03-03 Tu 72.620 72.620 71.620 71.750 -1.375 2084.80
1981-03-02 Mo 72.000 73.000 71.500 72.750 1.042 4152.00
1981-02-27 Fr 71.250 72.000 70.870 72.000 1.053 3316.80
1981-02-26 Th 71.620 71.870 70.750 71.250 -0.517 4395.20
1981-02-25 We 70.620 71.620 69.750 71.620 1.416 3600.00
1981-02-24 Tu 70.620 71.120 70.500 70.620 na 3872.00
1981-02-23 Mo 70.500 71.120 70.000 70.620 0.170 3640.00
1981-02-20 Fr 70.620 70.620 70.250 70.500 -0.704 3996.80
1981-02-19 Th 72.500 72.500 71.000 71.000 -2.231 3225.60
1981-02-18 We 73.000 73.250 72.500 72.620 -0.521 3115.20
1981-02-17 Tu 71.500 73.120 71.500 73.000 2.284 4334.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 71.870 71.870 71.000 71.370 -0.696 3872.00
1981-02-12 Th 71.370 72.000 71.370 71.870 0.870 2883.20
1981-02-11 We 72.750 72.870 71.250 71.250 -2.062 5163.20
1981-02-10 Tu 73.120 73.370 72.500 72.750 -0.506 10716.8
1981-02-09 Mo 74.250 74.250 73.120 73.120 -2.181 4160.00
1981-02-06 Fr 75.120 75.620 74.500 74.750 -0.493 6902.40
1981-02-05 Th 74.750 75.250 74.750 75.120 0.495 3360.00
1981-02-04 We 75.370 75.750 74.620 74.750 -0.823 4204.80
1981-02-03 Tu 75.370 75.370 74.370 75.370 -0.659 5342.40
1981-02-02 Mo 77.370 77.370 75.620 75.870 -2.418 8337.60
1981-01-30 Fr 77.500 78.500 77.250 77.750 0.323 8372.80
1981-01-29 Th 76.620 77.750 76.620 77.500 1.149 5712.00
1981-01-28 We 77.620 77.750 76.620 76.620 -1.288 3715.20
1981-01-27 Tu 76.250 77.620 76.000 77.620 1.797 3520.00
1981-01-26 Mo 76.120 76.500 76.000 76.250 0.171 2312.00
1981-01-23 Fr 76.750 76.750 76.120 76.120 -0.976 2235.20
1981-01-22 Th 77.750 77.750 76.500 76.870 -1.132 2755.20
1981-01-21 We 78.000 78.000 77.120 77.750 -0.639 2595.20
1981-01-20 Tu 79.750 79.870 78.250 78.250 -1.881 3240.00
1981-01-19 Mo 80.000 80.120 79.370 79.750 -0.313 2568.00
1981-01-16 Fr 79.870 80.370 79.370 80.000 0.163 5187.20
1981-01-15 Th 78.370 79.870 78.120 79.870 1.914 3697.60
1981-01-14 We 79.250 79.750 78.000 78.370 -1.110 4017.60
1981-01-13 Tu 77.620 79.250 77.620 79.250 2.100 3312.00
1981-01-12 Mo 77.500 78.870 77.500 77.620 0.323 8620.80
1981-01-09 Fr 76.620 77.370 75.620 77.370 0.979 4888.00
1981-01-08 Th 78.870 78.870 75.500 76.620 -3.013 7844.80
1981-01-07 We 79.370 79.370 78.000 79.000 -1.863 6345.60
1981-01-06 Tu 81.120 82.000 79.750 80.500 -0.764 3627.20
1981-01-05 Mo 81.120 81.750 81.000 81.120 na 3782.40
1981-01-02 Fr 80.620 81.250 80.250 81.120 0.620 1467.20
1981-01-01 Th na na na na na na
1980-12-31 We 80.750 81.620 80.370 80.620 -0.161 1697.60
1980-12-30 Tu 80.370 81.120 80.370 80.750 0.623 1163.20
1980-12-29 Mo 80.870 80.870 80.250 80.250 -0.767 1332.80
1980-12-26 Fr 80.370 80.870 79.870 80.870 0.622 1710.40
1980-12-25 Th na na na na na na
1980-12-24 We 80.370 80.500 80.120 80.370 na 1660.80
1980-12-23 Tu 81.750 82.120 80.000 80.370 -1.688 4534.40
1980-12-22 Mo 82.250 82.620 81.120 81.750 -0.608 3608.00
1980-12-19 Fr 83.370 83.370 82.000 82.250 -1.343 7272.00
1980-12-18 Th 84.370 85.750 83.370 83.370 -1.185 5808.00
1980-12-17 We 82.370 84.620 82.370 84.370 3.369 3892.80
1980-12-16 Tu 79.120 82.000 79.120 81.620 3.160 4062.40
1980-12-15 Mo 78.750 79.870 78.750 79.120 0.470 2472.00
1980-12-12 Fr 78.120 79.250 78.120 78.750 1.456 4945.60
1980-12-11 Th 79.370 79.370 77.000 77.620 -2.671 6657.60
1980-12-10 We 79.370 80.870 79.250 79.750 0.479 6500.80
1980-12-09 Tu 78.500 79.870 77.750 79.370 1.108 4332.80
1980-12-08 Mo 79.500 79.500 78.250 78.500 -2.022 6129.60
1980-12-05 Fr 81.750 81.750 80.120 80.120 -2.732 4800.00
1980-12-04 Th 84.000 84.120 82.370 82.370 -1.940 3779.20
1980-12-03 We 84.620 84.750 83.750 84.000 -0.733 2152.00
1980-12-02 Tu 86.000 86.250 83.500 84.620 -1.605 3643.20
1980-12-01 Mo 87.870 87.870 85.870 86.000 -2.128 2243.20
1980-11-28 Fr 86.870 88.370 86.870 87.870 1.291 2163.20
1980-11-27 Th na na na na na na
1980-11-26 We 86.120 87.500 86.120 86.750 1.025 4139.20
1980-11-25 Tu 86.620 87.000 84.500 85.870 -0.866 4595.20
1980-11-24 Mo 87.000 87.000 85.500 86.620 -1.288 3916.80
1980-11-21 Fr 87.500 88.750 87.120 87.750 0.286 3387.20
1980-11-20 Th 86.750 88.120 86.250 87.500 0.865 5065.60
1980-11-19 We 85.250 88.500 85.250 86.750 1.760 5440.00
1980-11-18 Tu 83.620 85.750 83.620 85.250 1.949 6220.80
1980-11-17 Mo 82.750 83.620 82.500 83.620 1.051 4396.80
1980-11-14 Fr 82.250 83.620 81.870 82.750 0.608 6752.00
1980-11-13 Th 81.250 82.250 81.250 82.250 1.231 7569.60
1980-11-12 We 81.250 81.620 80.370 81.250 na 5435.20
1980-11-11 Tu 80.370 81.750 80.370 81.250 1.563 3772.80
1980-11-10 Mo 79.500 80.120 79.500 80.000 1.112 2083.20
1980-11-07 Fr 79.250 79.500 79.000 79.120 -0.164 2225.60
1980-11-06 Th 80.000 80.120 79.120 79.250 -0.938 3720.00
1980-11-05 We 80.000 81.500 80.000 80.000 1.587 8292.80
1980-11-04 Tu na na na na na na
1980-11-03 Mo 76.250 79.120 76.250 78.750 3.455 4934.40
1980-10-31 Fr 75.620 76.500 75.250 76.120 0.661 4654.40
1980-10-30 Th 76.620 76.870 75.370 75.620 -1.305 2803.20
1980-10-29 We 77.500 77.750 76.620 76.620 -1.135 6043.20
1980-10-28 Tu 77.250 77.500 77.000 77.500 0.324 2334.40
1980-10-27 Mo 77.870 77.870 77.250 77.250 -0.962 2742.40
1980-10-24 Fr 77.870 78.120 77.370 78.000 0.167 3915.20
1980-10-23 Th 78.370 78.870 77.870 77.870 -0.638 2907.20
1980-10-22 We 78.750 78.870 78.000 78.370 -0.483 3289.60
1980-10-21 Tu 79.620 79.620 78.000 78.750 -1.254 3595.20
1980-10-20 Mo 78.500 79.750 78.000 79.750 1.592 3236.80
1980-10-17 Fr 78.370 78.500 77.500 78.500 0.166 4876.80
1980-10-16 Th 79.370 80.750 78.250 78.370 -1.260 5603.20
1980-10-15 We 77.120 79.500 77.120 79.370 2.918 5475.20
1980-10-14 Tu 77.000 77.500 77.000 77.120 0.482 3276.80
1980-10-13 Mo 75.120 77.120 75.120 76.750 2.333 2129.60
1980-10-10 Fr 75.250 75.870 75.000 75.000 -0.332 3179.20
1980-10-09 Th 75.500 76.500 75.250 75.250 -0.331 4499.20
1980-10-08 We 75.000 75.750 74.750 75.500 0.667 3204.80
1980-10-07 Tu 75.250 75.370 74.500 75.000 -0.332 3208.00
1980-10-06 Mo 73.000 75.370 73.000 75.250 3.082 5248.00
1980-10-03 Fr 73.370 73.750 73.000 73.000 -0.504 4865.60
1980-10-02 Th 71.870 73.620 71.370 73.370 2.087 8227.20
1980-10-01 We 69.750 71.870 68.370 71.870 3.039 8489.60
1980-09-30 Tu 68.750 70.120 68.750 69.750 1.825 3368.00
1980-09-29 Mo 69.620 69.620 68.370 68.500 -2.491 4692.80
1980-09-26 Fr 70.370 70.370 69.620 70.250 -1.404 4889.60
1980-09-25 Th 71.120 72.120 70.620 71.250 0.183 5436.80
1980-09-24 We 69.120 71.500 69.120 71.120 3.072 5332.80
1980-09-23 Tu 68.870 70.000 68.750 69.000 0.189 7550.40
1980-09-22 Mo 68.500 69.250 67.500 68.870 0.540 6323.20
1980-09-19 Fr 69.500 69.620 68.370 68.500 -1.439 6204.80
1980-09-18 Th 69.620 69.870 69.120 69.500 -0.172 5968.00
1980-09-17 We 69.750 70.000 69.620 69.620 -0.186 3590.40
1980-09-16 Tu 70.250 70.370 69.500 69.750 -0.712 4027.20
1980-09-15 Mo 70.250 70.370 69.620 70.250 na 3750.40
1980-09-12 Fr 71.000 71.250 70.000 70.250 -1.056 2480.00
1980-09-11 Th 71.370 71.750 70.620 71.000 -0.518 3520.00
1980-09-10 We 70.250 71.870 70.250 71.370 2.147 8190.40
1980-09-09 Tu 70.000 70.000 69.370 69.870 -0.541 4596.80
1980-09-08 Mo 71.620 71.620 70.250 70.250 -2.254 4040.00
1980-09-05 Fr 71.620 72.000 71.620 71.870 0.349 3555.20
1980-09-04 Th 71.870 73.120 71.370 71.620 -0.348 5156.80
1980-09-03 We 71.370 72.000 71.370 71.870 1.583 3579.20
1980-09-02 Tu 70.000 71.120 70.000 70.750 1.071 3275.20
1980-09-01 Mo na na na na na na
1980-08-29 Fr 70.000 70.120 69.500 70.000 na 2796.80
1980-08-28 Th 71.500 71.500 70.000 70.000 -2.098 3752.00
1980-08-27 We 71.870 71.870 71.250 71.500 -0.515 4012.80
1980-08-26 Tu 71.870 72.500 71.750 71.870 na 2883.20
1980-08-25 Mo 72.120 72.120 71.500 71.870 -0.347 2772.80
1980-08-22 Fr 71.870 72.750 71.870 72.120 0.516 4227.20
1980-08-21 Th 71.000 71.750 70.870 71.750 1.056 2737.60
1980-08-20 We 70.000 71.000 70.000 71.000 1.429 2720.00
1980-08-19 Tu 70.370 70.870 70.000 70.000 -0.526 2830.40
1980-08-18 Mo 71.620 71.620 70.370 70.370 -2.602 5654.40
1980-08-15 Fr 71.500 72.250 71.250 72.250 1.049 6110.40
1980-08-14 Th 70.120 71.500 70.120 71.500 1.968 3419.20
1980-08-13 We 70.120 70.620 70.000 70.120 na 3899.20
1980-08-12 Tu 70.620 70.870 70.120 70.120 -0.708 3627.20
1980-08-11 Mo 69.750 70.620 69.750 70.620 1.247 6137.60
1980-08-08 Fr 69.870 70.370 69.500 69.750 -0.172 3924.80
1980-08-07 Th 69.870 69.870 69.370 69.870 -1.411 7604.80
1980-08-06 We 70.250 70.870 70.120 70.870 0.883 4590.40
1980-08-05 Tu 70.000 70.370 69.870 70.250 0.357 5220.80
1980-08-04 Mo 70.370 70.500 69.500 70.000 -0.526 8363.20
1980-08-01 Fr 69.620 70.870 69.370 70.370 1.077 8174.40
1980-07-31 Th 70.000 70.000 68.870 69.620 -1.416 11179.2
1980-07-30 We 72.000 72.000 70.620 70.620 -2.080 6912.00
1980-07-29 Tu 71.500 72.120 71.500 72.120 0.867 3528.00
1980-07-28 Mo 70.500 71.500 70.120 71.500 1.418 3177.60
1980-07-25 Fr 71.370 71.370 70.500 70.500 -1.219 3657.60
1980-07-24 Th 72.120 72.120 71.250 71.370 -1.040 5809.60
1980-07-23 We 71.750 72.120 71.500 72.120 0.516 3414.40
1980-07-22 Tu 72.000 72.750 71.750 71.750 -0.347 4760.00
1980-07-21 Mo 70.370 72.000 70.370 72.000 2.491 4710.40
1980-07-18 Fr 70.870 70.870 69.870 70.250 -0.875 5452.80
1980-07-17 Th 69.620 72.250 69.620 70.870 2.162 4524.80
1980-07-16 We 69.370 70.000 69.250 69.370 na 4963.20
1980-07-15 Tu 69.750 70.250 69.120 69.370 -0.545 3670.40
1980-07-14 Mo 68.120 70.120 68.120 69.750 2.393 3094.40
1980-07-11 Fr 67.000 68.120 66.750 68.120 1.672 3764.80
1980-07-10 Th 67.870 67.870 67.000 67.000 -1.471 5320.00
1980-07-09 We 68.120 69.500 67.870 68.000 -0.176 3608.00
1980-07-08 Tu 69.000 69.000 68.120 68.120 -1.275 3836.80
1980-07-07 Mo 69.000 69.250 68.750 69.000 na 4369.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 67.750 69.000 67.750 69.000 2.602 3489.60
1980-07-02 We 67.000 67.500 67.000 67.250 0.373 4675.20
1980-07-01 Tu 66.500 67.370 66.500 67.000 1.132 4499.20
1980-06-30 Mo 68.120 68.120 66.250 66.250 -3.101 5417.60
1980-06-27 Fr 68.870 69.000 68.120 68.370 -0.726 3595.20
1980-06-26 Th 68.750 69.870 68.750 68.870 0.175 5675.20
1980-06-25 We 68.250 69.000 68.250 68.750 0.733 4876.80
1980-06-24 Tu 68.500 68.500 67.620 68.250 -0.365 2915.20
1980-06-23 Mo 67.620 68.870 67.620 68.500 1.481 3532.80
1980-06-20 Fr 67.750 68.000 67.250 67.500 -0.369 3915.20
1980-06-19 Th 68.750 69.120 67.750 67.750 -1.455 4587.20
1980-06-18 We 67.120 69.750 66.870 68.750 2.428 5360.00
1980-06-17 Tu 67.250 67.620 67.000 67.120 -0.193 4110.40
1980-06-16 Mo 66.870 67.750 66.870 67.250 0.568 3369.60
1980-06-13 Fr 68.500 68.500 66.750 66.870 -3.087 4723.20
1980-06-12 Th 69.120 69.250 67.250 69.000 -0.174 6912.00
1980-06-11 We 67.750 69.250 66.750 69.120 2.022 5595.20
1980-06-10 Tu 65.750 67.750 65.750 67.750 3.246 9542.40
1980-06-09 Mo 65.370 65.870 65.370 65.620 0.768 4592.00
1980-06-06 Fr 65.000 65.500 65.000 65.120 0.385 2480.00
1980-06-05 Th 65.500 66.000 64.870 64.870 -0.962 4150.40
1980-06-04 We 63.630 65.750 63.500 65.500 2.939 4755.20
1980-06-03 Tu 63.750 64.000 63.500 63.630 -0.188 2854.40
1980-06-02 Mo 64.000 64.500 63.750 63.750 -0.391 3537.60
1980-05-30 Fr 63.380 64.000 62.630 64.000 0.978 5300.80
1980-05-29 Th 65.120 65.120 63.250 63.380 -2.866 5876.80
1980-05-28 We 65.250 65.500 64.620 65.250 na 6632.00
1980-05-27 Tu 64.750 65.500 64.750 65.250 1.367 4614.40
1980-05-26 Mo na na na na na na
1980-05-23 Fr 63.630 64.620 63.630 64.370 1.562 7107.20
1980-05-22 Th 62.500 63.750 62.500 63.380 1.408 5932.80
1980-05-21 We 62.250 62.500 61.630 62.500 0.402 4208.00
1980-05-20 Tu 62.380 62.630 62.130 62.250 -0.208 3768.00
1980-05-19 Mo 60.500 62.630 60.500 62.380 3.312 4852.80
1980-05-16 Fr 60.130 60.630 60.130 60.380 0.835 3844.80
1980-05-15 Th 60.630 60.750 59.880 59.880 -1.237 3734.40
1980-05-14 We 60.380 61.250 60.380 60.630 1.050 3939.20
1980-05-13 Tu 59.130 60.250 59.130 60.000 1.695 4512.00
1980-05-12 Mo 59.380 59.380 59.000 59.000 -1.057 5604.80
1980-05-09 Fr 60.130 60.130 59.500 59.630 -1.438 4235.20
1980-05-08 Th 60.750 61.130 60.380 60.500 -0.412 6542.40
1980-05-07 We 61.000 61.000 60.250 60.750 -2.410 6676.80
1980-05-06 Tu 61.750 62.500 61.750 62.250 1.220 6620.80
1980-05-05 Mo 60.750 61.630 60.750 61.500 1.435 6102.40
1980-05-02 Fr 60.630 60.630 60.130 60.630 na 3888.00
1980-05-01 Th 60.750 61.250 60.630 60.630 -0.198 7076.80
1980-04-30 We 60.380 60.750 59.750 60.750 0.613 6444.80
1980-04-29 Tu 60.130 60.500 59.880 60.380 0.416 3520.00
1980-04-28 Mo 59.750 60.750 59.630 60.130 0.636 5644.80
1980-04-25 Fr 59.250 59.750 59.000 59.750 0.844 2947.20
1980-04-24 Th 59.380 59.750 58.880 59.250 -0.219 8185.60
1980-04-23 We 59.130 59.750 59.000 59.380 0.423 4465.60
1980-04-22 Tu 57.880 59.130 57.880 59.130 3.501 7137.60
1980-04-21 Mo 56.630 57.250 56.630 57.130 0.883 2732.80
1980-04-18 Fr 57.130 57.380 56.500 56.630 -0.875 2884.80
1980-04-17 Th 56.750 57.630 56.750 57.130 1.115 4556.80
1980-04-16 We 57.380 58.250 56.380 56.500 -1.534 8515.20
1980-04-15 Tu 56.880 57.750 56.880 57.380 0.879 2905.60
1980-04-14 Mo 57.000 57.000 56.630 56.880 -0.646 3369.60
1980-04-11 Fr 57.630 57.880 57.250 57.250 -0.659 4134.40
1980-04-10 Th 57.500 57.880 57.000 57.630 0.226 3854.40
1980-04-09 We 55.500 57.500 55.500 57.500 4.545 4342.40
1980-04-08 Tu 55.380 55.380 54.500 55.000 -0.901 6316.80
1980-04-07 Mo 56.750 56.750 55.500 55.500 -2.203 3880.00
1980-04-04 Fr na na na na na na
1980-04-03 Th 56.500 56.750 56.000 56.750 0.442 5342.40
1980-04-02 We 56.750 57.130 56.500 56.500 -0.441 4174.40
1980-04-01 Tu 57.880 57.880 56.750 56.750 -1.952 6804.80
1980-03-31 Mo 57.000 57.880 56.750 57.880 1.544 3595.20
1980-03-28 Fr 55.380 57.250 55.380 57.000 2.925 4715.20
1980-03-27 Th 55.630 55.630 54.130 55.380 -1.107 6880.00
1980-03-26 We 55.880 57.130 55.880 56.000 0.215 5363.20
1980-03-25 Tu 57.000 57.130 55.250 55.880 -1.965 7852.80
1980-03-24 Mo 58.250 58.250 56.880 57.000 -2.564 4342.40
1980-03-21 Fr 58.130 59.500 58.130 58.500 1.071 4720.00
1980-03-20 Th 58.880 59.130 57.880 57.880 -1.698 7003.20
1980-03-19 We 59.000 59.500 58.630 58.880 -0.203 5820.80
1980-03-18 Tu 57.630 59.130 57.380 59.000 2.377 8665.60
1980-03-17 Mo 59.250 59.250 57.630 57.630 -3.950 4929.60
1980-03-14 Fr 60.630 60.630 59.750 60.000 -1.235 6025.60
1980-03-13 Th 61.500 61.750 60.750 60.750 -1.220 4652.80
1980-03-12 We 61.130 61.630 60.380 61.500 0.605 4995.20
1980-03-11 Tu 60.630 61.380 60.500 61.130 0.825 6364.80
1980-03-10 Mo 60.630 60.630 59.380 60.630 -0.411 12057.6
1980-03-07 Fr 62.380 62.380 60.630 60.880 -3.564 8552.00
1980-03-06 Th 64.620 64.870 62.500 63.130 -2.306 5164.80
1980-03-05 We 65.120 66.870 64.370 64.620 -0.768 8400.00
1980-03-04 Tu 64.500 65.250 63.880 65.120 0.961 4979.20
1980-03-03 Mo 65.370 65.750 64.500 64.500 -1.331 4596.80
1980-02-29 Fr 65.370 65.620 64.750 65.370 na 2822.40
1980-02-28 Th 66.120 66.750 65.120 65.370 -1.134 5099.20
1980-02-27 We 66.250 67.750 66.120 66.120 -0.196 8940.80
1980-02-26 Tu 65.370 66.500 64.870 66.250 1.346 5888.00
1980-02-25 Mo 65.250 65.500 64.000 65.370 0.184 5392.00
1980-02-22 Fr 64.120 66.500 63.380 65.250 1.762 6270.40
1980-02-21 Th 64.620 66.500 63.130 64.120 -0.774 7088.00
1980-02-20 We 63.130 64.620 63.130 64.620 2.767 8212.80
1980-02-19 Tu 63.380 63.380 62.130 62.880 -1.750 5390.40
1980-02-18 Mo na na na na na na
1980-02-15 Fr 64.750 64.750 63.630 64.000 -1.341 4750.40
1980-02-14 Th 66.870 67.620 64.750 64.870 -2.991 6960.00
1980-02-13 We 66.500 67.500 64.120 66.870 0.556 6488.00
1980-02-12 Tu 66.370 66.500 65.120 66.500 0.196 5848.00
1980-02-11 Mo 66.250 67.120 66.120 66.370 0.181 10488.0
1980-02-08 Fr 64.250 66.370 64.000 66.250 3.113 7700.80
1980-02-07 Th 63.250 64.750 63.250 64.250 2.390 12747.2
1980-02-06 We 61.130 62.750 61.130 62.750 3.072 5992.00
1980-02-05 Tu 61.130 61.380 60.500 60.880 -0.409 5532.80
1980-02-04 Mo 62.880 62.880 61.000 61.130 -3.168 9502.40
1980-02-01 Fr 60.880 63.250 60.630 63.130 3.696 7196.80
1980-01-31 Th 60.880 63.380 60.880 60.880 na 11483.2
1980-01-30 We 59.630 60.880 59.380 60.880 2.096 5774.40
1980-01-29 Tu 59.630 60.130 58.880 59.630 na 6790.40
1980-01-28 Mo 58.000 60.250 58.000 59.630 2.810 5380.80
1980-01-25 Fr 58.630 58.630 58.000 58.000 -1.277 5152.00
1980-01-24 Th 58.380 59.250 58.380 58.750 1.067 6804.80
1980-01-23 We 56.000 58.130 55.630 58.130 3.804 5830.40
1980-01-22 Tu 55.750 56.380 55.750 56.000 0.448 6262.40
1980-01-21 Mo 55.500 56.130 55.500 55.750 0.905 6072.00
1980-01-18 Fr 55.380 55.880 55.250 55.250 -0.235 4240.00
1980-01-17 Th 55.000 55.750 55.000 55.380 0.691 6100.80
1980-01-16 We 54.880 56.250 54.880 55.000 0.917 8564.80
1980-01-15 Tu 53.130 54.630 53.000 54.500 2.579 6382.40
1980-01-14 Mo 52.500 53.130 52.500 53.130 1.432 10484.8
1980-01-11 Fr 52.500 52.630 52.130 52.380 -0.229 7124.80
1980-01-10 Th 52.630 52.880 52.130 52.500 -0.247 7582.40
1980-01-09 We 53.130 53.500 52.380 52.630 -0.941 9195.20
1980-01-08 Tu 52.750 53.250 52.380 53.130 0.720 8075.20
1980-01-07 Mo 53.000 53.750 52.630 52.750 -0.472 8337.60
1980-01-04 Fr 52.500 53.250 52.500 53.000 0.952 4859.20
1980-01-03 Th 53.130 53.130 52.000 52.500 -2.561 7235.20
1980-01-02 We 55.130 55.250 53.630 53.880 -2.267 6657.60
1980-01-01 Tu na na na na na na
1979-12-31 Mo 55.250 55.380 55.000 55.130 -0.217 2080.00
1979-12-28 Fr 55.250 55.380 55.000 55.250 na 3667.20
1979-12-27 Th 55.130 55.250 55.000 55.250 0.218 2795.20
1979-12-26 We 54.880 55.500 54.880 55.130 0.456 3363.20
1979-12-25 Tu na na na na na na
1979-12-24 Mo 54.880 55.130 54.750 54.880 na 1892.80
1979-12-21 Fr 55.380 55.500 54.880 54.880 -0.903 6190.40
1979-12-20 Th 56.250 56.250 55.380 55.380 -1.547 4552.00
1979-12-19 We 56.500 56.500 56.130 56.250 -0.881 5323.20
1979-12-18 Tu 57.000 57.380 56.630 56.750 -0.439 7688.00
1979-12-17 Mo 56.380 57.130 56.000 57.000 1.100 8862.40
1979-12-14 Fr 56.500 56.630 56.250 56.380 -0.212 6644.80
1979-12-13 Th 56.250 56.630 55.880 56.500 0.444 4432.00
1979-12-12 We 56.750 56.750 56.250 56.250 -0.881 4369.60
1979-12-11 Tu 56.380 56.880 56.250 56.750 0.656 4172.80
1979-12-10 Mo 56.880 56.880 56.380 56.380 -0.879 6625.60
1979-12-07 Fr 57.630 57.880 56.130 56.880 -1.301 7505.60
1979-12-06 Th 57.500 57.880 57.250 57.630 0.226 2614.40
1979-12-05 We 57.880 58.250 57.380 57.500 -0.657 3219.20
1979-12-04 Tu 57.380 58.000 57.380 57.880 0.871 3524.80
1979-12-03 Mo 57.880 57.880 57.130 57.380 -1.069 2803.20
1979-11-30 Fr 58.130 58.250 57.630 58.000 -0.224 2603.20
1979-11-29 Th 58.000 58.250 58.000 58.130 0.868 2483.20
1979-11-28 We 56.880 57.880 56.750 57.630 1.319 2454.40
1979-11-27 Tu 57.130 57.130 56.250 56.880 -0.646 7163.20
1979-11-26 Mo 56.750 57.750 56.750 57.250 0.881 4747.20
1979-11-23 Fr 56.880 57.250 56.750 56.750 -0.229 1534.40
1979-11-22 Th na na na na na na
1979-11-21 We 57.630 57.630 56.880 56.880 -1.506 5934.40
1979-11-20 Tu 58.380 58.630 57.630 57.750 -1.079 3689.60
1979-11-19 Mo 58.250 58.630 58.000 58.380 0.223 3435.20
1979-11-16 Fr 58.500 58.630 58.130 58.250 -0.427 2368.00
1979-11-15 Th 57.880 59.000 57.880 58.500 1.739 3552.00
1979-11-14 We 57.880 58.000 57.250 57.500 -0.657 4276.80
1979-11-13 Tu 58.880 59.000 57.750 57.880 -1.698 1942.40
1979-11-12 Mo 56.750 58.880 56.750 58.880 3.973 2070.40
1979-11-09 Fr 56.250 56.750 56.250 56.630 1.342 1644.80
1979-11-08 Th 55.750 56.250 55.750 55.880 -0.658 3089.60
1979-11-07 We 56.630 56.630 56.000 56.250 -1.316 3032.00
1979-11-06 Tu 57.130 57.250 56.880 57.000 -0.228 1712.00
1979-11-05 Mo 57.750 57.880 57.130 57.130 -1.074 2964.80
1979-11-02 Fr 57.880 57.880 57.380 57.750 -0.858 2414.40
1979-11-01 Th 57.500 58.380 57.250 58.250 1.304 3364.80
1979-10-31 We 58.000 58.380 57.380 57.500 -0.862 3937.60
1979-10-30 Tu 56.750 58.250 56.380 58.000 2.203 2899.20
1979-10-29 Mo 56.630 57.130 56.630 56.750 0.889 4174.40
1979-10-26 Fr 55.750 56.380 55.630 56.250 0.897 4027.20
1979-10-25 Th 56.000 56.630 55.630 55.750 -0.446 2168.00
1979-10-24 We 55.500 56.380 55.000 56.000 0.901 4294.40
1979-10-23 Tu 56.500 56.500 55.130 55.500 -1.770 4825.60
1979-10-22 Mo 57.000 57.000 56.250 56.500 -1.534 4542.40
1979-10-19 Fr 57.380 58.000 57.380 57.380 -1.290 2979.20
1979-10-18 Th 57.380 58.500 57.380 58.130 1.537 3280.00
1979-10-17 We 56.750 58.000 56.750 57.250 0.881 4243.20
1979-10-16 Tu 56.750 57.380 56.750 56.750 na 3582.40
1979-10-15 Mo 56.880 56.880 56.500 56.750 -0.229 2785.60
1979-10-12 Fr 57.750 58.250 56.630 56.880 -1.506 3840.00
1979-10-11 Th 58.130 58.380 57.000 57.750 -0.654 4257.60
1979-10-10 We 58.130 58.130 55.750 58.130 -1.055 7756.80
1979-10-09 Tu 59.880 59.880 58.630 58.750 -2.490 4243.20
1979-10-08 Mo 60.000 61.250 60.000 60.250 0.837 5688.00
1979-10-05 Fr 57.880 60.130 57.880 59.750 3.679 7128.00
1979-10-04 Th 57.880 57.880 57.380 57.630 -0.432 3560.00
1979-10-03 We 58.250 58.250 57.880 57.880 -0.856 3323.20
1979-10-02 Tu 58.250 58.500 57.750 58.380 0.223 3083.20
1979-10-01 Mo 58.880 58.880 58.130 58.250 -1.271 2614.40
1979-09-28 Fr 59.380 59.880 58.750 59.000 -0.640 4030.40
1979-09-27 Th 59.130 59.380 58.750 59.380 0.423 3040.00
1979-09-26 We 58.750 59.630 58.750 59.130 1.077 2724.80
1979-09-25 Tu 58.500 58.500 58.000 58.500 -0.222 3160.00
1979-09-24 Mo 58.880 59.130 58.630 58.630 -0.425 2928.00
1979-09-21 Fr 59.880 60.250 58.880 58.880 -1.670 4712.00
1979-09-20 Th 57.380 59.880 57.130 59.880 4.357 4568.00
1979-09-19 We 57.000 57.380 57.000 57.380 0.667 2515.20
1979-09-18 Tu 57.250 57.250 56.750 57.000 -0.437 2342.40
1979-09-17 Mo 57.250 57.880 57.250 57.250 0.210 2875.20
1979-09-14 Fr 56.130 57.380 56.000 57.130 1.782 4785.60
1979-09-13 Th 56.500 56.500 55.750 56.130 -0.883 2782.40
1979-09-12 We 57.000 57.130 56.500 56.630 -0.649 2769.60
1979-09-11 Tu 57.380 57.500 56.500 57.000 -0.662 4417.60
1979-09-10 Mo 57.000 57.380 56.880 57.380 0.667 4622.40
1979-09-07 Fr 55.250 57.000 55.250 57.000 3.167 3547.20
1979-09-06 Th 55.000 55.500 55.000 55.250 1.135 2830.40
1979-09-05 We 54.750 54.750 54.000 54.630 -0.219 4995.20
1979-09-04 Tu 56.130 56.130 54.750 54.750 -2.459 3905.60
1979-09-03 Mo na na na na na na
1979-08-31 Fr 56.500 56.750 55.750 56.130 -0.655 2643.20
1979-08-30 Th 56.880 57.000 56.380 56.500 -0.668 1980.80
1979-08-29 We 56.880 56.880 56.630 56.880 na 3244.80
1979-08-28 Tu 56.630 56.880 56.630 56.880 0.673 2596.80
1979-08-27 Mo 55.500 56.750 55.500 56.500 2.485 5772.80
1979-08-24 Fr 54.880 55.250 54.630 55.130 0.456 2796.80
1979-08-23 Th 54.750 55.130 54.750 54.880 0.237 5830.40
1979-08-22 We 54.380 54.880 54.130 54.750 0.680 3235.20
1979-08-21 Tu 54.130 54.500 54.130 54.380 0.462 2094.40
1979-08-20 Mo 53.750 54.130 53.750 54.130 0.707 2123.20
1979-08-17 Fr 53.380 54.000 53.130 53.750 0.693 2750.40
1979-08-16 Th 53.880 54.000 53.380 53.380 -0.928 3724.80
1979-08-15 We 54.000 54.000 53.630 53.880 -0.462 2110.40
1979-08-14 Tu 54.000 54.130 53.630 54.130 0.241 4659.20
1979-08-13 Mo 53.000 54.000 53.000 54.000 2.118 3728.00
1979-08-10 Fr 53.250 53.250 52.750 52.880 -0.695 5040.00
1979-08-09 Th 53.630 53.880 53.130 53.250 -0.709 5297.60
1979-08-08 We 54.000 54.130 53.630 53.630 -0.685 5568.00
1979-08-07 Tu 54.750 54.750 53.750 54.000 -1.370 4307.20
1979-08-06 Mo 54.500 54.750 54.130 54.750 0.459 4012.80
1979-08-03 Fr 54.630 54.630 54.130 54.500 -0.238 6497.60
1979-08-02 Th 54.880 55.000 54.630 54.630 -0.456 3579.20
1979-08-01 We 54.750 54.880 54.380 54.880 0.237 2774.40
1979-07-31 Tu 54.880 54.880 54.380 54.750 -0.237 2596.80
1979-07-30 Mo 55.000 55.000 54.630 54.880 -0.218 1782.40
1979-07-27 Fr 54.380 55.000 54.000 55.000 1.140 3723.20
1979-07-26 Th 54.500 54.500 54.130 54.380 -0.458 2840.00
1979-07-25 We 52.750 54.630 52.630 54.630 3.564 5657.60
1979-07-24 Tu 52.000 52.750 52.000 52.750 1.677 1787.20
1979-07-23 Mo 52.380 52.380 51.500 51.880 -1.181 4070.40
1979-07-20 Fr 52.500 52.630 52.130 52.500 na 3203.20
1979-07-19 Th 53.130 53.500 52.500 52.500 -1.186 4174.40
1979-07-18 We 53.380 53.380 50.000 53.130 -0.468 4043.20
1979-07-17 Tu 53.380 53.630 53.380 53.380 na 2454.40
1979-07-16 Mo 53.380 53.750 53.380 53.380 na 3067.20
1979-07-13 Fr 53.250 53.880 53.130 53.380 0.244 5320.00
1979-07-12 Th 54.000 54.000 53.130 53.250 -1.389 3092.80
1979-07-11 We 55.630 55.750 54.000 54.000 -2.930 5128.00
1979-07-10 Tu 55.250 55.750 55.250 55.630 0.688 4516.80
1979-07-09 Mo 54.750 55.380 54.750 55.250 1.600 3912.00
1979-07-06 Fr 54.000 54.500 54.000 54.380 0.704 4604.80
1979-07-05 Th 53.630 54.000 53.630 54.000 1.637 5334.40
1979-07-04 We na na na na na na
1979-07-03 Tu 53.500 53.500 53.000 53.130 -1.392 3742.40
1979-07-02 Mo 53.880 53.880 53.630 53.880 na 4404.80
1979-06-29 Fr 53.250 53.880 53.130 53.880 1.183 4892.80
1979-06-28 Th 52.250 53.380 52.130 53.250 1.914 4435.20
1979-06-27 We 52.130 52.630 52.000 52.250 0.230 2472.00
1979-06-26 Tu 51.880 52.380 51.880 52.130 0.968 3112.00
1979-06-25 Mo 51.880 51.880 51.630 51.630 -0.482 3017.60
1979-06-22 Fr 51.630 52.000 51.630 51.880 0.738 2243.20
1979-06-21 Th 51.130 51.630 51.130 51.500 0.724 2305.60
1979-06-20 We 51.000 51.250 50.750 51.130 0.255 3622.40
1979-06-19 Tu 50.750 51.250 50.750 51.000 0.731 3555.20
1979-06-18 Mo 50.630 51.130 50.630 50.630 0.496 3265.60
1979-06-15 Fr 50.130 50.750 50.130 50.380 0.499 2460.80
1979-06-14 Th 50.000 51.130 49.500 50.130 0.260 3755.20
1979-06-13 We 51.750 51.880 50.000 50.000 -3.382 5208.00
1979-06-12 Tu 51.880 52.380 51.750 51.750 -0.251 3889.60
1979-06-11 Mo 51.500 51.880 51.500 51.880 0.738 4670.40
1979-06-08 Fr 51.880 52.130 51.380 51.500 -0.732 3884.80
1979-06-07 Th 52.000 52.630 51.880 51.880 -0.231 4174.40
1979-06-06 We 51.380 52.130 51.380 52.000 2.201 3929.60
1979-06-05 Tu 50.380 51.250 50.380 50.880 0.992 2505.60
1979-06-04 Mo 49.630 50.380 49.630 50.380 1.511 2747.20
1979-06-01 Fr 49.750 50.000 49.500 49.630 -0.241 1932.80
1979-05-31 Th 49.880 49.880 49.500 49.750 -0.500 3177.60
1979-05-30 We 50.630 50.750 50.000 50.000 -1.244 1942.40
1979-05-29 Tu 50.880 51.130 50.500 50.630 -0.491 2422.40
1979-05-28 Mo na na na na na na
1979-05-25 Fr 50.630 50.880 50.380 50.880 0.494 2200.00
1979-05-24 Th 50.880 50.880 50.630 50.630 -1.460 2460.80
1979-05-23 We 52.130 52.380 51.130 51.380 -1.439 3440.00
1979-05-22 Tu 52.000 52.250 51.880 52.130 0.250 3854.40
1979-05-21 Mo 51.880 52.130 51.500 52.000 0.231 2694.40
1979-05-18 Fr 51.000 53.000 50.630 51.880 1.725 4132.80
1979-05-17 Th 49.750 51.000 49.750 51.000 3.030 2532.80
1979-05-16 We 49.380 49.630 49.130 49.500 0.243 2505.60
1979-05-15 Tu 49.630 49.880 49.250 49.380 -0.504 3232.00
1979-05-14 Mo 50.250 50.250 49.630 49.630 -1.489 4048.00
1979-05-11 Fr 50.500 50.500 50.250 50.380 -0.238 1996.80
1979-05-10 Th 50.880 51.000 50.500 50.500 -0.747 2129.60
1979-05-09 We 51.130 51.250 50.630 50.880 -0.489 2488.00
1979-05-08 Tu 51.130 51.130 50.000 51.130 -2.610 3219.20
1979-05-07 Mo 53.130 53.130 52.500 52.500 -1.649 2260.80
1979-05-04 Fr 54.000 54.130 53.250 53.380 -1.148 1947.20
1979-05-03 Th 54.000 54.380 53.880 54.000 na 3123.20
1979-05-02 We 53.250 54.000 53.250 54.000 1.637 2284.80
1979-05-01 Tu 53.130 53.250 53.130 53.130 na 1635.20
1979-04-30 Mo 53.130 53.500 53.130 53.130 na 2449.60
1979-04-27 Fr 53.250 53.250 53.000 53.130 -0.225 1929.60
1979-04-26 Th 53.500 53.880 53.250 53.250 -0.467 2968.00
1979-04-25 We 53.130 53.880 53.130 53.500 0.696 2409.60
1979-04-24 Tu 52.380 53.380 52.380 53.130 1.684 3968.00
1979-04-23 Mo 52.000 52.630 52.000 52.250 0.713 2294.40
1979-04-20 Fr 52.000 52.130 51.750 51.880 -0.231 2288.00
1979-04-19 Th 52.500 52.630 52.000 52.000 -0.952 2284.80
1979-04-18 We 52.250 52.630 52.250 52.500 0.478 1960.00
1979-04-17 Tu 52.500 52.750 52.250 52.250 -0.476 2150.40
1979-04-16 Mo 53.000 53.000 52.500 52.500 -1.649 3635.20
1979-04-13 Fr na na na na na na
1979-04-12 Th 53.500 53.630 53.130 53.380 -0.224 2364.80
1979-04-11 We 53.500 54.000 53.380 53.500 na 4512.00
1979-04-10 Tu 53.500 54.130 53.500 53.500 na 2852.80
1979-04-09 Mo 53.880 53.880 53.250 53.500 -0.705 2443.20
1979-04-06 Fr 54.000 54.880 53.750 53.880 -0.222 3684.80
1979-04-05 Th 53.250 54.000 53.250 54.000 1.408 2830.40
1979-04-04 We 53.250 53.750 53.250 53.250 na 3577.60
1979-04-03 Tu 52.630 53.250 52.250 53.250 1.178 2710.40
1979-04-02 Mo 52.630 52.630 52.130 52.630 -0.227 3094.40
1979-03-30 Fr 52.630 52.880 52.500 52.750 0.228 2252.80
1979-03-29 Th 52.880 53.130 52.630 52.630 -0.473 2017.60
1979-03-28 We 52.880 53.130 52.630 52.880 na 4430.40
1979-03-27 Tu 52.380 52.880 52.130 52.880 0.955 2995.20
1979-03-26 Mo 52.000 52.500 51.880 52.380 0.731 2723.20
1979-03-23 Fr 53.000 53.000 52.000 52.000 -1.887 4932.80
1979-03-22 Th 53.630 54.000 53.000 53.000 -1.175 3283.20
1979-03-21 We 54.000 54.000 53.000 53.630 -0.685 6392.00
1979-03-20 Tu 53.750 54.130 53.500 54.000 0.465 8072.00
1979-03-19 Mo 54.000 54.880 53.500 53.750 -0.463 8060.80
1979-03-16 Fr 53.250 54.130 53.250 54.000 1.408 5665.60
1979-03-15 Th 53.250 53.630 53.000 53.250 na 4227.20
1979-03-14 We 53.000 53.750 53.000 53.250 0.472 4710.40
1979-03-13 Tu 52.750 53.630 52.750 53.000 0.952 9787.20
1979-03-12 Mo 52.250 52.500 52.130 52.500 0.478 3280.00
1979-03-09 Fr 52.130 52.750 52.130 52.250 0.230 5924.80
1979-03-08 Th 51.630 52.130 51.630 52.130 0.968 3875.20
1979-03-07 We 51.130 52.130 51.130 51.630 0.978 3476.80
1979-03-06 Tu 51.000 51.250 51.000 51.130 0.988 2657.60
1979-03-05 Mo 50.250 50.880 50.250 50.630 1.260 2923.20
1979-03-02 Fr 49.880 50.130 49.380 50.000 0.241 2737.60
1979-03-01 Th 49.880 49.880 49.380 49.880 1.279 3043.20
1979-02-28 We 49.630 49.630 49.130 49.250 -1.005 2254.40
1979-02-27 Tu 50.380 50.380 49.630 49.750 -1.485 2852.80
1979-02-26 Mo 50.380 50.500 50.130 50.500 0.238 2414.40
1979-02-23 Fr 50.500 50.500 50.130 50.380 -0.238 2452.80
1979-02-22 Th 51.250 51.250 50.500 50.500 -1.463 4672.00
1979-02-21 We 51.130 51.500 51.000 51.250 0.235 3412.80
1979-02-20 Tu 50.750 51.130 50.750 51.130 0.749 2232.00
1979-02-19 Mo na na na na na na
1979-02-16 Fr 50.630 51.130 50.500 50.750 0.237 3432.00
1979-02-15 Th 50.750 50.750 50.500 50.630 -0.491 1867.20
1979-02-14 We 50.880 51.250 50.750 50.880 na 2739.20
1979-02-13 Tu 50.750 51.250 50.750 50.880 0.752 2947.20
1979-02-12 Mo 50.500 50.500 50.250 50.500 na 3492.80
1979-02-09 Fr 50.130 50.880 50.130 50.500 1.000 3292.80
1979-02-08 Th 49.750 50.130 49.630 50.000 0.503 3030.40
1979-02-07 We 49.500 49.750 49.380 49.750 0.505 3387.20
1979-02-06 Tu 49.130 49.750 49.130 49.500 1.268 2614.40
1979-02-05 Mo 49.380 49.380 48.880 48.880 -4.157 3272.00
1979-02-02 Fr 51.130 51.250 50.880 51.000 -0.254 3328.00
1979-02-01 Th 51.130 51.250 50.750 51.130 na 4334.40
1979-01-31 We 51.380 51.630 50.880 51.130 -0.487 5217.60
1979-01-30 Tu 51.130 51.750 51.130 51.380 0.489 2870.40
1979-01-29 Mo 51.250 51.630 51.130 51.130 -0.234 2432.00
1979-01-26 Fr 50.750 51.380 50.750 51.250 1.485 3963.20
1979-01-25 Th 49.880 50.630 49.880 50.500 1.753 3110.40
1979-01-24 We 49.750 49.880 49.380 49.630 -0.241 2152.00
1979-01-23 Tu 49.250 49.880 49.130 49.750 1.015 2520.00
1979-01-22 Mo 49.130 49.380 48.880 49.250 0.244 2315.20
1979-01-19 Fr 49.000 49.500 49.000 49.130 0.265 1889.60
1979-01-18 Th 49.250 49.630 49.000 49.000 -0.508 2084.80
1979-01-17 We 49.250 49.880 48.750 49.250 na 2923.20
1979-01-16 Tu 49.630 49.750 49.250 49.250 -0.766 2254.40
1979-01-15 Mo 49.500 49.880 49.500 49.630 0.263 2152.00
1979-01-12 Fr 49.630 50.130 49.500 49.500 -0.262 2422.40
1979-01-11 Th 49.630 49.630 49.000 49.630 na 2302.40
1979-01-10 We 50.250 50.250 49.500 49.630 -1.234 1969.60
1979-01-09 Tu 50.130 50.630 50.000 50.250 0.239 2636.80
1979-01-08 Mo 50.250 50.250 49.880 50.130 -0.496 2460.80
1979-01-05 Fr 50.130 50.630 49.880 50.380 0.499 3867.20
1979-01-04 Th 49.750 50.380 49.750 50.130 1.273 4412.80
1979-01-03 We 49.250 49.750 49.130 49.500 0.508 2124.80
1979-01-02 Tu 49.130 49.250 48.880 49.250 0.244 2640.00
1979-01-01 Mo na na na na na na
1978-12-29 Fr 49.000 49.500 49.000 49.130 0.265 1528.00
1978-12-28 Th 49.130 49.500 49.000 49.000 -0.265 3128.00
1978-12-27 We 49.130 49.380 49.000 49.130 na 2974.40
1978-12-26 Tu 49.250 49.250 49.000 49.130 -0.244 2262.40
1978-12-25 Mo na na na na na na
1978-12-22 Fr 48.750 49.250 48.750 49.250 1.546 3259.20
1978-12-21 Th 49.000 49.380 48.500 48.500 -1.020 3145.60
1978-12-20 We 49.380 49.380 49.000 49.000 -0.770 2732.80
1978-12-19 Tu 49.000 50.000 49.000 49.380 1.023 2630.40
1978-12-18 Mo 49.130 49.130 48.630 48.880 -2.005 2662.40
1978-12-15 Fr 49.750 49.880 49.500 49.880 0.261 2635.20
1978-12-14 Th 49.630 49.880 49.380 49.750 0.242 1636.80
1978-12-13 We 49.630 50.000 49.380 49.630 na 1747.20
1978-12-12 Tu 50.130 50.130 49.250 49.630 -0.997 1924.80
1978-12-11 Mo 49.630 50.130 49.630 50.130 1.007 3769.60
1978-12-08 Fr 50.000 50.000 49.630 49.630 -0.740 1992.00
1978-12-07 Th 50.380 50.380 49.880 50.000 -1.478 3563.20
1978-12-06 We 50.500 51.000 50.500 50.750 0.734 2777.60
1978-12-05 Tu 50.130 50.500 50.000 50.380 0.499 2076.80
1978-12-04 Mo 50.000 50.500 49.880 50.130 0.260 2902.40
1978-12-01 Fr 49.630 50.130 49.630 50.000 1.771 2862.40
1978-11-30 Th 49.000 49.250 48.750 49.130 0.265 1963.20
1978-11-29 We 49.750 49.750 49.000 49.000 -1.764 3257.60
1978-11-28 Tu 50.130 50.380 49.880 49.880 -0.499 3499.20
1978-11-27 Mo 50.380 50.500 50.130 50.130 -0.496 1320.00
1978-11-24 Fr 50.250 50.630 50.130 50.380 0.259 1515.20
1978-11-23 Th na na na na na na
1978-11-22 We 50.000 50.380 49.880 50.250 0.500 1529.60
1978-11-21 Tu 50.130 50.500 50.000 50.000 -0.259 2488.00
1978-11-20 Mo 50.130 50.500 50.130 50.130 na 6742.40
1978-11-17 Fr 49.500 50.250 49.500 50.130 1.273 2387.20
1978-11-16 Th 48.880 49.500 48.880 49.500 1.789 2430.40
1978-11-15 We 48.630 49.130 48.500 48.630 na 1715.20
1978-11-14 Tu 48.750 49.000 48.250 48.630 -0.246 2462.40
1978-11-13 Mo 49.880 49.880 48.630 48.750 -2.265 2116.80
1978-11-10 Fr 49.380 50.250 49.130 49.880 1.013 1932.80
1978-11-09 Th 49.250 50.250 49.250 49.380 0.264 3249.60
1978-11-08 We 48.500 49.250 48.000 49.250 1.546 2795.20
1978-11-07 Tu 49.250 49.250 48.500 48.500 -1.782 2169.60
1978-11-06 Mo 51.000 51.000 49.380 49.380 -6.389 4230.40
1978-11-03 Fr 50.130 52.880 49.880 52.750 5.226 5523.20
1978-11-02 Th 49.880 50.130 49.380 50.130 0.501 3899.20
1978-11-01 We 48.630 49.880 48.630 49.880 3.917 4667.20
1978-10-31 Tu 49.250 49.380 48.000 48.000 -2.538 3502.40
1978-10-30 Mo 49.000 49.250 47.500 49.250 0.510 3724.80
1978-10-27 Fr 49.630 49.630 48.880 49.000 -1.508 3912.00
1978-10-26 Th 49.750 49.880 49.500 49.750 na 2556.80
1978-10-25 We 49.250 49.880 48.880 49.750 1.015 2432.00
1978-10-24 Tu 49.380 49.880 49.130 49.250 -0.263 3488.00
1978-10-23 Mo 49.380 49.380 48.380 49.380 -1.002 4449.60
1978-10-20 Fr 50.250 50.250 49.750 49.880 -0.736 6297.60
1978-10-19 Th 50.380 50.880 50.250 50.250 -0.258 2240.00
1978-10-18 We 50.750 50.880 50.250 50.380 -0.729 3128.00
1978-10-17 Tu 51.250 51.250 50.630 50.750 -1.704 2905.60
1978-10-16 Mo 52.380 52.380 51.630 51.630 -1.657 2454.40
1978-10-13 Fr 52.380 52.630 52.250 52.500 0.229 1662.40
1978-10-12 Th 53.000 53.000 52.250 52.380 -1.170 4017.60
1978-10-11 We 52.500 53.000 52.250 53.000 0.952 2676.80
1978-10-10 Tu 52.750 52.750 52.380 52.500 -0.474 2243.20
1978-10-09 Mo 52.500 53.630 52.250 52.750 0.476 2334.40
1978-10-06 Fr 52.130 52.880 51.880 52.500 0.710 3587.20
1978-10-05 Th 52.130 52.500 51.880 52.130 na 2275.20
1978-10-04 We 52.130 52.130 51.630 52.130 na 3105.60
1978-10-03 Tu 52.130 52.500 52.130 52.130 na 2097.60
1978-10-02 Mo 52.130 52.500 52.130 52.130 0.482 2892.80
1978-09-29 Fr 51.880 52.380 51.880 51.880 0.251 5515.20
1978-09-28 Th 51.380 51.750 51.250 51.750 0.720 2315.20
1978-09-27 We 51.630 52.000 51.250 51.380 -0.484 5168.00
1978-09-26 Tu 51.000 52.000 51.000 51.630 1.474 5360.00
1978-09-25 Mo 50.380 51.000 50.380 50.880 0.992 1540.80
1978-09-22 Fr 50.250 50.630 50.250 50.380 0.259 2240.00
1978-09-21 Th 49.750 50.250 49.750 50.250 1.005 3075.20
1978-09-20 We 50.380 50.750 49.750 49.750 -1.250 3403.20
1978-09-19 Tu 50.250 50.630 50.250 50.380 0.259 2155.20
1978-09-18 Mo 50.380 51.000 50.000 50.250 -0.258 2537.60
1978-09-15 Fr 50.630 50.630 50.130 50.380 -0.494 2763.20
1978-09-14 Th 52.130 52.130 50.630 50.630 -2.877 2875.20
1978-09-13 We 52.630 53.000 52.000 52.130 -0.950 4339.20
1978-09-12 Tu 52.000 52.630 52.000 52.630 1.700 3612.80
1978-09-11 Mo 51.750 52.750 51.630 51.750 na 4880.00
1978-09-08 Fr 51.380 51.880 51.380 51.750 1.213 2320.00
1978-09-07 Th 51.750 51.880 51.130 51.130 -1.198 2444.80
1978-09-06 We 51.000 52.000 51.000 51.750 1.710 4545.60
1978-09-05 Tu 50.380 51.000 50.380 50.880 1.254 3963.20
1978-09-04 Mo na na na na na na
1978-09-01 Fr 49.380 50.250 49.250 50.250 1.762 3395.20
1978-08-31 Th 49.380 49.750 49.250 49.380 na 1483.20
1978-08-30 We 49.630 50.130 49.380 49.380 -0.504 2934.40
1978-08-29 Tu 49.750 49.750 49.380 49.630 -0.501 2792.00
1978-08-28 Mo 49.880 49.880 49.500 49.880 na 2596.80
1978-08-25 Fr 49.500 50.250 49.500 49.880 1.527 5019.20
1978-08-24 Th 49.000 49.500 48.750 49.130 0.265 4932.80
1978-08-23 We 48.750 49.250 48.750 49.000 0.761 5294.40
1978-08-22 Tu 48.250 48.750 48.000 48.630 0.788 3219.20
1978-08-21 Mo 47.880 48.500 47.750 48.250 0.773 2392.00
1978-08-18 Fr 48.000 48.250 47.750 47.880 -0.250 2929.60
1978-08-17 Th 48.250 48.750 47.750 48.000 -0.518 3728.00
1978-08-16 We 47.880 48.500 47.880 48.250 1.047 3280.00
1978-08-15 Tu 47.630 47.880 47.380 47.750 0.252 2448.00
1978-08-14 Mo 47.380 47.880 47.380 47.630 2.145 2787.20
1978-08-11 Fr 46.380 47.000 45.880 46.630 0.539 4212.80
1978-08-10 Th 47.250 47.250 46.130 46.380 -1.841 3414.40
1978-08-09 We 47.250 47.750 47.250 47.250 0.255 4854.40
1978-08-08 Tu 47.500 47.500 46.880 47.130 -1.812 2627.20
1978-08-07 Mo 48.130 48.630 47.880 48.000 -0.270 2587.20
1978-08-04 Fr 47.880 48.500 46.250 48.130 0.522 4084.80
1978-08-03 Th 48.630 49.000 47.880 47.880 -1.542 6542.40
1978-08-02 We 46.630 48.630 46.250 48.630 4.289 5044.80
1978-08-01 Tu 46.500 46.880 46.250 46.630 0.280 3302.40
1978-07-31 Mo 46.250 46.630 46.250 46.500 0.541 3414.40
1978-07-28 Fr 45.880 46.380 45.630 46.250 0.806 2400.00
1978-07-27 Th 45.630 46.380 45.630 45.880 0.835 4232.00
1978-07-26 We 45.130 45.750 45.130 45.500 0.820 4115.20
1978-07-25 Tu 44.630 45.130 44.500 45.130 1.120 4372.80
1978-07-24 Mo 44.880 44.880 44.380 44.630 -0.822 2243.20
1978-07-21 Fr 45.000 45.130 44.750 45.000 na 1945.60
1978-07-20 Th 45.250 45.880 44.750 45.000 -0.552 8755.20
1978-07-19 We 44.630 45.250 44.500 45.250 1.389 1964.80
1978-07-18 Tu 45.380 45.380 44.630 44.630 -1.912 3208.00
1978-07-17 Mo 45.380 45.880 45.380 45.500 0.552 2577.60
1978-07-14 Fr 44.880 45.500 44.750 45.250 0.824 3368.00
1978-07-13 Th 45.000 45.000 44.500 44.880 -0.267 2262.40
1978-07-12 We 45.130 45.750 44.630 45.000 -0.288 4729.60
1978-07-11 Tu 44.250 45.500 44.250 45.130 2.266 3924.80
1978-07-10 Mo 44.130 44.500 44.130 44.130 na 1990.40
1978-07-07 Fr 43.630 44.380 43.000 44.130 1.146 3107.20
1978-07-06 Th 43.500 43.750 43.380 43.630 0.299 3723.20
1978-07-05 We 43.750 43.750 43.250 43.500 -0.571 3048.00
1978-07-04 Tu na na na na na na
1978-07-03 Mo 43.880 44.630 43.380 43.750 -0.296 1150.40
1978-06-30 Fr 43.880 44.000 43.500 43.880 na 2203.20
1978-06-29 Th 44.000 44.250 43.750 43.880 -0.273 3192.00
1978-06-28 We 43.880 44.000 43.750 44.000 0.273 1950.40
1978-06-27 Tu 43.630 43.880 43.250 43.880 0.573 3243.20
1978-06-26 Mo 44.000 44.250 43.250 43.630 -0.841 3652.80
1978-06-23 Fr 44.500 44.750 44.000 44.000 -1.124 2404.80
1978-06-22 Th 44.630 44.750 44.130 44.500 -0.291 2800.00
1978-06-21 We 44.750 44.750 44.380 44.630 -0.268 2592.00
1978-06-20 Tu 45.000 45.000 44.500 44.750 -0.556 3177.60
1978-06-19 Mo 45.000 45.000 44.500 45.000 -0.288 2480.00
1978-06-16 Fr 45.630 45.630 45.130 45.130 -1.096 2963.20
1978-06-15 Th 46.130 46.130 45.500 45.630 -1.617 3284.80
1978-06-14 We 47.000 47.630 46.250 46.380 -1.319 6756.80
1978-06-13 Tu 46.630 47.130 46.250 47.000 0.793 3097.60
1978-06-12 Mo 46.880 47.130 46.500 46.630 -0.533 4644.80
1978-06-09 Fr 47.130 47.250 46.630 46.880 -0.530 2756.80
1978-06-08 Th 47.250 47.380 47.000 47.130 -0.254 2795.20
1978-06-07 We 47.250 47.500 46.750 47.250 na 3123.20
1978-06-06 Tu 47.250 47.880 47.130 47.250 na 2910.40
1978-06-05 Mo 46.750 47.250 46.750 47.250 1.070 2760.00
1978-06-02 Fr 46.630 46.880 46.500 46.750 0.257 2270.40
1978-06-01 Th 46.750 47.000 46.630 46.630 -0.257 2897.60
1978-05-31 We 47.000 47.380 46.630 46.750 -0.532 2488.00
1978-05-30 Tu 46.500 47.130 46.380 47.000 1.075 1323.20
1978-05-29 Mo na na na na na na
1978-05-26 Fr 46.630 46.750 46.380 46.500 -0.279 1632.00
1978-05-25 Th 47.130 47.250 46.500 46.630 -1.061 2692.80
1978-05-24 We 47.500 47.500 46.880 47.130 -0.779 2502.40
1978-05-23 Tu 47.880 47.880 47.380 47.500 -0.794 2715.20
1978-05-22 Mo 47.500 48.130 47.500 47.880 0.800 1974.40
1978-05-19 Fr 47.630 47.880 47.250 47.500 -0.273 2164.80
1978-05-18 Th 48.130 48.130 47.500 47.630 -1.285 3065.60
1978-05-17 We 48.000 48.380 47.880 48.250 0.521 2728.00
1978-05-16 Tu 48.130 48.380 47.880 48.000 -0.270 4244.80
1978-05-15 Mo 48.000 48.380 47.880 48.130 0.271 2355.20
1978-05-12 Fr 48.000 48.750 48.000 48.000 na 3065.60
1978-05-11 Th 47.630 48.000 47.630 48.000 1.053 2134.40
1978-05-10 We 47.880 48.000 47.500 47.500 -0.794 2480.00
1978-05-09 Tu 48.130 48.130 47.250 47.880 -2.544 6390.40
1978-05-08 Mo 49.000 49.750 49.000 49.130 1.028 4196.80
1978-05-05 Fr 47.380 48.880 47.380 48.630 2.638 7425.60
1978-05-04 Th 47.380 47.380 46.630 47.380 -0.525 3756.80
1978-05-03 We 47.880 48.130 47.500 47.630 -0.522 3289.60
1978-05-02 Tu 47.750 48.000 47.500 47.880 0.272 2712.00
1978-05-01 Mo 47.250 48.000 47.250 47.750 1.316 2563.20
1978-04-28 Fr 47.000 47.130 46.630 47.130 0.277 3596.80
1978-04-27 Th 47.880 47.880 47.000 47.000 -2.348 3443.20
1978-04-26 We 48.130 48.380 47.130 48.130 na 4556.80
1978-04-25 Tu 48.000 48.630 48.000 48.130 1.050 5105.60
1978-04-24 Mo 47.130 47.630 47.130 47.630 1.061 2848.00
1978-04-21 Fr 47.130 47.380 46.750 47.130 na 2956.80
1978-04-20 Th 47.130 47.880 47.000 47.130 na 4084.80
1978-04-19 We 46.630 47.130 46.630 47.130 1.072 2963.20
1978-04-18 Tu 47.250 47.250 46.500 46.630 -1.312 4969.60
1978-04-17 Mo 47.250 48.000 47.250 47.250 1.070 5808.00
1978-04-14 Fr 45.750 46.880 45.750 46.750 2.747 4052.80
1978-04-13 Th 45.130 45.500 45.000 45.500 0.820 2817.60
1978-04-12 We 45.380 45.630 45.000 45.130 -0.551 3345.60
1978-04-11 Tu 45.500 45.500 45.000 45.380 -0.264 2787.20
1978-04-10 Mo 45.130 45.500 45.000 45.500 0.820 2808.00
1978-04-07 Fr 45.000 45.250 44.750 45.130 0.289 3577.60
1978-04-06 Th 45.130 45.630 44.880 45.000 -0.288 2403.20
1978-04-05 We 44.750 45.630 44.500 45.130 0.849 1817.60
1978-04-04 Tu 44.500 44.750 44.250 44.750 0.562 1928.00
1978-04-03 Mo 44.630 44.630 44.000 44.500 -0.291 2648.00
1978-03-31 Fr 44.880 44.880 44.630 44.630 -0.557 2889.60
1978-03-30 Th 45.000 45.130 44.750 44.880 -0.267 1830.40
1978-03-29 We 45.250 45.880 44.880 45.000 -0.552 1497.60
1978-03-28 Tu 45.000 45.250 44.630 45.250 0.556 1622.40
1978-03-27 Mo 45.250 45.250 45.000 45.000 -0.552 1537.60
1978-03-24 Fr na na na na na na
1978-03-23 Th 45.380 45.500 45.130 45.250 -0.286 1660.80
1978-03-22 We 45.250 45.630 45.000 45.380 0.287 2169.60
1978-03-21 Tu 46.250 46.250 44.880 45.250 -2.162 3430.40
1978-03-20 Mo 46.130 46.500 46.130 46.250 0.260 2243.20
1978-03-17 Fr 45.250 46.250 45.000 46.130 1.945 2347.20
1978-03-16 Th 45.500 45.500 45.000 45.250 -0.833 2880.00
1978-03-15 We 45.380 45.630 44.750 45.630 0.551 2737.60
1978-03-14 Tu 45.380 45.380 45.000 45.380 na 2414.40
1978-03-13 Mo 45.130 45.630 45.130 45.380 1.408 3168.00
1978-03-10 Fr 44.000 44.880 44.000 44.750 1.705 4048.00
1978-03-09 Th 44.250 44.380 43.750 44.000 -0.565 2529.60
1978-03-08 We 44.380 44.500 44.250 44.250 -0.293 1808.00
1978-03-07 Tu 44.380 44.500 44.130 44.380 na 1924.80
1978-03-06 Mo 44.500 44.500 44.130 44.380 -0.270 1305.60
1978-03-03 Fr 44.250 44.500 44.130 44.500 0.565 2385.60
1978-03-02 Th 44.250 44.380 44.130 44.250 na 2280.00
1978-03-01 We 44.000 44.250 43.750 44.250 0.568 2430.40
1978-02-28 Tu 44.130 44.130 43.750 44.000 -0.856 3859.20
1978-02-27 Mo 45.000 45.250 44.380 44.380 -1.378 2467.20
1978-02-24 Fr 45.000 45.130 44.750 45.000 na 3083.20
1978-02-23 Th 44.500 45.000 44.380 45.000 1.124 1996.80
1978-02-22 We 44.500 45.000 44.500 44.500 na 2276.80
1978-02-21 Tu 44.250 44.630 44.000 44.500 0.565 2000.00
1978-02-20 Mo na na na na na na
1978-02-17 Fr 44.000 44.380 44.000 44.250 0.568 1937.60
1978-02-16 Th 44.380 44.500 43.750 44.000 -0.856 2147.20
1978-02-15 We 44.500 44.630 44.130 44.380 -0.270 1795.20
1978-02-14 Tu 45.000 45.000 44.500 44.500 -1.111 1472.00
1978-02-13 Mo 45.380 45.380 45.000 45.000 -1.099 1347.20
1978-02-10 Fr 45.130 45.880 45.130 45.500 0.820 1472.00
1978-02-09 Th 45.630 45.880 45.000 45.130 -1.096 1680.00
1978-02-08 We 45.500 46.500 45.500 45.630 0.551 3032.00
1978-02-07 Tu 45.000 45.380 45.000 45.380 1.114 1622.40
1978-02-06 Mo 44.500 44.880 44.250 44.880 0.854 947.200
1978-02-03 Fr 45.750 45.750 44.500 44.500 -5.319 3636.80
1978-02-02 Th 46.500 47.130 46.500 47.000 1.075 3529.60
1978-02-01 We 45.750 46.630 45.500 46.500 1.639 3822.40
1978-01-31 Tu 45.000 45.750 44.880 45.750 1.667 2120.00
1978-01-30 Mo 43.750 45.130 43.750 45.000 2.857 2382.40
1978-01-27 Fr 43.380 44.380 43.000 43.750 0.853 3683.20
1978-01-26 Th 43.880 43.880 43.380 43.380 -1.139 3894.40
1978-01-25 We 43.500 43.880 43.500 43.880 0.874 2435.20
1978-01-24 Tu 43.630 43.880 43.380 43.500 -0.298 2000.00
1978-01-23 Mo 43.880 44.000 43.500 43.630 -0.570 2080.00
1978-01-20 Fr 43.880 44.000 43.630 43.880 na 985.600
1978-01-19 Th 44.000 44.130 43.630 43.880 -0.273 2612.80
1978-01-18 We 43.630 44.000 43.380 44.000 0.848 2892.80
1978-01-17 Tu 44.250 44.250 43.380 43.630 -1.401 5294.40
1978-01-16 Mo 44.500 44.500 44.000 44.250 -0.562 2707.20
1978-01-13 Fr 44.500 44.750 44.250 44.500 na 2128.00
1978-01-12 Th 44.500 45.250 44.500 44.500 0.838 3516.80
1978-01-11 We 43.630 44.250 43.630 44.130 1.146 3272.00
1978-01-10 Tu 44.880 45.130 43.630 43.630 -2.785 3448.00
1978-01-09 Mo 45.630 45.630 44.500 44.880 -1.644 4067.20
1978-01-06 Fr 46.000 46.380 45.250 45.630 -0.804 4315.20
1978-01-05 Th 46.380 46.750 45.880 46.000 -0.819 2612.80
1978-01-04 We 47.250 47.250 46.000 46.380 -2.111 8880.00
1978-01-03 Tu 48.000 48.000 47.380 47.380 -1.558 3123.20
1978-01-02 Mo na na na na na na
1977-12-30 Fr 47.750 48.250 47.750 48.130 0.796 1854.40
1977-12-29 Th 47.630 47.880 47.380 47.750 0.252 2324.80
1977-12-28 We 47.630 47.880 47.380 47.630 na 2964.80
1977-12-27 Tu 46.880 47.630 46.880 47.630 1.882 2132.80
1977-12-26 Mo na na na na na na
1977-12-23 Fr 46.380 46.880 46.380 46.750 0.798 2568.00
1977-12-22 Th 46.380 46.880 46.250 46.380 na 3368.00
1977-12-21 We 46.250 46.500 46.000 46.380 0.281 6004.80
1977-12-20 Tu 46.630 46.630 46.000 46.250 -1.070 3960.00
1977-12-19 Mo 46.630 46.880 46.500 46.750 0.257 2003.20
1977-12-16 Fr 46.630 47.000 46.630 46.630 na 1888.00
1977-12-15 Th 46.750 46.880 46.500 46.630 -0.257 2732.80
1977-12-14 We 46.880 47.000 46.630 46.750 -0.277 2342.40
1977-12-13 Tu 47.130 47.130 46.630 46.880 -0.530 2585.60
1977-12-12 Mo 46.750 47.380 46.630 47.130 0.813 3374.40
1977-12-09 Fr 46.250 46.880 46.250 46.750 1.081 2088.00
1977-12-08 Th 45.500 46.380 45.500 46.250 1.648 2094.40
1977-12-07 We 45.130 45.630 45.000 45.500 0.820 2187.20
1977-12-06 Tu 45.500 45.630 44.880 45.130 -0.813 3425.60
1977-12-05 Mo 45.500 45.750 45.000 45.500 na 2112.00
1977-12-02 Fr 46.000 46.000 45.250 45.500 -1.366 3520.00
1977-12-01 Th 46.500 46.750 46.000 46.130 -0.796 3214.40
1977-11-30 We 46.250 46.630 46.000 46.500 0.541 2128.00
1977-11-29 Tu 47.130 47.130 46.130 46.250 -1.867 3812.80
1977-11-28 Mo 47.250 47.500 47.130 47.130 -0.254 1923.20
1977-11-25 Fr 47.630 47.630 47.250 47.250 -0.798 1195.20
1977-11-24 Th na na na na na na
1977-11-23 We 47.630 47.630 47.380 47.630 na 2062.40
1977-11-22 Tu 47.250 47.880 47.250 47.630 0.804 1640.00
1977-11-21 Mo 47.750 47.880 47.250 47.250 -1.047 2164.80
1977-11-18 Fr 47.880 48.000 47.630 47.750 na 1916.80
1977-11-17 Th 47.880 48.000 47.630 47.750 -0.272 1916.80
1977-11-16 We 48.380 48.630 47.880 47.880 -1.033 2472.00
1977-11-15 Tu 48.380 48.750 48.130 48.380 na 1444.80
1977-11-14 Mo 48.750 49.130 48.380 48.380 -0.759 1764.80
1977-11-11 Fr 48.380 48.880 48.380 48.750 3.437 2368.00
1977-11-10 Th 46.380 47.500 46.380 47.130 1.903 3280.00
1977-11-09 We 46.380 46.380 46.000 46.250 -0.280 1110.40
1977-11-08 Tu 46.630 46.750 46.250 46.380 -0.536 1276.80
1977-11-07 Mo 47.000 47.130 46.630 46.630 -0.787 2196.80
1977-11-04 Fr 47.250 47.380 46.750 47.000 -0.529 1969.60
1977-11-03 Th 46.880 47.250 46.880 47.250 0.789 3163.20
1977-11-02 We 46.880 47.130 46.750 46.880 na 1840.00
1977-11-01 Tu 47.130 47.130 46.630 46.880 -0.530 1294.40
1977-10-31 Mo 47.000 47.250 46.880 47.130 0.277 1030.40
1977-10-28 Fr 46.500 47.000 46.380 47.000 1.075 1062.40
1977-10-27 Th 46.500 46.880 46.380 46.500 na 2214.40
1977-10-26 We 46.130 46.500 45.880 46.500 0.802 2236.80
1977-10-25 Tu 46.250 46.250 45.750 46.130 -0.259 2505.60
1977-10-24 Mo 46.880 46.880 46.000 46.250 -1.344 1724.80
1977-10-21 Fr 46.750 47.000 46.630 46.880 0.278 1294.40
1977-10-20 Th 46.380 46.880 46.130 46.750 0.798 1592.00
1977-10-19 We 46.630 47.000 46.380 46.380 -0.536 2116.80
1977-10-18 Tu 46.880 47.380 46.630 46.630 -0.533 2276.80
1977-10-17 Mo 46.380 47.000 46.000 46.880 1.078 1812.80
1977-10-14 Fr 46.250 46.750 46.250 46.380 0.281 2619.20
1977-10-13 Th 46.380 46.750 46.250 46.250 -0.280 2840.00
1977-10-12 We 47.000 47.000 46.130 46.380 -2.111 3768.00
1977-10-11 Tu 47.880 47.880 47.250 47.380 -1.292 2160.00
1977-10-10 Mo 48.130 48.130 47.880 48.000 -0.270 820.800
1977-10-07 Fr 48.380 48.500 48.000 48.130 -0.517 1342.40
1977-10-06 Th 48.130 48.500 48.130 48.380 0.519 1675.20
1977-10-05 We 48.380 48.380 47.880 48.130 -0.517 2592.00
1977-10-04 Tu 48.380 48.750 48.250 48.380 na 2697.60
1977-10-03 Mo 48.250 48.500 48.000 48.380 0.269 1960.00
1977-09-30 Fr 48.250 48.630 48.000 48.250 na 2937.60
1977-09-29 Th 48.000 48.250 47.880 48.250 0.521 1977.60
1977-09-28 We 47.880 48.130 47.630 48.000 0.251 1596.80
1977-09-27 Tu 48.130 48.380 47.630 47.880 -0.519 2792.00
1977-09-26 Mo 48.000 48.130 47.630 48.130 0.271 2054.40
1977-09-23 Fr 48.250 48.250 47.880 48.000 -0.518 2092.80
1977-09-22 Th 48.380 48.380 48.000 48.250 -0.515 2592.00
1977-09-21 We 48.750 49.130 48.500 48.500 -0.513 2452.80
1977-09-20 Tu 48.500 49.000 48.380 48.750 0.515 3092.80
1977-09-19 Mo 48.380 48.750 48.250 48.500 0.248 2902.40
1977-09-16 Fr 48.500 48.630 48.250 48.380 -0.247 2204.80
1977-09-15 Th 48.250 48.750 48.130 48.500 0.518 1942.40
1977-09-14 We 48.130 48.250 47.750 48.250 0.249 2507.20
1977-09-13 Tu 48.500 48.750 47.750 48.130 -0.763 2515.20
1977-09-12 Mo 48.880 48.880 48.000 48.500 -0.777 4523.20
1977-09-09 Fr 49.130 49.130 48.630 48.880 -0.751 4075.20
1977-09-08 Th 49.750 50.000 49.130 49.250 -1.005 3657.60
1977-09-07 We 49.250 49.880 49.250 49.750 1.262 2777.60
1977-09-06 Tu 48.750 49.250 48.500 49.130 0.779 2694.40
1977-09-05 Mo na na na na na na
1977-09-02 Fr 48.500 49.000 48.500 48.750 0.515 3254.40
1977-09-01 Th 48.500 48.880 48.380 48.500 na 1312.00
1977-08-31 We 48.250 48.500 47.630 48.500 0.518 1422.40
1977-08-30 Tu 48.250 48.750 48.000 48.250 na 2009.60
1977-08-29 Mo 47.380 48.250 47.380 48.250 2.116 2152.00
1977-08-26 Fr 47.500 47.500 46.880 47.250 -1.047 3859.20
1977-08-25 Th 48.130 48.130 47.630 47.750 -1.036 2745.60
1977-08-24 We 48.630 48.750 48.250 48.250 -0.781 2075.20
1977-08-23 Tu 48.500 49.250 48.500 48.630 0.268 5435.20
1977-08-22 Mo 48.380 48.630 48.250 48.500 0.248 3859.20
1977-08-19 Fr 49.630 49.630 48.130 48.380 -2.519 5403.20
1977-08-18 Th 49.880 50.000 49.630 49.630 -0.501 2337.60
1977-08-17 We 50.130 50.130 49.750 49.880 -0.499 2324.80
1977-08-16 Tu 50.380 50.500 50.000 50.130 -0.496 2720.00
1977-08-15 Mo 50.250 50.750 50.130 50.380 0.259 2172.80
1977-08-12 Fr 50.250 50.750 50.000 50.250 na 1774.40
1977-08-11 Th 51.130 51.380 50.250 50.250 -1.721 3244.80
1977-08-10 We 51.000 51.380 50.750 51.130 0.255 1350.40
1977-08-09 Tu 51.750 51.750 50.880 51.000 -1.696 3115.20
1977-08-08 Mo 51.750 52.000 51.500 51.880 0.251 1137.60
1977-08-05 Fr 51.880 52.250 51.500 51.750 -0.251 1654.40
1977-08-04 Th 51.750 52.380 51.500 51.880 0.251 1510.40
1977-08-03 We 51.630 51.750 51.380 51.750 0.232 1872.00
1977-08-02 Tu 51.630 51.630 51.380 51.630 na 1640.00
1977-08-01 Mo 51.630 51.880 51.250 51.630 na 1910.40
1977-07-29 Fr 51.380 51.880 50.880 51.630 0.487 2409.60
1977-07-28 Th 51.000 51.880 50.750 51.380 0.745 2425.60
1977-07-27 We 51.750 51.880 50.880 51.000 -1.449 4062.40
1977-07-26 Tu 52.250 52.250 51.630 51.750 -1.896 4385.60
1977-07-25 Mo 54.000 54.000 52.750 52.750 -2.765 4844.80
1977-07-22 Fr 54.500 54.880 54.250 54.250 -0.459 2208.00
1977-07-21 Th 54.880 54.880 54.130 54.500 -0.692 2302.40
1977-07-20 We 54.880 55.750 54.630 54.880 na 3324.80
1977-07-19 Tu 54.500 55.000 54.500 54.880 0.697 1872.00
1977-07-18 Mo 53.750 54.630 53.750 54.500 1.622 1782.40
1977-07-15 Fr 53.000 53.880 53.000 53.630 1.189 2763.20
1977-07-14 Th na na na na na na
1977-07-13 We 52.380 53.000 52.380 53.000 1.435 1772.80
1977-07-12 Tu 52.250 52.630 52.130 52.250 na 2145.60
1977-07-11 Mo 53.000 53.130 52.130 52.250 -1.415 2812.80
1977-07-08 Fr 53.250 53.500 52.880 53.000 -0.469 1177.60
1977-07-07 Th 53.130 53.500 53.130 53.250 0.472 1380.80
1977-07-06 We 53.000 53.250 52.750 53.000 na 1900.80
1977-07-05 Tu 53.250 53.380 52.750 53.000 -0.469 2243.20
1977-07-04 Mo na na na na na na
1977-07-01 Fr 53.500 53.750 53.130 53.250 -0.467 1872.00
1977-06-30 Th 52.880 53.500 52.880 53.500 1.422 1947.20
1977-06-29 We 52.880 53.000 52.630 52.750 -0.246 2480.00
1977-06-28 Tu 52.880 53.380 52.630 52.880 na 1974.40
1977-06-27 Mo 52.380 52.880 52.380 52.880 1.206 2054.40
1977-06-24 Fr 52.250 52.630 52.250 52.250 0.481 1894.40
1977-06-23 Th 52.250 52.380 51.880 52.000 -0.478 3240.00
1977-06-22 We 52.250 52.630 52.000 52.250 na 2289.60
1977-06-21 Tu 52.250 52.630 52.000 52.250 na 3003.20
1977-06-20 Mo 52.000 52.380 51.880 52.250 0.481 1288.00
1977-06-17 Fr 52.380 52.380 51.880 52.000 -0.725 1787.20
1977-06-16 Th 52.380 52.630 51.750 52.380 na 2652.80
1977-06-15 We 52.380 52.750 52.250 52.380 na 1905.60
1977-06-14 Tu 51.630 52.500 51.630 52.380 1.946 3244.80
1977-06-13 Mo 51.000 51.500 51.000 51.380 1.241 2697.60
1977-06-10 Fr 51.130 51.130 50.500 50.750 -0.743 3283.20
1977-06-09 Th 50.880 51.130 50.630 51.130 0.491 2129.60
1977-06-08 We 50.750 51.250 50.380 50.880 0.256 2288.00
1977-06-07 Tu 50.500 50.880 50.380 50.750 0.495 2608.00
1977-06-06 Mo 51.000 51.130 50.380 50.500 -0.980 2307.20
1977-06-03 Fr 50.750 51.500 50.630 51.000 0.493 2124.80
1977-06-02 Th 51.380 51.380 50.630 50.750 -1.226 2123.20
1977-06-01 We 51.130 51.380 50.630 51.380 0.489 1488.00
1977-05-31 Tu 51.130 51.500 51.000 51.130 na 1670.40
1977-05-30 Mo na na na na na na
1977-05-27 Fr 51.250 51.380 51.000 51.130 -0.234 1462.40
1977-05-26 Th 51.250 51.250 50.750 51.250 na 1835.20
1977-05-25 We 51.500 51.500 50.880 51.250 -0.485 1812.80
1977-05-24 Tu 51.380 51.750 51.000 51.500 0.234 1934.40
1977-05-23 Mo 52.130 52.500 51.380 51.380 -1.439 1795.20
1977-05-20 Fr 52.380 52.500 52.130 52.130 -0.477 1497.60
1977-05-19 Th 51.880 52.500 51.880 52.380 1.217 2448.00
1977-05-18 We 51.750 52.500 51.500 51.750 na 2150.40
1977-05-17 Tu 51.630 51.880 51.380 51.750 0.232 1248.00
1977-05-16 Mo 51.380 52.000 51.380 51.630 0.487 1272.00
1977-05-13 Fr 51.130 51.630 51.130 51.380 0.489 1564.80
1977-05-12 Th 51.130 51.380 50.630 51.130 na 2492.80
1977-05-11 We 51.880 51.880 51.000 51.130 -1.446 1654.40
1977-05-10 Tu 51.630 52.000 51.500 51.880 0.484 2592.00
1977-05-09 Mo 52.130 52.130 51.500 51.630 -1.900 1889.60
1977-05-06 Fr 52.750 52.750 52.130 52.630 -0.473 1923.20
1977-05-05 Th 52.630 53.130 52.380 52.880 0.475 1427.20
1977-05-04 We 52.500 52.880 52.250 52.630 0.248 1449.60
1977-05-03 Tu 52.380 52.880 52.380 52.500 0.478 1732.80
1977-05-02 Mo 51.630 52.250 51.500 52.250 1.201 1814.40
1977-04-29 Fr 51.630 51.880 51.250 51.630 na 1297.60
1977-04-28 Th 51.500 52.000 51.500 51.630 0.252 1820.80
1977-04-27 We 51.250 51.880 51.130 51.500 0.488 1585.60
1977-04-26 Tu 50.880 51.380 50.880 51.250 0.727 1934.40
1977-04-25 Mo 51.630 51.630 50.630 50.880 -1.928 1870.40
1977-04-22 Fr 52.250 52.250 51.750 51.880 -0.708 1636.80
1977-04-21 Th 52.250 52.880 52.250 52.250 na 2065.60
1977-04-20 We 52.380 52.630 51.630 52.250 -0.248 3436.80
1977-04-19 Tu 52.500 52.630 52.130 52.380 -0.229 4465.60
1977-04-18 Mo 52.630 52.750 52.250 52.500 -0.247 1812.80
1977-04-15 Fr 52.500 53.130 52.130 52.630 0.248 3243.20
1977-04-14 Th 52.130 53.000 52.130 52.500 1.449 2140.80
1977-04-13 We 52.000 52.380 51.630 51.750 -0.481 2115.20
1977-04-12 Tu 51.380 52.500 50.130 52.000 1.207 2579.20
1977-04-11 Mo 50.750 51.380 50.500 51.380 1.241 2934.40
1977-04-08 Fr na na na na na na
1977-04-07 Th 50.380 50.750 50.000 50.750 0.734 1889.60
1977-04-06 We 50.630 50.750 50.380 50.380 -0.494 1272.00
1977-04-05 Tu 50.630 50.750 50.250 50.630 na 1937.60
1977-04-04 Mo 51.000 51.000 50.630 50.630 -0.725 1324.80
1977-04-01 Fr 50.750 51.000 50.750 51.000 0.493 1356.80
1977-03-31 Th 50.500 51.000 50.130 50.750 0.495 1227.20
1977-03-30 We 51.130 51.130 50.380 50.500 -1.232 2262.40
1977-03-29 Tu 50.500 51.130 50.500 51.130 1.489 2244.80
1977-03-28 Mo 50.130 50.630 49.880 50.380 0.499 3254.40
1977-03-25 Fr 50.000 50.380 50.000 50.130 0.260 1707.20
1977-03-24 Th 49.750 50.250 49.750 50.000 0.503 3272.00
1977-03-23 We 50.500 50.500 49.630 49.750 -2.927 2625.60
1977-03-22 Tu 51.130 51.250 50.130 51.250 0.235 2116.80
1977-03-21 Mo 51.250 51.500 51.000 51.130 -0.234 1328.00
1977-03-18 Fr 51.750 51.750 51.130 51.250 -0.966 1297.60
1977-03-17 Th 52.000 52.000 51.380 51.750 -0.481 1444.80
1977-03-16 We 52.380 52.500 51.880 52.000 -0.725 1808.00
1977-03-15 Tu 52.500 53.130 52.380 52.380 -0.229 2430.40
1977-03-14 Mo 52.380 52.500 52.000 52.500 0.229 1872.00
1977-03-11 Fr 52.250 52.630 52.130 52.380 0.249 2449.60
1977-03-10 Th 51.750 52.250 51.380 52.250 0.966 3259.20
1977-03-09 We 51.880 51.880 51.500 51.750 -0.481 2572.80
1977-03-08 Tu 52.130 52.500 51.250 52.000 -0.249 2067.20
1977-03-07 Mo 52.250 52.380 52.000 52.130 -0.230 2267.20
1977-03-04 Fr 52.130 52.380 51.750 52.250 0.230 2315.20
1977-03-03 Th 52.130 52.380 51.880 52.130 na 2244.80
1977-03-02 We 52.000 52.250 51.630 52.130 0.250 2000.00
1977-03-01 Tu 50.880 52.000 50.750 52.000 2.201 2483.20
1977-02-28 Mo 50.500 50.880 50.380 50.880 0.752 1763.20
1977-02-25 Fr 50.630 50.880 50.250 50.500 -0.257 1572.80
1977-02-24 Th 50.500 50.750 50.250 50.630 0.257 1520.00
1977-02-23 We 50.380 50.750 50.380 50.500 0.238 1475.20
1977-02-22 Tu 50.130 50.630 50.130 50.380 0.499 1769.60
1977-02-21 Mo na na na na na na
1977-02-18 Fr 51.380 51.750 50.130 50.130 -2.433 4139.20
1977-02-17 Th 52.000 52.130 51.130 51.380 -1.192 2307.20
1977-02-16 We 52.250 52.630 52.000 52.000 -0.478 4094.40
1977-02-15 Tu 52.250 52.380 52.000 52.250 na 3387.20
1977-02-14 Mo 51.750 52.500 51.630 52.250 0.966 2105.60
1977-02-11 Fr 51.880 52.130 51.380 51.750 -0.251 1963.20
1977-02-10 Th 52.250 52.250 51.750 51.880 -0.955 2094.40
1977-02-09 We 53.000 53.000 52.130 52.380 -1.634 2825.60
1977-02-08 Tu 53.500 53.750 53.000 53.250 -0.467 3524.80
1977-02-07 Mo 53.130 53.880 53.130 53.500 0.943 2448.00
1977-02-04 Fr 53.630 53.630 53.000 53.000 -2.088 2827.20
1977-02-03 Th 54.750 55.000 54.130 54.130 -1.132 2412.80
1977-02-02 We 54.500 55.130 54.500 54.750 0.922 3612.80
1977-02-01 Tu 53.500 54.500 53.500 54.250 1.402 2675.20
1977-01-31 Mo 53.380 53.630 53.130 53.500 0.225 2920.00
1977-01-28 Fr 53.130 53.380 52.750 53.380 0.471 2905.60
1977-01-27 Th 53.130 53.750 52.750 53.130 na 2956.80
1977-01-26 We 53.130 53.380 53.000 53.130 na 1643.20
1977-01-25 Tu 52.500 53.380 52.500 53.130 1.684 2790.40
1977-01-24 Mo 51.750 52.380 51.500 52.250 0.966 2305.60
1977-01-21 Fr 52.130 52.250 51.380 51.750 -0.729 3547.20
1977-01-20 Th 52.380 52.630 51.750 52.130 -0.477 2796.80
1977-01-19 We 52.130 52.500 51.750 52.380 0.480 2609.60
1977-01-18 Tu 52.130 52.250 52.000 52.130 na 1782.40
1977-01-17 Mo 52.500 52.500 52.000 52.130 -0.950 2387.20
1977-01-14 Fr 52.750 52.750 52.130 52.630 -0.227 3137.60
1977-01-13 Th 52.630 53.000 52.630 52.750 0.228 2297.60
1977-01-12 We 53.000 53.000 52.380 52.630 -0.698 3763.20
1977-01-11 Tu 53.250 53.630 52.750 53.000 -0.469 2396.80
1977-01-10 Mo 52.880 53.630 52.880 53.250 0.700 2329.60
1977-01-07 Fr 52.750 53.000 52.250 52.880 0.246 2790.40
1977-01-06 Th 52.630 53.880 52.500 52.750 0.228 2152.00
1977-01-05 We 52.750 53.880 52.500 52.630 -0.227 1515.20
1977-01-04 Tu 53.630 54.000 52.500 52.750 -1.641 1609.60
1977-01-03 Mo 53.500 54.130 53.500 53.630 na 2217.60
1976-12-31 Fr 53.380 53.750 53.130 53.630 0.468 1000.00
1976-12-30 Th 53.000 53.630 53.000 53.380 0.717 1332.80
1976-12-29 We 53.380 53.630 52.880 53.000 -0.712 1680.00
1976-12-28 Tu 52.880 53.630 52.880 53.380 1.194 2425.60
1976-12-27 Mo 51.750 52.750 51.750 52.750 1.932 3697.60
1976-12-24 Fr na na na na na na
1976-12-23 Th 51.630 52.250 51.500 51.750 0.232 3884.80
1976-12-22 We 51.880 52.130 51.500 51.630 -0.482 2214.40
1976-12-21 Tu 51.630 52.000 51.250 51.880 0.484 2939.20
1976-12-20 Mo 52.500 52.630 51.500 51.630 -1.657 3537.60
1976-12-17 Fr 52.500 52.880 52.250 52.500 na 3195.20
1976-12-16 Th 52.250 52.750 52.000 52.500 0.478 2720.00
1976-12-15 We 52.750 53.000 52.250 52.250 -0.948 2667.20
1976-12-14 Tu 52.750 53.000 52.500 52.750 na 2577.60
1976-12-13 Mo 52.630 53.130 52.500 52.750 0.228 3585.60
1976-12-10 Fr 52.000 52.880 52.000 52.630 1.212 3203.20
1976-12-09 Th 51.630 52.130 51.630 52.000 0.971 4694.40
1976-12-08 We 51.130 51.630 51.000 51.500 0.724 2569.60
1976-12-07 Tu 51.250 51.380 50.880 51.130 -0.234 3252.80
1976-12-06 Mo 51.130 51.880 51.130 51.250 0.235 2249.60
1976-12-03 Fr 50.880 51.380 50.630 51.130 0.491 2147.20
1976-12-02 Th 51.630 52.250 50.880 50.880 -1.453 3259.20
1976-12-01 We 51.130 52.250 50.880 51.630 0.978 1444.80
1976-11-30 Tu 51.000 51.380 50.630 51.130 0.255 1352.00
1976-11-29 Mo 51.750 51.750 50.880 51.000 -1.449 1777.60
1976-11-26 Fr 51.250 52.000 51.250 51.750 1.213 1710.40
1976-11-25 Th na na na na na na
1976-11-24 We 50.130 51.380 50.130 51.130 1.995 3608.00
1976-11-23 Tu 50.750 50.750 50.000 50.130 -1.222 2160.00
1976-11-22 Mo 50.250 50.750 50.130 50.750 0.995 1969.60
1976-11-19 Fr 50.630 51.000 50.130 50.250 -0.751 1985.60
1976-11-18 Th 50.250 50.750 50.130 50.630 0.756 2270.40
1976-11-17 We 49.750 50.630 49.750 50.250 1.005 2240.00
1976-11-16 Tu 49.250 50.380 49.250 49.750 1.262 4057.60
1976-11-15 Mo 48.500 49.130 48.130 49.130 1.299 1934.40
1976-11-12 Fr 48.880 48.880 47.750 48.500 -0.777 2430.40
1976-11-11 Th 47.750 48.880 47.630 48.880 2.366 2270.40
1976-11-10 We 48.380 48.750 47.250 47.750 -1.302 3134.40
1976-11-09 Tu 48.880 49.130 47.630 48.380 -1.023 4065.60
1976-11-08 Mo 49.630 49.630 48.630 48.880 -1.749 2515.20
1976-11-05 Fr 51.750 51.750 49.630 49.750 -4.327 2872.00
1976-11-04 Th 52.000 52.630 51.500 52.000 na 2827.20
1976-11-03 We 52.750 52.750 51.380 52.000 -2.127 4110.40
1976-11-02 Tu na na na na na na
1976-11-01 Mo 52.500 53.130 52.250 53.130 1.200 2889.60
1976-10-29 Fr 52.250 52.750 52.000 52.500 0.478 4545.60
1976-10-28 Th 52.130 52.630 52.130 52.250 0.230 1600.00
1976-10-27 We 51.880 52.250 51.880 52.130 0.482 1790.40
1976-10-26 Tu 51.130 52.250 51.130 51.880 1.467 1947.20
1976-10-25 Mo 51.500 51.500 50.630 51.130 -0.718 2075.20
1976-10-22 Fr 52.500 53.130 50.750 51.500 -1.905 2603.20
1976-10-21 Th 53.380 53.630 52.500 52.500 -1.649 2316.80
1976-10-20 We 53.380 53.750 53.000 53.380 na 1507.20
1976-10-19 Tu 53.380 53.750 53.000 53.380 na 2036.80
1976-10-18 Mo 53.130 53.880 53.130 53.380 0.717 1483.20
1976-10-15 Fr 53.380 53.630 52.880 53.000 -0.712 4182.40
1976-10-14 Th 53.880 54.130 52.750 53.380 -0.928 2115.20
1976-10-13 We 52.750 54.000 52.500 53.880 2.142 2262.40
1976-10-12 Tu 53.250 53.380 52.630 52.750 -0.939 1716.80
1976-10-11 Mo 54.000 54.130 53.130 53.250 -1.389 1177.60
1976-10-08 Fr 55.000 55.000 53.880 54.000 -1.818 2604.80
1976-10-07 Th 54.500 55.000 54.000 55.000 0.917 3276.80
1976-10-06 We 55.000 55.000 54.130 54.500 -0.909 3120.00
1976-10-05 Tu 55.130 55.380 54.500 55.000 -0.236 1945.60
1976-10-04 Mo 55.000 55.500 54.500 55.130 0.236 1249.60
1976-10-01 Fr 55.500 55.880 54.630 55.000 -0.901 1928.00
1976-09-30 Th 55.880 56.000 55.500 55.500 -0.680 1520.00
1976-09-29 We 55.250 56.130 55.130 55.880 1.140 2292.80
1976-09-28 Tu 56.000 56.500 55.250 55.250 -1.339 1955.20
1976-09-27 Mo 55.750 56.250 55.750 56.000 0.448 1790.40
1976-09-24 Fr 56.130 56.130 55.500 55.750 -0.677 2052.80
1976-09-23 Th 56.130 56.630 55.880 56.130 na 3916.80
1976-09-22 We 56.880 56.880 56.000 56.130 -1.319 3182.40
1976-09-21 Tu 55.750 56.880 55.750 56.880 2.247 4203.20
1976-09-20 Mo 55.880 56.380 55.500 55.630 -0.447 3035.20
1976-09-17 Fr 55.130 56.000 55.130 55.880 3.233 3537.60
1976-09-16 Th 54.500 55.380 54.130 54.130 -0.679 2897.60
1976-09-15 We 54.000 54.500 53.630 54.500 0.926 1368.00
1976-09-14 Tu 53.880 54.500 53.380 54.000 0.223 1620.80
1976-09-13 Mo 53.500 54.500 53.500 53.880 0.937 1968.00
1976-09-10 Fr 53.380 53.630 52.750 53.380 na 2947.20
1976-09-09 Th 53.880 53.880 53.000 53.380 -1.148 1956.80
1976-09-08 We 53.500 54.250 53.500 54.000 0.935 2950.40
1976-09-07 Tu 53.130 53.630 53.000 53.500 0.696 1632.00
1976-09-06 Mo na na na na na na
1976-09-03 Fr 53.000 53.250 52.750 53.130 0.245 1208.00
1976-09-02 Th 52.880 53.500 52.250 53.000 0.227 2923.20
1976-09-01 We 52.880 53.500 52.250 52.880 na 5145.60
1976-08-31 Tu 52.250 53.000 52.250 52.880 1.206 1848.00
1976-08-30 Mo 51.500 52.380 51.500 52.250 1.693 947.200
1976-08-27 Fr 51.380 51.630 50.880 51.380 na 2307.20
1976-08-26 Th 51.500 52.130 51.380 51.380 -0.233 1835.20
1976-08-25 We 50.630 51.500 50.000 51.500 1.718 2315.20
1976-08-24 Tu 51.130 51.500 50.630 50.630 -0.978 2040.00
1976-08-23 Mo 51.130 51.130 50.630 51.130 -0.718 2297.60
1976-08-20 Fr 52.500 52.630 51.500 51.500 -1.905 1760.00
1976-08-19 Th 53.000 53.000 52.500 52.500 -0.943 2568.00
1976-08-18 We 52.880 53.130 52.750 53.000 0.227 1665.60
1976-08-17 Tu 52.500 53.130 52.380 52.880 0.724 2556.80
1976-08-16 Mo 52.750 52.750 52.130 52.500 -0.474 2214.40
1976-08-13 Fr 53.130 53.130 52.130 52.750 -0.715 1820.80
1976-08-12 Th 52.880 53.380 52.630 53.130 0.473 1627.20
1976-08-11 We 53.500 53.880 52.630 52.880 -1.159 2574.40
1976-08-10 Tu 53.500 53.630 53.130 53.500 na 2340.80
1976-08-09 Mo 53.630 53.630 53.130 53.500 -1.382 1680.00
1976-08-06 Fr 54.500 54.500 53.500 54.250 -0.459 2102.40
1976-08-05 Th 54.750 55.000 54.250 54.500 -0.457 2782.40
1976-08-04 We 53.750 54.880 53.750 54.750 1.860 3204.80
1976-08-03 Tu 53.250 53.880 52.880 53.750 0.939 2648.00
1976-08-02 Mo 53.130 53.500 52.880 53.250 0.226 2408.00
1976-07-30 Fr 52.380 53.250 52.130 53.130 1.432 2832.00
1976-07-29 Th 52.630 52.750 52.000 52.380 -0.475 2302.40
1976-07-28 We 52.750 52.750 52.000 52.630 -0.473 4283.20
1976-07-27 Tu 53.500 53.500 52.130 52.880 -1.159 3129.60
1976-07-26 Mo 54.380 54.380 53.000 53.500 -50.348 2769.60
1976-07-23 Fr 107.000 107.870 107.000 107.750 1.174 2921.60
1976-07-22 Th 105.370 106.620 105.250 106.500 1.072 1910.40
1976-07-21 We 104.870 105.870 104.750 105.370 0.477 1971.20
1976-07-20 Tu 104.870 105.000 104.250 104.870 na 1705.60
1976-07-19 Mo 105.000 105.500 104.370 104.870 -0.124 1769.60
1976-07-16 Fr 104.000 105.000 103.500 105.000 0.962 3011.20
1976-07-15 Th 104.500 104.500 104.000 104.000 -0.478 2620.80
1976-07-14 We 105.500 105.500 104.500 104.500 -1.182 3286.40
1976-07-13 Tu 104.870 106.000 104.870 105.750 0.955 5084.80
1976-07-12 Mo 104.370 104.870 103.750 104.750 0.364 3164.80
1976-07-09 Fr 104.620 104.870 104.120 104.370 -0.239 5366.40
1976-07-08 Th 104.750 105.120 104.250 104.620 -0.124 2585.60
1976-07-07 We 104.620 105.000 104.250 104.750 0.124 2220.80
1976-07-06 Tu 104.750 105.250 104.620 104.620 -0.124 2268.80
1976-07-05 Mo na na na na na na
1976-07-02 Fr 104.620 105.000 104.250 104.750 0.124 1740.80
1976-07-01 Th 104.620 105.370 104.250 104.620 na 3840.00
1976-06-30 We 104.120 104.750 104.120 104.620 0.839 1980.80
1976-06-29 Tu 103.620 104.250 103.500 103.750 0.125 2064.00
1976-06-28 Mo 103.620 105.750 103.370 103.620 na 1440.00
1976-06-25 Fr 103.620 104.000 103.500 103.620 na 1366.40
1976-06-24 Th 103.620 104.120 103.500 103.620 na 1811.20
1976-06-23 We 103.620 103.620 102.870 103.620 na 2560.00
1976-06-22 Tu 104.370 104.750 103.620 103.620 -0.719 2579.20
1976-06-21 Mo 104.370 105.000 104.000 104.370 na 2348.80
1976-06-18 Fr 104.370 105.120 104.370 104.370 na 3644.80
1976-06-17 Th 103.120 105.120 103.120 104.370 1.212 3529.60
1976-06-16 We 103.250 103.500 102.620 103.120 -0.126 3376.00
1976-06-15 Tu 104.620 104.750 102.120 103.250 -1.310 3040.00
1976-06-14 Mo 104.250 105.000 104.250 104.620 0.355 3804.80
1976-06-11 Fr 102.370 104.370 102.370 104.250 1.956 4944.00
1976-06-10 Th 100.870 102.250 100.870 102.250 1.620 3680.00
1976-06-09 We 100.500 101.250 100.370 100.620 0.119 2246.40
1976-06-08 Tu 100.750 101.500 100.370 100.500 -0.248 4601.60
1976-06-07 Mo 101.370 101.370 100.370 100.750 -0.612 2755.20
1976-06-04 Fr 102.370 102.750 101.250 101.370 -0.977 2204.80
1976-06-03 Th 102.370 103.370 102.370 102.370 0.117 5753.60
1976-06-02 We 101.000 102.250 100.750 102.250 1.238 4614.40
1976-06-01 Tu 100.870 101.620 100.620 101.000 0.129 2355.20
1976-05-31 Mo na na na na na na
1976-05-28 Fr 99.870 101.250 99.620 100.870 1.001 3299.20
1976-05-27 Th 100.000 100.000 99.370 99.870 -0.130 2601.60
1976-05-26 We 99.250 100.120 98.870 100.000 0.756 4659.20
1976-05-25 Tu 99.120 99.620 98.000 99.250 0.131 4614.40
1976-05-24 Mo 100.620 100.620 98.870 99.120 -1.618 4425.60
1976-05-21 Fr 101.500 101.870 100.500 100.750 -0.739 7433.60
1976-05-20 Th 99.370 101.500 99.370 101.500 2.401 7424.00
1976-05-19 We 98.750 99.870 98.620 99.120 0.375 3913.60
1976-05-18 Tu 97.870 98.870 97.870 98.750 1.158 3270.40
1976-05-17 Mo 97.120 97.750 96.750 97.620 0.515 2096.00
1976-05-14 Fr 97.870 98.000 97.000 97.120 -0.766 1868.80
1976-05-13 Th 98.750 99.000 97.870 97.870 -0.891 2454.40
1976-05-12 We 97.500 98.750 97.120 98.750 1.282 3459.20
1976-05-11 Tu 98.120 99.000 97.370 97.500 -0.632 3616.00
1976-05-10 Mo 99.250 99.250 98.000 98.120 -1.139 4326.40
1976-05-07 Fr 96.750 99.250 96.750 99.250 2.457 5030.40
1976-05-06 Th 96.250 97.620 95.620 96.870 0.644 3446.40
1976-05-05 We 95.250 96.370 95.250 96.250 1.050 3686.40
1976-05-04 Tu 93.500 95.620 93.500 95.250 2.013 3129.60
1976-05-03 Mo 94.120 94.120 93.120 93.370 -0.934 2601.60
1976-04-30 Fr 95.250 95.750 94.000 94.250 -1.050 3289.60
1976-04-29 Th 95.500 96.000 95.120 95.250 -0.262 3673.60
1976-04-28 We 94.000 95.620 93.750 95.500 1.596 3779.20
1976-04-27 Tu 93.370 94.620 93.370 94.000 0.804 2188.80
1976-04-26 Mo 93.500 93.870 92.750 93.250 -0.267 2665.60
1976-04-23 Fr 94.620 94.620 93.500 93.500 -1.319 5769.60
1976-04-22 Th 96.000 96.000 94.370 94.750 -1.302 3993.60
1976-04-21 We 95.500 96.370 95.120 96.000 0.524 3289.60
1976-04-20 Tu 94.120 95.500 94.120 95.500 2.139 4230.40
1976-04-19 Mo 92.620 93.870 92.620 93.500 1.081 2294.40
1976-04-16 Fr na na na na na na
1976-04-15 Th 92.000 92.870 91.120 92.500 0.543 2166.40
1976-04-14 We 91.870 93.750 91.870 92.000 0.415 3580.80
1976-04-13 Tu 89.870 91.750 89.870 91.620 1.947 2089.60
1976-04-12 Mo 90.000 90.620 89.500 89.870 -0.144 1785.60
1976-04-09 Fr 91.000 91.370 90.000 90.000 -1.099 1910.40
1976-04-08 Th 92.000 92.000 89.870 91.000 -1.087 3539.20
1976-04-07 We 93.870 94.000 91.750 92.000 -1.992 2595.20
1976-04-06 Tu 95.000 95.500 93.500 93.870 -1.189 3776.00
1976-04-05 Mo 94.000 95.370 94.000 95.000 1.474 5513.60
1976-04-02 Fr 93.750 93.870 92.750 93.620 -0.139 3030.40
1976-04-01 Th 93.870 94.620 93.120 93.750 -0.128 4764.80
1976-03-31 We 92.120 93.870 92.120 93.870 1.900 2976.00
1976-03-30 Tu 92.870 93.250 91.620 92.120 -0.808 2819.20
1976-03-29 Mo 93.120 93.120 92.370 92.870 -0.268 2710.40
1976-03-26 Fr 94.000 94.870 92.750 93.120 -0.936 3795.20
1976-03-25 Th 93.870 95.120 93.870 94.000 0.267 5260.80
1976-03-24 We 93.250 94.120 93.250 93.750 2.325 6204.80
1976-03-23 Tu 89.750 91.750 89.620 91.620 2.084 3609.60
1976-03-22 Mo 89.120 90.000 89.120 89.750 0.843 2428.80
1976-03-19 Fr 88.750 89.120 88.500 89.000 0.282 1651.20
1976-03-18 Th 88.500 89.250 88.250 88.750 0.282 3308.80
1976-03-17 We 88.500 89.250 88.120 88.500 na 2505.60
1976-03-16 Tu 87.370 88.500 87.370 88.500 1.293 2428.80
1976-03-15 Mo 87.870 87.870 87.000 87.370 -0.569 2553.60
1976-03-12 Fr 89.120 89.370 87.870 87.870 -1.403 2480.00
1976-03-11 Th 88.120 89.250 87.750 89.120 1.135 2428.80
1976-03-10 We 87.250 88.120 86.120 88.120 0.997 3056.00
1976-03-09 Tu 88.000 88.500 87.120 87.250 -0.852 1936.00
1976-03-08 Mo 87.500 88.000 87.250 88.000 0.571 2284.80
1976-03-05 Fr 88.000 88.870 86.620 87.500 -0.568 2140.80
1976-03-04 Th 88.750 89.120 87.870 88.000 -0.845 1379.20
1976-03-03 We 88.750 89.250 88.250 88.750 na 2371.20
1976-03-02 Tu 88.120 88.750 88.120 88.750 0.715 3651.20
1976-03-01 Mo 87.250 88.500 87.250 88.120 1.148 2793.60
1976-02-27 Fr 87.750 87.870 87.120 87.120 -0.718 2345.60
1976-02-26 Th 89.000 89.120 87.620 87.750 -1.404 4233.60
1976-02-25 We 89.250 89.250 88.120 89.000 -0.280 2515.20
1976-02-24 Tu 89.500 90.370 89.000 89.250 -0.279 2540.80
1976-02-23 Mo 89.000 89.870 88.370 89.500 0.562 2016.00
1976-02-20 Fr 88.500 89.120 88.000 89.000 0.565 2684.80
1976-02-19 Th 88.000 89.000 88.000 88.500 1.584 3145.60
1976-02-18 We 85.750 87.620 85.620 87.120 1.598 3353.60
1976-02-17 Tu 86.750 86.750 85.370 85.750 -2.413 3235.20
1976-02-16 Mo na na na na na na
1976-02-13 Fr 88.120 88.620 87.250 87.870 -0.284 3244.80
1976-02-12 Th 88.500 89.000 88.120 88.120 -0.429 3344.00
1976-02-11 We 88.750 89.500 88.370 88.500 -0.282 2988.80
1976-02-10 Tu 89.620 90.000 88.120 88.750 -0.971 3859.20
1976-02-09 Mo 90.870 90.870 89.250 89.620 -1.646 3299.20
1976-02-06 Fr 91.370 91.370 90.500 91.120 -0.546 3865.60
1976-02-05 Th 91.870 92.750 91.370 91.620 -0.272 3849.60
1976-02-04 We 92.000 92.000 91.000 91.870 -0.141 5580.80
1976-02-03 Tu 91.500 92.120 91.500 92.000 0.822 4035.20
1976-02-02 Mo 91.000 91.750 90.500 91.250 0.275 2364.80
1976-01-30 Fr 91.870 92.250 90.870 91.000 -0.947 3315.20
1976-01-29 Th 92.000 92.370 91.620 91.870 -0.141 2880.00
1976-01-28 We 92.000 92.620 91.620 92.000 na 2659.20
1976-01-27 Tu 91.250 92.120 91.120 92.000 0.822 3939.20
1976-01-26 Mo 91.370 92.620 91.250 91.250 -0.131 3353.60
1976-01-23 Fr 91.120 92.000 91.120 91.370 0.407 1779.20
1976-01-22 Th 91.750 91.750 91.000 91.000 -0.817 2233.60
1976-01-21 We 92.120 92.120 91.620 91.750 -0.402 3606.40
1976-01-20 Tu 92.370 92.500 91.250 92.120 -0.271 3024.00
1976-01-19 Mo 90.500 92.500 90.500 92.370 2.066 2649.60
1976-01-16 Fr 90.750 90.870 90.250 90.500 -0.275 1920.00
1976-01-15 Th 91.120 91.620 90.620 90.750 -0.406 2905.60
1976-01-14 We 91.120 91.120 90.500 91.120 -0.142 3065.60
1976-01-13 Tu 92.120 93.000 91.250 91.250 -0.944 3910.40
1976-01-12 Mo 92.000 92.250 91.620 92.120 0.130 2579.20
1976-01-09 Fr 92.000 92.500 91.370 92.000 na 5833.60
1976-01-08 Th 91.750 92.370 91.120 92.000 0.272 2851.20
1976-01-07 We 91.870 93.000 91.250 91.750 -0.131 3884.80
1976-01-06 Tu 91.870 92.250 91.620 91.870 na 2131.20
1976-01-05 Mo 90.250 91.870 90.250 91.870 2.078 1715.20
1976-01-02 Fr 89.000 90.250 89.000 90.000 1.408 1200.00
1976-01-01 Th na na na na na na
1975-12-31 We 88.870 89.000 88.500 88.750 -0.135 953.600
1975-12-30 Tu 89.250 89.750 88.870 88.870 -0.426 1654.40
1975-12-29 Mo 88.500 89.370 88.370 89.250 0.847 1244.80
1975-12-26 Fr 87.870 88.500 87.620 88.500 0.717 656.000
1975-12-25 Th na na na na na na
1975-12-24 We 87.120 87.870 87.120 87.870 1.151 995.200
1975-12-23 Tu 86.750 87.000 86.370 86.870 0.138 2646.40
1975-12-22 Mo 87.620 87.620 86.750 86.750 -0.993 1420.80
1975-12-19 Fr 87.870 88.000 87.500 87.620 -0.285 1571.20
1975-12-18 Th 87.500 87.870 87.120 87.870 0.423 1664.00
1975-12-17 We 87.620 88.370 87.120 87.500 -0.137 2454.40
1975-12-16 Tu 86.750 87.750 86.750 87.620 1.447 2489.60
1975-12-15 Mo 86.370 86.750 86.120 86.370 na 1315.20
1975-12-12 Fr 86.120 86.370 85.750 86.370 0.290 1750.40
1975-12-11 Th 86.250 86.620 85.870 86.120 -0.151 1315.20
1975-12-10 We 85.250 86.250 84.750 86.250 1.173 1660.80
1975-12-09 Tu 84.370 85.250 83.870 85.250 1.043 2630.40
1975-12-08 Mo 83.750 84.620 83.500 84.370 0.740 1580.80
1975-12-05 Fr 84.250 84.500 83.750 83.750 -0.593 1779.20
1975-12-04 Th 83.620 84.370 83.250 84.250 0.753 1830.40
1975-12-03 We 84.620 84.620 83.370 83.620 -1.762 2710.40
1975-12-02 Tu 85.370 85.370 85.000 85.120 -0.444 2140.80
1975-12-01 Mo 86.000 86.250 85.500 85.500 -0.581 1420.80
1975-11-28 Fr 86.370 86.620 85.750 86.000 -0.428 1401.60
1975-11-27 Th na na na na na na
1975-11-26 We 86.000 86.500 85.870 86.370 0.430 2086.40
1975-11-25 Tu 85.250 86.370 85.250 86.000 1.475 2406.40
1975-11-24 Mo 84.500 84.870 83.750 84.750 0.296 2259.20
1975-11-21 Fr 85.750 85.750 84.250 84.500 -1.744 4176.00
1975-11-20 Th 87.620 87.750 86.000 86.000 -1.849 2499.20
1975-11-19 We 88.500 88.500 87.500 87.620 -1.128 1948.80
1975-11-18 Tu 88.500 89.250 88.500 88.620 0.283 3145.60
1975-11-17 Mo 88.120 88.370 87.750 88.370 0.284 2339.20
1975-11-14 Fr 88.250 88.620 87.750 88.120 -0.147 1788.80
1975-11-13 Th 88.500 89.870 88.250 88.250 -0.282 3401.60
1975-11-12 We 87.500 88.500 87.500 88.500 1.293 1939.20
1975-11-11 Tu 87.000 87.500 87.000 87.370 0.715 2054.40
1975-11-10 Mo 86.500 87.000 85.370 86.750 0.289 1868.80
1975-11-07 Fr 87.500 87.870 86.000 86.500 -1.143 1510.40
1975-11-06 Th 87.500 87.750 86.000 87.500 na 2339.20
1975-11-05 We 88.500 88.500 87.500 87.500 -1.542 2054.40
1975-11-04 Tu 88.750 89.500 88.370 88.870 0.135 1424.00
1975-11-03 Mo 89.120 89.500 88.500 88.750 -0.415 1104.00
1975-10-31 Fr 89.620 90.120 89.120 89.120 -0.558 1296.00
1975-10-30 Th 90.000 90.250 89.620 89.620 -0.422 1696.00
1975-10-29 We 90.370 90.370 89.620 90.000 -0.409 1801.60
1975-10-28 Tu 89.500 90.750 89.500 90.370 1.688 3776.00
1975-10-27 Mo 90.120 90.120 88.370 88.870 -1.387 3094.40
1975-10-24 Fr 92.250 92.250 90.000 90.120 -2.436 4176.00
1975-10-23 Th 92.000 92.750 91.370 92.370 0.402 1948.80
1975-10-22 We 92.870 93.120 91.620 92.000 -0.937 2185.60
1975-10-21 Tu 92.750 93.870 92.750 92.870 0.541 2220.80
1975-10-20 Mo 92.000 92.370 91.120 92.370 0.402 1520.00
1975-10-17 Fr 93.000 93.000 91.750 92.000 -1.467 1510.40
1975-10-16 Th 93.250 94.000 93.250 93.370 0.668 3296.00
1975-10-15 We 92.620 92.870 92.250 92.750 0.140 1910.40
1975-10-14 Tu 92.620 93.750 92.620 92.620 0.271 3366.40
1975-10-13 Mo 91.120 92.370 90.750 92.370 1.372 1574.40
1975-10-10 Fr 92.250 92.250 90.620 91.120 -1.492 1606.40
1975-10-09 Th 92.370 93.250 92.370 92.500 0.141 2313.60
1975-10-08 We 91.120 92.500 90.500 92.370 1.372 1635.20
1975-10-07 Tu 90.620 91.120 90.250 91.120 0.552 1539.20
1975-10-06 Mo 90.500 91.370 90.500 90.620 0.410 1536.00
1975-10-03 Fr 88.000 90.500 88.000 90.250 2.709 1779.20
1975-10-02 Th 87.120 88.370 87.120 87.870 1.151 1795.20
1975-10-01 We 87.500 88.120 86.750 86.870 -0.720 1308.80
1975-09-30 Tu 88.620 88.750 87.500 87.500 -1.264 1110.40
1975-09-29 Mo 90.620 90.620 88.370 88.620 -2.476 976.000
1975-09-26 Fr 90.500 91.000 90.250 90.870 0.409 1769.60
1975-09-25 Th 91.750 91.750 90.370 90.500 -1.362 1849.60
1975-09-24 We 91.750 93.000 91.750 91.750 0.273 2755.20
1975-09-23 Tu 89.250 91.500 88.750 91.500 2.521 1625.60
1975-09-22 Mo 89.500 89.870 89.120 89.250 -0.279 1200.00
1975-09-19 Fr 88.870 90.000 88.870 89.500 2.146 3049.60
1975-09-18 Th 86.250 87.750 86.250 87.620 1.742 1974.40
1975-09-17 We 85.870 86.250 85.870 86.120 0.291 774.400
1975-09-16 Tu 85.870 86.620 85.870 85.870 na 1081.60
1975-09-15 Mo 86.120 86.120 85.750 85.870 -0.441 790.400
1975-09-12 Fr 86.250 86.870 86.120 86.250 na 1254.40
1975-09-11 Th 86.750 86.750 86.120 86.250 -0.576 1020.80
1975-09-10 We 86.250 86.750 85.620 86.750 0.580 1299.20
1975-09-09 Tu 86.500 87.500 86.250 86.250 -0.289 1468.80
1975-09-08 Mo 86.120 86.620 86.120 86.500 0.441 1049.60
1975-09-05 Fr 86.000 86.620 86.000 86.120 0.140 1110.40
1975-09-04 Th 86.370 86.500 85.750 86.000 -0.428 1228.80
1975-09-03 We 86.620 86.620 86.120 86.370 -0.289 1315.20
1975-09-02 Tu 86.750 87.620 86.620 86.620 -0.150 828.800
1975-09-01 Mo na na na na na na
1975-08-29 Fr 86.500 87.250 86.500 86.750 0.732 1033.60
1975-08-28 Th 84.620 86.370 84.370 86.120 1.773 2681.60
1975-08-27 We 85.000 85.000 84.370 84.620 -0.447 2176.00
1975-08-26 Tu 85.250 85.500 84.870 85.000 -0.293 1241.60
1975-08-25 Mo 85.000 85.500 85.000 85.250 0.294 1075.20
1975-08-22 Fr 85.370 85.500 85.000 85.000 -0.433 1030.40
1975-08-21 Th 84.870 85.500 84.500 85.370 0.589 1939.20
1975-08-20 We 86.500 86.500 84.870 84.870 -2.167 2310.40
1975-08-19 Tu 86.250 86.870 86.250 86.750 0.580 995.200
1975-08-18 Mo 86.250 86.870 86.250 86.250 na 1225.60
1975-08-15 Fr 86.000 86.250 85.750 86.250 0.291 1136.00
1975-08-14 Th 87.120 87.120 86.000 86.000 -1.286 2080.00
1975-08-13 We 87.500 87.750 86.750 87.120 -0.434 931.200
1975-08-12 Tu 86.000 87.750 85.750 87.500 1.744 1520.00
1975-08-11 Mo 86.000 86.000 85.370 86.000 na 2240.00
1975-08-08 Fr 86.620 86.750 86.000 86.000 -0.716 1081.60
1975-08-07 Th 86.370 86.870 86.250 86.620 0.289 1094.40
1975-08-06 We 86.870 86.870 85.750 86.370 -0.724 1670.40
1975-08-05 Tu 86.750 87.620 86.750 87.000 0.288 966.400
1975-08-04 Mo 87.620 87.620 86.500 86.750 -1.275 1056.00
1975-08-01 Fr 87.000 87.870 86.620 87.870 1.000 1241.60
1975-07-31 Th 87.620 88.120 87.000 87.000 -0.708 1420.80
1975-07-30 We 87.500 87.750 87.250 87.620 0.137 1395.20
1975-07-29 Tu 87.370 88.250 87.370 87.500 0.149 1513.60
1975-07-28 Mo 87.370 87.750 87.000 87.370 na 969.600
1975-07-25 Fr 87.500 87.750 87.000 87.370 -0.149 1395.20
1975-07-24 Th 87.870 88.250 86.750 87.500 -0.421 1465.60
1975-07-23 We 87.500 88.000 87.500 87.870 0.423 1619.20
1975-07-22 Tu 88.000 88.000 87.120 87.500 -1.542 2275.20
1975-07-21 Mo 89.000 89.500 88.370 88.870 -0.146 1849.60
1975-07-18 Fr 89.120 89.250 88.620 89.000 -0.135 1468.80
1975-07-17 Th 89.750 89.870 88.750 89.120 -0.702 1945.60
1975-07-16 We 91.370 91.870 89.500 89.750 -1.773 2720.00
1975-07-15 Tu 91.750 92.250 91.250 91.370 -0.414 2329.60
1975-07-14 Mo 91.620 92.000 91.620 91.750 0.416 1955.20
1975-07-11 Fr 90.620 91.750 90.620 91.370 1.107 2284.80
1975-07-10 Th 90.370 91.000 90.370 90.370 na 1571.20
1975-07-09 We 89.750 90.370 89.370 90.370 0.691 2620.80
1975-07-08 Tu 90.000 90.000 89.500 89.750 -0.829 1308.80
1975-07-07 Mo 91.500 91.500 90.500 90.500 -1.362 1366.40
1975-07-04 Fr na na na na na na
1975-07-03 Th 91.750 92.000 91.120 91.750 na 5129.60
1975-07-02 We 91.750 91.750 91.250 91.750 -0.131 1280.00
1975-07-01 Tu 92.370 92.370 91.250 91.870 -0.681 3350.40
1975-06-30 Mo 91.870 92.500 91.870 92.500 0.686 1395.20
1975-06-27 Fr 91.870 92.120 91.500 91.870 na 2044.80
1975-06-26 Th 91.250 92.370 91.120 91.870 0.679 1900.80
1975-06-25 We 91.370 91.620 90.870 91.250 -0.131 1699.20
1975-06-24 Tu 91.370 92.370 91.370 91.370 0.132 2320.00
1975-06-23 Mo 91.000 91.250 89.870 91.250 0.275 1664.00
1975-06-20 Fr 90.500 91.500 90.500 91.000 0.552 2160.00
1975-06-19 Th 88.870 90.750 88.370 90.500 1.834 2588.80
1975-06-18 We 90.000 90.000 88.250 88.870 -1.529 2355.20
1975-06-17 Tu 92.000 92.120 89.620 90.250 -1.902 3273.60
1975-06-16 Mo 91.620 92.370 91.620 92.000 0.966 3225.60
1975-06-13 Fr 89.620 91.120 89.500 91.120 1.674 2041.60
1975-06-12 Th 89.370 90.620 89.120 89.620 0.280 2710.40
1975-06-11 We 88.750 89.750 88.750 89.370 1.269 2428.80
1975-06-10 Tu 87.250 88.250 85.870 88.250 1.146 2544.00
1975-06-09 Mo 88.000 88.500 87.120 87.250 -0.852 2166.40
1975-06-06 Fr 87.620 88.370 87.620 88.000 1.010 2348.80
1975-06-05 Th 86.500 87.500 85.370 87.120 0.717 3046.40
1975-06-04 We 87.870 88.120 86.500 86.500 -1.559 2400.00
1975-06-03 Tu 89.000 89.000 87.620 87.870 -1.403 2268.80
1975-06-02 Mo 88.250 89.500 88.250 89.120 1.712 3990.40
1975-05-30 Fr 86.500 87.750 86.500 87.620 2.636 3593.60
1975-05-29 Th 83.870 85.500 83.500 85.370 1.788 1740.80
1975-05-28 We 83.120 84.750 83.120 83.870 0.902 1724.80
1975-05-27 Tu 82.370 83.250 82.370 83.120 1.527 1280.00
1975-05-26 Mo na na na na na na
1975-05-23 Fr 81.120 81.870 81.120 81.870 1.237 1091.20
1975-05-22 Th 80.000 81.250 80.000 80.870 1.088 1350.40
1975-05-21 We 81.250 81.370 80.000 80.000 -1.538 1750.40
1975-05-20 Tu 81.750 82.370 81.120 81.250 -0.612 1404.80
1975-05-19 Mo 82.370 82.370 81.250 81.750 -0.909 1564.80
1975-05-16 Fr 82.620 82.620 82.000 82.500 -0.302 1324.80
1975-05-15 Th 83.370 84.620 82.750 82.750 -0.744 2281.60
1975-05-14 We 83.370 84.250 83.000 83.370 na 2345.60
1975-05-13 Tu 82.500 83.750 81.870 83.370 1.055 1884.80
1975-05-12 Mo 82.120 82.870 82.120 82.500 0.463 1126.40
1975-05-09 Fr 82.000 82.870 82.000 82.120 0.305 2230.40
1975-05-08 Th 82.120 82.620 81.750 81.870 -0.304 1590.40
1975-05-07 We 82.370 82.870 80.870 82.120 -0.304 3040.00
1975-05-06 Tu 86.000 86.000 82.370 82.370 -4.499 2691.20
1975-05-05 Mo 84.750 86.620 84.500 86.250 1.770 2041.60
1975-05-02 Fr 84.120 84.870 84.120 84.750 1.497 2406.40
1975-05-01 Th 81.000 83.870 81.000 83.500 3.086 2534.40
1975-04-30 We 79.620 81.000 79.500 81.000 1.733 1401.60
1975-04-29 Tu 80.000 80.250 79.620 79.620 -0.475 1331.20
1975-04-28 Mo 80.000 80.250 79.750 80.000 na 1024.00
1975-04-25 Fr 79.620 80.370 79.620 80.000 0.794 2224.00
1975-04-24 Th 78.370 79.870 78.120 79.370 1.276 1990.40
1975-04-23 We 78.620 78.750 77.870 78.370 -0.318 1628.80
1975-04-22 Tu 77.870 78.870 77.870 78.620 1.445 1734.40
1975-04-21 Mo 77.750 78.250 77.250 77.500 -0.322 905.600
1975-04-18 Fr 78.250 78.370 77.000 77.750 -0.639 2006.40
1975-04-17 Th 77.620 78.620 77.620 78.250 1.795 2499.20
1975-04-16 We 77.750 77.750 76.620 76.870 -1.284 1401.60
1975-04-15 Tu 76.370 78.870 76.370 77.870 2.299 2393.60
1975-04-14 Mo 76.000 77.000 76.000 76.120 1.493 1830.40
1975-04-11 Fr 74.000 75.000 73.750 75.000 1.351 1024.00
1975-04-10 Th 73.500 74.370 73.500 74.000 0.680 1414.40
1975-04-09 We 71.620 74.000 71.620 73.500 2.625 1609.60
1975-04-08 Tu 70.500 72.000 70.500 71.620 1.776 1155.20
1975-04-07 Mo 70.750 71.120 70.250 70.370 -0.537 2070.40
1975-04-04 Fr 71.620 71.620 70.370 70.750 -1.394 1280.00
1975-04-03 Th 73.250 73.250 71.620 71.750 -2.208 1308.80
1975-04-02 We 74.000 74.370 73.250 73.370 -0.851 1056.00
1975-04-01 Tu 74.000 74.750 73.750 74.000 na 3200.00
1975-03-31 Mo 73.870 74.620 73.870 74.000 0.516 1270.40
1975-03-28 Fr na na na na na na
1975-03-27 Th 74.000 74.750 73.500 73.620 -0.514 1206.40
1975-03-26 We 71.750 74.000 71.750 74.000 3.497 1280.00
1975-03-25 Tu 71.000 72.250 69.750 71.500 0.704 2355.20
1975-03-24 Mo 71.750 71.750 70.620 71.000 -2.740 2614.40
1975-03-21 Fr 72.870 73.370 72.370 73.000 0.178 1030.40
1975-03-20 Th 72.000 74.250 72.000 72.870 1.208 1760.00
1975-03-19 We 72.870 72.870 70.870 72.000 -1.370 3286.40
1975-03-18 Tu 75.370 75.620 72.750 73.000 -3.144 2524.80
1975-03-17 Mo 76.120 76.250 75.370 75.370 -0.985 1433.60
1975-03-14 Fr 76.000 77.370 75.620 76.120 0.158 2060.80
1975-03-13 Th 76.500 76.500 75.620 76.000 -0.977 1273.60
1975-03-12 We 77.500 77.500 76.750 76.750 -1.121 1350.40
1975-03-11 Tu 77.120 78.250 77.120 77.620 0.805 1609.60
1975-03-10 Mo 76.250 77.120 76.120 77.000 0.984 1526.40
1975-03-07 Fr 75.870 76.500 75.120 76.250 0.501 1779.20
1975-03-06 Th 75.250 76.250 74.620 75.870 0.824 1715.20
1975-03-05 We 78.250 78.750 75.250 75.250 -3.834 2169.60
1975-03-04 Tu 78.250 79.620 78.250 78.250 0.321 2364.80
1975-03-03 Mo 77.370 78.000 77.250 78.000 0.814 2393.60
1975-02-28 Fr 77.000 77.750 76.750 77.370 0.481 1171.20
1975-02-27 Th 76.870 77.750 76.870 77.000 0.326 1664.00
1975-02-26 We 75.750 77.120 75.620 76.750 1.320 1920.00
1975-02-25 Tu 76.250 76.370 75.370 75.750 -0.656 2233.60
1975-02-24 Mo 77.000 77.000 76.250 76.250 -1.294 1801.60
1975-02-21 Fr 77.750 78.250 77.250 77.250 -0.643 2480.00
1975-02-20 Th 76.120 77.750 76.120 77.750 3.322 2521.60
1975-02-19 We 74.120 75.370 73.620 75.250 1.525 1721.60
1975-02-18 Tu 73.620 74.750 73.370 74.120 0.679 2224.00
1975-02-17 Mo na na na na na na
1975-02-14 Fr 73.750 74.000 73.120 73.620 -0.176 1974.40
1975-02-13 Th 72.500 73.870 72.500 73.750 1.907 4611.20
1975-02-12 We 72.750 72.870 71.620 72.370 -0.522 4579.20
1975-02-11 Tu 73.120 73.370 72.120 72.750 -0.506 1744.00
1975-02-10 Mo 73.250 73.620 72.500 73.120 -0.177 1571.20
1975-02-07 Fr 73.250 73.500 72.250 73.250 na 1734.40
1975-02-06 Th 73.750 74.370 73.120 73.250 -0.678 3830.40
1975-02-05 We 74.500 74.500 73.120 73.750 -2.640 2976.00
1975-02-04 Tu 74.250 75.870 73.120 75.750 2.020 3228.80
1975-02-03 Mo 73.120 74.620 73.120 74.250 1.545 2144.00
1975-01-31 Fr 72.500 73.370 71.750 73.120 0.855 2540.80
1975-01-30 Th 74.000 75.000 72.500 72.500 -2.027 4009.60
1975-01-29 We 72.620 74.370 72.120 74.000 1.900 3164.80
1975-01-28 Tu 72.370 73.500 72.370 72.620 0.693 5225.60
1975-01-27 Mo 70.870 72.870 70.870 72.120 3.591 4864.00
1975-01-24 Fr 68.750 70.250 68.750 69.620 1.265 2950.40
1975-01-23 Th 68.120 69.370 68.120 68.750 0.925 2720.00
1975-01-22 We 67.370 68.120 66.370 68.120 1.113 1161.60
1975-01-21 Tu 67.870 68.370 67.250 67.370 -0.737 1974.40
1975-01-20 Mo 67.120 67.870 66.620 67.870 1.117 1129.60
1975-01-17 Fr 68.370 68.370 67.000 67.120 -1.828 1139.20
1975-01-16 Th 69.120 69.120 68.250 68.370 -1.085 1699.20
1975-01-15 We 68.750 69.250 68.250 69.120 0.538 1334.40
1975-01-14 Tu 68.620 69.250 68.120 68.750 0.189 1616.00
1975-01-13 Mo 69.000 69.750 68.620 68.620 -0.551 1811.20
1975-01-10 Fr 67.870 69.000 67.870 69.000 2.602 3574.40
1975-01-09 Th 66.500 67.250 65.500 67.250 1.128 1385.60
1975-01-08 We 66.870 67.250 66.500 66.500 -0.553 1664.00
1975-01-07 Tu 66.250 67.500 66.000 66.870 0.936 1600.00
1975-01-06 Mo 67.250 68.000 66.250 66.250 -1.487 2611.20
1975-01-03 Fr 66.250 67.750 66.120 67.250 1.509 1830.40
1975-01-02 Th 65.000 66.500 65.000 66.250 2.522 1456.00
1975-01-01 We na na na na na na
1974-12-31 Tu 63.130 64.620 63.000 64.620 2.360 985.600
1974-12-30 Mo 63.380 63.380 62.380 63.130 -0.394 1750.40
1974-12-27 Fr 63.380 63.880 62.880 63.380 na 1004.80
1974-12-26 Th 62.380 63.630 62.380 63.380 1.603 1244.80
1974-12-25 We na na na na na na
1974-12-24 Tu 61.250 62.380 61.250 62.380 1.845 793.600
1974-12-23 Mo 61.750 62.000 61.000 61.250 -0.810 1744.00
1974-12-20 Fr 62.750 62.750 61.750 61.750 -1.594 1731.20
1974-12-19 Th 63.000 63.000 62.000 62.750 -0.397 2726.40
1974-12-18 We 63.500 64.250 63.000 63.000 -0.787 1984.00
1974-12-17 Tu 62.000 63.500 62.000 63.500 2.419 2614.40
1974-12-16 Mo 62.500 62.630 61.880 62.000 -0.800 2665.60
1974-12-13 Fr 61.380 62.880 61.380 62.500 2.041 1993.60
1974-12-12 Th 61.630 62.250 61.000 61.250 -0.617 3270.40
1974-12-11 We 60.880 63.130 60.880 61.630 1.232 3241.60
1974-12-10 Tu 59.380 61.130 59.250 60.880 2.526 2064.00
1974-12-09 Mo 59.630 59.750 58.130 59.380 -0.419 2313.60
1974-12-06 Fr 60.250 60.250 59.000 59.630 -2.053 2016.00
1974-12-05 Th 61.500 62.500 60.880 60.880 -1.008 1993.60
1974-12-04 We 61.500 62.000 61.130 61.500 na 1091.20
1974-12-03 Tu 61.630 61.880 61.130 61.500 -0.211 1148.80
1974-12-02 Mo 62.500 62.500 61.630 61.630 -1.785 1059.20
1974-11-29 Fr 61.630 63.000 61.630 62.750 2.033 944.000
1974-11-28 Th na na na na na na
1974-11-27 We 60.630 63.630 60.630 61.500 2.278 2380.80
1974-11-26 Tu 59.880 61.500 58.880 60.130 0.418 2400.00
1974-11-25 Mo 59.500 60.380 59.130 59.880 0.639 1456.00
1974-11-22 Fr 59.250 60.250 59.250 59.500 1.053 1510.40
1974-11-21 Th 59.130 59.130 58.250 58.880 -1.042 2729.60
1974-11-20 We 60.880 60.880 59.130 59.500 -2.267 1926.40
1974-11-19 Tu 62.130 62.130 60.500 60.880 -2.592 1574.40
1974-11-18 Mo 64.620 64.620 62.500 62.500 -3.846 1411.20
1974-11-15 Fr 66.620 66.620 65.000 65.000 -2.622 1548.80
1974-11-14 Th 65.870 66.870 65.620 66.750 1.336 2035.20
1974-11-13 We 67.870 67.870 65.870 65.870 -3.657 2284.80
1974-11-12 Tu 68.750 69.250 68.250 68.370 -0.553 1174.40
1974-11-11 Mo 68.750 69.000 68.250 68.750 na 748.800
1974-11-08 Fr 68.870 69.000 68.120 68.750 -0.174 1606.40
1974-11-07 Th 69.000 69.750 68.500 68.870 -0.188 2000.00
1974-11-06 We 68.620 70.250 68.620 69.000 0.554 3628.80
1974-11-05 Tu 67.870 68.750 67.250 68.620 1.105 1459.20
1974-11-04 Mo 68.370 68.370 66.750 67.870 -1.452 1366.40
1974-11-01 Fr 68.500 69.120 67.750 68.870 0.540 2025.60
1974-10-31 Th 69.870 70.370 68.250 68.500 -1.961 2614.40
1974-10-30 We 68.870 71.000 68.870 69.870 1.822 2416.00
1974-10-29 Tu 66.000 68.750 66.000 68.620 4.175 1984.00
1974-10-28 Mo 65.870 65.870 64.620 65.870 na 1321.60
1974-10-25 Fr 65.750 66.370 65.250 65.870 0.183 1584.00
1974-10-24 Th 66.750 66.870 65.250 65.750 -1.498 1734.40
1974-10-23 We 68.370 68.370 66.620 66.750 -3.078 2294.40
1974-10-22 Tu 68.620 69.870 68.620 68.870 0.731 2505.60
1974-10-21 Mo 67.250 68.500 66.870 68.370 1.665 1324.80
1974-10-18 Fr 66.620 67.620 66.620 67.250 2.095 1699.20
1974-10-17 Th 64.870 66.120 64.250 65.870 1.542 1433.60
1974-10-16 We 66.000 66.000 64.750 64.870 -1.712 1433.60
1974-10-15 Tu 66.000 68.000 65.000 66.000 na 2886.40
1974-10-14 Mo 65.500 68.500 65.500 66.000 0.964 2870.40
1974-10-11 Fr 64.120 66.250 63.000 65.370 1.949 3046.40
1974-10-10 Th 64.120 66.870 64.120 64.120 0.188 4470.40
1974-10-09 We 60.500 64.250 58.880 64.000 5.785 3264.00
1974-10-08 Tu 59.380 60.880 58.500 60.500 1.886 2099.20
1974-10-07 Mo 56.250 59.500 56.250 59.380 6.511 2624.00
1974-10-04 Fr 54.880 56.380 54.880 55.750 1.585 2710.40
1974-10-03 Th 56.250 56.500 54.880 54.880 -2.436 1980.80
1974-10-02 We 58.380 58.500 55.880 56.250 -3.649 1705.60
1974-10-01 Tu 58.750 58.750 57.500 58.380 -0.630 1696.00
1974-09-30 Mo 59.130 59.130 58.500 58.750 -1.476 2115.20
1974-09-27 Fr 60.000 60.380 59.380 59.630 -0.617 2028.80
1974-09-26 Th 61.000 61.000 59.500 60.000 -2.439 2416.00
1974-09-25 We 62.000 63.250 61.250 61.500 -0.806 3011.20
1974-09-24 Tu 62.630 62.630 61.880 62.000 -2.362 1334.40
1974-09-23 Mo 65.250 65.620 63.500 63.500 -2.682 1155.20
1974-09-20 Fr 67.620 68.000 65.250 65.250 -3.505 3129.60
1974-09-19 Th 66.370 67.870 66.370 67.620 2.657 1705.60
1974-09-18 We 65.620 66.250 64.870 65.870 0.381 1081.60
1974-09-17 Tu 65.620 66.870 65.620 65.620 na 1715.20
1974-09-16 Mo 64.120 65.870 64.120 65.620 2.339 1971.20
1974-09-13 Fr 64.250 64.620 63.750 64.120 -0.202 1424.00
1974-09-12 Th 64.250 65.250 64.000 64.250 na 1046.40
1974-09-11 We 64.120 66.500 64.120 64.250 0.203 1715.20
1974-09-10 Tu 63.630 64.370 63.000 64.120 0.770 1056.00
1974-09-09 Mo 65.750 66.000 63.630 63.630 -3.224 969.600
1974-09-06 Fr 64.370 66.370 64.370 65.750 2.144 1788.80
1974-09-05 Th 62.880 64.500 62.880 64.370 3.190 1964.80
1974-09-04 We 63.500 63.500 61.250 62.380 -3.466 2614.40
1974-09-03 Tu 67.250 67.870 64.620 64.620 -3.911 1376.00
1974-09-02 Mo na na na na na na
1974-08-30 Fr 66.500 67.250 66.500 67.250 1.709 1574.40
1974-08-29 Th 68.000 68.000 66.120 66.120 -2.936 1113.60
1974-08-28 We 68.370 69.120 68.120 68.120 -0.366 1200.00
1974-08-27 Tu 68.870 69.250 68.250 68.370 -0.726 1094.40
1974-08-26 Mo 68.620 69.250 67.750 68.870 0.364 1769.60
1974-08-23 Fr 68.250 69.370 68.250 68.620 0.542 1046.40
1974-08-22 Th 68.370 69.000 67.870 68.250 -0.176 2140.80
1974-08-21 We 70.500 70.500 68.370 68.370 -3.021 1376.00
1974-08-20 Tu 70.000 70.620 69.620 70.500 0.714 1366.40
1974-08-19 Mo 70.500 70.500 69.000 70.000 -1.575 2009.60
1974-08-16 Fr 72.120 72.120 70.870 71.120 -1.387 966.400
1974-08-15 Th 73.250 73.370 71.870 72.120 -1.543 1721.60
1974-08-14 We 74.500 74.500 73.250 73.250 -1.836 1020.80
1974-08-13 Tu 75.250 75.500 74.370 74.620 -0.837 1180.80
1974-08-12 Mo 75.750 76.250 75.250 75.250 -0.660 969.600
1974-08-09 Fr 76.620 76.750 75.750 75.750 -1.135 1209.60
1974-08-08 Th 78.500 78.870 76.620 76.620 -2.395 1715.20
1974-08-07 We 77.000 78.500 76.620 78.500 1.948 1353.60
1974-08-06 Tu 77.370 79.750 77.000 77.000 -0.478 2816.00
1974-08-05 Mo 76.250 78.000 76.120 77.370 1.469 1574.40
1974-08-02 Fr 75.500 76.620 75.500 76.250 0.993 1459.20
1974-08-01 Th 74.870 76.120 74.750 75.500 0.841 1148.80
1974-07-31 We 75.000 75.500 74.870 74.870 -0.173 976.000
1974-07-30 Tu 75.500 75.750 74.870 75.000 -0.662 1353.60
1974-07-29 Mo 75.620 75.750 75.120 75.500 -0.159 1388.80
1974-07-26 Fr 77.000 77.000 75.620 75.620 -1.792 1404.80
1974-07-25 Th 77.000 77.620 76.750 77.000 na 2304.00
1974-07-24 We 75.750 77.620 75.250 77.000 1.650 2044.80
1974-07-23 Tu 74.870 75.870 74.870 75.750 2.712 1705.60
1974-07-22 Mo 71.870 74.000 71.870 73.750 3.509 1321.60
1974-07-19 Fr 71.620 71.870 70.620 71.250 -0.517 1001.60
1974-07-18 Th 71.620 72.620 71.620 71.620 0.168 1366.40
1974-07-17 We 70.500 71.620 69.750 71.500 1.418 1145.60
1974-07-16 Tu 70.370 70.750 70.250 70.500 0.185 700.800
1974-07-15 Mo 70.250 70.870 70.250 70.370 0.171 988.800
1974-07-12 Fr 68.620 70.250 68.620 70.250 2.930 2009.60
1974-07-11 Th 68.000 68.500 67.750 68.250 0.368 1433.60
1974-07-10 We 68.370 68.870 68.000 68.000 -0.541 969.600
1974-07-09 Tu 68.620 69.120 68.120 68.370 -0.364 1286.40
1974-07-08 Mo 70.000 70.000 68.620 68.620 -2.487 1536.00
1974-07-05 Fr 70.370 70.500 70.120 70.370 na 1020.80
1974-07-04 Th na na na na na na
1974-07-03 We 70.250 70.870 70.120 70.370 0.171 1708.80
1974-07-02 Tu 70.370 70.750 70.250 70.250 -0.171 1353.60
1974-07-01 Mo 70.120 70.870 70.120 70.370 0.357 1164.80
1974-06-28 Fr 70.500 70.750 70.120 70.120 -0.539 969.600
1974-06-27 Th 70.750 70.750 70.250 70.500 -0.522 1030.40
1974-06-26 We 71.370 71.500 70.750 70.870 -0.701 1424.00
1974-06-25 Tu 70.500 71.870 70.500 71.370 1.594 2873.60
1974-06-24 Mo 70.750 71.000 70.250 70.250 -0.707 1334.40
1974-06-21 Fr 71.120 71.120 70.750 70.750 -0.869 2515.20
1974-06-20 Th 71.370 71.870 71.120 71.370 na 1299.20
1974-06-19 We 72.620 72.870 71.250 71.370 -1.721 1075.20
1974-06-18 Tu 72.620 73.370 71.870 72.620 na 1200.00
1974-06-17 Mo 73.120 73.120 72.370 72.620 -2.024 1286.40
1974-06-14 Fr 74.750 74.750 73.750 74.120 -1.331 1664.00
1974-06-13 Th 77.120 77.250 75.120 75.120 -2.593 1324.80
1974-06-12 We 77.250 77.500 76.120 77.120 -0.168 1388.80
1974-06-11 Tu 78.000 78.250 77.250 77.250 -0.962 1024.00
1974-06-10 Mo 77.750 78.120 77.120 78.000 0.322 1139.20
1974-06-07 Fr 78.000 79.000 77.370 77.750 -0.321 1404.80
1974-06-06 Th 75.870 78.120 75.370 78.000 2.807 1731.20
1974-06-05 We 75.620 77.250 74.620 75.870 0.331 1411.20
1974-06-04 Tu 75.250 76.120 74.750 75.620 0.492 1964.80
1974-06-03 Mo 72.500 75.250 72.500 75.250 3.793 1206.40
1974-05-31 Fr 71.500 73.250 71.250 72.500 1.399 1641.60
1974-05-30 Th 70.870 71.620 70.500 71.500 0.889 2070.40
1974-05-29 We 71.000 71.620 70.620 70.870 -0.183 960.000
1974-05-28 Tu 73.000 73.120 71.000 71.000 -2.740 1804.80
1974-05-27 Mo na na na na na na
1974-05-24 Fr 71.500 73.000 71.500 73.000 2.456 1705.60
1974-05-23 Th 72.500 72.500 71.250 71.250 -1.724 1926.40
1974-05-22 We 72.500 74.120 72.500 72.500 na 2134.40
1974-05-21 Tu 70.370 72.500 70.370 72.500 3.027 2028.80
1974-05-20 Mo 72.620 72.870 69.870 70.370 -3.098 1625.60
1974-05-17 Fr 73.620 73.620 72.370 72.620 -2.195 1664.00
1974-05-16 Th 75.120 75.120 74.000 74.250 -2.303 2310.40
1974-05-15 We 76.620 76.620 75.370 76.000 -1.452 1824.00
1974-05-14 Tu 77.250 77.620 77.120 77.120 -0.168 1126.40
1974-05-13 Mo 77.620 78.000 76.750 77.250 -0.477 1395.20
1974-05-10 Fr 79.000 79.250 77.370 77.620 -1.747 1126.40
1974-05-09 Th 78.000 79.250 78.000 79.000 1.451 1075.20
1974-05-08 We 77.870 78.120 77.370 77.870 na 825.600
1974-05-07 Tu 77.750 79.000 77.620 77.870 0.154 1056.00
1974-05-06 Mo 78.000 78.000 77.120 77.750 -0.955 649.600
1974-05-03 Fr 79.620 79.620 78.250 78.500 -1.567 1324.80
1974-05-02 Th 79.620 80.870 79.500 79.750 0.163 1641.60
1974-05-01 We 77.250 82.500 77.120 79.620 3.068 2966.40
1974-04-30 Tu 77.000 77.620 76.870 77.250 0.325 1686.40
1974-04-29 Mo 78.250 78.250 77.000 77.000 -1.911 1696.00
1974-04-26 Fr 77.620 78.500 77.620 78.500 1.134 1200.00
1974-04-25 Th 78.000 78.000 77.120 77.620 -0.487 1286.40
1974-04-24 We 78.500 78.750 77.500 78.000 -0.637 1584.00
1974-04-23 Tu 79.250 79.870 78.500 78.500 -0.946 1286.40
1974-04-22 Mo 79.620 79.870 79.250 79.250 -0.465 825.600
1974-04-19 Fr 81.000 81.000 79.620 79.620 -2.006 1331.20
1974-04-18 Th 81.250 81.620 81.120 81.250 na 1305.60
1974-04-17 We 79.620 81.370 79.500 81.250 2.047 1616.00
1974-04-16 Tu 78.750 79.620 78.750 79.620 1.272 1286.40
1974-04-15 Mo 78.870 78.870 78.500 78.620 -0.317 1081.60
1974-04-12 Fr na na na na na na
1974-04-11 Th 79.620 79.620 78.750 78.870 -1.252 1430.40
1974-04-10 We 81.000 81.000 79.870 79.870 -1.395 1046.40
1974-04-09 Tu 80.370 81.000 79.870 81.000 0.784 1081.60
1974-04-08 Mo 80.370 80.370 80.000 80.370 na 800.000
1974-04-05 Fr 80.620 80.620 80.000 80.370 -0.618 1094.40
1974-04-04 Th 80.370 81.000 80.000 80.870 0.622 1340.80
1974-04-03 We 80.370 80.370 80.000 80.370 na 1091.20
1974-04-02 Tu 80.250 80.870 80.000 80.370 0.150 1315.20
1974-04-01 Mo 81.250 81.250 80.120 80.250 -1.376 1308.80
1974-03-29 Fr 82.250 82.370 81.370 81.370 -1.070 1673.60
1974-03-28 Th 82.870 82.870 81.870 82.250 -0.748 1619.20
1974-03-27 We 83.370 83.620 82.750 82.870 -0.600 1468.80
1974-03-26 Tu 82.620 83.750 82.500 83.370 0.908 1494.40
1974-03-25 Mo 82.250 82.750 81.250 82.620 0.450 1609.60
1974-03-22 Fr 82.750 82.750 81.870 82.250 -1.201 2339.20
1974-03-21 Th 84.500 84.750 83.250 83.250 -1.479 1936.00
1974-03-20 We 84.370 84.870 84.120 84.500 0.154 1619.20
1974-03-19 Tu 85.120 85.120 84.250 84.370 -1.747 1865.60
1974-03-18 Mo 87.870 87.870 85.750 85.870 -2.553 1715.20
1974-03-15 Fr 88.750 88.750 87.750 88.120 -0.844 1331.20
1974-03-14 Th 87.870 88.870 87.750 88.870 1.138 1945.60
1974-03-13 We 88.250 88.250 87.620 87.870 -0.431 1296.00
1974-03-12 Tu 88.250 88.370 87.000 88.250 na 1548.80
1974-03-11 Mo 86.870 88.620 86.120 88.250 1.589 1971.20
1974-03-08 Fr 86.370 87.000 85.120 86.870 0.579 1609.60
1974-03-07 Th 86.870 86.870 86.250 86.370 -0.724 1673.60
1974-03-06 We 86.500 87.250 86.370 87.000 0.578 2220.80
1974-03-05 Tu 84.750 86.750 84.750 86.500 2.671 3529.60
1974-03-04 Mo 83.620 84.250 82.870 84.250 0.753 988.800
1974-03-01 Fr 83.620 83.750 82.620 83.620 na 1161.60
1974-02-28 Th 83.500 83.620 82.620 83.620 0.144 1161.60
1974-02-27 We 84.500 84.500 83.370 83.500 -1.324 2108.80
1974-02-26 Tu 84.750 84.870 83.120 84.620 -0.153 1974.40
1974-02-25 Mo 84.870 84.870 83.750 84.750 -0.587 1430.40
1974-02-22 Fr 84.620 86.000 84.620 85.250 1.949 1750.40
1974-02-21 Th 82.500 83.870 82.500 83.620 1.518 1241.60
1974-02-20 We 81.370 82.870 80.750 82.370 1.229 1046.40
1974-02-19 Tu 82.500 84.870 81.250 81.370 -1.370 2160.00
1974-02-18 Mo na na na na na na
1974-02-15 Fr 80.250 83.250 80.250 82.500 2.971 1446.40
1974-02-14 Th 80.120 80.370 80.000 80.120 na 953.600
1974-02-13 We 80.370 80.870 80.120 80.120 -0.311 1609.60
1974-02-12 Tu 80.750 80.750 79.120 80.370 -0.925 2646.40
1974-02-11 Mo 84.870 84.870 81.000 81.120 -4.565 1651.20
1974-02-08 Fr 84.750 85.120 84.250 85.000 0.295 944.000
1974-02-07 Th 84.250 85.120 84.120 84.750 0.593 1881.60
1974-02-06 We 84.000 84.720 83.870 84.250 0.298 1814.40
1974-02-05 Tu 84.250 85.500 84.000 84.000 -0.297 2131.20
1974-02-04 Mo 85.000 85.000 84.120 84.250 -2.035 1529.60
1974-02-01 Fr 86.500 86.500 85.250 86.000 -0.578 1670.40
1974-01-31 Th 87.750 88.250 86.370 86.500 -1.425 1376.00
1974-01-30 We 87.250 88.370 87.250 87.750 2.189 1993.60
1974-01-29 Tu 85.120 85.870 85.120 85.870 1.024 2086.40
1974-01-28 Mo 86.120 86.250 85.000 85.000 -1.301 1510.40
1974-01-25 Fr 87.120 87.120 86.120 86.120 -1.148 1331.20
1974-01-24 Th 87.370 87.370 85.620 87.120 -0.434 1651.20
1974-01-23 We 87.500 89.370 87.000 87.500 na 3056.00
1974-01-22 Tu 86.500 88.250 85.870 87.500 1.156 2240.00
1974-01-21 Mo 86.500 86.500 84.250 86.500 -0.996 3740.80
1974-01-18 Fr 90.250 90.250 87.370 87.370 -3.459 2080.00
1974-01-17 Th 90.370 92.000 90.370 90.500 0.836 2880.00
1974-01-16 We 87.870 90.250 87.870 89.750 2.865 2371.20
1974-01-15 Tu 85.620 88.000 85.620 87.250 2.502 1846.40
1974-01-14 Mo 86.870 87.500 84.750 85.120 -2.015 3014.40
1974-01-11 Fr 89.870 90.370 86.000 86.870 -3.338 2896.00
1974-01-10 Th 91.500 91.500 88.750 89.870 -2.707 2985.60
1974-01-09 We 94.500 94.500 92.370 92.370 -3.781 2995.20
1974-01-08 Tu 96.870 97.000 95.750 96.000 -0.898 2268.80
1974-01-07 Mo 97.870 98.000 96.750 96.870 -1.022 2060.80
1974-01-04 Fr 98.620 99.120 97.620 97.870 -0.760 2940.80
1974-01-03 Th 97.370 99.750 97.370 98.620 2.197 5251.20
1974-01-02 We 94.370 96.500 94.370 96.500 2.529 1990.40
1974-01-01 Tu na na na na na na
1973-12-31 Mo 94.370 94.370 93.870 94.120 -0.402 966.400
1973-12-28 Fr 93.250 94.870 93.250 94.500 1.755 3171.20
1973-12-27 Th 91.500 93.000 91.500 92.870 1.921 1849.60
1973-12-26 We 90.000 91.120 90.000 91.120 2.821 2361.60
1973-12-25 Tu na na na na na na
1973-12-24 Mo 88.750 88.750 88.120 88.620 -0.561 828.800
1973-12-21 Fr 89.870 89.870 88.870 89.120 -0.978 1680.00
1973-12-20 Th 90.870 92.000 90.000 90.000 -0.957 2336.00
1973-12-19 We 91.870 92.370 89.870 90.870 -1.088 2710.40
1973-12-18 Tu 90.870 92.370 90.870 91.870 1.234 1904.00
1973-12-17 Mo 90.120 90.870 90.120 90.750 0.699 1020.80
1973-12-14 Fr 89.250 90.870 89.250 90.120 1.258 2070.40
1973-12-13 Th 89.120 89.500 88.500 89.000 -0.135 1715.20
1973-12-12 We 90.500 90.500 88.620 89.120 -2.866 2134.40
1973-12-11 Tu 91.500 92.000 91.500 91.750 0.548 1948.80
1973-12-10 Mo 90.870 92.000 89.870 91.250 0.418 1833.60
1973-12-07 Fr 88.000 90.870 87.750 90.870 3.261 2950.40
1973-12-06 Th 88.000 88.000 86.000 88.000 na 2668.80
1973-12-05 We 88.750 88.870 87.620 88.000 -0.845 1660.80
1973-12-04 Tu 88.500 89.250 88.370 88.750 0.282 1961.60
1973-12-03 Mo 89.370 89.370 88.500 88.500 -1.393 1926.40
1973-11-30 Fr 90.120 90.120 89.750 89.750 -0.686 1414.40
1973-11-29 Th 90.870 91.370 89.620 90.370 -0.550 2294.40
1973-11-28 We 87.870 91.000 87.870 90.870 4.304 2406.40
1973-11-27 Tu 88.000 88.620 86.870 87.120 -1.000 3014.40
1973-11-26 Mo 88.870 88.870 88.000 88.000 -1.533 2979.20
1973-11-23 Fr 88.750 89.370 88.750 89.370 0.983 1174.40
1973-11-22 Th na na na na na na
1973-11-21 We 89.000 91.500 88.120 88.500 -0.562 4969.60
1973-11-20 Tu 91.750 91.750 88.870 89.000 -4.167 4009.60
1973-11-19 Mo 96.370 96.370 92.750 92.870 -3.881 3280.00
1973-11-16 Fr 95.000 97.500 95.000 96.620 1.974 3980.80
1973-11-15 Th 94.370 95.120 94.250 94.750 0.403 3510.40
1973-11-14 We 94.000 95.000 94.000 94.370 0.930 2364.80
1973-11-13 Tu 92.500 93.500 91.620 93.500 1.081 1936.00
1973-11-12 Mo 92.870 92.870 92.000 92.500 -0.538 1424.00
1973-11-09 Fr 94.000 94.250 93.000 93.000 -1.064 1331.20
1973-11-08 Th 94.000 96.120 94.000 94.000 0.804 3926.40
1973-11-07 We 91.620 93.370 91.500 93.250 1.779 2419.20
1973-11-06 Tu 92.250 93.120 91.500 91.620 -0.683 1833.60
1973-11-05 Mo 93.000 93.000 91.750 92.250 -0.806 3270.40
1973-11-02 Fr 94.370 94.370 93.000 93.000 -2.105 2505.60
1973-11-01 Th 94.500 95.620 94.250 95.000 0.529 1948.80
1973-10-31 We 95.500 96.000 94.500 94.500 -1.047 1689.60
1973-10-30 Tu 96.500 96.870 95.500 95.500 -1.036 2073.60
1973-10-29 Mo 95.750 96.870 95.500 96.500 0.783 2028.80
1973-10-26 Fr 95.000 96.120 95.000 95.750 1.055 1948.80
1973-10-25 Th 95.250 95.500 93.500 94.750 -0.525 2393.60
1973-10-24 We 94.500 95.500 94.250 95.250 0.794 1673.60
1973-10-23 Tu 93.370 95.750 91.620 94.500 1.210 2720.00
1973-10-22 Mo 92.750 95.120 92.750 93.370 3.320 2755.20
1973-10-19 Fr 89.250 92.120 89.250 90.370 1.825 4486.40
1973-10-18 Th 90.120 90.120 87.620 88.750 -1.793 9616.00
1973-10-17 We 91.500 92.120 90.370 90.370 -1.235 2950.40
1973-10-16 Tu 91.750 91.750 90.120 91.500 -0.543 3308.80
1973-10-15 Mo 92.750 92.750 91.500 92.000 -2.128 2953.60
1973-10-12 Fr 93.000 94.750 93.000 94.000 1.348 2320.00
1973-10-11 Th 90.250 93.000 90.250 92.750 3.056 2880.00
1973-10-10 We 90.620 92.250 89.120 90.000 -0.684 6025.60
1973-10-09 Tu 92.000 92.000 89.750 90.620 -3.204 3625.60
1973-10-08 Mo 94.620 94.620 93.370 93.620 -2.601 3964.80
1973-10-05 Fr 95.750 96.250 95.250 96.120 0.386 1481.60
1973-10-04 Th 96.250 97.500 95.750 95.750 -0.519 1974.40
1973-10-03 We 95.620 96.370 95.620 96.250 0.785 1046.40
1973-10-02 Tu 94.370 95.500 94.000 95.500 1.197 2204.80
1973-10-01 Mo 92.870 94.370 92.750 94.370 1.615 1580.80
1973-09-28 Fr 93.750 93.750 92.750 92.870 -1.464 2908.80
1973-09-27 Th 91.620 95.000 91.620 94.250 3.005 2966.40
1973-09-26 We 91.500 91.870 91.120 91.500 na 1766.40
1973-09-25 Tu 91.120 91.500 90.620 91.500 0.417 1699.20
1973-09-24 Mo 90.120 91.250 89.870 91.120 1.110 1593.60
1973-09-21 Fr 89.870 90.500 88.870 90.120 0.278 2460.80
1973-09-20 Th 89.750 90.000 89.370 89.870 0.134 3091.20
1973-09-19 We 86.870 89.870 86.870 89.750 3.458 1980.80
1973-09-18 Tu 86.620 87.120 86.120 86.750 0.150 1100.80
1973-09-17 Mo 86.620 87.250 86.500 86.620 na 1260.80
1973-09-14 Fr 84.870 86.620 83.870 86.620 2.062 2649.60
1973-09-13 Th 86.000 86.500 84.750 84.870 -1.314 1715.20
1973-09-12 We 86.870 86.870 85.620 86.000 -1.002 1939.20
1973-09-11 Tu 87.370 87.370 86.870 86.870 -0.720 1686.40
1973-09-10 Mo 87.870 88.000 87.500 87.500 -0.421 1401.60
1973-09-07 Fr 87.750 88.000 87.370 87.870 0.137 1024.00
1973-09-06 Th 87.370 88.000 87.120 87.750 0.435 1411.20
1973-09-05 We 87.620 87.620 86.750 87.370 -0.285 2006.40
1973-09-04 Tu 88.250 88.250 87.370 87.620 -1.407 1664.00
1973-09-03 Mo na na na na na na
1973-08-31 Fr 88.750 89.000 88.500 88.870 0.135 1084.80
1973-08-30 Th 89.370 89.370 88.750 88.750 -0.694 1260.80
1973-08-29 We 88.120 89.870 88.120 89.370 1.707 2073.60
1973-08-28 Tu 87.250 88.750 87.250 87.870 0.711 2096.00
1973-08-27 Mo 86.750 87.370 86.750 87.250 0.576 2620.80
1973-08-24 Fr 88.250 88.500 86.500 86.750 -1.700 2380.80
1973-08-23 Th 88.120 89.000 88.120 88.250 0.570 1974.40
1973-08-22 We 88.750 88.750 87.250 87.750 -1.404 3494.40
1973-08-21 Tu 90.500 90.500 88.870 89.000 -2.327 2659.20
1973-08-20 Mo 90.620 91.250 90.620 91.120 0.685 1465.60
1973-08-17 Fr 90.120 90.620 89.620 90.500 0.422 1046.40
1973-08-16 Th 90.870 91.620 90.120 90.120 -0.825 1766.40
1973-08-15 We 91.620 91.620 90.620 90.870 -0.819 1705.60
1973-08-14 Tu 93.370 93.370 91.620 91.620 -2.011 931.200
1973-08-13 Mo 93.620 93.750 93.000 93.500 -0.128 1465.60
1973-08-10 Fr 94.120 94.250 93.250 93.620 -0.531 1148.80
1973-08-09 Th 94.000 94.870 93.620 94.120 0.128 1094.40
1973-08-08 We 93.620 94.250 93.120 94.000 0.406 1315.20
1973-08-07 Tu 93.370 94.000 93.370 93.620 0.667 1824.00
1973-08-06 Mo 91.500 93.370 91.120 93.000 1.639 2489.60
1973-08-03 Fr 92.750 92.750 91.500 91.500 -1.348 1120.00
1973-08-02 Th 93.620 93.620 91.870 92.750 -2.235 2595.20
1973-08-01 We 95.750 96.000 94.870 94.870 -0.919 1270.40
1973-07-31 Tu 97.120 97.250 95.620 95.750 -1.411 1609.60
1973-07-30 Mo 97.250 97.370 96.870 97.120 -0.134 1244.80
1973-07-27 Fr 97.000 97.370 96.620 97.250 0.258 1680.00
1973-07-26 Th 95.620 98.750 95.620 97.000 1.571 2816.00
1973-07-25 We 95.370 96.120 95.370 95.500 0.136 3340.80
1973-07-24 Tu 93.250 95.370 92.750 95.370 2.273 1616.00
1973-07-23 Mo 92.870 93.750 92.870 93.250 1.084 1801.60
1973-07-20 Fr 91.370 92.500 91.370 92.250 1.374 2713.60
1973-07-19 Th 92.000 92.000 89.750 91.000 -1.749 4790.40
1973-07-18 We 93.250 93.250 92.000 92.620 -1.205 2700.80
1973-07-17 Tu 93.750 95.500 93.620 93.750 na 5264.00
1973-07-16 Mo 92.750 94.620 91.620 93.750 1.078 2496.00
1973-07-13 Fr 94.750 94.750 92.750 92.750 -2.235 3385.60
1973-07-12 Th 95.250 95.370 94.750 94.870 -0.399 1750.40
1973-07-11 We 95.120 95.870 94.620 95.250 0.137 2534.40
1973-07-10 Tu 96.250 96.870 94.870 95.120 -1.174 1865.60
1973-07-09 Mo 96.250 96.250 95.500 96.250 -0.517 1340.80
1973-07-06 Fr 97.370 97.750 96.500 96.750 -0.637 1980.80
1973-07-05 Th 97.250 97.620 96.370 97.370 0.123 1785.60
1973-07-04 We na na na na na na
1973-07-03 Tu 98.000 98.000 97.120 97.250 -1.018 1744.00
1973-07-02 Mo 98.500 98.500 97.500 98.250 -0.254 1724.80
1973-06-29 Fr 98.620 99.500 98.500 98.500 -0.122 2064.00
1973-06-28 Th 97.620 98.750 97.120 98.620 1.024 1680.00
1973-06-27 We 96.370 97.620 96.370 97.620 1.423 1091.20
1973-06-26 Tu 95.370 96.250 95.250 96.250 0.923 1360.00
1973-06-25 Mo 95.000 95.500 94.870 95.370 0.389 1155.20
1973-06-22 Fr 94.620 96.000 94.620 95.000 1.064 1689.60
1973-06-21 Th 95.500 95.500 94.000 94.000 -1.571 1049.60
1973-06-20 We 95.120 95.620 95.120 95.500 0.526 976.000
1973-06-19 Tu 94.500 95.370 94.120 95.000 0.529 1584.00
1973-06-18 Mo 95.250 95.250 94.250 94.500 -0.912 1894.40
1973-06-15 Fr 96.000 96.000 94.500 95.370 -0.656 2729.60
1973-06-14 Th 96.750 98.370 95.000 96.000 -0.775 2940.80
1973-06-13 We 99.500 100.000 96.750 96.750 -2.764 2585.60
1973-06-12 Tu 98.120 99.500 98.120 99.500 1.406 1385.60
1973-06-11 Mo 98.120 98.870 98.120 98.120 na 1129.60
1973-06-08 Fr 97.500 99.370 97.500 98.120 1.416 2729.60
1973-06-07 Th 95.000 96.750 95.000 96.750 1.842 1350.40
1973-06-06 We 94.620 95.000 94.250 95.000 0.402 1296.00
1973-06-05 Tu 93.370 94.870 93.120 94.620 1.339 1440.00
1973-06-04 Mo 93.370 93.870 93.000 93.370 na 1433.60
1973-06-01 Fr 93.750 93.750 93.120 93.370 -0.533 1126.40
1973-05-31 Th 94.000 94.250 93.750 93.870 -0.138 1420.80
1973-05-30 We 95.750 95.750 93.870 94.000 -2.206 1990.40
1973-05-29 Tu 96.500 96.750 95.870 96.120 -0.394 1065.60
1973-05-28 Mo na na na na na na
1973-05-25 Fr 96.370 97.620 95.250 96.500 0.135 2400.00
1973-05-24 Th 93.620 96.370 93.620 96.370 2.937 1580.80
1973-05-23 We 93.750 93.870 93.370 93.620 -0.139 1619.20
1973-05-22 Tu 94.000 94.620 93.620 93.750 -0.266 1990.40
1973-05-21 Mo 94.120 94.620 93.620 94.000 -0.127 2524.80
1973-05-18 Fr 94.250 94.250 93.370 94.120 -0.528 3075.20
1973-05-17 Th 94.120 94.870 94.120 94.620 0.660 1609.60
1973-05-16 We 93.620 94.750 93.370 94.000 0.406 2240.00
1973-05-15 Tu 92.250 94.370 91.250 93.620 1.485 4355.20
1973-05-14 Mo 93.500 93.500 92.250 92.250 -2.381 4521.60
1973-05-11 Fr 95.000 95.870 94.250 94.500 -0.526 3264.00
1973-05-10 Th 94.750 96.500 94.370 95.000 0.264 3286.40
1973-05-09 We 97.870 97.870 94.750 94.750 -3.435 3264.00
1973-05-08 Tu 99.620 99.620 98.120 98.120 -1.506 2086.40
1973-05-07 Mo 99.500 99.620 98.870 99.620 0.121 1744.00
1973-05-04 Fr 99.500 100.370 99.500 99.500 0.759 3865.60
1973-05-03 Th 97.000 98.750 95.500 98.750 1.804 2908.80
1973-05-02 We 96.120 97.370 96.120 97.000 1.443 2988.80
1973-05-01 Tu 96.250 97.370 94.370 95.620 -0.655 4854.40
1973-04-30 Mo 97.620 97.620 96.000 96.250 -1.535 3680.00
1973-04-27 Fr 99.250 99.250 97.500 97.750 -1.759 4460.80
1973-04-26 Th 103.000 103.120 99.500 99.500 -3.398 8444.80
1973-04-25 We 102.370 103.250 102.370 103.000 0.615 3040.00
1973-04-24 Tu 102.000 102.870 102.000 102.370 1.356 4204.80
1973-04-23 Mo 100.750 101.120 100.620 101.000 0.248 2153.60
1973-04-20 Fr na na na na na na
1973-04-19 Th 100.370 101.120 100.370 100.750 0.750 4464.00
1973-04-18 We 98.000 100.000 98.000 100.000 2.041 2844.80
1973-04-17 Tu 97.500 98.000 96.870 98.000 0.513 2940.80
1973-04-16 Mo 98.250 98.500 97.370 97.500 -0.763 1993.60
1973-04-13 Fr 99.620 99.620 97.870 98.250 -1.622 2944.00
1973-04-12 Th 101.000 101.000 99.620 99.870 -1.119 5548.80
1973-04-11 We 98.000 101.000 98.000 101.000 3.325 3929.60
1973-04-10 Tu 96.870 97.870 96.870 97.750 1.823 4640.00
1973-04-09 Mo 95.120 96.000 95.120 96.000 1.053 2009.60
1973-04-06 Fr 94.120 95.250 94.120 95.000 0.935 2473.60
1973-04-05 Th 94.870 94.870 93.500 94.120 -0.926 3936.00
1973-04-04 We 94.620 95.370 94.620 95.000 0.402 2339.20
1973-04-03 Tu 94.250 94.750 93.620 94.620 0.393 2464.00
1973-04-02 Mo 94.370 94.370 93.250 94.250 -0.127 1804.80
1973-03-30 Fr 95.120 95.120 94.370 94.370 -0.788 2489.60
1973-03-29 Th 93.750 95.120 93.750 95.120 1.874 3548.80
1973-03-28 We 92.620 93.620 92.620 93.370 0.941 2889.60
1973-03-27 Tu 91.120 93.000 91.120 92.500 2.210 2969.60
1973-03-26 Mo 90.000 90.500 89.500 90.500 0.556 2464.00
1973-03-23 Fr 89.870 90.250 89.120 90.000 0.145 2931.20
1973-03-22 Th 90.620 90.620 89.500 89.870 -1.242 2710.40
1973-03-21 We 91.500 92.500 91.000 91.000 -0.546 1980.80
1973-03-20 Tu 90.500 91.620 90.500 91.500 1.250 1401.60
1973-03-19 Mo 90.500 90.500 90.250 90.370 -0.419 1456.00
1973-03-16 Fr 91.500 91.870 90.750 90.750 -0.820 2896.00
1973-03-15 Th 92.500 92.500 91.500 91.500 -1.209 1360.00
1973-03-14 We 91.750 92.750 91.750 92.620 0.948 2588.80
1973-03-13 Tu 90.370 92.000 90.370 91.750 1.527 1705.60
1973-03-12 Mo 89.500 90.500 89.500 90.370 0.972 1366.40
1973-03-09 Fr 90.120 90.120 89.370 89.500 -0.963 1900.80
1973-03-08 Th 89.500 90.870 89.500 90.370 0.972 2339.20
1973-03-07 We 89.500 89.500 87.250 89.500 -1.508 7104.00
1973-03-06 Tu 89.750 91.250 89.750 90.870 1.248 1696.00
1973-03-05 Mo 89.500 90.120 89.120 89.750 0.279 1494.40
1973-03-02 Fr 89.500 89.500 88.370 89.500 -0.134 3120.00
1973-03-01 Th 89.500 90.370 89.500 89.620 0.280 1971.20
1973-02-28 We 89.000 89.500 88.500 89.370 0.416 1459.20
1973-02-27 Tu 89.500 89.620 89.000 89.000 -0.559 1744.00
1973-02-26 Mo 89.370 89.750 88.750 89.500 0.145 2220.80
1973-02-23 Fr 89.370 89.870 89.370 89.370 na 2336.00
1973-02-22 Th 89.620 89.750 88.870 89.370 -0.279 2160.00
1973-02-21 We 89.620 90.120 89.620 89.620 na 1664.00
1973-02-20 Tu 88.750 89.620 88.750 89.620 0.980 2486.40
1973-02-19 Mo na na na na na na
1973-02-16 Fr 88.000 88.870 87.500 88.750 0.852 2710.40
1973-02-15 Th 88.500 88.500 87.500 88.000 -0.565 2953.60
1973-02-14 We 90.750 90.750 88.120 88.500 -2.608 5155.20
1973-02-13 Tu 92.870 93.000 90.370 90.870 -2.154 3600.00
1973-02-12 Mo 93.250 93.370 92.500 92.870 -0.408 2051.20
1973-02-09 Fr 92.000 93.370 92.000 93.250 2.058 2588.80
1973-02-08 Th 90.500 91.370 89.370 91.370 0.961 6499.20
1973-02-07 We 92.000 92.000 90.370 90.500 -2.024 4585.60
1973-02-06 Tu 93.620 93.620 92.120 92.370 -1.335 2979.20
1973-02-05 Mo 94.120 94.120 93.500 93.620 -1.193 1804.80
1973-02-02 Fr 95.000 95.000 94.370 94.750 -0.263 3033.60
1973-02-01 Th 95.000 95.370 95.000 95.000 0.264 2940.80
1973-01-31 We 94.000 95.000 93.870 94.750 0.798 2339.20
1973-01-30 Tu 93.500 94.000 93.500 94.000 0.535 1846.40
1973-01-29 Mo 93.370 94.120 93.370 93.500 0.268 2121.60
1973-01-26 Fr 92.870 93.250 91.500 93.250 0.409 4614.40
1973-01-25 Th na na na na na na
1973-01-24 We 92.870 93.500 92.370 92.870 na 2259.20
1973-01-23 Tu 93.620 94.000 92.870 92.870 -0.801 2150.40
1973-01-22 Mo 93.620 95.120 93.620 93.620 0.128 3129.60
1973-01-19 Fr 92.250 93.750 92.250 93.500 1.355 2016.00
1973-01-18 Th 91.500 92.750 91.500 92.250 1.096 2134.40
1973-01-17 We 90.750 91.370 90.750 91.250 0.551 1766.40
1973-01-16 Tu 91.250 91.370 90.250 90.750 -0.548 2601.60
1973-01-15 Mo 92.370 93.370 91.120 91.250 -1.213 4115.20
1973-01-12 Fr 91.120 92.500 91.120 92.370 1.372 2931.20
1973-01-11 Th 90.250 91.620 90.250 91.120 0.964 4188.80
1973-01-10 We 90.250 90.620 90.000 90.250 na 2291.20
1973-01-09 Tu 90.250 90.370 90.000 90.250 na 5273.60
1973-01-08 Mo 89.870 90.370 89.750 90.250 0.423 1734.40
1973-01-05 Fr 89.500 90.250 89.500 89.870 0.559 3539.20
1973-01-04 Th 89.120 89.500 89.000 89.370 0.281 1785.60
1973-01-03 We 88.370 89.500 88.370 89.120 1.273 2064.00
1973-01-02 Tu 87.500 88.250 87.500 88.000 0.571 1628.80
1973-01-01 Mo na na na na na na
1972-12-29 Fr 86.750 87.620 86.750 87.500 1.016 1641.60
1972-12-28 Th na na na na na na
1972-12-27 We 86.620 87.120 86.370 86.620 na 1651.20
1972-12-26 Tu 86.000 86.870 86.000 86.620 0.721 748.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 85.000 86.120 85.000 86.000 1.176 1049.60
1972-12-21 Th 84.870 85.250 84.500 85.000 0.153 1971.20
1972-12-20 We 85.750 86.250 84.870 84.870 -1.026 2265.60
1972-12-19 Tu 86.120 86.250 85.500 85.750 -0.430 1868.80
1972-12-18 Mo 86.620 86.620 85.500 86.120 -1.011 1939.20
1972-12-15 Fr 87.000 87.250 86.120 87.000 na 1884.80
1972-12-14 Th 87.750 87.870 87.000 87.000 -0.855 2710.40
1972-12-13 We 87.750 88.120 87.500 87.750 na 1811.20
1972-12-12 Tu 87.750 88.370 87.620 87.750 na 1936.00
1972-12-11 Mo 88.370 88.370 87.750 87.750 -0.847 1753.60
1972-12-08 Fr 88.370 88.620 88.250 88.500 0.147 1350.40
1972-12-07 Th 88.000 88.370 88.000 88.370 0.420 1401.60
1972-12-06 We 87.750 88.250 87.620 88.000 0.285 2310.40
1972-12-05 Tu 87.620 88.000 87.620 87.750 0.148 1740.80
1972-12-04 Mo 88.120 88.120 87.620 87.620 -0.567 1526.40
1972-12-01 Fr 87.620 88.370 87.620 88.120 0.997 3401.60
1972-11-30 Th 86.870 87.250 86.620 87.250 0.437 2131.20
1972-11-29 We 87.120 87.120 86.370 86.870 -0.720 2220.80
1972-11-28 Tu 88.370 88.370 87.500 87.500 -1.130 2409.60
1972-11-27 Mo 89.120 89.250 87.620 88.500 -0.696 2246.40
1972-11-24 Fr 88.750 89.250 88.620 89.120 0.417 3776.00
1972-11-23 Th na na na na na na
1972-11-22 We 87.500 88.750 87.500 88.750 1.719 3216.00
1972-11-21 Tu 87.000 87.500 87.000 87.250 0.287 2505.60
1972-11-20 Mo 87.870 87.870 86.370 87.000 -0.990 2016.00
1972-11-17 Fr 87.750 88.000 87.620 87.870 0.137 1939.20
1972-11-16 Th 87.250 87.870 87.120 87.750 0.573 2985.60
1972-11-15 We 87.000 87.750 87.000 87.250 0.727 3244.80
1972-11-14 Tu 86.370 86.750 86.250 86.620 0.289 2256.00
1972-11-13 Mo 85.870 86.500 85.870 86.370 0.876 2790.40
1972-11-10 Fr 85.500 86.000 85.500 85.620 0.434 2086.40
1972-11-09 Th 85.620 85.620 85.120 85.250 -0.432 2489.60
1972-11-08 We 85.750 86.250 85.370 85.620 -0.152 3110.40
1972-11-07 Tu na na na na na na
1972-11-06 Mo 85.370 85.870 85.370 85.750 0.587 3299.20
1972-11-03 Fr 84.500 85.250 84.120 85.250 0.888 2668.80
1972-11-02 Th 84.870 84.870 84.120 84.500 -0.588 2348.80
1972-11-01 We 84.000 85.370 84.000 85.000 1.796 4284.80
1972-10-31 Tu 82.750 83.500 82.750 83.500 1.372 1388.80
1972-10-30 Mo 83.870 84.000 82.000 82.370 -1.788 1708.80
1972-10-27 Fr 84.250 84.250 83.500 83.870 -0.593 1273.60
1972-10-26 Th 84.750 85.120 84.250 84.370 -0.448 3670.40
1972-10-25 We 84.370 84.870 84.120 84.750 0.450 1894.40
1972-10-24 Tu 84.120 84.620 84.000 84.370 0.297 1900.80
1972-10-23 Mo 84.120 84.500 84.000 84.120 na 1936.00
1972-10-20 Fr 83.620 84.370 83.620 84.120 0.598 2611.20
1972-10-19 Th 83.750 83.870 83.250 83.620 -0.155 1635.20
1972-10-18 We 83.120 83.870 83.120 83.750 1.062 2294.40
1972-10-17 Tu 81.750 83.000 81.750 82.870 1.370 1776.00
1972-10-16 Mo 82.500 82.620 81.750 81.750 -0.909 1513.60
1972-10-13 Fr 83.000 83.000 82.370 82.500 -0.602 1065.60
1972-10-12 Th 82.620 83.370 82.120 83.000 0.460 2313.60
1972-10-11 We 83.120 83.500 82.620 82.620 -0.602 2268.80
1972-10-10 Tu 83.250 84.000 83.120 83.120 -0.156 2108.80
1972-10-09 Mo 83.000 83.620 83.000 83.250 0.459 1721.60
1972-10-06 Fr 82.870 83.370 81.750 82.870 na 3011.20
1972-10-05 Th 83.370 83.620 82.870 82.870 -0.600 1804.80
1972-10-04 We 83.000 84.370 83.000 83.370 0.749 4185.60
1972-10-03 Tu 81.870 82.870 81.870 82.750 1.223 3929.60
1972-10-02 Mo 81.120 81.750 80.870 81.750 0.777 2105.60
1972-09-29 Fr 80.750 81.620 80.750 81.120 0.770 3014.40
1972-09-28 Th 79.750 80.620 79.500 80.500 0.940 3369.60
1972-09-27 We 78.870 79.870 78.620 79.750 1.116 1180.80
1972-09-26 Tu 78.500 79.250 78.250 78.870 0.471 1504.00
1972-09-25 Mo 78.250 79.000 78.250 78.500 0.486 2355.20
1972-09-22 Fr 78.750 78.750 78.000 78.120 -0.951 1004.80
1972-09-21 Th 79.370 79.370 78.370 78.870 -0.630 1456.00
1972-09-20 We 80.000 80.120 79.250 79.370 -0.787 1673.60
1972-09-19 Tu 80.000 80.250 79.620 80.000 na 1404.80
1972-09-18 Mo 80.000 80.000 79.370 80.000 -0.150 1228.80
1972-09-15 Fr 79.870 80.250 79.870 80.120 0.628 1580.80
1972-09-14 Th 80.000 80.000 79.620 79.620 -0.475 976.000
1972-09-13 We 79.000 80.120 79.000 80.000 1.266 1731.20
1972-09-12 Tu 79.750 79.750 78.870 79.000 -1.250 1910.40
1972-09-11 Mo 81.250 81.250 79.620 80.000 -1.538 1948.80
1972-09-08 Fr 81.000 81.370 81.000 81.250 0.309 1344.00
1972-09-07 Th 81.000 81.000 80.870 81.000 -0.308 1529.60
1972-09-06 We 81.120 81.620 80.750 81.250 0.160 2025.60
1972-09-05 Tu 81.120 81.120 80.620 81.120 -0.160 1161.60
1972-09-04 Mo na na na na na na
1972-09-01 Fr 81.120 81.750 80.620 81.250 0.160 2054.40
1972-08-31 Th 80.000 81.370 80.000 81.120 1.565 2131.20
1972-08-30 We 79.000 80.120 79.000 79.870 1.101 1824.00
1972-08-29 Tu 79.120 79.250 78.370 79.000 -0.152 2489.60
1972-08-28 Mo 78.750 79.250 78.620 79.120 0.470 966.400
1972-08-25 Fr 79.120 79.370 78.250 78.750 -0.468 2326.40
1972-08-24 Th 80.250 80.370 78.620 79.120 -1.408 2531.20
1972-08-23 We 81.120 81.370 79.750 80.250 -1.072 3868.80
1972-08-22 Tu 80.000 81.620 80.000 81.120 1.718 4195.20
1972-08-21 Mo 79.620 80.000 79.370 79.750 0.163 2409.60
1972-08-18 Fr 78.750 79.750 78.750 79.620 1.105 2995.20
1972-08-17 Th 78.120 78.870 78.120 78.750 0.962 2966.40
1972-08-16 We 78.250 78.620 77.870 78.000 -0.319 3056.00
1972-08-15 Tu 78.370 78.750 77.620 78.250 -0.153 4224.00
1972-08-14 Mo 78.250 78.870 78.250 78.370 0.797 3574.40
1972-08-11 Fr 75.620 77.870 75.620 77.750 2.980 2988.80
1972-08-10 Th 75.000 75.620 75.000 75.500 0.667 1219.20
1972-08-09 We 76.000 76.000 75.000 75.000 -1.639 908.800
1972-08-08 Tu 76.250 76.250 75.370 76.250 -0.327 2326.40
1972-08-07 Mo 76.620 76.750 75.870 76.500 -0.157 2489.60
1972-08-04 Fr 76.870 77.000 76.120 76.620 -0.325 2521.60
1972-08-03 Th 76.620 77.250 76.620 76.870 0.484 1635.20
1972-08-02 We 75.620 76.620 75.620 76.500 1.499 2364.80
1972-08-01 Tu 75.750 75.750 75.250 75.370 -0.659 704.000
1972-07-31 Mo 76.120 76.500 75.500 75.870 -0.328 2745.60
1972-07-28 Fr 75.500 76.250 75.370 76.120 0.821 1321.60
1972-07-27 Th 75.000 76.000 75.000 75.500 0.667 1619.20
1972-07-26 We 74.870 75.000 74.500 75.000 0.174 1865.60
1972-07-25 Tu 76.750 76.750 74.870 74.870 -3.543 6950.40
1972-07-24 Mo 76.750 78.000 76.750 77.620 1.464 3481.60
1972-07-21 Fr 75.620 76.750 75.370 76.500 1.164 1628.80
1972-07-20 Th 75.370 76.000 75.370 75.620 0.492 1689.60
1972-07-19 We 75.370 76.120 75.120 75.250 -0.159 2070.40
1972-07-18 Tu 74.620 75.370 74.120 75.370 1.005 1539.20
1972-07-17 Mo 75.000 75.120 74.370 74.620 -0.507 1939.20
1972-07-14 Fr 74.370 75.120 74.120 75.000 0.847 1804.80
1972-07-13 Th 74.370 74.870 74.120 74.370 na 1833.60
1972-07-12 We 73.500 74.500 73.500 74.370 1.184 3040.00
1972-07-11 Tu 74.000 74.250 73.250 73.500 -0.676 1030.40
1972-07-10 Mo 74.500 74.750 74.000 74.000 -0.671 908.800
1972-07-07 Fr 74.750 75.000 74.500 74.500 -0.334 1340.80
1972-07-06 Th 74.750 75.250 74.750 74.750 0.336 2729.60
1972-07-05 We 74.120 74.750 74.000 74.500 0.513 1059.20
1972-07-04 Tu na na na na na na
1972-07-03 Mo 74.120 74.370 74.000 74.120 na 736.000
1972-06-30 Fr 74.120 74.500 74.000 74.120 na 1625.60
1972-06-29 Th 73.500 74.120 73.250 74.120 0.844 1369.60
1972-06-28 We 73.370 73.500 73.250 73.500 0.177 1065.60
1972-06-27 Tu 73.870 74.000 73.000 73.370 -0.677 1344.00
1972-06-26 Mo 74.120 74.120 73.500 73.870 -0.512 1136.00
1972-06-23 Fr 74.870 74.870 74.250 74.250 -0.828 1430.40
1972-06-22 Th 75.000 75.000 74.370 74.870 -0.333 1430.40
1972-06-21 We 74.620 75.250 74.500 75.120 0.670 4259.20
1972-06-20 Tu 74.370 74.750 74.000 74.620 0.336 1766.40
1972-06-19 Mo 74.000 74.620 74.000 74.370 0.500 1433.60
1972-06-16 Fr 73.870 74.120 73.620 74.000 0.176 1148.80
1972-06-15 Th 74.500 75.000 73.750 73.870 -0.846 1993.60
1972-06-14 We 73.500 74.750 73.500 74.500 2.055 2304.00
1972-06-13 Tu 72.000 73.000 72.000 73.000 1.572 1456.00
1972-06-12 Mo 70.870 72.000 70.500 71.870 1.411 3360.00
1972-06-09 Fr 71.250 71.250 70.620 70.870 -0.701 1459.20
1972-06-08 Th 71.250 71.750 71.250 71.370 0.168 1094.40
1972-06-07 We 71.370 71.370 71.000 71.250 -0.350 1171.20
1972-06-06 Tu 71.870 72.000 71.500 71.500 -0.515 1548.80
1972-06-05 Mo 73.870 73.870 71.120 71.870 -2.707 1955.20
1972-06-02 Fr 74.250 74.250 73.370 73.870 -1.507 2000.00
1972-06-01 Th 75.120 75.250 75.000 75.000 -0.160 1305.60
1972-05-31 We 76.250 76.250 74.870 75.120 -1.637 1961.60
1972-05-30 Tu 75.620 76.620 75.620 76.370 2.167 1926.40
1972-05-29 Mo na na na na na na
1972-05-26 Fr 74.750 75.870 74.620 74.750 na 2281.60
1972-05-25 Th 73.750 75.120 73.750 74.750 1.701 2985.60
1972-05-24 We 72.370 74.120 72.370 73.500 1.561 2268.80
1972-05-23 Tu 72.870 72.870 72.370 72.370 -0.686 1270.40
1972-05-22 Mo 72.250 73.620 72.250 72.870 0.858 1664.00
1972-05-19 Fr 71.500 72.620 71.500 72.250 1.233 2204.80
1972-05-18 Th 71.120 71.370 71.120 71.370 0.352 1420.80
1972-05-17 We 71.500 71.500 70.870 71.120 -0.531 2025.60
1972-05-16 Tu 71.370 71.620 71.120 71.500 0.182 1494.40
1972-05-15 Mo 71.500 71.500 71.120 71.370 -0.182 1148.80
1972-05-12 Fr 71.500 71.620 71.250 71.500 na 1625.60
1972-05-11 Th 71.120 71.870 70.870 71.500 0.534 2265.60
1972-05-10 We 70.620 71.120 70.500 71.120 0.708 1804.80
1972-05-09 Tu 71.370 71.620 70.620 70.620 -1.051 2595.20
1972-05-08 Mo 71.500 71.620 71.120 71.370 -0.182 1760.00
1972-05-05 Fr 71.370 71.750 70.870 71.500 0.182 1184.00
1972-05-04 Th 71.120 71.750 70.120 71.370 0.352 1369.60
1972-05-03 We 70.000 71.250 70.000 71.120 1.600 1484.80
1972-05-02 Tu 69.620 70.370 69.620 70.000 0.546 1904.00
1972-05-01 Mo 69.750 69.870 69.500 69.620 -0.186 1376.00
1972-04-28 Fr 69.500 69.870 69.500 69.750 0.360 1664.00
1972-04-27 Th 70.000 70.250 69.500 69.500 -0.714 1068.80
1972-04-26 We 70.120 70.620 70.000 70.000 -0.171 1606.40
1972-04-25 Tu 70.500 70.620 70.120 70.120 -0.539 1520.00
1972-04-24 Mo 70.870 70.870 70.370 70.500 -0.872 1404.80
1972-04-21 Fr 70.370 71.120 70.250 71.120 1.066 1696.00
1972-04-20 Th 70.500 70.500 70.250 70.370 -0.184 1491.20
1972-04-19 We 70.750 70.870 70.500 70.500 -0.353 1040.00
1972-04-18 Tu 70.870 71.000 70.500 70.750 -0.169 1990.40
1972-04-17 Mo 71.120 71.500 70.750 70.870 -0.352 2969.60
1972-04-14 Fr 70.870 71.870 70.870 71.120 0.353 1731.20
1972-04-13 Th 71.120 71.120 70.620 70.870 -0.352 2070.40
1972-04-12 We 71.120 71.500 71.000 71.120 na 1555.20
1972-04-11 Tu 70.620 71.500 70.500 71.120 0.708 2265.60
1972-04-10 Mo 70.750 70.870 70.250 70.620 -0.184 1920.00
1972-04-07 Fr 70.750 70.870 70.370 70.750 na 2355.20
1972-04-06 Th 71.000 71.120 70.620 70.750 -0.352 2121.60
1972-04-05 We 71.120 71.750 71.000 71.000 -0.169 1760.00
1972-04-04 Tu 70.620 71.370 70.500 71.120 0.708 1315.20
1972-04-03 Mo 70.620 71.500 70.620 70.620 0.527 1689.60
1972-03-31 Fr na na na na na na
1972-03-30 Th 69.120 70.500 69.000 70.250 1.635 2259.20
1972-03-29 We 69.750 69.750 68.000 69.120 -1.257 3974.40
1972-03-28 Tu 70.750 71.120 70.000 70.000 -1.060 5939.20
1972-03-27 Mo 71.750 71.750 70.620 70.750 -1.394 1820.80
1972-03-24 Fr 72.750 72.750 71.500 71.750 -1.375 2646.40
1972-03-23 Th 72.250 73.250 72.120 72.750 0.692 3251.20
1972-03-22 We 73.120 73.120 72.120 72.250 -1.190 1731.20
1972-03-21 Tu 73.500 73.500 72.870 73.120 -0.517 1593.60
1972-03-20 Mo 73.870 73.870 73.500 73.500 -0.501 1974.40
1972-03-17 Fr 73.750 74.120 73.620 73.870 0.163 1686.40
1972-03-16 Th 73.750 74.120 73.620 73.750 na 2019.20
1972-03-15 We 74.620 74.870 73.500 73.750 -1.166 2089.60
1972-03-14 Tu 73.750 75.120 73.750 74.620 1.180 2630.40
1972-03-13 Mo 75.000 75.000 73.500 73.750 -2.149 4044.80
1972-03-10 Fr 76.500 76.500 75.370 75.370 -1.631 2979.20
1972-03-09 Th 76.620 77.500 76.370 76.620 na 1548.80
1972-03-08 We 75.370 76.750 74.750 76.620 1.658 2508.80
1972-03-07 Tu 74.870 75.370 74.870 75.370 0.668 3670.40
1972-03-06 Mo 74.620 75.000 74.620 74.870 0.335 1459.20
1972-03-03 Fr 75.000 75.000 74.250 74.620 -0.837 3270.40
1972-03-02 Th 75.370 75.500 75.120 75.250 -0.159 1296.00
1972-03-01 We 75.500 75.870 75.250 75.370 -0.172 2374.40
1972-02-29 Tu 76.750 76.750 75.250 75.500 -1.782 2860.80
1972-02-28 Mo 76.750 77.250 76.620 76.870 0.156 1926.40
1972-02-25 Fr 76.870 77.750 76.750 76.750 -0.156 1744.00
1972-02-24 Th 76.620 77.120 76.620 76.870 0.484 1651.20
1972-02-23 We 76.870 77.120 76.370 76.500 -0.481 1753.60
1972-02-22 Tu 76.750 77.120 76.500 76.870 0.156 1241.60
1972-02-21 Mo na na na na na na
1972-02-18 Fr 77.120 77.250 76.620 76.750 -0.480 1651.20
1972-02-17 Th 77.500 77.620 77.000 77.120 -0.490 1654.40
1972-02-16 We 76.870 77.500 76.620 77.500 0.820 1936.00
1972-02-15 Tu 76.500 76.870 76.500 76.870 0.484 1331.20
1972-02-14 Mo 76.500 76.750 76.500 76.500 na 1299.20
1972-02-11 Fr 76.250 76.620 76.000 76.500 0.328 1059.20
1972-02-10 Th 75.870 76.370 75.870 76.250 0.501 1254.40
1972-02-09 We 75.750 76.000 75.750 75.870 0.158 1113.60
1972-02-08 Tu 76.000 76.000 75.750 75.750 -0.486 1388.80
1972-02-07 Mo 75.750 76.250 75.750 76.120 0.821 2041.60
1972-02-04 Fr 75.870 75.870 75.370 75.500 -0.984 1385.60
1972-02-03 Th 75.620 76.370 75.620 76.250 0.833 1673.60
1972-02-02 We 75.250 75.750 75.120 75.620 0.492 1433.60
1972-02-01 Tu 75.250 75.250 74.750 75.250 na 1113.60
1972-01-31 Mo 75.500 75.750 75.250 75.250 -0.331 899.200
1972-01-28 Fr 75.750 76.120 74.750 75.500 -0.330 1731.20
1972-01-27 Th 74.870 75.750 74.750 75.750 1.175 1376.00
1972-01-26 We 74.620 74.870 74.120 74.870 0.335 1689.60
1972-01-25 Tu 74.250 74.870 73.750 74.620 0.498 2028.80
1972-01-24 Mo 76.250 76.370 74.250 74.250 -2.623 3616.00
1972-01-21 Fr 77.000 77.000 76.000 76.250 -1.294 1660.80
1972-01-20 Th 77.120 77.870 77.000 77.250 0.169 1555.20
1972-01-19 We 76.120 77.120 75.870 77.120 1.314 2496.00
1972-01-18 Tu 75.750 76.370 75.750 76.120 0.661 1539.20
1972-01-17 Mo 74.870 75.620 74.750 75.620 1.002 1219.20
1972-01-14 Fr 74.750 75.120 74.620 74.870 0.161 1395.20
1972-01-13 Th 75.000 75.120 74.500 74.750 -0.333 1766.40
1972-01-12 We 75.250 75.620 75.000 75.000 -0.332 2073.60
1972-01-11 Tu 75.250 75.620 75.120 75.250 na 1228.80
1972-01-10 Mo 75.870 75.870 75.250 75.250 -1.311 1660.80
1972-01-07 Fr 76.620 76.620 76.120 76.250 -0.483 1769.60
1972-01-06 Th 76.000 76.870 76.000 76.620 1.149 2096.00
1972-01-05 We 74.620 75.870 74.620 75.750 2.020 2406.40
1972-01-04 Tu 73.000 74.620 73.000 74.250 1.712 1673.60
1972-01-03 Mo 73.750 73.750 73.000 73.000 -1.017 1164.80
1971-12-31 Fr 73.750 74.000 73.750 73.750 0.177 646.400
1971-12-30 Th 74.000 74.120 73.620 73.620 -0.514 934.400
1971-12-29 We 73.750 74.500 73.750 74.000 0.339 1504.00
1971-12-28 Tu 73.500 74.000 73.370 73.750 0.340 969.600
1971-12-27 Mo 72.500 73.500 72.500 73.500 1.379 1449.60
1971-12-24 Fr na na na na na na
1971-12-23 Th 72.620 72.870 72.500 72.500 -0.165 1174.40
1971-12-22 We 73.500 73.500 72.620 72.620 -1.532 2051.20
1971-12-21 Tu 74.000 74.000 73.120 73.750 -0.338 1660.80
1971-12-20 Mo 73.620 74.620 73.370 74.000 0.516 1929.60
1971-12-17 Fr 74.370 74.370 73.120 73.620 -1.008 1414.40
1971-12-16 Th 73.500 74.750 73.500 74.370 1.710 2009.60
1971-12-15 We 71.870 73.120 71.750 73.120 1.739 1468.80
1971-12-14 Tu 71.250 72.250 71.000 71.870 0.870 1571.20
1971-12-13 Mo 71.250 71.500 71.120 71.250 na 1424.00
1971-12-10 Fr 70.370 71.250 70.250 71.250 1.251 2665.60
1971-12-09 Th 70.750 71.120 70.370 70.370 -0.537 1430.40
1971-12-08 We 70.750 70.750 70.120 70.750 na 1766.40
1971-12-07 Tu 71.000 71.000 70.120 70.750 -0.352 1491.20
1971-12-06 Mo 71.370 72.120 70.620 71.000 -0.518 1395.20
1971-12-03 Fr 70.250 71.750 70.000 71.370 1.594 1689.60
1971-12-02 Th 69.250 70.250 69.120 70.250 1.444 2694.40
1971-12-01 We 68.870 69.500 68.870 69.250 0.552 3273.60
1971-11-30 Tu 69.500 69.500 68.500 68.870 -0.906 5206.40
1971-11-29 Mo 68.500 69.500 68.500 69.500 1.653 1955.20
1971-11-26 Fr 67.870 68.370 67.870 68.370 0.737 2131.20
1971-11-25 Th na na na na na na
1971-11-24 We 68.120 68.370 67.750 67.870 -0.367 969.600
1971-11-23 Tu 69.000 69.000 67.870 68.120 -1.275 5353.60
1971-11-22 Mo 69.250 69.620 69.000 69.000 -0.361 1686.40
1971-11-19 Fr 68.500 69.370 68.500 69.250 1.095 1385.60
1971-11-18 Th 68.620 69.500 68.500 68.500 -0.175 1641.60
1971-11-17 We 68.370 68.620 67.750 68.620 0.366 1580.80
1971-11-16 Tu 67.870 68.500 67.500 68.370 0.737 1654.40
1971-11-15 Mo 68.250 68.500 67.870 67.870 -0.557 1369.60
1971-11-12 Fr 68.250 68.620 67.250 68.250 na 2294.40
1971-11-11 Th 69.000 69.120 68.000 68.250 -1.087 2291.20
1971-11-10 We 69.500 69.750 68.750 69.000 -0.719 1091.20
1971-11-09 Tu 70.000 70.000 69.500 69.500 -0.714 1081.60
1971-11-08 Mo 70.370 70.620 69.620 70.000 -0.526 681.600
1971-11-05 Fr 70.870 70.870 70.250 70.370 -2.087 1164.80
1971-11-04 Th 71.370 72.000 71.370 71.870 0.870 1606.40
1971-11-03 We 70.370 71.500 70.120 71.250 1.251 1936.00
1971-11-02 Tu 69.370 70.370 69.120 70.370 1.442 1296.00
1971-11-01 Mo 70.000 70.120 69.000 69.370 -0.900 1200.00
1971-10-29 Fr 70.250 70.500 70.000 70.000 -0.356 2886.40
1971-10-28 Th 70.370 70.620 70.250 70.250 -0.171 1945.60
1971-10-27 We 70.750 70.870 70.120 70.370 -0.537 1344.00
1971-10-26 Tu 71.120 71.620 70.620 70.750 -0.520 1830.40
1971-10-25 Mo 71.370 71.500 70.870 71.120 -0.350 1148.80
1971-10-22 Fr 70.250 71.750 70.250 71.370 2.147 1689.60
1971-10-21 Th 70.370 70.620 69.620 69.870 -0.711 2950.40
1971-10-20 We 71.500 71.750 70.370 70.370 -1.580 1900.80
1971-10-19 Tu 70.870 71.500 70.620 71.500 0.889 1456.00
1971-10-18 Mo 70.500 70.870 70.250 70.870 0.525 1084.80
1971-10-15 Fr 70.250 70.750 70.250 70.500 0.542 2364.80
1971-10-14 Th 70.370 70.370 70.000 70.120 -0.539 1385.60
1971-10-13 We 71.250 71.620 70.500 70.500 -1.053 1555.20
1971-10-12 Tu 71.620 71.870 71.120 71.250 -0.517 1494.40
1971-10-11 Mo 70.870 71.620 70.370 71.620 1.058 588.800
1971-10-08 Fr 71.500 71.500 70.500 70.870 -1.569 1494.40
1971-10-07 Th 72.120 72.870 71.750 72.000 -0.166 1296.00
1971-10-06 We 72.870 72.870 71.870 72.120 -1.029 1440.00
1971-10-05 Tu 73.250 73.500 72.500 72.870 -0.519 960.000
1971-10-04 Mo 73.120 74.750 73.120 73.250 0.178 2176.00
1971-10-01 Fr 72.000 73.370 71.870 73.120 1.556 1308.80
1971-09-30 Th 70.620 72.250 70.620 72.000 1.954 995.200
1971-09-29 We 69.620 71.120 69.500 70.620 1.436 1126.40
1971-09-28 Tu 68.000 69.620 68.000 69.620 2.382 1350.40
1971-09-27 Mo 68.750 68.870 67.620 68.000 -1.091 2006.40
1971-09-24 Fr 69.500 69.750 68.750 68.750 -1.079 2214.40
1971-09-23 Th 69.870 70.000 69.500 69.500 -0.530 2534.40
1971-09-22 We 70.870 70.870 69.620 69.870 -1.411 1609.60
1971-09-21 Tu 71.000 71.000 70.370 70.870 -0.701 2204.80
1971-09-20 Mo 71.750 71.870 71.370 71.370 -0.530 1075.20
1971-09-17 Fr 72.120 72.370 71.620 71.750 -0.513 1280.00
1971-09-16 Th 72.250 72.500 71.750 72.120 -0.180 1305.60
1971-09-15 We 72.120 72.370 71.620 72.250 0.180 1113.60
1971-09-14 Tu 73.120 73.120 72.120 72.120 -1.368 2665.60
1971-09-13 Mo 73.500 73.750 73.120 73.120 -0.517 736.000
1971-09-10 Fr 73.620 73.620 72.870 73.500 -0.676 1721.60
1971-09-09 Th 73.750 74.250 73.620 74.000 0.339 1593.60
1971-09-08 We 72.750 74.000 72.500 73.750 1.375 2444.80
1971-09-07 Tu 71.620 73.000 71.620 72.750 1.934 1520.00
1971-09-06 Mo na na na na na na
1971-09-03 Fr 71.000 71.500 70.750 71.370 0.521 1264.00
1971-09-02 Th 70.750 71.000 70.250 71.000 0.353 1414.40
1971-09-01 We 70.870 71.250 70.750 70.750 -0.169 710.400
1971-08-31 Tu 70.620 71.370 70.500 70.870 0.354 1324.80
1971-08-30 Mo 71.000 71.250 70.620 70.620 -0.535 1270.40
1971-08-27 Fr 72.250 72.370 70.870 71.000 -1.730 2025.60
1971-08-26 Th 72.250 72.870 71.750 72.250 na 1641.60
1971-08-25 We 72.000 73.000 72.000 72.250 0.697 1446.40
1971-08-24 Tu 71.370 72.250 71.370 71.750 0.886 3334.40
1971-08-23 Mo 70.000 71.250 70.000 71.120 1.600 2150.40
1971-08-20 Fr 70.120 70.500 70.000 70.000 -0.171 1635.20
1971-08-19 Th 70.620 70.620 69.620 70.120 -0.708 3235.20
1971-08-18 We 71.620 72.000 70.620 70.620 -1.396 4060.80
1971-08-17 Tu 71.250 72.500 71.250 71.620 1.589 5324.80
1971-08-16 Mo 73.870 75.000 70.120 70.500 -4.562 7104.00
1971-08-13 Fr 75.620 75.620 73.620 73.870 -2.482 8358.40
1971-08-12 Th 74.120 75.750 74.120 75.750 2.545 2080.00
1971-08-11 We 73.370 74.500 73.370 73.870 1.026 896.000
1971-08-10 Tu 72.750 73.370 72.500 73.120 0.509 1548.80
1971-08-09 Mo 73.500 73.500 72.620 72.750 -1.182 944.000
1971-08-06 Fr 74.000 74.000 73.500 73.620 -0.675 940.800
1971-08-05 Th 74.750 74.870 74.000 74.120 -0.843 969.600
1971-08-04 We 75.370 75.870 74.620 74.750 -0.823 1334.40
1971-08-03 Tu 76.620 76.620 75.120 75.370 -1.798 1644.80
1971-08-02 Mo 76.750 77.370 76.750 76.750 0.327 1120.00
1971-07-30 Fr 76.370 76.620 75.870 76.500 0.170 1110.40
1971-07-29 Th 77.000 77.000 76.000 76.370 -0.973 1148.80
1971-07-28 We 78.120 78.120 77.120 77.120 -1.280 950.400
1971-07-27 Tu 79.000 79.000 78.120 78.120 -1.114 646.400
1971-07-26 Mo 79.370 79.620 79.000 79.000 -0.466 1260.80
1971-07-23 Fr 78.870 79.500 78.870 79.370 0.787 1401.60
1971-07-22 Th 78.750 79.250 78.620 78.750 na 1769.60
1971-07-21 We 78.500 78.870 78.370 78.750 0.318 1715.20
1971-07-20 Tu 78.250 78.620 78.120 78.500 0.319 1536.00
1971-07-19 Mo 78.120 78.250 77.620 78.250 0.166 1104.00
1971-07-16 Fr 78.370 78.870 78.000 78.120 -0.319 1881.60
1971-07-15 Th 78.370 79.250 78.370 78.370 0.153 1068.80
1971-07-14 We 77.750 78.250 77.370 78.250 0.643 1654.40
1971-07-13 Tu 79.250 79.250 77.750 77.750 -1.893 1033.60
1971-07-12 Mo 78.620 79.500 78.620 79.250 0.801 1846.40
1971-07-09 Fr 78.620 79.120 78.370 78.620 na 1299.20
1971-07-08 Th 76.620 78.750 76.620 78.620 2.610 1001.60
1971-07-07 We 76.000 77.000 76.000 76.620 0.989 1104.00
1971-07-06 Tu 76.120 76.250 75.500 75.870 -0.328 1065.60
1971-07-05 Mo na na na na na na
1971-07-02 Fr 75.750 76.120 75.620 76.120 0.488 1376.00
1971-07-01 Th 75.370 75.870 75.250 75.750 0.504 1449.60
1971-06-30 We 75.120 75.870 75.120 75.370 0.493 1059.20
1971-06-29 Tu 74.620 75.250 74.620 75.000 0.509 2348.80
1971-06-28 Mo 74.620 74.620 74.250 74.620 -0.174 1260.80
1971-06-25 Fr 74.620 74.750 74.370 74.750 0.174 1280.00
1971-06-24 Th 74.370 74.620 74.120 74.620 0.336 1286.40
1971-06-23 We 74.500 74.750 74.120 74.370 -0.174 1513.60
1971-06-22 Tu 74.870 75.250 74.500 74.500 -0.494 1865.60
1971-06-21 Mo 75.750 75.750 74.870 74.870 -1.642 2713.60
1971-06-18 Fr 77.370 77.370 76.120 76.120 -2.247 3539.20
1971-06-17 Th 78.120 78.120 77.750 77.870 -0.320 2566.40
1971-06-16 We 78.000 78.500 77.870 78.120 0.154 1244.80
1971-06-15 Tu 77.750 78.120 77.000 78.000 0.322 1849.60
1971-06-14 Mo 77.750 77.870 77.250 77.750 na 934.400
1971-06-11 Fr 78.250 78.250 77.620 77.750 -0.791 1120.00
1971-06-10 Th 77.620 78.500 77.620 78.370 1.123 1334.40
1971-06-09 We 76.750 77.620 76.750 77.500 0.977 1046.40
1971-06-08 Tu 77.250 77.370 76.750 76.750 -0.647 1059.20
1971-06-07 Mo 77.120 77.620 77.120 77.250 0.325 1120.00
1971-06-04 Fr 77.750 77.870 77.000 77.000 -0.965 1289.60
1971-06-03 Th 76.870 78.000 76.870 77.750 1.303 1664.00
1971-06-02 We 76.000 76.750 75.870 76.750 0.987 1376.00
1971-06-01 Tu 75.870 76.250 75.370 76.000 0.171 1110.40
1971-05-31 Mo na na na na na na
1971-05-28 Fr 74.750 75.870 74.620 75.870 1.498 1040.00
1971-05-27 Th 75.250 75.250 74.370 74.750 -0.823 1379.20
1971-05-26 We 76.120 76.120 75.250 75.370 -0.985 2051.20
1971-05-25 Tu 76.500 76.500 75.870 76.120 -0.497 1705.60
1971-05-24 Mo 77.120 77.250 76.500 76.500 -0.804 1673.60
1971-05-21 Fr 77.370 77.370 76.750 77.120 -0.490 2140.80
1971-05-20 Th 78.000 78.370 77.500 77.500 -0.641 1721.60
1971-05-19 We 77.750 78.000 77.750 78.000 0.322 646.400
1971-05-18 Tu 77.750 78.120 77.500 77.750 na 1388.80
1971-05-17 Mo 78.250 78.250 77.750 77.750 -0.955 1334.40
1971-05-14 Fr 78.370 78.500 78.120 78.500 0.166 1129.60
1971-05-13 Th 78.750 78.750 78.370 78.370 -0.634 1696.00
1971-05-12 We 78.250 79.000 78.250 78.870 0.960 1651.20
1971-05-11 Tu 78.120 78.370 78.000 78.120 na 2460.80
1971-05-10 Mo 78.250 78.250 77.870 78.120 -0.319 1513.60
1971-05-07 Fr 78.000 78.370 77.750 78.370 0.474 1705.60
1971-05-06 Th 78.120 78.250 77.370 78.000 -0.154 2736.00
1971-05-05 We 78.120 78.120 77.370 78.120 -0.166 2291.20
1971-05-04 Tu 78.370 78.620 78.120 78.250 -0.153 1571.20
1971-05-03 Mo 79.370 79.370 78.000 78.370 -1.570 1481.60
1971-04-30 Fr 80.250 80.370 79.620 79.620 -0.785 1193.60
1971-04-29 Th 80.500 80.500 80.120 80.250 -0.311 1740.80
1971-04-28 We 80.250 80.500 79.750 80.500 0.312 1584.00
1971-04-27 Tu 80.870 80.870 79.750 80.250 -0.926 7766.40
1971-04-26 Mo 81.000 81.500 81.000 81.000 0.161 2524.80
1971-04-23 Fr 80.620 81.120 80.000 80.870 0.310 1680.00
1971-04-22 Th 80.250 80.620 80.000 80.620 0.461 1705.60
1971-04-21 We 80.370 80.370 79.500 80.250 -0.311 1440.00
1971-04-20 Tu 81.370 81.620 80.500 80.500 -1.069 1760.00
1971-04-19 Mo 81.250 81.500 81.120 81.370 0.148 1030.40
1971-04-16 Fr 81.750 82.000 81.000 81.250 -0.612 1091.20
1971-04-15 Th 81.250 82.000 81.120 81.750 0.615 1401.60
1971-04-14 We 81.750 82.120 81.000 81.250 -0.612 2406.40
1971-04-13 Tu 81.870 82.370 81.750 81.750 -0.147 1990.40
1971-04-12 Mo 81.250 81.870 81.120 81.870 0.763 1859.20
1971-04-09 Fr na na na na na na
1971-04-08 Th 80.620 81.250 80.620 81.250 0.932 1388.80
1971-04-07 We 80.750 81.370 80.500 80.500 -0.310 2086.40
1971-04-06 Tu 80.370 81.370 80.370 80.750 0.473 2521.60
1971-04-05 Mo 79.500 80.500 79.500 80.370 1.260 2374.40
1971-04-02 Fr 79.500 79.750 79.120 79.370 -0.164 1526.40
1971-04-01 Th 79.750 80.000 79.250 79.500 -0.313 2016.00
1971-03-31 We 79.000 79.870 78.750 79.750 0.949 2188.80
1971-03-30 Tu 78.000 79.000 77.750 79.000 1.282 2361.60
1971-03-29 Mo 77.620 78.250 77.620 78.000 0.490 2009.60
1971-03-26 Fr 76.870 77.870 76.870 77.620 0.976 1004.80
1971-03-25 Th 77.120 77.120 76.620 76.870 -0.646 2710.40
1971-03-24 We 77.370 77.370 76.870 77.370 -0.322 940.800
1971-03-23 Tu 77.000 77.870 76.870 77.620 0.805 1414.40
1971-03-22 Mo 76.870 77.250 76.500 77.000 0.169 1395.20
1971-03-19 Fr 77.250 77.370 76.620 76.870 -0.492 1296.00
1971-03-18 Th 77.750 78.000 77.250 77.250 -0.643 1305.60
1971-03-17 We 78.000 78.120 76.120 77.750 -0.321 3190.40
1971-03-16 Tu 77.370 78.370 77.250 78.000 0.814 2534.40
1971-03-15 Mo 76.370 77.370 76.000 77.370 1.309 1190.40
1971-03-12 Fr 76.250 76.370 75.870 76.370 0.157 1001.60
1971-03-11 Th 75.750 76.500 75.620 76.250 0.660 2080.00
1971-03-10 We 76.000 76.000 75.250 75.750 -1.457 2851.20
1971-03-09 Tu 77.750 77.750 76.500 76.870 -1.449 2211.20
1971-03-08 Mo 78.120 78.250 77.750 78.000 -0.154 1225.60
1971-03-05 Fr 77.750 78.370 77.750 78.120 0.476 2604.80
1971-03-04 Th 75.500 78.250 75.370 77.750 2.980 2560.00
1971-03-03 We 75.000 75.750 74.750 75.500 0.667 1616.00
1971-03-02 Tu 74.620 75.250 74.620 75.000 0.509 1609.60
1971-03-01 Mo 75.000 75.000 74.370 74.620 -0.666 1680.00
1971-02-26 Fr 75.870 75.870 73.370 75.120 -0.989 3113.60
1971-02-25 Th 74.620 76.250 74.620 75.870 1.839 2585.60
1971-02-24 We 74.500 74.620 74.120 74.500 na 2329.60
1971-02-23 Tu 74.250 74.620 74.000 74.500 0.337 1974.40
1971-02-22 Mo 74.370 74.370 73.870 74.250 -0.336 1859.20
1971-02-19 Fr 74.750 74.750 74.250 74.500 -0.494 1600.00
1971-02-18 Th 74.750 74.870 74.620 74.870 0.161 1673.60
1971-02-17 We 74.370 75.000 73.750 74.750 0.511 2489.60
1971-02-16 Tu 73.000 74.370 73.000 74.370 2.934 4960.00
1971-02-15 Mo na na na na na na
1971-02-12 Fr 71.870 72.620 71.870 72.250 0.529 2694.40
1971-02-11 Th 72.500 72.500 71.750 71.870 -0.869 2195.20
1971-02-10 We 71.750 72.620 71.370 72.500 1.045 2201.60
1971-02-09 Tu 71.000 72.120 70.870 71.750 1.056 3961.60
1971-02-08 Mo 70.750 71.120 70.620 71.000 0.353 1475.20
1971-02-05 Fr 70.250 71.120 70.120 70.750 0.712 1494.40
1971-02-04 Th 70.370 70.370 69.870 70.250 -0.707 1961.60
1971-02-03 We 71.120 71.120 70.370 70.750 -0.520 3030.40
1971-02-02 Tu 72.000 72.000 71.000 71.120 -1.222 1948.80
1971-02-01 Mo 70.870 72.000 70.870 72.000 1.954 1846.40
1971-01-29 Fr 69.750 70.870 69.750 70.620 1.436 2940.80
1971-01-28 Th 69.500 69.870 68.870 69.620 0.173 1584.00
1971-01-27 We 69.870 70.250 69.500 69.500 -0.530 1811.20
1971-01-26 Tu 70.000 70.250 69.620 69.870 -0.186 3446.40
1971-01-25 Mo 70.250 70.250 69.620 70.000 -0.356 3056.00
1971-01-22 Fr 69.500 70.250 69.500 70.250 1.269 2281.60
1971-01-21 Th 68.870 69.500 68.500 69.370 0.726 2025.60
1971-01-20 We 68.500 69.250 68.500 68.870 0.731 2691.20
1971-01-19 Tu 68.000 68.500 67.870 68.370 0.544 2348.80
1971-01-18 Mo 67.500 68.120 67.370 68.000 0.741 2604.80
1971-01-15 Fr 68.120 68.250 67.500 67.500 -0.910 2646.40
1971-01-14 Th 67.870 68.120 67.000 68.120 0.368 5468.80
1971-01-13 We 69.250 69.250 67.620 67.870 -2.345 3750.40
1971-01-12 Tu 70.000 70.250 69.250 69.500 -0.714 2764.80
1971-01-11 Mo 70.250 70.250 68.500 70.000 -1.408 5264.00
1971-01-08 Fr 72.000 72.000 71.000 71.000 -1.389 1340.80
1971-01-07 Th 72.120 72.370 71.750 72.000 -0.166 1331.20
1971-01-06 We 72.500 72.870 72.000 72.120 -0.524 1801.60
1971-01-05 Tu 72.620 72.870 72.250 72.500 -0.165 1315.20
1971-01-04 Mo 73.370 73.500 72.120 72.620 -1.022 1331.20
1971-01-01 Fr na na na na na na
1970-12-31 Th 73.000 73.370 72.620 73.370 0.507 1561.60
1970-12-30 We 72.500 73.000 72.370 73.000 0.690 2166.40
1970-12-29 Tu 71.500 72.500 71.250 72.500 1.399 2406.40
1970-12-28 Mo 71.000 71.500 70.870 71.500 0.704 1084.80
1970-12-25 Fr na na na na na na
1970-12-24 Th 71.000 71.250 70.500 71.000 na 1270.40
1970-12-23 We 71.120 71.500 70.750 71.000 -0.169 2406.40
1970-12-22 Tu 71.500 71.870 71.120 71.120 -0.531 1830.40
1970-12-21 Mo 71.500 71.870 71.250 71.500 na 1449.60
1970-12-18 Fr 70.870 71.750 70.620 71.500 0.889 1708.80
1970-12-17 Th 70.000 70.870 69.870 70.870 1.243 1721.60
1970-12-16 We 70.000 70.000 67.500 70.000 -0.356 6140.80
1970-12-15 Tu 71.870 71.870 70.250 70.250 -2.254 3206.40
1970-12-14 Mo 72.250 72.370 71.500 71.870 -0.526 1104.00
1970-12-11 Fr 72.370 72.500 72.120 72.250 -0.166 1696.00
1970-12-10 Th 71.620 72.500 71.500 72.370 1.047 1660.80
1970-12-09 We 72.250 72.250 71.120 71.620 -1.036 1715.20
1970-12-08 Tu 72.370 72.620 72.000 72.370 na 1564.80
1970-12-07 Mo 72.870 72.870 72.250 72.370 -0.686 1686.40
1970-12-04 Fr 72.000 72.870 71.500 72.870 1.208 1936.00
1970-12-03 Th 71.870 72.370 71.500 72.000 0.181 3056.00
1970-12-02 We 71.750 72.370 70.250 71.870 0.167 4624.00
1970-12-01 Tu 72.370 73.000 71.500 71.750 -0.857 3913.60
1970-11-30 Mo 72.000 72.750 72.000 72.370 0.514 1894.40
1970-11-27 Fr 71.500 72.000 70.870 72.000 0.699 1776.00
1970-11-26 Th na na na na na na
1970-11-25 We 71.120 71.870 71.120 71.500 0.704 1974.40
1970-11-24 Tu 69.750 71.120 69.750 71.000 1.792 3081.60
1970-11-23 Mo 69.250 69.750 69.250 69.750 1.087 1600.00
1970-11-20 Fr 67.870 69.120 67.500 69.000 1.665 1769.60
1970-11-19 Th 67.120 68.370 67.120 67.870 1.299 1430.40
1970-11-18 We 66.750 67.370 66.620 67.000 0.375 1926.40
1970-11-17 Tu 66.750 67.250 66.750 66.750 0.195 1081.60
1970-11-16 Mo 67.750 67.750 66.620 66.620 -2.202 1814.40
1970-11-13 Fr 68.750 68.750 67.870 68.120 -0.916 1881.60
1970-11-12 Th 68.750 69.500 68.750 68.750 -0.535 1340.80
1970-11-11 We 68.870 69.620 68.870 69.120 0.729 1404.80
1970-11-10 Tu 68.750 68.870 68.370 68.620 -0.189 1945.60
1970-11-09 Mo 69.000 69.620 68.620 68.750 -0.362 2195.20
1970-11-06 Fr 69.250 69.250 68.370 69.000 -0.361 1696.00
1970-11-05 Th 70.250 70.250 69.250 69.250 -1.423 1430.40
1970-11-04 We 70.000 70.370 69.370 70.250 0.357 2726.40
1970-11-03 Tu 69.500 70.000 69.500 70.000 0.719 2016.00
1970-11-02 Mo 69.500 69.620 69.120 69.500 na 1366.40
1970-10-30 Fr 69.750 70.000 69.250 69.500 -0.358 2444.80
1970-10-29 Th 69.620 69.870 69.500 69.750 0.187 1344.00
1970-10-28 We 69.370 69.620 69.250 69.620 0.360 1616.00
1970-10-27 Tu 69.120 69.500 68.620 69.370 0.362 1385.60
1970-10-26 Mo 69.750 70.000 69.120 69.120 -0.903 1388.80
1970-10-23 Fr 69.120 69.870 69.120 69.750 1.278 1424.00
1970-10-22 Th 68.750 69.000 68.500 68.870 0.175 931.200
1970-10-21 We 68.620 69.620 68.620 68.750 0.365 1244.80
1970-10-20 Tu 68.120 68.750 67.870 68.500 0.558 1241.60
1970-10-19 Mo 69.870 69.870 68.120 68.120 -2.505 2019.20
1970-10-16 Fr 69.250 70.000 69.000 69.870 0.895 2713.60
1970-10-15 Th 67.870 69.620 67.870 69.250 2.411 2339.20
1970-10-14 We 66.620 67.620 66.620 67.620 1.501 1110.40
1970-10-13 Tu 66.750 66.870 66.000 66.620 -0.195 1129.60
1970-10-12 Mo 67.120 67.120 66.120 66.750 -1.111 1136.00
1970-10-09 Fr 69.250 69.250 67.500 67.500 -2.696 1686.40
1970-10-08 Th 70.250 70.370 69.370 69.370 -1.253 2345.60
1970-10-07 We 70.120 70.250 69.250 70.250 0.185 1904.00
1970-10-06 Tu 69.250 70.120 69.120 70.120 1.256 3040.00
1970-10-05 Mo 67.870 69.370 67.870 69.250 2.214 2604.80
1970-10-02 Fr 66.620 67.750 66.620 67.750 1.696 1894.40
1970-10-01 Th 67.000 67.120 66.500 66.620 -0.567 1395.20
1970-09-30 We 67.000 67.620 66.620 67.000 na 1424.00
1970-09-29 Tu 66.370 67.000 65.870 67.000 0.949 2246.40
1970-09-28 Mo 65.870 66.370 65.750 66.370 0.759 1379.20
1970-09-25 Fr 65.870 66.120 65.620 65.870 na 2169.60
1970-09-24 Th 65.120 66.250 65.120 65.870 1.152 2204.80
1970-09-23 We 63.630 65.750 63.630 65.120 2.957 2800.00
1970-09-22 Tu 63.500 63.630 62.630 63.250 -0.394 2310.40
1970-09-21 Mo 64.870 65.250 63.500 63.500 -2.112 1971.20
1970-09-18 Fr 65.500 65.750 64.750 64.870 -0.962 1324.80
1970-09-17 Th 64.750 65.870 64.750 65.500 1.755 1315.20
1970-09-16 We 64.000 64.500 63.630 64.370 0.578 995.200
1970-09-15 Tu 65.000 65.250 64.000 64.000 -1.538 1219.20
1970-09-14 Mo 64.750 65.370 64.250 65.000 0.386 1920.00
1970-09-11 Fr 65.250 65.500 64.620 64.750 -0.766 1849.60
1970-09-10 Th 65.250 65.620 65.000 65.250 na 1305.60
1970-09-09 We 65.370 65.620 63.630 65.250 -0.184 2166.40
1970-09-08 Tu 66.750 66.750 65.370 65.370 -2.433 2416.00
1970-09-07 Mo na na na na na na
1970-09-04 Fr 65.500 67.250 65.500 67.000 2.290 2131.20
1970-09-03 Th 64.870 65.620 64.870 65.500 1.362 1740.80
1970-09-02 We 65.120 65.120 64.500 64.620 -0.966 1699.20
1970-09-01 Tu 65.750 65.750 65.120 65.250 -0.941 1219.20
1970-08-31 Mo 66.120 66.120 65.250 65.870 -0.378 1145.60
1970-08-28 Fr 65.750 66.370 65.750 66.120 0.563 1350.40
1970-08-27 Th 66.250 66.250 65.500 65.750 -0.755 2601.60
1970-08-26 We 66.370 66.500 66.000 66.250 -0.181 3136.00
1970-08-25 Tu 66.750 66.750 65.500 66.370 -0.940 3001.60
1970-08-24 Mo 66.500 67.750 66.250 67.000 0.752 4291.20
1970-08-21 Fr 65.620 66.620 65.620 66.500 1.916 3974.40
1970-08-20 Th 65.750 65.870 64.500 65.250 -0.760 2275.20
1970-08-19 We 64.000 66.000 64.000 65.750 3.137 5001.60
1970-08-18 Tu 62.500 63.880 62.500 63.750 2.000 1715.20
1970-08-17 Mo 62.130 62.630 62.130 62.500 0.596 841.600
1970-08-14 Fr 61.630 62.380 61.500 62.130 0.811 3040.00
1970-08-13 Th 62.630 62.630 61.500 61.630 -1.597 2979.20
1970-08-12 We 62.250 62.880 62.250 62.630 0.805 1584.00
1970-08-11 Tu 62.130 62.130 61.380 62.130 -0.401 1734.40
1970-08-10 Mo 63.880 63.880 62.250 62.380 -2.911 2339.20
1970-08-07 Fr 62.250 64.250 62.250 64.250 3.629 3321.60
1970-08-06 Th 61.750 62.130 61.130 62.000 0.405 2588.80
1970-08-05 We 60.880 61.750 60.880 61.750 1.847 1760.00
1970-08-04 Tu 60.750 60.880 60.000 60.630 -0.198 1766.40
1970-08-03 Mo 61.880 61.880 60.500 60.750 -2.016 1350.40
1970-07-31 Fr 61.130 62.250 61.130 62.000 1.639 4016.00
1970-07-30 Th 60.250 61.380 60.130 61.000 1.245 1856.00
1970-07-29 We 59.750 60.250 59.380 60.250 0.837 1740.80
1970-07-28 Tu 60.000 60.130 59.750 59.750 -0.417 1011.20
1970-07-27 Mo 59.880 60.130 59.750 60.000 0.200 1280.00
1970-07-24 Fr 59.880 59.880 59.380 59.880 na 1139.20
1970-07-23 Th 58.630 59.880 58.380 59.880 2.132 1961.60
1970-07-22 We 59.000 59.000 57.750 58.630 -1.677 3545.60
1970-07-21 Tu 59.750 59.880 59.250 59.630 -0.201 1424.00
1970-07-20 Mo 59.500 60.130 59.130 59.750 0.420 2336.00
1970-07-17 Fr 59.130 60.380 59.130 59.500 1.053 2819.20
1970-07-16 Th 56.750 58.880 56.750 58.880 3.753 3011.20
1970-07-15 We 56.130 56.880 55.880 56.750 1.105 1081.60
1970-07-14 Tu 56.500 56.630 56.000 56.130 -0.655 1049.60
1970-07-13 Mo 56.250 57.000 56.250 56.500 0.444 995.200
1970-07-10 Fr 54.750 56.250 54.750 56.250 2.740 1744.00
1970-07-09 Th 54.500 55.380 54.500 54.750 0.680 2246.40
1970-07-08 We 53.380 54.500 53.250 54.380 1.873 1225.60
1970-07-07 Tu 53.500 53.750 52.880 53.380 -0.224 1961.60
1970-07-06 Mo 54.380 54.380 53.000 53.500 -2.283 2035.20
1970-07-03 Fr na na na na na na
1970-07-02 Th 54.630 55.130 54.630 54.750 0.220 1094.40
1970-07-01 We 54.750 55.380 54.250 54.630 -0.219 1360.00
1970-06-30 Tu 54.750 55.130 54.630 54.750 na 1020.80
1970-06-29 Mo 55.000 55.380 54.630 54.750 -0.455 1369.60
1970-06-26 Fr 56.250 56.250 55.000 55.000 -2.222 1139.20
1970-06-25 Th 55.880 56.500 55.750 56.250 0.662 1353.60
1970-06-24 We 56.380 56.380 55.750 55.880 -1.324 2233.60
1970-06-23 Tu 57.250 57.630 56.380 56.630 -1.083 1913.60
1970-06-22 Mo 57.380 57.380 56.380 57.250 -0.227 1420.80
1970-06-19 Fr 56.630 57.750 56.630 57.380 1.558 1526.40
1970-06-18 Th 55.880 57.130 55.500 56.500 1.110 1014.40
1970-06-17 We 55.750 56.380 55.630 55.880 0.233 1120.00
1970-06-16 Tu 54.500 56.130 54.380 55.750 2.294 1289.60
1970-06-15 Mo 54.380 55.500 54.000 54.500 0.221 1040.00
1970-06-12 Fr 54.130 54.500 53.750 54.380 0.462 713.600
1970-06-11 Th 54.130 54.380 53.750 54.130 na 1379.20
1970-06-10 We 54.500 54.630 54.000 54.130 -0.679 1619.20
1970-06-09 Tu 54.380 54.880 54.380 54.500 0.221 793.600
1970-06-08 Mo 54.500 55.250 54.130 54.380 -0.220 1945.60
1970-06-05 Fr 55.250 55.250 54.250 54.500 -2.031 1744.00
1970-06-04 Th 56.880 56.880 55.630 55.630 -2.198 2089.60
1970-06-03 We 56.880 56.880 56.250 56.880 na 1939.20
1970-06-02 Tu 56.880 57.130 55.630 56.880 na 2326.40
1970-06-01 Mo 56.750 56.880 55.500 56.880 0.229 1948.80
1970-05-29 Fr 55.250 56.880 54.630 56.750 2.715 2064.00
1970-05-28 Th 53.630 55.250 53.630 55.250 3.756 3859.20
1970-05-27 We 51.380 53.500 51.380 53.250 3.640 2371.20
1970-05-26 Tu 51.250 52.250 51.130 51.380 0.254 2240.00
1970-05-25 Mo 52.500 52.500 51.250 51.250 -2.622 1673.60
1970-05-22 Fr 52.500 53.130 52.130 52.630 0.248 1600.00
1970-05-21 Th 52.630 52.630 52.000 52.500 -0.474 1680.00
1970-05-20 We 52.880 53.000 52.630 52.750 -0.246 1376.00
1970-05-19 Tu 53.880 53.880 52.880 52.880 -2.074 2166.40
1970-05-18 Mo 53.500 54.130 53.130 54.000 0.935 1446.40
1970-05-15 Fr 51.880 53.880 51.750 53.500 3.123 2294.40
1970-05-14 Th 51.630 52.130 51.500 51.880 0.484 1619.20
1970-05-13 We 52.250 52.250 51.380 51.630 -1.657 1734.40
1970-05-12 Tu 52.630 52.630 52.000 52.500 -0.474 2416.00
1970-05-11 Mo 53.000 53.130 52.630 52.750 -0.472 1145.60
1970-05-08 Fr 53.500 53.630 53.000 53.000 -0.935 1600.00
1970-05-07 Th 54.130 54.130 53.380 53.500 -1.618 1286.40
1970-05-06 We 53.750 54.380 53.380 54.380 1.172 2464.00
1970-05-05 Tu 53.750 53.880 53.250 53.750 na 1555.20
1970-05-04 Mo 54.000 54.000 53.250 53.750 -0.463 870.400
1970-05-01 Fr 53.630 54.250 53.380 54.000 0.690 1049.60
1970-04-30 Th 54.000 54.250 53.380 53.630 -0.685 2096.00
1970-04-29 We 53.630 54.380 53.380 54.000 0.690 2025.60
1970-04-28 Tu 53.750 54.000 53.250 53.630 -0.223 1580.80
1970-04-27 Mo 54.380 55.250 53.750 53.750 -1.159 1964.80
1970-04-24 Fr 54.500 54.500 53.880 54.380 -0.220 1424.00
1970-04-23 Th 54.500 54.630 54.250 54.500 na 1068.80
1970-04-22 We 54.250 54.750 54.000 54.500 0.461 1353.60
1970-04-21 Tu 54.000 54.380 54.000 54.250 0.930 1200.00
1970-04-20 Mo 54.000 54.000 53.380 53.750 -0.702 1228.80
1970-04-17 Fr 55.130 55.130 54.000 54.130 -2.027 2560.00
1970-04-16 Th 56.000 56.000 55.250 55.250 -1.339 1744.00
1970-04-15 We 55.880 56.250 55.750 56.000 0.215 809.600
1970-04-14 Tu 55.880 56.000 55.250 55.880 na 1296.00
1970-04-13 Mo 56.000 56.250 55.880 55.880 -0.214 1148.80
1970-04-10 Fr 56.500 56.500 56.000 56.000 -0.885 1113.60
1970-04-09 Th 56.250 56.880 56.250 56.500 0.444 1040.00
1970-04-08 We 56.250 56.380 55.630 56.250 na 1049.60
1970-04-07 Tu 57.380 57.380 56.000 56.250 -1.969 2384.00
1970-04-06 Mo 57.630 57.630 57.000 57.380 -0.641 1180.80
1970-04-03 Fr 57.500 57.750 57.000 57.750 0.435 1366.40
1970-04-02 Th 57.500 57.880 57.250 57.500 na 1699.20
1970-04-01 We 57.380 57.630 57.380 57.500 0.437 1286.40
1970-03-31 Tu 57.630 57.630 57.130 57.250 -0.866 1801.60
1970-03-30 Mo 57.380 57.880 57.130 57.750 0.645 1660.80
1970-03-27 Fr na na na na na na
1970-03-26 Th 57.250 57.630 57.000 57.380 0.227 1939.20
1970-03-25 We 56.130 57.500 56.130 57.250 2.232 2809.60
1970-03-24 Tu 55.250 56.130 55.250 56.000 1.578 1126.40
1970-03-23 Mo 55.250 55.380 54.750 55.130 -0.217 1094.40
1970-03-20 Fr 55.000 55.250 54.750 55.250 0.455 1424.00
1970-03-19 Th 55.000 55.500 54.880 55.000 na 2073.60
1970-03-18 We 54.500 55.750 54.500 55.000 0.917 1980.80
1970-03-17 Tu 54.500 54.630 54.000 54.500 na 1654.40
1970-03-16 Mo 54.630 54.630 53.750 54.500 -0.238 2089.60
1970-03-13 Fr 54.630 54.630 54.130 54.630 na 2595.20
1970-03-12 Th 54.880 54.880 54.000 54.630 -0.456 3001.60
1970-03-11 We 54.380 55.000 54.380 54.880 1.856 3705.60
1970-03-10 Tu 52.880 54.130 52.500 53.880 1.891 5945.60
1970-03-09 Mo 53.380 53.380 52.880 52.880 -1.159 7708.80
1970-03-06 Fr 53.750 53.750 53.130 53.500 -0.926 4950.40
1970-03-05 Th 53.500 54.380 53.500 54.000 0.935 4976.00
1970-03-04 We 53.250 53.750 53.250 53.500 0.469 4860.80
1970-03-03 Tu 53.500 53.750 52.880 53.250 -0.467 5171.20
1970-03-02 Mo 54.000 54.880 53.500 53.500 -0.926 5280.00
1970-02-27 Fr 54.130 54.880 54.000 54.000 -0.240 4304.00
1970-02-26 Th 55.250 55.250 53.880 54.130 -2.906 3811.20
1970-02-25 We 54.880 55.880 53.000 55.750 1.585 4934.40
1970-02-24 Tu 55.130 56.750 54.750 54.880 -0.453 3881.60
1970-02-23 Mo na na na na na na
1970-02-20 Fr 53.630 55.250 53.000 55.130 2.797 4480.00
1970-02-19 Th 53.630 54.630 53.630 53.630 1.418 3475.20
1970-02-18 We 50.750 53.250 50.750 52.880 5.486 4595.20
1970-02-17 Tu 50.380 50.380 49.880 50.130 -0.496 3190.40
1970-02-16 Mo 50.750 50.750 50.130 50.380 -3.115 3664.00
1970-02-13 Fr 52.250 52.380 51.500 52.000 -0.478 2460.80
1970-02-12 Th 53.500 53.500 51.500 52.250 -2.573 2640.00
1970-02-11 We 53.250 53.630 52.500 53.630 0.714 2361.60
1970-02-10 Tu 55.000 55.000 52.750 53.250 -3.620 2899.20
1970-02-09 Mo 55.500 55.750 55.130 55.250 -0.450 1465.60
1970-02-06 Fr 56.130 56.130 55.380 55.500 -2.426 1654.40
1970-02-05 Th 57.000 57.000 56.750 56.880 -0.211 1721.60
1970-02-04 We 57.130 57.250 56.750 57.000 -0.228 2051.20
1970-02-03 Tu 56.000 57.500 55.750 57.130 2.018 2579.20
1970-02-02 Mo 56.380 56.380 56.000 56.000 -0.674 2864.00
1970-01-30 Fr 56.750 56.750 56.000 56.380 -0.879 2313.60
1970-01-29 Th 57.630 57.630 56.880 56.880 -2.150 1699.20
1970-01-28 We 60.000 60.000 58.000 58.130 -3.117 1606.40
1970-01-27 Tu 60.130 60.130 59.500 60.000 -0.629 2131.20
1970-01-26 Mo 60.250 60.500 60.000 60.380 0.216 1091.20
1970-01-23 Fr 61.130 61.130 60.130 60.250 -1.440 2035.20
1970-01-22 Th 61.500 61.630 61.000 61.130 -0.602 1440.00
1970-01-21 We 61.630 62.000 61.500 61.500 -0.211 953.600
1970-01-20 Tu 61.880 62.250 61.630 61.630 -0.404 1401.60
1970-01-19 Mo 61.880 62.000 61.500 61.880 na 736.000
1970-01-16 Fr 61.630 62.000 61.630 61.880 0.406 1180.80
1970-01-15 Th 62.250 62.250 61.500 61.630 -0.996 1344.00
1970-01-14 We 62.130 62.250 61.880 62.250 0.193 1353.60
1970-01-13 Tu 62.380 62.750 62.130 62.130 -0.401 1411.20
1970-01-12 Mo 62.880 63.000 62.380 62.380 -0.795 1033.60
1970-01-09 Fr 62.630 62.880 62.380 62.880 0.399 1136.00
1970-01-08 Th 62.500 63.000 62.250 62.630 0.208 1139.20
1970-01-07 We 62.880 62.880 62.380 62.500 -0.604 1075.20
1970-01-06 Tu 63.000 63.130 62.250 62.880 na 1385.60
