|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Dupont Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dupont_daily____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
37.42% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 61.250 61.630 61.110 61.440 0.081 3350.50
2013-12-09 Mo 61.480 61.600 61.090 61.390 0.082 2412.30
2013-12-06 Fr 60.620 61.370 60.580 61.340 2.046 2677.40
2013-12-05 Th 60.160 60.560 59.970 60.110 -0.249 2525.40
2013-12-04 We 60.200 60.600 59.880 60.260 -0.397 3328.00
2013-12-03 Tu 61.450 61.500 60.320 60.500 -2.008 5018.10
2013-12-02 Mo 61.760 62.240 61.590 61.740 0.587 2836.60
2013-11-29 Fr 61.590 61.800 61.340 61.380 -0.260 1350.80
2013-11-28 Th na na na na na na
2013-11-27 We 61.500 61.810 61.300 61.540 0.359 1598.20
2013-11-26 Tu 61.610 61.740 61.160 61.320 -0.422 2147.90
2013-11-25 Mo 62.000 62.190 61.380 61.580 -0.194 3772.10
2013-11-22 Fr 61.580 61.720 61.280 61.700 0.162 2968.50
2013-11-21 Th 61.030 61.610 60.970 61.600 1.332 2863.50
2013-11-20 We 61.600 61.600 60.590 60.790 -1.138 3915.20
2013-11-19 Tu 61.730 61.820 61.270 61.490 -0.340 3612.70
2013-11-18 Mo 62.090 62.240 61.620 61.700 -0.660 4452.70
2013-11-15 Fr 61.790 62.120 61.570 62.110 0.518 7327.50
2013-11-14 Th 61.680 61.800 61.280 61.790 1.395 5139.50
2013-11-13 We 61.370 61.540 60.370 60.940 -1.789 6692.50
2013-11-12 Tu 61.970 62.340 61.770 62.050 -0.064 4900.50
2013-11-11 Mo 61.940 62.090 61.740 62.090 0.145 2867.90
2013-11-08 Fr 60.780 62.000 60.620 62.000 1.890 5001.70
2013-11-07 Th 61.050 61.460 60.710 60.850 0.132 5453.50
2013-11-06 We 60.440 60.830 60.200 60.770 0.779 3412.20
2013-11-05 Tu 59.830 60.400 59.760 60.300 -0.017 5299.70
2013-11-04 Mo 60.230 60.750 59.710 60.310 -1.277 12716.0
2013-11-01 Fr 61.140 61.570 60.840 61.090 -0.180 4118.70
2013-10-31 Th 61.000 61.830 60.910 61.200 0.295 4350.10
2013-10-30 We 61.460 61.720 60.660 61.020 -0.748 3724.40
2013-10-29 Tu 61.600 61.740 61.330 61.480 -0.130 3298.30
2013-10-28 Mo 61.890 61.900 61.330 61.560 -0.549 3711.60
2013-10-25 Fr 62.570 62.690 61.420 61.900 0.847 8823.30
2013-10-24 Th 60.230 61.580 60.000 61.380 1.926 6697.30
2013-10-23 We 60.400 60.550 59.900 60.220 0.083 3994.20
2013-10-22 Tu 59.820 60.380 59.330 60.170 1.194 5717.50
2013-10-21 Mo 59.460 59.620 59.120 59.460 -0.268 3020.90
2013-10-18 Fr 59.820 59.870 59.330 59.620 -0.034 3694.20
2013-10-17 Th 59.110 59.660 58.870 59.640 0.982 2581.00
2013-10-16 We 58.570 59.280 58.300 59.060 1.582 3132.20
2013-10-15 Tu 58.200 58.700 58.030 58.140 -0.377 3170.50
2013-10-14 Mo 57.480 58.430 57.480 58.360 0.742 3293.20
2013-10-11 Fr 58.360 58.480 57.470 57.930 -0.618 4457.80
2013-10-10 Th 57.580 58.330 57.410 58.290 2.371 3070.40
2013-10-09 We 57.140 57.170 56.460 56.940 -0.228 4052.00
2013-10-08 Tu 58.000 58.000 57.040 57.070 -1.790 3626.60
2013-10-07 Mo 58.100 58.750 57.890 58.110 -0.921 2629.60
2013-10-04 Fr 57.750 58.720 57.500 58.650 1.541 2244.80
2013-10-03 Th 58.700 58.880 57.720 57.760 -2.085 4152.00
2013-10-02 We 58.340 59.040 58.290 58.990 0.511 3309.80
2013-10-01 Tu 58.570 58.710 58.200 58.690 0.222 2623.20
2013-09-30 Mo 58.370 58.880 58.240 58.560 -0.763 3093.90
2013-09-27 Fr 59.230 59.380 58.940 59.010 -0.840 2361.00
2013-09-26 Th 59.320 59.790 59.220 59.510 0.320 2671.20
2013-09-25 We 59.230 59.730 59.200 59.320 na 2532.70
2013-09-24 Tu 59.410 59.910 59.180 59.320 -0.151 2496.90
2013-09-23 Mo 59.490 59.880 59.250 59.410 -0.017 2388.10
2013-09-20 Fr 60.380 60.740 59.420 59.420 -1.508 8992.50
2013-09-19 Th 60.440 60.860 60.270 60.330 -0.182 3291.80
2013-09-18 We 59.480 60.570 59.120 60.440 1.375 5385.20
2013-09-17 Tu 59.640 59.920 59.290 59.620 -0.134 4320.10
2013-09-16 Mo 59.740 59.840 59.240 59.700 1.393 4281.10
2013-09-13 Fr 58.240 59.020 58.170 58.880 1.412 3302.10
2013-09-12 Th 58.930 58.960 57.660 58.060 -1.309 4502.50
2013-09-11 We 58.200 58.830 58.090 58.830 1.361 3123.30
2013-09-10 Tu 57.960 58.440 57.650 58.040 0.939 3818.70
2013-09-09 Mo 57.350 57.830 57.350 57.500 0.683 3674.00
2013-09-06 Fr 57.700 57.990 56.530 57.110 -0.868 5178.90
2013-09-05 Th 57.650 57.860 57.200 57.610 0.664 3008.70
2013-09-04 We 56.230 57.550 56.230 57.230 1.490 4086.40
2013-09-03 Tu 57.070 57.330 56.090 56.390 -0.406 3924.70
2013-09-02 Mo na na na na na na
2013-08-30 Fr 56.690 56.860 56.450 56.620 -0.071 3173.60
2013-08-29 Th 56.640 56.920 56.500 56.660 -0.229 2404.70
2013-08-28 We 56.580 56.940 56.260 56.790 0.070 3816.20
2013-08-27 Tu 56.920 57.240 56.640 56.750 -1.424 3035.50
2013-08-26 Mo 57.850 58.160 57.550 57.570 -0.570 2641.30
2013-08-23 Fr 57.560 58.000 57.340 57.900 0.608 2674.50
2013-08-22 Th 57.320 57.640 57.170 57.550 0.700 1962.90
2013-08-21 We 57.400 57.620 57.060 57.150 -0.661 2918.20
2013-08-20 Tu 57.420 57.810 57.310 57.530 na 2715.10
2013-08-19 Mo 58.130 58.300 57.470 57.530 -1.287 3659.00
2013-08-16 Fr 58.660 58.850 58.160 58.280 -0.783 3752.10
2013-08-15 Th 58.890 58.930 58.370 58.740 -1.061 3971.20
2013-08-14 We 59.730 59.830 59.200 59.370 -0.569 3702.40
2013-08-13 Tu 59.850 59.970 59.060 59.710 -0.284 3896.90
2013-08-12 Mo 59.560 59.980 59.290 59.880 0.234 4669.30
2013-08-09 Fr 59.660 59.980 59.290 59.740 -0.033 3504.30
2013-08-08 Th 59.910 60.150 59.310 59.760 0.268 3870.60
2013-08-07 We 59.140 59.780 59.050 59.600 0.676 4073.70
2013-08-06 Tu 59.580 59.730 59.040 59.200 -0.654 3910.50
2013-08-05 Mo 59.720 59.950 59.300 59.590 -0.551 4821.50
2013-08-02 Fr 59.840 60.180 59.340 59.920 2.515 12017.9
2013-08-01 Th 58.230 58.610 58.100 58.450 1.317 4470.60
2013-07-31 We 57.850 58.740 57.610 57.690 0.017 5915.80
2013-07-30 Tu 57.710 57.810 57.160 57.680 0.243 4308.80
2013-07-29 Mo 57.330 57.660 57.120 57.540 -0.208 3196.30
2013-07-26 Fr 57.390 57.680 57.110 57.660 0.122 3748.30
2013-07-25 Th 57.030 57.690 57.010 57.590 0.366 4136.10
2013-07-24 We 56.930 57.500 56.500 57.380 0.455 6104.20
2013-07-23 Tu 59.720 60.400 57.000 57.120 -0.087 14793.4
2013-07-22 Mo 56.980 57.450 56.910 57.170 0.053 5455.80
2013-07-19 Fr 57.390 57.390 56.900 57.140 -0.574 5516.50
2013-07-18 Th 56.940 57.880 56.930 57.470 0.384 10416.7
2013-07-17 We 54.710 57.680 54.680 57.250 5.278 17334.3
2013-07-16 Tu 54.680 54.740 54.100 54.380 -0.458 3436.30
2013-07-15 Mo 54.470 54.830 54.360 54.630 0.404 2919.90
2013-07-12 Fr 54.570 54.620 54.060 54.410 -0.238 3272.60
2013-07-11 Th 54.620 54.790 54.130 54.540 1.150 4336.00
2013-07-10 We 53.970 54.180 53.630 53.920 0.019 4305.50
2013-07-09 Tu 53.890 54.000 53.610 53.910 0.279 4611.20
2013-07-08 Mo 53.490 53.870 53.420 53.760 1.434 3222.00
2013-07-05 Fr 52.640 53.050 52.460 53.000 1.145 3444.30
2013-07-04 Th na na na na na na
2013-07-03 We 52.570 52.590 52.190 52.400 -0.266 2293.20
2013-07-02 Tu 52.690 53.040 52.280 52.540 -0.341 3518.40
2013-07-01 Mo 52.240 53.320 52.040 52.720 0.419 4344.60
2013-06-28 Fr 53.470 53.540 52.490 52.500 -1.997 7750.50
2013-06-27 Th 53.850 54.100 53.390 53.570 0.075 4184.60
2013-06-26 We 53.260 53.670 52.730 53.530 1.229 4695.00
2013-06-25 Tu 53.100 53.120 52.390 52.880 0.418 4867.70
2013-06-24 Mo 52.520 53.010 52.020 52.660 -0.473 7949.10
2013-06-21 Fr 53.050 53.130 52.280 52.910 0.608 12159.2
2013-06-20 Th 52.760 53.130 52.360 52.590 -1.646 8918.60
2013-06-19 We 53.970 54.300 53.460 53.470 -1.018 6379.00
2013-06-18 Tu 53.970 54.070 53.700 54.020 0.596 5331.60
2013-06-17 Mo 52.980 53.940 52.970 53.700 1.936 7475.60
2013-06-14 Fr 53.090 53.700 52.160 52.680 -2.227 11281.8
2013-06-13 Th 53.460 54.490 53.360 53.880 -0.645 10082.9
2013-06-12 We 55.430 55.640 54.180 54.230 -1.130 4767.90
2013-06-11 Tu 54.980 55.360 54.510 54.850 -1.207 3895.50
2013-06-10 Mo 55.660 55.720 54.950 55.520 0.144 4413.20
2013-06-07 Fr 55.180 55.720 54.930 55.440 1.186 3640.70
2013-06-06 Th 54.660 54.840 53.880 54.790 0.330 4062.40
2013-06-05 We 55.620 55.780 54.460 54.610 -2.115 6941.60
2013-06-04 Tu 56.130 56.470 55.390 55.790 -0.606 3659.80
2013-06-03 Mo 55.840 56.150 55.420 56.130 0.609 4430.60
2013-05-31 Fr 56.060 57.250 55.790 55.790 -0.906 5857.60
2013-05-30 Th 56.080 56.630 55.790 56.300 0.500 3764.60
2013-05-29 We 55.600 56.220 55.330 56.020 0.233 4544.30
2013-05-28 Tu 56.000 56.170 55.650 55.890 0.976 5120.70
2013-05-27 Mo na na na na na na
2013-05-24 Fr 55.070 55.480 54.560 55.350 na 3074.50
2013-05-23 Th 54.380 55.550 53.810 55.350 -0.396 6737.30
2013-05-22 We 56.290 56.780 55.330 55.570 -1.437 6485.70
2013-05-21 Tu 56.070 56.480 55.830 56.380 0.805 4982.50
2013-05-20 Mo 55.880 56.290 55.660 55.930 0.072 3987.60
2013-05-17 Fr 55.640 55.950 55.250 55.890 0.721 4832.90
2013-05-16 Th 55.510 55.810 55.250 55.490 -0.108 4727.90
2013-05-15 We 55.010 55.640 54.970 55.550 0.707 4513.40
2013-05-14 Tu 54.500 55.250 54.420 55.160 1.304 5948.20
2013-05-13 Mo 55.000 55.000 54.430 54.450 -1.821 6000.80
2013-05-10 Fr 55.140 55.700 55.000 55.460 0.144 21829.4
2013-05-09 Th 54.720 55.470 54.640 55.380 1.243 22099.6
2013-05-08 We 54.570 54.840 54.360 54.700 0.091 4819.90
2013-05-07 Tu 54.010 54.830 54.000 54.650 1.410 5651.60
2013-05-06 Mo 53.930 54.160 53.730 53.890 -0.093 3252.10
2013-05-03 Fr 54.140 54.440 53.900 53.940 0.804 5364.70
2013-05-02 Th 53.170 53.980 52.570 53.510 0.262 7219.30
2013-05-01 We 54.120 54.350 53.300 53.370 -2.091 7415.00
2013-04-30 Tu 54.000 54.730 53.810 54.510 0.758 9095.30
2013-04-29 Mo 53.070 54.110 52.930 54.100 2.268 7621.20
2013-04-26 Fr 53.110 53.170 52.560 52.900 -0.732 5686.50
2013-04-25 Th 52.750 53.520 52.610 53.290 1.024 8910.30
2013-04-24 We 52.500 52.950 52.250 52.750 0.495 7854.70
2013-04-23 Tu 50.700 52.540 50.110 52.490 4.126 15005.9
2013-04-22 Mo 49.410 50.740 49.280 50.410 2.480 14781.5
2013-04-19 Fr 48.900 49.300 48.740 49.190 1.235 10348.1
2013-04-18 Th 49.230 49.540 48.230 48.590 -1.139 8460.90
2013-04-17 We 49.220 49.280 48.590 49.150 -0.907 5872.10
2013-04-16 Tu 49.230 49.790 49.220 49.600 1.681 6178.90
2013-04-15 Mo 49.540 49.720 48.740 48.780 -2.088 8481.90
2013-04-12 Fr 50.150 50.280 49.320 49.820 -0.935 5945.00
2013-04-11 Th 49.780 50.470 49.760 50.290 1.106 8125.80
2013-04-10 We 49.410 49.850 49.290 49.740 1.036 6940.50
2013-04-09 Tu 48.910 49.420 48.750 49.230 0.881 5399.10
2013-04-08 Mo 48.670 48.850 48.210 48.800 0.226 5262.40
2013-04-05 Fr 48.500 48.790 48.300 48.690 -0.714 5925.50
2013-04-04 Th 48.880 49.250 48.560 49.040 0.512 5812.20
2013-04-03 We 48.940 49.150 48.550 48.790 -0.489 6498.90
2013-04-02 Tu 49.320 49.320 48.850 49.030 0.041 5698.30
2013-04-01 Mo 48.880 49.200 48.800 49.010 -0.305 4619.30
2013-03-29 Fr na na na na na na
2013-03-28 Th 48.900 49.320 48.900 49.160 0.552 4722.10
2013-03-27 We 48.770 49.080 48.560 48.890 -0.163 4898.00
2013-03-26 Tu 49.090 49.200 48.520 48.970 -0.285 5295.60
2013-03-25 Mo 49.280 49.500 48.860 49.110 -0.325 5626.80
2013-03-22 Fr 49.520 49.780 49.130 49.270 -0.182 4956.00
2013-03-21 Th 49.550 49.740 49.260 49.360 -0.963 4531.60
2013-03-20 We 49.760 49.950 49.540 49.840 0.383 5582.40
2013-03-19 Tu 49.760 49.950 49.290 49.650 -0.121 7094.70
2013-03-18 Mo 49.360 49.880 49.230 49.710 -0.381 5777.00
2013-03-15 Fr 49.940 50.200 49.640 49.900 -0.040 8278.20
2013-03-14 Th 49.780 49.990 49.690 49.920 0.665 4542.60
2013-03-13 We 49.700 49.900 49.460 49.590 -0.241 5099.70
2013-03-12 Tu 49.190 49.810 49.140 49.710 0.770 5629.00
2013-03-11 Mo 49.220 49.440 48.990 49.330 0.366 3358.80
2013-03-08 Fr 49.000 49.250 48.980 49.150 0.965 4696.00
2013-03-07 Th 48.810 48.970 48.620 48.680 -0.123 3884.50
2013-03-06 We 48.990 49.060 48.550 48.740 0.123 4381.00
2013-03-05 Tu 48.720 49.060 48.560 48.680 0.766 5073.80
2013-03-04 Mo 48.020 48.400 47.760 48.310 0.457 4170.20
2013-03-01 Fr 47.560 48.280 47.280 48.090 0.397 6758.00
2013-02-28 Th 47.600 48.220 47.450 47.900 0.821 6689.30
2013-02-27 We 46.900 47.690 46.870 47.510 1.150 4796.90
2013-02-26 Tu 46.490 47.060 46.480 46.970 1.163 5185.80
2013-02-25 Mo 47.420 47.670 46.430 46.430 -1.715 6326.30
2013-02-22 Fr 46.710 47.370 46.600 47.240 1.548 6619.40
2013-02-21 Th 46.400 46.680 46.020 46.520 -0.043 7326.30
2013-02-20 We 47.230 47.230 46.360 46.540 -1.357 7977.50
2013-02-19 Tu 47.110 47.350 47.060 47.180 0.511 4965.40
2013-02-18 Mo na na na na na na
2013-02-15 Fr 47.440 47.480 46.570 46.940 -0.614 7324.30
2013-02-14 Th 47.460 47.510 47.130 47.230 -0.736 4816.40
2013-02-13 We 47.630 47.930 47.500 47.580 -0.834 4378.60
2013-02-12 Tu 47.540 48.000 47.500 47.980 0.461 7067.60
2013-02-11 Mo 47.500 47.800 47.440 47.760 0.547 9574.90
2013-02-08 Fr 47.480 47.590 47.340 47.500 0.444 11305.2
2013-02-07 Th 47.440 47.490 46.820 47.290 -0.316 4895.10
2013-02-06 We 47.480 47.620 47.300 47.440 -0.336 4280.20
2013-02-05 Tu 47.720 47.900 47.550 47.600 0.337 3859.30
2013-02-04 Mo 47.600 47.800 47.390 47.440 -1.125 4129.00
2013-02-01 Fr 47.680 48.080 47.430 47.980 1.117 5174.40
2013-01-31 Th 47.490 47.880 47.250 47.450 -0.378 5866.10
2013-01-30 We 47.840 48.090 47.520 47.630 -0.688 6910.80
2013-01-29 Tu 48.010 48.200 47.920 47.960 -0.395 4739.80
2013-01-28 Mo 48.260 48.320 47.870 48.150 -0.372 5256.30
2013-01-25 Fr 48.190 48.400 47.930 48.330 0.541 5518.50
2013-01-24 Th 47.610 48.370 47.610 48.070 1.200 6887.60
2013-01-23 We 47.550 47.940 47.320 47.500 -0.669 7631.40
2013-01-22 Tu 47.200 47.950 46.870 47.820 1.766 10069.8
2013-01-21 Mo na na na na na na
2013-01-18 Fr 46.500 47.020 46.400 46.990 1.359 8616.50
2013-01-17 Th 46.270 46.490 46.190 46.360 0.848 4854.50
2013-01-16 We 45.990 46.030 45.620 45.970 -0.605 5435.80
2013-01-15 Tu 46.170 46.430 46.110 46.250 -0.043 3733.00
2013-01-14 Mo 46.470 46.690 46.210 46.270 0.260 5302.20
2013-01-11 Fr 46.240 46.300 45.670 46.150 -0.108 5007.30
2013-01-10 Th 46.640 46.770 45.670 46.200 -0.517 5980.90
2013-01-09 We 46.180 46.470 46.100 46.440 0.847 5030.50
2013-01-08 Tu 46.020 46.150 45.470 46.050 0.546 5118.90
2013-01-07 Mo 45.630 45.880 45.410 45.800 0.153 4315.40
2013-01-04 Fr 45.390 45.820 45.340 45.730 2.281 5242.00
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 44.720 45.130 44.600 44.710 -0.799 5942.00
2012-12-27 Th 45.050 45.160 44.280 45.070 -0.044 6389.70
2012-12-26 We 44.810 45.270 44.760 45.090 0.558 4807.90
2012-12-25 Tu na na na na na na
2012-12-24 Mo 44.700 44.960 44.470 44.840 -0.200 2475.40
2012-12-21 Fr 44.970 45.100 44.500 44.930 -0.882 8921.30
2012-12-20 Th 44.960 45.330 44.700 45.330 1.070 4560.10
2012-12-19 We 44.950 45.100 44.800 44.850 -0.089 7341.60
2012-12-18 Tu 44.640 44.990 44.450 44.890 0.583 6724.90
2012-12-17 Mo 44.230 44.750 44.220 44.630 1.225 5707.70
2012-12-14 Fr 43.990 44.470 43.980 44.090 0.250 4765.10
2012-12-13 Th 44.230 44.470 43.630 43.980 -0.722 5413.60
2012-12-12 We 44.860 44.890 44.180 44.300 1.396 9787.50
2012-12-11 Tu 43.400 43.960 43.250 43.690 1.087 5830.10
2012-12-10 Mo 43.070 43.350 43.010 43.220 0.093 5290.40
2012-12-07 Fr 43.000 43.200 42.610 43.180 0.723 4064.00
2012-12-06 Th 42.710 42.950 42.560 42.870 0.587 4173.10
2012-12-05 We 42.480 42.800 42.250 42.620 0.330 6341.10
2012-12-04 Tu 42.440 42.800 42.260 42.480 0.212 4961.30
2012-12-03 Mo 43.430 43.580 42.260 42.390 -1.739 7052.10
2012-11-30 Fr 43.460 43.630 43.080 43.140 -0.919 7196.50
2012-11-29 Th 43.620 43.750 43.340 43.540 0.694 5401.10
2012-11-28 We 43.090 43.360 42.630 43.240 -0.460 8198.00
2012-11-27 Tu 43.190 43.860 43.100 43.440 0.208 6230.10
2012-11-26 Mo 43.010 43.380 42.900 43.350 0.533 5630.10
2012-11-23 Fr 42.820 43.170 42.700 43.120 1.650 2719.00
2012-11-22 Th na na na na na na
2012-11-21 We 42.840 42.840 42.350 42.420 -0.888 4985.60
2012-11-20 Tu 42.770 43.060 42.500 42.800 -0.303 5078.60
2012-11-19 Mo 42.520 43.000 42.390 42.930 2.336 5836.60
2012-11-16 Fr 42.150 42.350 41.670 41.950 -0.356 9427.80
2012-11-15 Th 42.230 42.670 41.820 42.100 -0.379 7167.90
2012-11-14 We 42.950 43.020 42.210 42.260 -1.515 7043.50
2012-11-13 Tu 42.730 43.270 42.400 42.910 -0.510 6731.20
2012-11-12 Mo 43.430 43.570 42.960 43.130 -0.485 4765.30
2012-11-09 Fr 43.170 43.880 43.020 43.340 0.185 5339.00
2012-11-08 Th 43.880 44.050 43.150 43.260 -1.300 6542.50
2012-11-07 We 44.220 44.360 43.500 43.830 -1.616 7201.60
2012-11-06 Tu 44.440 44.770 44.170 44.550 0.496 5965.40
2012-11-05 Mo 44.040 44.470 43.850 44.330 0.408 4707.10
2012-11-02 Fr 45.340 45.440 44.030 44.150 -1.889 8599.40
2012-11-01 Th 44.580 45.490 44.500 45.000 1.078 6526.20
2012-10-31 We 45.230 45.440 44.500 44.520 -1.461 6021.90
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 45.260 45.380 44.920 45.180 0.022 5879.70
2012-10-25 Th 45.090 45.350 44.930 45.170 0.579 6877.50
2012-10-24 We 45.310 45.310 44.710 44.910 -0.751 14860.1
2012-10-23 Tu 46.290 46.620 44.890 45.250 -9.064 31457.8
2012-10-22 Mo 49.230 49.810 49.070 49.760 0.851 5722.40
2012-10-19 Fr 50.360 50.380 49.070 49.340 -2.142 6367.90
2012-10-18 Th 49.800 50.520 49.610 50.420 1.143 5799.20
2012-10-17 We 49.870 49.980 49.610 49.850 0.221 4177.80
2012-10-16 Tu 49.260 49.800 49.120 49.740 1.489 4807.00
2012-10-15 Mo 48.680 49.080 48.590 49.010 0.657 3272.10
2012-10-12 Fr 48.800 49.320 48.500 48.690 -0.185 3881.30
2012-10-11 Th 49.420 49.600 48.760 48.780 -0.692 4595.20
2012-10-10 We 49.540 49.610 49.040 49.120 -0.768 3516.80
2012-10-09 Tu 50.250 50.250 49.460 49.500 -1.512 4149.10
2012-10-08 Mo 50.130 50.620 49.950 50.260 -0.179 2988.20
2012-10-05 Fr 50.140 50.550 50.040 50.350 1.206 3924.10
2012-10-04 Th 49.750 50.220 49.560 49.750 0.627 5136.60
2012-10-03 We 49.600 49.790 49.150 49.440 -0.121 5617.20
2012-10-02 Tu 50.420 50.460 49.310 49.500 -1.708 7301.70
2012-10-01 Mo 50.180 50.960 50.150 50.360 0.179 4514.10
2012-09-28 Fr 50.590 50.590 50.160 50.270 -1.121 4397.80
2012-09-27 Th 50.780 50.990 50.420 50.840 0.673 5287.40
2012-09-26 We 50.530 50.750 50.150 50.500 0.099 3397.10
2012-09-25 Tu 51.440 51.480 50.440 50.450 -1.446 3865.70
2012-09-24 Mo 51.200 51.460 50.850 51.190 -1.178 4199.00
2012-09-21 Fr 52.330 52.330 51.350 51.800 -0.135 7882.60
2012-09-20 Th 51.200 51.870 51.190 51.870 0.484 3783.60
2012-09-19 We 51.410 52.030 51.300 51.620 0.683 4008.70
2012-09-18 Tu 51.480 51.600 51.130 51.270 -0.813 4062.80
2012-09-17 Mo 51.990 52.090 51.480 51.690 -1.053 12937.0
2012-09-14 Fr 51.130 52.310 51.130 52.240 2.171 9330.40
2012-09-13 Th 50.260 51.140 50.000 51.130 1.792 7334.50
2012-09-12 We 51.190 51.390 50.060 50.230 -1.606 6085.20
2012-09-11 Tu 50.740 51.400 50.630 51.050 0.830 4335.40
2012-09-10 Mo 50.650 50.930 50.490 50.630 0.138 5148.70
2012-09-07 Fr 49.970 50.570 49.820 50.560 1.424 5051.80
2012-09-06 Th 49.240 50.100 49.190 49.850 2.194 5376.00
2012-09-05 We 48.650 49.050 48.630 48.780 -0.102 3776.70
2012-09-04 Tu 49.510 49.680 48.720 48.830 -1.849 5867.20
2012-09-03 Mo na na na na na na
2012-08-31 Fr 49.930 50.050 49.500 49.750 0.343 3506.60
2012-08-30 Th 50.000 50.150 49.540 49.580 -0.721 4477.90
2012-08-29 We 49.880 50.170 49.680 49.940 0.281 2379.60
2012-08-28 Tu 49.810 49.990 49.620 49.800 -0.300 2960.70
2012-08-27 Mo 50.490 50.490 49.850 49.950 -0.794 2747.70
2012-08-24 Fr 50.250 50.510 50.090 50.350 0.219 2668.00
2012-08-23 Th 50.530 50.690 50.190 50.240 -1.083 3586.50
2012-08-22 We 50.140 50.790 50.030 50.790 0.774 4334.10
2012-08-21 Tu 50.590 51.060 50.300 50.400 -0.316 3492.80
2012-08-20 Mo 50.540 50.620 50.200 50.560 -0.178 2573.60
2012-08-17 Fr 50.470 50.710 50.400 50.650 0.178 3279.80
2012-08-16 Th 50.290 50.730 50.160 50.560 0.557 3043.70
2012-08-15 We 50.000 50.480 49.940 50.280 0.279 2535.90
2012-08-14 Tu 50.350 50.560 49.860 50.140 -0.179 3235.20
2012-08-13 Mo 50.680 50.680 49.850 50.230 -1.664 3058.70
2012-08-10 Fr 50.350 51.120 50.220 51.080 1.068 4744.60
2012-08-09 Th 50.310 50.820 50.140 50.540 0.477 2762.90
2012-08-08 We 50.310 50.600 50.060 50.300 -0.119 2994.20
2012-08-07 Tu 50.460 50.560 49.980 50.360 0.399 3513.90
2012-08-06 Mo 49.700 50.380 49.550 50.160 1.395 4177.20
2012-08-03 Fr 49.740 50.040 49.260 49.470 0.918 5625.50
2012-08-02 Th 49.560 49.820 48.680 49.020 -1.842 6441.60
2012-08-01 We 49.940 52.100 49.700 49.940 0.483 20834.3
2012-07-31 Tu 49.470 49.900 49.440 49.700 0.060 4883.00
2012-07-30 Mo 49.540 50.120 49.460 49.670 -0.080 4338.00
2012-07-27 Fr 49.220 49.950 48.970 49.710 1.927 5399.20
2012-07-26 Th 48.990 49.330 48.480 48.770 1.267 3953.40
2012-07-25 We 48.000 48.430 47.740 48.160 0.880 5512.60
2012-07-24 Tu 48.710 49.100 47.450 47.740 -1.991 7780.40
2012-07-23 Mo 47.840 48.930 47.530 48.710 -0.327 6306.80
2012-07-20 Fr 48.760 49.140 48.200 48.870 -0.671 5873.40
2012-07-19 Th 48.870 49.470 48.700 49.200 0.572 5805.70
2012-07-18 We 48.250 48.980 48.020 48.920 1.179 4093.80
2012-07-17 Tu 47.710 48.550 47.510 48.350 1.640 4141.90
2012-07-16 Mo 47.380 47.780 47.130 47.570 -0.126 3884.40
2012-07-13 Fr 46.970 47.670 46.910 47.630 1.665 3915.20
2012-07-12 Th 46.620 47.040 46.250 46.850 -0.615 6669.50
2012-07-11 We 47.430 47.430 46.150 47.140 -1.070 8512.70
2012-07-10 Tu 47.730 48.780 47.300 47.650 0.379 8858.20
2012-07-09 Mo 48.740 48.800 47.400 47.470 -2.924 9438.70
2012-07-06 Fr 49.100 49.390 48.500 48.900 -1.431 4061.60
2012-07-05 Th 49.520 49.870 49.280 49.610 0.040 3649.70
2012-07-04 We na na na na na na
2012-07-03 Tu 49.520 49.870 49.390 49.590 0.324 3443.40
2012-07-02 Mo 49.480 50.480 48.730 49.430 -2.254 6397.20
2012-06-29 Fr 50.570 50.700 49.980 50.570 1.771 5305.40
2012-06-28 Th 49.260 49.730 48.920 49.690 0.141 3969.20
2012-06-27 We 49.300 49.860 48.950 49.620 1.618 4932.50
2012-06-26 Tu 49.450 49.520 48.500 48.830 -0.933 4972.90
2012-06-25 Mo 49.300 49.640 48.900 49.290 -1.341 3612.30
2012-06-22 Fr 49.860 50.120 49.500 49.960 0.848 3646.90
2012-06-21 Th 51.220 51.240 49.430 49.540 -2.939 4416.10
2012-06-20 We 51.170 51.470 50.690 51.040 -0.039 3226.40
2012-06-19 Tu 50.660 51.350 50.650 51.060 1.471 3496.00
2012-06-18 Mo 50.040 50.460 49.830 50.320 0.159 3462.20
2012-06-15 Fr 49.860 50.350 49.570 50.240 1.393 7527.80
2012-06-14 Th 49.170 49.680 48.900 49.550 0.896 3876.10
2012-06-13 We 49.660 49.850 48.950 49.110 -1.563 5139.50
2012-06-12 Tu 49.130 49.890 48.750 49.890 2.528 5270.50
2012-06-11 Mo 50.040 50.200 48.580 48.660 -1.697 3885.50
2012-06-08 Fr 48.760 49.600 48.580 49.500 0.959 3600.10
2012-06-07 Th 49.110 49.540 48.950 49.030 0.823 4745.20
2012-06-06 We 47.770 48.640 47.740 48.630 2.725 4134.20
2012-06-05 Tu 46.900 47.450 46.800 47.340 0.681 4328.40
2012-06-04 Mo 47.190 47.400 46.440 47.020 -0.402 4645.70
2012-06-01 Fr 47.530 47.760 47.160 47.210 -2.176 6024.10
2012-05-31 Th 48.450 48.650 47.710 48.260 -0.351 9859.10
2012-05-30 We 48.820 48.940 48.350 48.430 -1.505 4447.10
2012-05-29 Tu 48.880 49.260 48.600 49.170 1.591 5047.20
2012-05-28 Mo na na na na na na
2012-05-25 Fr 48.630 48.770 48.220 48.400 -0.534 4047.00
2012-05-24 Th 48.720 49.000 48.070 48.660 -0.144 6210.20
2012-05-23 We 48.300 48.860 47.810 48.730 0.309 6284.80
2012-05-22 Tu 49.100 49.160 48.310 48.580 -0.593 4672.40
2012-05-21 Mo 48.080 48.900 48.040 48.870 1.876 4972.20
2012-05-18 Fr 48.950 49.050 47.810 47.970 -1.781 6720.10
2012-05-17 Th 49.920 50.000 48.800 48.840 -2.026 5196.10
2012-05-16 We 50.310 50.870 49.840 49.850 -0.598 4632.40
2012-05-15 Tu 50.820 50.950 50.010 50.150 -1.357 3970.10
2012-05-14 Mo 51.020 51.260 50.660 50.840 -1.416 3504.50
2012-05-11 Fr 51.600 51.970 51.330 51.570 -0.865 3295.60
2012-05-10 Th 52.560 52.700 51.900 52.020 -0.134 4355.20
2012-05-09 We 52.010 52.600 51.850 52.090 -1.120 4723.80
2012-05-08 Tu 52.390 52.740 51.850 52.680 -0.114 4930.30
2012-05-07 Mo 52.590 52.950 52.230 52.740 -0.284 3636.10
2012-05-04 Fr 53.110 53.110 52.800 52.890 -0.695 5185.50
2012-05-03 Th 53.680 53.910 53.040 53.260 -0.764 3686.30
2012-05-02 We 53.540 53.730 53.060 53.670 -0.074 3120.20
2012-05-01 Tu 53.350 53.980 52.970 53.710 0.468 3870.20
2012-04-30 Mo 53.700 53.800 53.330 53.460 -0.484 4192.90
2012-04-27 Fr 53.870 53.980 53.630 53.720 -0.037 5236.30
2012-04-26 Th 53.500 53.860 53.370 53.740 -0.112 3520.60
2012-04-25 We 53.280 53.930 53.230 53.800 2.126 6446.20
2012-04-24 Tu 51.920 52.750 51.780 52.680 1.660 6120.50
2012-04-23 Mo 52.080 52.080 51.540 51.820 -1.520 5324.10
2012-04-20 Fr 52.880 53.110 52.460 52.620 0.019 6374.40
2012-04-19 Th 52.940 53.630 52.100 52.610 -1.239 8473.30
2012-04-18 We 53.190 53.750 53.140 53.270 -0.243 4655.30
2012-04-17 Tu 53.030 53.740 53.020 53.400 1.290 4663.90
2012-04-16 Mo 52.290 53.000 52.240 52.720 1.346 5473.30
2012-04-13 Fr 52.330 52.560 52.010 52.020 -0.744 3501.40
2012-04-12 Th 51.560 52.480 51.560 52.410 1.866 4547.00
2012-04-11 We 51.680 51.750 51.310 51.450 0.784 3942.40
2012-04-10 Tu 51.930 51.970 50.840 51.050 -1.732 7072.10
2012-04-09 Mo 51.730 52.190 51.590 51.950 -1.423 5702.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 52.500 53.170 52.500 52.700 0.133 4741.50
2012-04-04 We 52.760 52.900 52.250 52.630 -1.257 5348.40
2012-04-03 Tu 53.300 53.410 52.910 53.300 -0.169 5309.50
2012-04-02 Mo 52.680 53.470 52.520 53.390 0.926 4509.80
2012-03-30 Fr 53.010 53.190 52.690 52.900 0.284 4334.70
2012-03-29 Th 52.520 52.790 52.420 52.750 -0.378 4683.70
2012-03-28 We 53.240 53.410 52.580 52.950 -0.694 4618.20
2012-03-27 Tu 53.300 53.620 53.250 53.320 0.131 3858.20
2012-03-26 Mo 53.060 53.340 52.880 53.250 1.178 4467.80
2012-03-23 Fr 52.500 52.820 51.880 52.630 0.785 4586.70
2012-03-22 Th 52.230 52.400 51.950 52.220 -0.741 4357.60
2012-03-21 We 52.640 52.890 52.340 52.610 -0.190 3402.60
2012-03-20 Tu 52.770 53.000 52.600 52.710 -1.014 4312.60
2012-03-19 Mo 53.240 53.500 52.710 53.250 -0.244 4692.50
2012-03-16 Fr 53.840 53.950 53.300 53.380 -0.336 8049.20
2012-03-15 Th 52.860 53.580 52.630 53.560 1.709 7022.40
2012-03-14 We 52.740 53.080 52.420 52.660 -0.038 7604.20
2012-03-13 Tu 51.570 52.690 51.460 52.680 2.891 7069.50
2012-03-12 Mo 51.330 51.680 51.000 51.200 -0.583 6308.80
2012-03-09 Fr 51.280 52.000 51.090 51.500 0.822 6112.70
2012-03-08 Th 50.850 51.210 50.540 51.080 1.692 4484.40
2012-03-07 We 50.210 50.480 49.970 50.230 0.400 3982.20
2012-03-06 Tu 50.240 50.450 49.900 50.030 -1.690 5745.60
2012-03-05 Mo 51.540 51.540 50.660 50.890 -1.088 4309.50
2012-03-02 Fr 51.360 51.750 51.110 51.450 0.234 3468.60
2012-03-01 Th 50.890 51.640 50.820 51.330 0.944 4172.50
2012-02-29 We 51.400 51.550 50.630 50.850 -1.051 5853.50
2012-02-28 Tu 51.230 51.680 51.170 51.390 0.371 3993.50
2012-02-27 Mo 50.940 51.400 50.440 51.200 0.412 6177.90
2012-02-24 Fr 51.430 51.650 50.730 50.990 -0.856 14123.1
2012-02-23 Th 51.320 51.730 51.180 51.430 0.293 3559.90
2012-02-22 We 51.520 51.800 51.240 51.280 -0.620 3715.00
2012-02-21 Tu 51.690 52.050 51.310 51.600 0.233 5271.30
2012-02-20 Mo na na na na na na
2012-02-17 Fr 50.960 51.700 50.850 51.480 1.880 6117.80
2012-02-16 Th 49.530 50.680 49.340 50.530 2.163 4306.50
2012-02-15 We 49.910 49.980 49.290 49.460 -0.403 5515.40
2012-02-14 Tu 50.420 50.480 49.340 49.660 -1.858 6963.70
2012-02-13 Mo 51.090 51.140 50.590 50.600 -1.075 4870.00
2012-02-10 Fr 51.480 51.490 50.920 51.150 -1.748 4915.30
2012-02-09 Th 51.720 52.240 51.440 52.060 0.794 3767.40
2012-02-08 We 51.660 51.850 51.210 51.650 0.078 2899.60
2012-02-07 Tu 51.580 51.960 51.260 51.610 -0.328 3373.70
2012-02-06 Mo 51.600 51.840 51.440 51.780 -0.442 4682.80
2012-02-03 Fr 52.000 52.310 51.750 52.010 1.187 5572.00
2012-02-02 Th 51.440 51.700 51.110 51.400 -0.310 3695.80
2012-02-01 We 51.520 51.840 51.420 51.560 1.317 5384.60
2012-01-31 Tu 51.540 51.760 50.350 50.890 -0.157 6345.30
2012-01-30 Mo 50.250 51.010 50.160 50.970 0.493 6955.90
2012-01-27 Fr 50.770 51.500 50.720 50.720 -0.432 6765.60
2012-01-26 Th 50.920 51.350 50.730 50.940 0.692 7303.40
2012-01-25 We 49.700 50.720 49.210 50.590 2.388 8192.20
2012-01-24 Tu 49.000 49.720 48.760 49.410 0.122 5395.10
2012-01-23 Mo 49.530 49.680 49.070 49.350 -0.142 5569.00
2012-01-20 Fr 49.400 49.660 49.200 49.420 0.040 5385.50
2012-01-19 Th 49.480 49.520 49.130 49.400 -0.101 5456.60
2012-01-18 We 48.610 49.500 48.460 49.450 1.875 6848.60
2012-01-17 Tu 48.810 49.230 48.440 48.540 0.289 5393.30
2012-01-16 Mo na na na na na na
2012-01-13 Fr 48.030 48.450 47.840 48.400 0.624 6034.70
2012-01-12 Th 47.520 48.140 47.290 48.100 1.691 5520.50
2012-01-11 We 47.070 47.500 47.010 47.300 0.339 5068.60
2012-01-10 Tu 47.230 47.400 46.990 47.140 1.529 5390.00
2012-01-09 Mo 46.320 46.690 46.100 46.430 0.847 15705.6
2012-01-06 Fr 46.040 46.340 45.960 46.040 -1.413 8290.80
2012-01-05 Th 46.170 47.000 46.000 46.700 -0.681 6245.30
2012-01-04 We 45.840 47.080 45.840 47.020 1.097 5904.90
2012-01-03 Tu 46.580 46.920 46.270 46.510 1.595 6073.80
2012-01-02 Mo na na na na na na
2011-12-30 Fr 45.310 45.900 45.230 45.780 -0.153 3359.40
2011-12-29 Th 45.480 45.930 45.460 45.850 0.858 3255.10
2011-12-28 We 46.170 46.300 45.330 45.460 -1.666 3479.50
2011-12-27 Tu 46.030 46.480 45.900 46.230 0.130 2832.80
2011-12-26 Mo na na na na na na
2011-12-23 Fr 45.540 46.200 45.540 46.170 1.317 2827.90
2011-12-22 Th 45.390 45.750 45.190 45.570 0.863 4800.60
2011-12-21 We 45.210 45.400 44.480 45.180 0.378 4888.60
2011-12-20 Tu 44.160 45.100 44.060 45.010 4.093 6994.90
2011-12-19 Mo 44.240 44.460 43.060 43.240 -1.683 6089.30
2011-12-16 Fr 44.020 44.520 43.600 43.980 0.641 9270.40
2011-12-15 Th 44.060 44.260 43.350 43.700 1.111 5909.30
2011-12-14 We 43.320 43.960 43.060 43.220 -0.621 8316.00
2011-12-13 Tu 44.930 45.000 43.160 43.490 -0.956 10580.6
2011-12-12 Mo 44.060 44.450 43.600 43.910 -2.509 8460.40
2011-12-09 Fr 44.140 45.590 43.310 45.040 -3.181 21885.2
2011-12-08 Th 47.540 47.720 46.380 46.520 -3.245 6157.20
2011-12-07 We 47.630 48.340 47.380 48.080 0.292 5118.60
2011-12-06 Tu 47.940 48.410 47.620 47.940 -0.083 5107.00
2011-12-05 Mo 47.570 48.300 47.470 47.980 2.042 7092.70
2011-12-02 Fr 47.830 47.950 46.950 47.020 -0.571 4576.00
2011-12-01 Th 47.500 47.960 47.120 47.290 -0.901 4871.70
2011-11-30 We 46.730 47.780 46.730 47.720 5.856 8120.20
2011-11-29 Tu 45.010 45.490 44.810 45.080 0.156 5383.50
2011-11-28 Mo 45.260 45.530 44.640 45.010 2.622 6186.60
2011-11-25 Fr 44.060 44.580 43.790 43.860 -0.499 3036.50
2011-11-24 Th na na na na na na
2011-11-23 We 44.890 45.010 44.070 44.080 -2.907 6452.40
2011-11-22 Tu 45.580 45.920 45.060 45.400 -0.176 6188.60
2011-11-21 Mo 45.490 45.900 45.050 45.480 -2.004 7131.80
2011-11-18 Fr 46.360 46.710 45.910 46.410 0.738 6108.00
2011-11-17 Th 46.880 47.220 45.550 46.070 -2.187 8055.80
2011-11-16 We 47.510 47.980 47.000 47.100 -2.484 6611.50
2011-11-15 Tu 47.970 48.640 47.630 48.300 0.104 5526.00
2011-11-14 Mo 48.400 48.660 47.950 48.250 -0.556 4470.30
2011-11-11 Fr 48.320 48.910 48.200 48.520 2.126 5616.70
2011-11-10 Th 47.780 48.040 47.070 47.510 -0.168 7953.50
2011-11-09 We 48.770 48.930 47.290 47.590 -4.457 11166.5
2011-11-08 Tu 49.070 49.920 48.780 49.810 1.674 8290.00
2011-11-07 Mo 48.560 49.000 47.960 48.990 0.595 10423.1
2011-11-04 Fr 48.580 48.780 47.870 48.700 -0.307 7063.40
2011-11-03 Th 48.580 48.960 47.670 48.850 2.133 7648.00
2011-11-02 We 47.750 48.170 47.170 47.830 2.026 7603.90
2011-11-01 Tu 46.460 47.820 46.210 46.880 -2.476 13690.9
2011-10-31 Mo 48.650 48.790 48.030 48.070 -2.613 8956.70
2011-10-28 Fr 48.400 49.480 48.300 49.360 1.293 9527.90
2011-10-27 Th 48.380 49.210 47.820 48.730 5.705 11887.3
2011-10-26 We 45.780 46.380 44.990 46.100 2.581 9115.80
2011-10-25 Tu 47.190 47.190 44.940 44.940 -2.495 11298.2
2011-10-24 Mo 45.240 46.160 45.220 46.090 2.082 7992.30
2011-10-21 Fr 44.650 45.420 44.450 45.150 2.311 7601.70
2011-10-20 Th 44.070 44.370 43.150 44.130 0.753 6193.70
2011-10-19 We 44.920 44.920 43.620 43.800 -2.623 6746.40
2011-10-18 Tu 43.810 45.270 43.200 44.980 2.741 7074.30
2011-10-17 Mo 45.020 45.340 43.680 43.780 -2.905 5602.40
2011-10-14 Fr 44.560 45.140 44.120 45.090 3.016 5329.40
2011-10-13 Th 43.740 44.010 43.020 43.770 -0.477 4517.10
2011-10-12 We 43.720 44.400 43.540 43.980 1.290 6796.70
2011-10-11 Tu 43.040 43.820 42.880 43.420 0.579 5330.60
2011-10-10 Mo 42.580 43.340 42.530 43.170 3.031 5280.40
2011-10-07 Fr 42.510 42.860 41.400 41.900 0.096 8070.70
2011-10-06 Th 41.590 42.150 40.950 41.860 1.577 8400.10
2011-10-05 We 40.690 41.310 40.000 41.210 2.436 8499.30
2011-10-04 Tu 37.930 40.260 37.100 40.230 4.521 15398.3
2011-10-03 Mo 39.560 40.320 38.480 38.490 -3.703 11851.6
2011-09-30 Fr 40.730 41.160 39.940 39.970 -3.337 8298.60
2011-09-29 Th 41.730 42.020 40.550 41.350 1.125 7540.80
2011-09-28 We 42.540 42.650 40.800 40.890 -3.242 8129.00
2011-09-27 Tu 42.810 43.280 42.010 42.260 1.733 10415.3
2011-09-26 Mo 40.910 41.600 40.400 41.540 2.669 14730.2
2011-09-23 Fr 41.300 41.430 40.210 40.460 -2.857 14706.5
2011-09-22 Th 43.180 43.180 40.830 41.650 -6.635 21663.4
2011-09-21 We 45.970 46.240 44.570 44.610 -2.937 10759.0
2011-09-20 Tu 46.450 46.780 45.930 45.960 -0.906 6683.60
2011-09-19 Mo 46.090 46.600 45.330 46.380 -1.570 7968.20
2011-09-16 Fr 46.770 47.170 46.360 47.120 1.377 11656.6
2011-09-15 Th 46.150 46.620 45.690 46.480 2.109 9678.70
2011-09-14 We 44.860 46.180 44.380 45.520 1.926 10073.3
2011-09-13 Tu 44.500 44.960 44.030 44.660 0.858 10777.6
2011-09-12 Mo 44.890 45.320 43.760 44.280 -2.187 14747.5
2011-09-09 Fr 46.030 46.090 44.920 45.270 -2.435 10135.2
2011-09-08 Th 47.200 47.600 46.140 46.400 -2.192 8659.40
2011-09-07 We 46.840 47.470 46.710 47.440 2.818 5831.70
2011-09-06 Tu 45.030 46.210 44.870 46.140 -1.326 8693.30
2011-09-05 Mo na na na na na na
2011-09-02 Fr 46.670 47.110 46.280 46.760 -2.217 6994.90
2011-09-01 Th 48.030 48.860 47.740 47.820 -0.932 7036.80
2011-08-31 We 48.590 48.940 47.800 48.270 0.104 7473.80
2011-08-30 Tu 47.340 48.530 47.210 48.220 1.516 8498.60
2011-08-29 Mo 46.570 47.570 46.520 47.500 3.059 5722.40
2011-08-26 Fr 45.120 46.410 44.180 46.090 1.386 7698.70
2011-08-25 Th 46.420 46.690 45.140 45.460 -1.410 9088.00
2011-08-24 We 45.310 46.170 45.080 46.110 1.519 7056.40
2011-08-23 Tu 44.110 45.430 44.000 45.420 3.651 8319.40
2011-08-22 Mo 44.800 44.920 43.610 43.820 0.069 7755.10
2011-08-19 Fr 43.970 44.920 43.650 43.790 -1.374 9598.20
2011-08-18 Th 45.720 45.800 44.000 44.400 -4.986 13563.1
2011-08-17 We 47.540 47.850 46.510 46.730 -0.341 7030.50
2011-08-16 Tu 47.180 47.470 46.290 46.890 -1.739 10628.7
2011-08-15 Mo 47.560 47.890 47.000 47.720 0.760 8707.60
2011-08-12 Fr 47.260 47.990 46.850 47.360 0.852 8912.10
2011-08-11 Th 44.800 47.630 44.790 46.960 4.751 14403.1
2011-08-10 We 45.430 46.840 44.700 44.830 -4.025 18149.8
2011-08-09 Tu 45.150 46.810 43.710 46.710 6.015 21630.9
2011-08-08 Mo 45.730 46.850 43.600 44.060 -6.791 19376.8
2011-08-05 Fr 48.100 48.690 45.870 47.270 0.064 17664.7
2011-08-04 Th 49.730 49.730 47.210 47.240 -6.455 15563.3
2011-08-03 We 50.190 50.570 48.970 50.500 0.899 10132.0
2011-08-02 Tu 51.070 51.700 50.040 50.050 -2.910 10295.7
2011-08-01 Mo 53.380 53.380 50.960 51.550 0.253 6953.20
2011-07-29 Fr 51.970 52.110 51.290 51.420 -1.683 10058.9
2011-07-28 Th 52.720 53.640 52.290 52.300 0.038 8243.60
2011-07-27 We 53.510 53.580 52.070 52.280 -2.626 8881.40
2011-07-26 Tu 54.180 54.210 53.460 53.690 -0.758 5001.90
2011-07-25 Mo 54.230 54.530 54.040 54.100 -1.367 5746.90
2011-07-22 Fr 55.050 55.250 54.600 54.850 0.073 3889.80
2011-07-21 Th 54.590 55.400 54.390 54.810 1.014 5394.00
2011-07-20 We 54.290 54.390 53.930 54.260 0.296 3352.80
2011-07-19 Tu 53.760 54.350 53.750 54.100 1.178 4693.40
2011-07-18 Mo 53.780 53.850 53.030 53.470 -1.146 4272.20
2011-07-15 Fr 54.210 54.210 53.600 54.090 0.502 6517.10
2011-07-14 Th 54.700 55.000 53.620 53.820 -1.429 6677.20
2011-07-13 We 54.630 55.300 54.400 54.600 0.478 4301.20
2011-07-12 Tu 54.590 54.990 54.320 54.340 -0.839 4842.80
2011-07-11 Mo 54.830 55.080 54.340 54.800 -1.119 5157.30
2011-07-08 Fr 55.030 55.460 54.660 55.420 -0.752 5662.10
2011-07-07 Th 55.530 56.200 55.520 55.840 1.159 6310.50
2011-07-06 We 54.450 55.830 54.330 55.200 1.377 8571.80
2011-07-05 Tu 54.360 54.900 54.360 54.450 -0.037 4546.50
2011-07-04 Mo na na na na na na
2011-07-01 Fr 53.600 54.680 53.560 54.470 0.777 5595.30
2011-06-30 Th 53.530 54.490 53.320 54.050 1.369 6280.40
2011-06-29 We 53.020 53.580 52.540 53.320 1.253 5695.60
2011-06-28 Tu 52.050 52.710 51.910 52.660 1.758 5317.70
2011-06-27 Mo 51.850 52.120 51.190 51.750 -0.404 5776.60
2011-06-24 Fr 51.710 51.980 50.920 51.960 1.247 11953.7
2011-06-23 Th 50.620 51.380 49.870 51.320 na 6743.20
2011-06-22 We 51.480 51.980 51.250 51.320 -0.773 5231.60
2011-06-21 Tu 50.790 51.940 50.790 51.720 2.639 6307.30
2011-06-20 Mo 49.500 50.590 49.460 50.390 1.654 4557.40
2011-06-17 Fr 49.790 50.210 49.340 49.570 0.466 8861.30
2011-06-16 Th 49.460 49.890 48.640 49.340 -0.404 6181.50
2011-06-15 We 49.720 50.300 49.370 49.540 -1.491 7441.60
2011-06-14 Tu 50.180 50.630 49.750 50.290 1.596 9001.30
2011-06-13 Mo 49.500 50.280 49.360 49.500 -0.562 4527.50
2011-06-10 Fr 50.340 50.520 49.700 49.780 -1.348 5180.00
2011-06-09 Th 50.040 50.900 49.780 50.460 1.448 5665.60
2011-06-08 We 50.140 50.440 49.520 49.740 -1.094 5581.80
2011-06-07 Tu 50.080 50.710 49.860 50.290 0.883 6102.00
2011-06-06 Mo 50.300 50.690 49.750 49.850 -0.875 5646.70
2011-06-03 Fr 50.450 50.750 50.110 50.290 -1.720 6056.50
2011-06-02 Th 51.660 52.000 50.630 51.170 -0.776 6659.00
2011-06-01 We 53.110 53.200 51.460 51.570 -3.246 6424.50
2011-05-31 Tu 53.180 53.390 52.450 53.300 1.408 6063.00
2011-05-30 Mo na na na na na na
2011-05-27 Fr 52.350 53.020 52.050 52.560 1.135 3806.80
2011-05-26 Th 51.960 52.320 51.550 51.970 -0.364 4999.80
2011-05-25 We 52.160 52.450 50.500 52.160 1.776 6396.90
2011-05-24 Tu 51.710 52.210 51.190 51.250 -0.678 5635.90
2011-05-23 Mo 51.750 52.020 51.230 51.600 -2.162 7803.50
2011-05-20 Fr 53.330 53.450 52.420 52.740 -1.291 5620.10
2011-05-19 Th 53.460 54.000 52.950 53.430 0.263 3817.40
2011-05-18 We 52.530 53.380 52.190 53.290 1.893 5087.30
2011-05-17 Tu 52.850 53.110 51.920 52.300 -1.172 6227.90
2011-05-16 Mo 52.740 53.620 52.500 52.920 0.019 6748.20
2011-05-13 Fr 54.020 54.160 52.550 52.910 -1.819 6943.10
2011-05-12 Th 54.110 54.180 53.310 53.890 -0.425 5270.90
2011-05-11 We 55.510 55.560 53.890 54.120 -3.167 6266.90
2011-05-10 Tu 55.520 56.130 55.370 55.890 0.866 4303.70
2011-05-09 Mo 54.940 55.700 54.790 55.410 1.428 4414.80
2011-05-06 Fr 54.480 55.210 54.340 54.630 1.411 5488.80
2011-05-05 Th 54.080 54.870 53.590 53.870 -1.174 5937.20
2011-05-04 We 55.320 55.620 54.050 54.510 -1.731 6414.20
2011-05-03 Tu 56.090 56.360 55.090 55.470 -1.281 4739.30
2011-05-02 Mo 56.420 57.000 56.000 56.190 -1.057 4886.20
2011-04-29 Fr 56.810 56.880 56.210 56.790 0.070 5456.30
2011-04-28 Th 55.770 56.830 55.690 56.750 2.032 7311.90
2011-04-27 We 55.090 55.750 54.540 55.620 1.017 4550.10
2011-04-26 Tu 55.400 55.650 54.910 55.060 -0.109 5200.00
2011-04-25 Mo 55.690 55.900 54.710 55.120 -1.413 4783.30
2011-04-22 Fr na na na na na na
2011-04-21 Th 55.990 56.200 54.890 55.910 0.975 5959.20
2011-04-20 We 55.070 56.000 55.000 55.370 1.280 6103.20
2011-04-19 Tu 53.800 54.780 53.730 54.670 1.617 4164.50
2011-04-18 Mo 54.280 54.280 53.190 53.800 -1.986 5248.20
2011-04-15 Fr 54.190 55.120 53.890 54.890 1.442 6291.80
2011-04-14 Th 53.540 54.350 53.350 54.110 0.539 4285.80
2011-04-13 We 54.060 54.270 53.170 53.820 0.130 4242.50
2011-04-12 Tu 54.500 54.660 53.700 53.750 -2.005 5668.20
2011-04-11 Mo 55.450 55.810 54.700 54.850 -0.993 3556.40
2011-04-08 Fr 55.920 56.000 55.030 55.400 -0.306 2730.80
2011-04-07 Th 55.850 56.280 55.140 55.570 -0.803 4071.10
2011-04-06 We 56.340 56.520 55.600 56.020 -0.071 3478.00
2011-04-05 Tu 55.490 56.480 55.000 56.060 0.845 5268.10
2011-04-04 Mo 55.500 55.760 55.200 55.590 0.725 4102.60
2011-04-01 Fr 55.190 55.770 54.930 55.190 0.400 3809.00
2011-03-31 Th 55.090 55.800 54.900 54.970 -0.722 5162.80
2011-03-30 We 54.910 55.600 54.570 55.370 1.429 6337.20
2011-03-29 Tu 54.000 54.640 53.700 54.590 1.224 3653.30
2011-03-28 Mo 54.110 54.500 53.930 53.930 -0.314 4354.70
2011-03-25 Fr 53.860 54.640 53.760 54.100 0.782 4859.30
2011-03-24 Th 53.870 53.990 53.260 53.680 0.412 3994.10
2011-03-23 We 53.580 53.750 52.890 53.460 -0.391 5793.70
2011-03-22 Tu 53.840 54.070 53.530 53.670 -0.297 4600.00
2011-03-21 Mo 53.800 53.960 53.440 53.830 1.585 5209.00
2011-03-18 Fr 53.060 53.290 52.710 52.990 1.261 8204.80
2011-03-17 Th 52.280 52.920 52.090 52.330 1.553 5483.80
2011-03-16 We 52.100 52.340 51.100 51.530 -1.660 10827.0
2011-03-15 Tu 51.700 52.770 51.300 52.400 -1.169 6952.20
2011-03-14 Mo 53.180 53.500 52.500 53.020 0.227 8276.20
2011-03-11 Fr 52.390 53.080 51.820 52.900 0.589 5444.80
2011-03-10 Th 53.180 53.200 52.060 52.590 -2.085 5906.00
2011-03-09 We 54.030 54.110 53.110 53.710 -1.014 4445.40
2011-03-08 Tu 53.470 54.490 53.090 54.260 1.878 5440.80
2011-03-07 Mo 54.100 54.410 52.900 53.260 -1.132 5827.50
2011-03-04 Fr 54.420 54.570 53.050 53.870 -1.247 5995.10
2011-03-03 Th 53.780 54.950 53.710 54.550 2.808 6849.20
2011-03-02 We 53.080 53.440 52.760 53.060 -0.301 6209.10
2011-03-01 Tu 54.740 54.920 53.160 53.220 -3.007 7885.30
2011-02-28 Mo 54.220 54.880 54.220 54.870 1.480 6000.30
2011-02-25 Fr 53.190 54.280 53.100 54.070 1.942 4470.10
2011-02-24 Th 53.590 54.060 52.360 53.040 -1.247 9686.60
2011-02-23 We 54.040 54.740 52.910 53.710 -1.232 10303.6
2011-02-22 Tu 54.950 55.300 54.120 54.380 -2.858 8715.00
2011-02-21 Mo na na na na na na
2011-02-18 Fr 55.650 56.190 55.110 55.980 0.702 8159.30
2011-02-17 Th 54.670 55.670 54.450 55.590 1.683 8179.10
2011-02-16 We 54.250 54.970 54.210 54.670 1.035 7235.50
2011-02-15 Tu 54.380 54.500 53.800 54.110 -0.752 6963.50
2011-02-14 Mo 54.440 54.580 54.110 54.520 -0.110 5321.90
2011-02-11 Fr 53.700 54.750 53.610 54.580 0.460 7165.00
2011-02-10 Th 53.660 54.430 53.500 54.330 0.929 6820.00
2011-02-09 We 53.640 53.850 53.350 53.830 0.223 6657.70
2011-02-08 Tu 53.670 53.880 53.400 53.710 0.713 7836.30
2011-02-07 Mo 52.620 53.910 52.510 53.330 1.523 8653.30
2011-02-04 Fr 51.870 52.630 51.810 52.530 1.155 5425.80
2011-02-03 Th 51.690 52.070 51.410 51.930 0.154 4658.90
2011-02-02 We 51.640 52.000 51.450 51.850 0.368 5076.40
2011-02-01 Tu 50.850 51.740 50.740 51.660 1.934 7928.10
2011-01-31 Mo 50.150 50.860 50.090 50.680 0.776 7964.60
2011-01-28 Fr 50.150 50.660 49.730 50.290 0.040 8956.10
2011-01-27 Th 49.440 50.450 49.410 50.270 -0.099 7202.60
2011-01-26 We 49.240 50.640 49.130 50.320 2.610 10312.9
2011-01-25 Tu 48.840 49.250 48.260 49.040 0.307 10078.5
2011-01-24 Mo 48.440 49.000 48.290 48.890 1.117 8873.10
2011-01-21 Fr 48.450 48.820 48.310 48.350 0.478 6147.20
2011-01-20 Th 48.720 48.800 47.650 48.120 -1.555 7227.50
2011-01-19 We 49.790 49.790 48.680 48.880 -1.650 6302.40
2011-01-18 Tu 49.530 50.140 49.530 49.700 -0.201 5925.90
2011-01-17 Mo na na na na na na
2011-01-14 Fr 49.290 49.930 49.100 49.800 0.830 4497.00
2011-01-13 Th 49.230 49.730 49.120 49.390 0.591 5410.10
2011-01-12 We 49.430 49.540 48.940 49.100 0.265 6552.90
2011-01-11 Tu 49.110 49.330 48.250 48.970 -0.122 10044.4
2011-01-10 Mo 48.380 49.120 47.220 49.030 -1.467 12534.1
2011-01-07 Fr 50.100 50.240 49.350 49.760 -0.440 5042.10
2011-01-06 Th 50.360 50.540 49.730 49.980 -0.478 6126.80
2011-01-05 We 49.620 50.270 49.550 50.220 0.661 5432.30
2011-01-04 Tu 50.270 50.270 49.280 49.890 -0.280 5520.40
2011-01-03 Mo 50.050 50.400 49.960 50.030 0.301 5528.30
2010-12-31 Fr 49.560 49.940 49.560 49.880 0.382 2362.30
2010-12-30 Th 49.830 49.900 49.560 49.690 -0.660 2237.20
2010-12-29 We 49.800 50.170 49.800 50.020 0.401 3706.80
2010-12-28 Tu 49.830 49.880 49.440 49.820 0.383 2710.80
2010-12-27 Mo 49.720 49.800 49.330 49.630 -0.281 1797.80
2010-12-24 Fr na na na na na na
2010-12-23 Th 49.730 49.900 49.610 49.770 -0.060 2431.50
2010-12-22 We 49.950 50.000 49.570 49.800 -0.340 2865.80
2010-12-21 Tu 49.910 50.000 49.810 49.970 0.503 5298.40
2010-12-20 Mo 49.710 49.890 49.530 49.720 -0.281 4437.80
2010-12-17 Fr 49.350 49.880 49.180 49.860 0.829 7956.00
2010-12-16 Th 49.320 49.650 49.060 49.450 0.426 5223.90
2010-12-15 We 49.170 49.480 49.020 49.240 0.224 5814.70
2010-12-14 Tu 48.730 49.320 48.560 49.130 1.174 7762.50
2010-12-13 Mo 48.800 49.050 48.540 48.560 -0.123 6159.10
2010-12-10 Fr 48.550 48.650 48.140 48.620 0.621 5100.90
2010-12-09 Th 48.370 48.440 47.820 48.320 -1.146 9306.30
2010-12-08 We 48.840 49.170 48.300 48.880 -0.163 5372.50
2010-12-07 Tu 49.400 49.520 48.850 48.960 0.061 8147.00
2010-12-06 Mo 48.950 49.050 48.710 48.930 -0.630 6457.80
2010-12-03 Fr 48.790 49.300 48.590 49.240 1.254 13221.4
2010-12-02 Th 48.450 48.690 48.040 48.630 0.579 6670.20
2010-12-01 We 47.700 48.460 47.700 48.350 2.894 8035.60
2010-11-30 Tu 46.570 47.290 46.320 46.990 0.149 7040.60
2010-11-29 Mo 46.130 47.030 45.630 46.920 1.317 6878.20
2010-11-26 Fr 46.610 46.650 46.120 46.310 -1.594 3485.90
2010-11-25 Th na na na na na na
2010-11-24 We 46.450 47.340 46.380 47.060 2.193 5251.20
2010-11-23 Tu 46.250 46.320 45.800 46.050 -1.603 6627.40
2010-11-22 Mo 46.730 46.900 45.900 46.800 -0.637 7990.70
2010-11-19 Fr 47.150 47.150 46.670 47.100 1.225 6856.90
2010-11-18 Th 46.210 46.890 46.150 46.530 1.905 6290.70
2010-11-17 We 45.730 45.930 45.430 45.660 -0.044 5308.10
2010-11-16 Tu 45.880 45.960 45.130 45.680 -1.360 9146.80
2010-11-15 Mo 46.170 46.730 46.140 46.310 -0.451 5202.00
2010-11-12 Fr 46.800 47.140 46.130 46.520 -1.420 5877.90
2010-11-11 Th 46.800 47.590 46.760 47.190 na 6626.20
2010-11-10 We 47.220 47.470 46.600 47.190 -0.882 6103.20
2010-11-09 Tu 48.540 48.580 47.350 47.610 -1.571 6667.40
2010-11-08 Mo 48.010 48.530 47.890 48.370 0.394 4240.30
2010-11-05 Fr 48.170 48.540 47.940 48.180 -0.372 7017.10
2010-11-04 Th 47.710 48.400 47.670 48.360 2.762 6925.30
2010-11-03 We 47.370 47.500 46.440 47.060 -0.759 6198.90
2010-11-02 Tu 47.290 47.870 47.060 47.420 1.109 5870.40
2010-11-01 Mo 47.260 47.730 46.600 46.900 -0.804 5543.90
2010-10-29 Fr 46.810 47.360 46.780 47.280 0.532 5425.70
2010-10-28 Th 47.050 47.380 46.690 47.030 0.149 6314.10
2010-10-27 We 46.880 47.030 46.360 46.960 -0.551 7559.50
2010-10-26 Tu 47.300 47.480 46.040 47.220 -1.006 11216.4
2010-10-25 Mo 47.370 48.000 47.260 47.700 1.858 7639.90
2010-10-22 Fr 47.120 47.250 46.630 46.830 -0.637 4141.50
2010-10-21 Th 47.360 47.500 46.690 47.130 0.106 6923.30
2010-10-20 We 46.050 47.500 45.740 47.080 2.392 6149.40
2010-10-19 Tu 46.510 46.690 45.710 45.980 -2.399 6997.50
2010-10-18 Mo 46.620 47.230 46.280 47.110 0.943 10082.6
2010-10-15 Fr 46.840 46.990 46.120 46.670 0.387 6395.70
2010-10-14 Th 46.900 47.010 46.160 46.490 -0.832 5828.00
2010-10-13 We 46.740 47.010 46.470 46.880 1.275 6030.70
2010-10-12 Tu 46.640 46.680 45.860 46.290 0.434 7758.90
2010-10-11 Mo 46.770 46.850 45.990 46.090 -1.222 4965.60
2010-10-08 Fr 46.350 46.870 46.250 46.660 0.930 7530.80
2010-10-07 Th 45.900 46.320 45.580 46.230 0.785 7512.20
2010-10-06 We 45.630 45.980 45.630 45.870 0.218 5418.90
2010-10-05 Tu 45.000 45.930 44.870 45.770 3.039 7366.10
2010-10-04 Mo 44.850 45.090 44.210 44.420 -0.959 4989.80
2010-10-01 Fr 44.950 45.250 44.460 44.850 0.515 6041.30
2010-09-30 Th 44.890 45.450 44.250 44.620 0.202 8204.70
2010-09-29 We 45.470 45.490 44.390 44.530 -2.496 7593.90
2010-09-28 Tu 45.460 45.870 44.820 45.670 0.817 5772.80
2010-09-27 Mo 45.550 45.620 44.850 45.300 -0.614 3748.60
2010-09-24 Fr 44.940 45.720 44.850 45.580 2.611 5474.70
2010-09-23 Th 44.160 45.020 44.150 44.420 -0.448 4212.30
2010-09-22 We 44.730 45.000 44.350 44.620 -0.468 5293.70
2010-09-21 Tu 44.890 44.960 44.330 44.830 0.493 6677.10
2010-09-20 Mo 44.000 44.790 43.880 44.610 1.502 6761.00
2010-09-17 Fr 43.530 44.250 43.340 43.950 1.314 8530.70
2010-09-16 Th 42.830 43.460 42.830 43.380 1.048 4941.30
2010-09-15 We 42.610 43.030 42.450 42.930 0.609 5610.80
2010-09-14 Tu 42.880 43.110 42.470 42.670 -0.304 6015.50
2010-09-13 Mo 42.720 42.940 42.560 42.800 1.206 5716.80
2010-09-10 Fr 42.470 42.690 42.200 42.290 0.261 3791.90
2010-09-09 Th 42.770 42.860 42.080 42.180 -0.495 4672.60
2010-09-08 We 42.140 42.620 42.140 42.390 0.929 4606.10
2010-09-07 Tu 42.370 42.450 41.860 42.000 -1.200 4254.90
2010-09-06 Mo na na na na na na
2010-09-03 Fr 42.410 42.750 42.360 42.510 0.998 6962.90
2010-09-02 Th 42.000 42.250 41.840 42.090 0.214 4686.00
2010-09-01 We 41.270 42.200 41.120 42.000 3.017 8456.60
2010-08-31 Tu 40.190 40.930 40.120 40.770 1.116 6887.50
2010-08-30 Mo 40.880 41.000 40.320 40.320 -1.683 4374.60
2010-08-27 Fr 39.930 41.010 39.500 41.010 3.849 7292.60
2010-08-26 Th 39.930 40.170 39.360 39.490 -0.554 5796.40
2010-08-25 We 39.260 39.850 38.710 39.710 0.303 7040.60
2010-08-24 Tu 39.780 40.190 39.570 39.590 -1.932 6192.00
2010-08-23 Mo 40.510 40.970 40.320 40.370 0.074 11479.0
2010-08-20 Fr 40.160 40.520 39.950 40.340 -0.616 4881.60
2010-08-19 Th 41.300 41.430 40.260 40.590 -2.004 5150.50
2010-08-18 We 41.430 41.680 41.050 41.420 na 3716.00
2010-08-17 Tu 41.000 41.790 40.810 41.420 2.550 6568.50
2010-08-16 Mo 40.090 40.610 40.000 40.390 0.174 3417.70
2010-08-13 Fr 40.440 40.720 40.140 40.320 -1.104 4672.20
2010-08-12 Th 39.990 41.080 39.790 40.770 0.667 6502.90
2010-08-11 We 40.780 40.960 40.190 40.500 -3.960 7508.90
2010-08-10 Tu 41.960 42.340 41.260 42.170 -0.566 8040.80
2010-08-09 Mo 42.530 42.560 42.180 42.410 0.665 4962.00
2010-08-06 Fr 42.490 42.660 41.470 42.130 -0.824 7992.70
2010-08-05 Th 42.180 42.540 41.920 42.480 0.165 6186.40
2010-08-04 We 41.630 42.500 41.600 42.410 2.365 9310.10
2010-08-03 Tu 41.250 41.700 41.100 41.430 -0.457 4790.80
2010-08-02 Mo 41.230 41.750 41.050 41.620 2.336 9893.90
2010-07-30 Fr 40.100 40.900 39.910 40.670 0.395 5922.00
2010-07-29 Th 40.530 40.950 40.050 40.510 0.596 7779.90
2010-07-28 We 40.050 40.900 39.990 40.270 -0.272 9273.50
2010-07-27 Tu 40.850 41.140 39.790 40.380 3.565 15847.6
2010-07-26 Mo 38.550 38.990 38.370 38.990 1.695 7173.90
2010-07-23 Fr 37.690 38.450 37.540 38.340 1.617 5496.20
2010-07-22 Th 37.140 37.990 37.090 37.730 3.200 7075.10
2010-07-21 We 37.100 37.290 36.250 36.560 -0.679 5584.20
2010-07-20 Tu 35.610 36.850 35.610 36.810 2.108 6223.60
2010-07-19 Mo 36.140 36.260 35.620 36.050 0.195 3867.70
2010-07-16 Fr 37.000 37.040 35.930 35.980 -3.202 8492.40
2010-07-15 Th 37.240 37.360 36.450 37.170 0.216 5720.90
2010-07-14 We 37.110 37.270 36.620 37.090 -0.590 4703.30
2010-07-13 Tu 36.880 37.510 36.810 37.310 2.163 6360.70
2010-07-12 Mo 36.680 36.900 36.320 36.520 -1.030 7473.70
2010-07-09 Fr 36.260 36.990 36.200 36.900 1.681 6043.80
2010-07-08 Th 35.600 36.340 35.260 36.290 2.950 7466.80
2010-07-07 We 34.030 35.310 33.990 35.250 3.524 6942.80
2010-07-06 Tu 34.560 34.670 33.730 34.050 -0.029 12981.5
2010-07-05 Mo na na na na na na
2010-07-02 Fr 34.730 34.730 33.750 34.060 -1.247 6343.10
2010-07-01 Th 34.470 35.050 34.090 34.490 -0.289 9903.00
2010-06-30 We 35.240 35.590 34.550 34.590 -1.844 7090.00
2010-06-29 Tu 35.580 35.650 35.000 35.240 -2.733 7297.40
2010-06-28 Mo 36.930 36.930 36.120 36.230 -1.173 6111.80
2010-06-25 Fr 36.730 37.060 36.140 36.660 0.383 9654.60
2010-06-24 Th 36.960 37.490 36.410 36.520 -1.986 7698.20
2010-06-23 We 37.470 37.580 36.730 37.260 -0.507 5747.60
2010-06-22 Tu 38.390 38.520 37.410 37.450 -2.245 6506.20
2010-06-21 Mo 38.670 39.200 38.010 38.310 -0.130 6005.30
2010-06-18 Fr 38.010 38.550 37.940 38.360 1.481 9485.60
2010-06-17 Th 38.000 38.000 36.970 37.800 0.106 6120.90
2010-06-16 We 37.560 37.970 37.030 37.760 -0.264 7201.10
2010-06-15 Tu 37.340 37.870 37.070 37.860 2.713 6224.70
2010-06-14 Mo 37.950 37.950 36.790 36.860 -1.994 6876.50
2010-06-11 Fr 36.910 37.670 36.850 37.610 1.676 6504.60
2010-06-10 Th 36.210 37.030 36.160 36.990 3.963 8320.20
2010-06-09 We 35.680 36.590 35.380 35.580 0.254 10148.4
2010-06-08 Tu 34.170 35.560 33.950 35.490 4.107 11574.3
2010-06-07 Mo 34.590 34.920 34.060 34.090 -0.930 8108.10
2010-06-04 Fr 34.990 35.290 34.320 34.410 -3.829 8579.10
2010-06-03 Th 36.490 36.500 35.210 35.780 -1.133 6635.40
2010-06-02 We 35.530 36.190 35.320 36.190 2.696 5890.70
2010-06-01 Tu 35.820 36.320 35.190 35.240 -2.571 6769.10
2010-05-31 Mo na na na na na na
2010-05-28 Fr 36.790 36.830 35.950 36.170 -1.685 6205.50
2010-05-27 Th 35.860 36.800 35.490 36.790 4.875 12945.7
2010-05-26 We 35.710 36.030 34.940 35.080 -1.127 10529.9
2010-05-25 Tu 34.340 35.540 33.770 35.480 0.226 10417.3
2010-05-24 Mo 35.920 36.180 35.360 35.400 -1.939 6128.90
2010-05-21 Fr 35.020 36.120 34.590 36.100 1.092 12568.7
2010-05-20 Th 36.100 36.700 35.690 35.710 -3.015 13041.5
2010-05-19 We 36.760 36.980 36.000 36.820 -0.701 8376.50
2010-05-18 Tu 38.000 38.580 36.980 37.080 -1.514 8487.60
2010-05-17 Mo 37.840 38.300 36.790 37.650 na 6579.60
2010-05-14 Fr 38.320 38.400 37.410 37.650 -2.436 7898.70
2010-05-13 Th 39.170 39.250 38.510 38.590 -1.707 6775.50
2010-05-12 We 38.250 39.350 38.130 39.260 3.045 10352.6
2010-05-11 Tu 37.870 38.480 37.650 38.100 -0.366 9346.70
2010-05-10 Mo 38.120 38.310 37.780 38.240 5.548 9437.20
2010-05-07 Fr 36.690 37.100 35.750 36.230 -1.254 12623.3
2010-05-06 Th 37.700 38.200 33.660 36.690 -3.116 12149.3
2010-05-05 We 38.290 38.550 37.580 37.870 -1.891 9387.50
2010-05-04 Tu 39.710 39.790 38.420 38.600 -3.789 10615.9
2010-05-03 Mo 40.050 40.390 39.820 40.120 0.703 6554.20
2010-04-30 Fr 40.550 40.690 39.800 39.840 -1.799 9510.20
2010-04-29 Th 39.830 40.700 39.720 40.570 2.813 12128.7
2010-04-28 We 40.030 40.030 39.190 39.460 0.152 12071.0
2010-04-27 Tu 41.380 41.450 39.310 39.400 -3.785 13267.2
2010-04-26 Mo 40.430 41.150 40.320 40.950 1.815 11384.8
2010-04-23 Fr 39.540 40.220 39.250 40.220 1.900 6700.40
2010-04-22 Th 39.040 39.510 38.550 39.470 1.024 6452.30
2010-04-21 We 39.290 39.300 38.700 39.070 -0.230 5452.00
2010-04-20 Tu 39.730 39.800 39.020 39.160 -0.533 7404.80
2010-04-19 Mo 38.480 39.420 38.480 39.370 1.837 7938.80
2010-04-16 Fr 39.360 39.530 38.560 38.660 -1.704 7812.50
2010-04-15 Th 38.760 39.540 38.520 39.330 1.183 7160.50
2010-04-14 We 38.590 38.880 38.500 38.870 0.673 8119.30
2010-04-13 Tu 38.790 38.930 38.450 38.610 -0.746 6011.70
2010-04-12 Mo 39.180 39.180 38.670 38.900 -0.740 6327.50
2010-04-09 Fr 39.120 39.210 38.800 39.190 0.128 4968.10
2010-04-08 Th 38.530 39.160 38.450 39.140 0.902 7056.40
2010-04-07 We 38.640 39.090 38.430 38.790 -0.052 8513.20
2010-04-06 Tu 38.580 38.960 38.430 38.810 1.015 7076.00
2010-04-05 Mo 38.170 38.490 37.840 38.420 1.345 5013.70
2010-04-02 Fr na na na na na na
2010-04-01 Th 37.500 38.030 37.500 37.910 1.799 6044.20
2010-03-31 We 37.560 37.740 37.130 37.240 -1.429 8266.40
2010-03-30 Tu 37.770 37.970 37.370 37.780 0.159 6227.00
2010-03-29 Mo 37.800 38.190 37.500 37.720 0.080 8257.20
2010-03-26 Fr 38.120 38.250 37.500 37.690 -0.370 12059.9
2010-03-25 Th 39.000 39.040 37.810 37.830 -2.425 11472.3
2010-03-24 We 38.270 38.840 38.040 38.770 1.201 13662.5
2010-03-23 Tu 38.210 38.360 37.820 38.310 1.376 10610.3
2010-03-22 Mo 36.570 37.940 36.520 37.790 2.523 12995.3
2010-03-19 Fr 37.380 37.420 36.610 36.860 -0.566 12935.1
2010-03-18 Th 37.570 37.850 36.890 37.070 1.589 14431.9
2010-03-17 We 36.000 36.610 35.950 36.490 1.530 7164.30
2010-03-16 Tu 35.580 35.960 35.530 35.940 1.297 5626.10
2010-03-15 Mo 35.410 35.680 35.100 35.480 -0.028 7771.10
2010-03-12 Fr 35.590 35.890 35.350 35.490 0.396 6035.00
2010-03-11 Th 35.090 35.350 34.900 35.350 0.426 4629.30
2010-03-10 We 35.200 35.480 34.840 35.200 -0.142 7741.50
2010-03-09 Tu 35.160 35.720 35.120 35.250 -0.339 6915.00
2010-03-08 Mo 35.130 35.440 34.980 35.370 1.144 7243.10
2010-03-05 Fr 34.800 35.100 34.710 34.970 1.186 6855.40
2010-03-04 Th 34.400 34.630 34.030 34.560 0.876 6809.30
2010-03-03 We 34.130 34.770 34.020 34.260 0.676 6576.00
2010-03-02 Tu 34.200 34.390 33.870 34.030 na 7629.70
2010-03-01 Mo 33.830 34.190 33.580 34.030 0.919 7080.00
2010-02-26 Fr 33.690 33.740 33.130 33.720 0.597 8800.70
2010-02-25 Th 33.560 33.670 33.040 33.520 -1.354 8159.30
2010-02-24 We 33.950 34.250 33.690 33.980 0.891 6898.70
2010-02-23 Tu 33.840 34.180 33.450 33.680 -0.883 6394.30
2010-02-22 Mo 34.080 34.240 33.780 33.980 -0.147 5987.80
2010-02-19 Fr 33.480 34.170 33.480 34.030 1.220 7035.10
2010-02-18 Th 33.020 33.720 33.020 33.620 1.479 6122.60
2010-02-17 We 32.840 33.220 32.740 33.130 1.191 6939.90
2010-02-16 Tu 32.590 32.770 32.240 32.740 1.425 8568.20
2010-02-15 Mo na na na na na na
2010-02-12 Fr 32.220 32.660 31.880 32.280 -0.829 9659.80
2010-02-11 Th 32.370 32.680 32.000 32.550 0.525 7125.50
2010-02-10 We 32.310 32.770 32.040 32.380 -1.521 6403.70
2010-02-09 Tu 32.660 33.140 32.290 32.880 2.144 7202.00
2010-02-08 Mo 32.710 33.100 32.100 32.190 -1.650 5661.50
2010-02-05 Fr 32.490 33.170 32.030 32.730 0.646 9651.60
2010-02-04 Th 33.090 33.320 32.500 32.520 -2.896 9348.40
2010-02-03 We 33.780 34.100 33.260 33.490 -0.416 4706.30
2010-02-02 Tu 33.610 34.040 33.000 33.630 -0.089 8264.00
2010-02-01 Mo 33.120 33.690 32.920 33.660 3.220 7030.50
2010-01-29 Fr 32.450 33.280 32.400 32.610 0.897 10722.7
2010-01-28 Th 33.020 33.200 31.930 32.320 -1.643 7780.90
2010-01-27 We 32.780 33.230 32.250 32.860 0.183 7409.20
2010-01-26 Tu 32.540 33.740 32.540 32.800 -0.061 10332.3
2010-01-25 Mo 33.000 33.440 32.540 32.820 0.985 7036.70
2010-01-22 Fr 33.000 33.680 32.250 32.500 -1.961 8179.60
2010-01-21 Th 34.510 34.650 33.100 33.150 -3.969 9021.70
2010-01-20 We 34.710 34.850 34.030 34.520 -0.918 6107.50
2010-01-19 Tu 33.940 34.880 33.920 34.840 2.440 5674.80
2010-01-18 Mo na na na na na na
2010-01-15 Fr 34.010 34.270 33.800 34.010 -0.235 6684.90
2010-01-14 Th 34.360 34.460 33.900 34.090 -0.612 4373.40
2010-01-13 We 34.090 34.500 33.960 34.300 0.882 5206.70
2010-01-12 Tu 34.000 34.490 33.670 34.000 -0.759 6302.60
2010-01-11 Mo 34.310 34.480 34.050 34.260 0.943 5599.50
2010-01-08 Fr 34.280 34.330 33.830 33.940 -1.309 5511.30
2010-01-07 Th 33.890 34.420 33.760 34.390 1.028 5224.90
2010-01-06 We 33.850 34.300 33.720 34.040 0.324 7189.60
2010-01-05 Tu 34.350 34.450 33.540 33.930 -0.963 8742.80
2010-01-04 Mo 33.980 34.740 33.970 34.260 1.752 5714.80
2010-01-01 Fr na na na na na na
2009-12-31 Th 33.800 34.010 33.650 33.670 -1.116 4334.50
2009-12-30 We 33.760 34.150 33.580 34.050 0.502 4141.20
2009-12-29 Tu 33.560 34.040 33.560 33.880 0.534 4827.80
2009-12-28 Mo 33.420 33.730 33.400 33.700 0.838 3813.80
2009-12-25 Fr na na na na na na
2009-12-24 Th 33.000 33.540 33.000 33.420 1.089 2252.50
2009-12-23 We 32.810 33.090 32.550 33.060 1.101 3889.90
2009-12-22 Tu 32.300 32.750 32.260 32.700 1.711 5589.60
2009-12-21 Mo 31.910 32.580 31.900 32.150 0.879 5021.60
2009-12-18 Fr 32.210 32.360 31.650 31.870 -0.437 8861.20
2009-12-17 Th 32.400 32.500 31.950 32.010 -1.990 5727.50
2009-12-16 We 32.510 32.900 32.340 32.660 1.460 5216.00
2009-12-15 Tu 32.690 33.110 32.060 32.190 -1.560 6289.60
2009-12-14 Mo 32.540 32.860 32.320 32.700 1.458 5661.10
2009-12-11 Fr 32.140 32.330 31.710 32.230 1.003 6675.50
2009-12-10 Th 31.800 32.090 31.600 31.910 1.013 7720.50
2009-12-09 We 31.700 31.790 31.020 31.590 -0.126 10750.7
2009-12-08 Tu 32.310 32.340 31.530 31.630 -2.377 8220.70
2009-12-07 Mo 32.200 32.730 32.120 32.400 0.186 9268.90
2009-12-04 Fr 34.300 34.500 32.020 32.340 -7.149 25644.1
2009-12-03 Th 35.380 35.620 34.770 34.830 -1.555 4649.20
2009-12-02 We 35.150 35.450 35.090 35.380 0.798 5498.10
2009-12-01 Tu 35.040 35.350 34.960 35.100 1.504 5032.00
2009-11-30 Mo 34.470 34.650 34.010 34.580 0.523 5132.90
2009-11-27 Fr 34.060 34.850 33.990 34.400 -2.134 2594.60
2009-11-26 Th na na na na na na
2009-11-25 We 34.790 35.310 34.680 35.150 1.384 3949.30
2009-11-24 Tu 34.750 35.140 34.450 34.670 -0.259 5049.50
2009-11-23 Mo 34.790 35.270 34.600 34.760 0.724 4990.70
2009-11-20 Fr 34.420 34.730 34.220 34.510 -0.260 5891.80
2009-11-19 Th 35.120 35.120 34.170 34.600 -1.844 5314.20
2009-11-18 We 35.260 35.350 34.750 35.250 -0.113 5077.10
2009-11-17 Tu 34.320 35.330 34.280 35.290 1.002 6111.20
2009-11-16 Mo 34.600 35.190 34.480 34.940 1.836 6350.40
2009-11-13 Fr 33.930 34.470 33.910 34.310 1.299 6277.50
2009-11-12 Th 34.140 34.450 33.750 33.870 -0.704 7883.40
2009-11-11 We 34.030 34.320 33.800 34.110 1.037 4872.70
2009-11-10 Tu 33.920 33.970 33.200 33.760 -2.456 8208.40
2009-11-09 Mo 33.720 34.650 33.560 34.610 3.685 6878.60
2009-11-06 Fr 33.050 33.710 32.770 33.380 na 4876.20
2009-11-05 Th 32.470 33.430 32.460 33.380 3.697 6504.90
2009-11-04 We 32.850 33.150 32.090 32.190 -1.106 7987.10
2009-11-03 Tu 31.750 32.940 31.650 32.550 0.868 7693.90
2009-11-02 Mo 31.890 32.990 31.640 32.270 1.414 8434.20
2009-10-30 Fr 32.870 32.870 31.440 31.820 -3.488 10436.4
2009-10-29 Th 32.300 33.010 32.300 32.970 2.742 7604.70
2009-10-28 We 32.600 33.080 32.000 32.090 -1.805 9903.50
2009-10-27 Tu 32.390 33.180 32.360 32.680 0.802 10274.3
2009-10-26 Mo 33.250 34.100 32.320 32.420 -2.438 9267.10
2009-10-23 Fr 34.030 34.090 33.000 33.230 -2.408 7265.60
2009-10-22 Th 33.390 34.200 33.180 34.050 1.824 7141.40
2009-10-21 We 34.180 34.810 33.300 33.440 -1.270 8142.80
2009-10-20 Tu 34.890 34.900 33.520 33.870 -2.166 7867.90
2009-10-19 Mo 34.120 34.700 34.080 34.620 1.525 6348.80
2009-10-16 Fr 34.360 34.460 34.010 34.100 -1.360 6504.40
2009-10-15 Th 34.340 34.610 34.040 34.570 0.029 5007.00
2009-10-14 We 33.920 34.620 33.920 34.560 3.659 7401.90
2009-10-13 Tu 32.930 33.480 32.680 33.340 0.847 4430.80
2009-10-12 Mo 33.250 33.470 32.870 33.060 0.334 4014.50
2009-10-09 Fr 32.510 33.130 32.340 32.950 1.074 5254.50
2009-10-08 Th 32.220 32.810 32.020 32.600 2.580 5865.60
2009-10-07 We 31.800 32.150 31.610 31.780 -0.345 4751.00
2009-10-06 Tu 32.000 32.660 31.420 31.890 1.690 7881.50
2009-10-05 Mo 30.690 31.500 30.390 31.360 2.685 5406.60
2009-10-02 Fr 30.270 30.820 30.060 30.540 -0.196 6780.40
2009-10-01 Th 31.930 32.190 30.580 30.600 -4.792 8817.70
2009-09-30 We 32.640 32.810 31.740 32.140 -1.169 8255.70
2009-09-29 Tu 32.790 33.200 32.500 32.520 -0.490 4136.90
2009-09-28 Mo 31.940 32.950 31.940 32.680 2.962 4488.80
2009-09-25 Fr 32.210 32.400 31.550 31.740 -1.642 6281.30
2009-09-24 Th 33.200 33.420 32.130 32.270 -2.596 7097.30
2009-09-23 We 33.570 34.160 33.100 33.130 -1.691 6159.00
2009-09-22 Tu 34.080 34.590 33.500 33.700 -0.237 6833.10
2009-09-21 Mo 33.330 34.090 32.870 33.780 0.119 5959.80
2009-09-18 Fr 33.880 33.940 33.370 33.740 0.148 7122.70
2009-09-17 Th 33.840 34.500 33.500 33.690 -0.619 7297.50
2009-09-16 We 33.300 34.210 33.280 33.900 2.262 8037.40
2009-09-15 Tu 32.360 33.320 32.080 33.150 2.695 8066.30
2009-09-14 Mo 31.740 32.280 31.380 32.280 1.478 7957.30
2009-09-11 Fr 32.160 32.390 31.630 31.810 -0.873 6988.90
2009-09-10 Th 31.100 32.090 30.750 32.090 2.328 6801.40
2009-09-09 We 31.280 31.600 30.750 31.360 -1.477 9103.00
2009-09-08 Tu 31.920 32.240 31.630 31.830 0.378 6058.60
2009-09-07 Mo na na na na na na
2009-09-04 Fr 31.610 31.800 30.920 31.710 0.253 5345.90
2009-09-03 Th 31.260 31.630 30.960 31.630 1.835 6028.50
2009-09-02 We 31.000 31.330 30.530 31.060 0.032 5631.20
2009-09-01 Tu 31.800 32.600 30.910 31.050 -2.756 9548.90
2009-08-31 Mo 32.160 32.330 31.670 31.930 -1.935 6772.60
2009-08-28 Fr 32.640 32.950 32.100 32.560 0.711 6544.70
2009-08-27 Th 32.380 32.700 31.480 32.330 -0.154 5841.50
2009-08-26 We 32.180 32.900 31.970 32.380 -0.062 4666.90
2009-08-25 Tu 32.530 33.190 32.260 32.400 0.217 5317.20
2009-08-24 Mo 32.900 33.190 32.200 32.330 -1.162 4601.10
2009-08-21 Fr 32.100 33.000 31.990 32.710 2.411 7761.90
2009-08-20 Th 31.900 32.030 31.540 31.940 0.157 4801.30
2009-08-19 We 30.850 32.290 30.540 31.890 1.787 6804.90
2009-08-18 Tu 31.090 31.510 30.980 31.330 0.869 4888.10
2009-08-17 Mo 31.630 31.780 30.810 31.060 -4.017 7808.60
2009-08-14 Fr 33.290 33.360 31.770 32.360 -2.618 6520.20
2009-08-13 Th 32.750 33.260 32.300 33.230 2.278 6907.20
2009-08-12 We 32.480 32.830 32.010 32.490 -1.486 9595.80
2009-08-11 Tu 32.330 33.170 31.880 32.980 1.853 9961.10
2009-08-10 Mo 32.760 32.760 32.120 32.380 -1.371 6093.00
2009-08-07 Fr 32.890 33.070 31.950 32.830 1.140 9381.50
2009-08-06 Th 32.300 32.750 32.190 32.460 1.185 9077.20
2009-08-05 We 32.220 32.350 31.510 32.080 -0.187 5799.30
2009-08-04 Tu 31.730 32.330 31.610 32.140 0.752 6745.60
2009-08-03 Mo 31.360 32.080 31.010 31.900 3.136 6677.50
2009-07-31 Fr 30.800 31.300 30.480 30.930 0.389 6353.00
2009-07-30 Th 30.050 31.210 30.020 30.810 4.299 9140.10
2009-07-29 We 29.810 29.870 29.190 29.540 -1.860 6992.30
2009-07-28 Tu 30.010 30.340 29.540 30.100 -0.856 8741.70
2009-07-27 Mo 30.140 30.440 29.920 30.360 1.065 6078.20
2009-07-24 Fr 30.050 30.280 29.650 30.040 -0.365 7882.80
2009-07-23 Th 28.540 30.230 28.280 30.150 5.901 12583.9
2009-07-22 We 28.260 28.810 27.830 28.470 0.530 7486.30
2009-07-21 Tu 28.690 29.000 27.510 28.320 -0.035 10711.8
2009-07-20 Mo 27.850 28.400 27.590 28.330 2.757 8747.40
2009-07-17 Fr 27.310 27.790 27.130 27.570 0.474 6880.80
2009-07-16 Th 26.990 27.530 26.900 27.440 1.705 6930.60
2009-07-15 We 25.970 26.990 25.730 26.980 5.597 9539.70
2009-07-14 Tu 25.350 25.600 25.090 25.550 1.148 4993.70
2009-07-13 Mo 24.690 25.300 24.250 25.260 2.641 7889.70
2009-07-10 Fr 24.350 24.860 24.080 24.610 0.449 5233.10
2009-07-09 Th 24.330 24.740 24.260 24.500 1.323 8947.60
2009-07-08 We 24.160 24.600 23.910 24.180 0.582 8423.60
2009-07-07 Tu 25.160 25.210 24.010 24.040 -5.093 9222.70
2009-07-06 Mo 24.650 25.400 24.400 25.330 2.220 6922.30
2009-07-03 Fr na na na na na na
2009-07-02 Th 25.410 25.520 24.780 24.780 -3.953 6131.20
2009-07-01 We 25.630 26.220 25.630 25.800 0.703 5181.60
2009-06-30 Tu 26.070 26.240 25.420 25.620 -1.499 8365.80
2009-06-29 Mo 25.550 26.170 25.190 26.010 2.482 7319.70
2009-06-26 Fr 25.190 25.480 25.020 25.380 0.356 9052.10
2009-06-25 Th 24.660 25.300 24.430 25.290 1.853 8619.20
2009-06-24 We 24.570 25.180 24.540 24.830 1.762 8291.70
2009-06-23 Tu 24.290 24.590 24.050 24.400 1.245 7368.50
2009-06-22 Mo 24.740 24.840 24.040 24.100 -3.484 9201.00
2009-06-19 Fr 25.060 25.370 24.690 24.970 -0.795 10449.5
2009-06-18 Th 24.810 25.470 24.660 25.170 1.492 7507.60
2009-06-17 We 25.200 25.230 24.590 24.800 -1.587 10077.4
2009-06-16 Tu 26.000 26.100 25.160 25.200 -2.288 8845.70
2009-06-15 Mo 26.730 27.000 25.570 25.790 -4.481 10108.8
2009-06-12 Fr 27.040 27.240 26.610 27.000 -0.406 7121.20
2009-06-11 Th 26.750 27.480 26.710 27.110 1.270 9840.40
2009-06-10 We 27.200 27.300 26.150 26.770 -0.594 9258.40
2009-06-09 Tu 26.350 27.100 26.250 26.930 2.747 8278.00
2009-06-08 Mo 26.980 26.990 25.690 26.210 -2.926 14386.0
2009-06-05 Fr 28.370 28.500 26.400 27.000 -5.956 20190.1
2009-06-04 Th 28.950 29.090 28.450 28.710 -0.623 9172.30
2009-06-03 We 29.720 29.790 28.440 28.890 -3.860 9593.90
2009-06-02 Tu 29.950 30.230 29.780 30.050 0.502 8194.80
2009-06-01 Mo 28.940 30.020 28.840 29.900 5.023 9327.80
2009-05-29 Fr 27.920 28.510 27.710 28.470 2.447 6958.80
2009-05-28 Th 27.570 28.060 26.920 27.790 0.835 7196.10
2009-05-27 We 28.220 28.490 27.450 27.560 -2.649 7508.20
2009-05-26 Tu 27.570 28.470 27.210 28.310 1.945 7592.90
2009-05-25 Mo na na na na na na
2009-05-22 Fr 27.490 28.190 27.290 27.770 1.722 5649.70
2009-05-21 Th 27.820 27.980 26.940 27.300 -3.191 9108.30
2009-05-20 We 28.540 29.950 28.100 28.200 -0.494 8132.60
2009-05-19 Tu 28.280 28.660 28.150 28.340 0.425 6380.70
2009-05-18 Mo 27.160 28.250 27.160 28.220 4.790 7786.00
2009-05-15 Fr 26.790 27.590 26.650 26.930 -0.148 9825.10
2009-05-14 Th 26.740 27.650 26.740 26.970 1.277 9671.50
2009-05-13 We 27.260 27.450 26.400 26.630 -5.265 10441.7
2009-05-12 Tu 27.860 28.420 27.450 28.110 1.737 8883.90
2009-05-11 Mo 28.040 28.110 27.510 27.630 -2.643 9193.00
2009-05-08 Fr 28.280 28.600 27.300 28.380 1.684 13068.2
2009-05-07 Th 28.940 29.040 27.530 27.910 -2.955 11243.2
2009-05-06 We 29.480 29.660 27.970 28.760 -1.066 12301.4
2009-05-05 Tu 29.440 29.500 28.600 29.070 -1.122 8199.30
2009-05-04 Mo 28.200 29.450 28.170 29.400 5.490 9534.70
2009-05-01 Fr 27.610 28.270 27.360 27.870 -0.108 8928.20
2009-04-30 Th 28.410 29.050 27.750 27.900 -0.428 11979.0
2009-04-29 We 27.810 28.480 27.810 28.020 1.854 7795.30
2009-04-28 Tu 27.110 27.940 26.950 27.510 0.036 10391.1
2009-04-27 Mo 28.410 28.450 27.160 27.500 -4.448 9871.60
2009-04-24 Fr 27.840 29.000 27.570 28.780 4.807 10642.1
2009-04-23 Th 27.520 27.730 26.500 27.460 -1.009 9567.60
2009-04-22 We 27.520 28.860 27.500 27.740 -1.140 10844.4
2009-04-21 Tu 25.940 28.160 25.520 28.060 4.936 13610.9
2009-04-20 Mo 27.940 28.150 26.660 26.740 -5.911 16389.7
2009-04-17 Fr 28.300 28.600 27.920 28.420 0.282 12372.6
2009-04-16 Th 27.470 28.540 26.700 28.340 3.431 11619.1
2009-04-15 We 26.570 27.430 26.170 27.400 2.814 8446.90
2009-04-14 Tu 26.640 27.050 26.120 26.650 -0.597 10043.6
2009-04-13 Mo 26.180 27.150 25.990 26.810 1.246 6846.80
2009-04-10 Fr na na na na na na
2009-04-09 Th 25.590 26.530 25.440 26.480 6.260 7777.60
2009-04-08 We 24.390 25.110 24.220 24.920 2.467 5760.40
2009-04-07 Tu 25.010 25.200 24.040 24.320 -4.403 9251.40
2009-04-06 Mo 25.710 25.770 25.200 25.440 -2.041 9243.40
2009-04-03 Fr 25.190 26.030 24.860 25.970 2.933 9251.30
2009-04-02 Th 23.900 25.590 23.900 25.230 7.637 15772.5
2009-04-01 We 21.760 23.650 21.620 23.440 4.971 10310.2
2009-03-31 Tu 22.030 22.610 21.900 22.330 1.824 8193.90
2009-03-30 Mo 22.390 22.420 21.510 21.930 -3.392 8516.30
2009-03-27 Fr 23.180 23.200 22.510 22.700 -3.322 8100.10
2009-03-26 Th 22.990 23.740 22.870 23.480 2.712 9844.10
2009-03-25 We 22.890 23.710 22.050 22.860 0.439 10378.7
2009-03-24 Tu 22.040 23.120 21.920 22.760 1.926 9132.60
2009-03-23 Mo 20.990 22.360 20.900 22.330 8.083 9382.30
2009-03-20 Fr 21.530 21.630 20.470 20.660 -3.952 9363.00
2009-03-19 Th 21.740 22.220 21.380 21.510 -0.046 10289.6
2009-03-18 We 20.480 21.680 20.400 21.520 4.568 8763.60
2009-03-17 Tu 20.260 20.580 20.030 20.580 1.579 7104.00
2009-03-16 Mo 19.670 20.990 19.560 20.260 3.951 10856.1
2009-03-13 Fr 19.190 19.580 18.910 19.490 2.256 9242.40
2009-03-12 Th 18.340 19.100 17.860 19.060 3.869 7947.50
2009-03-11 We 18.050 18.550 17.790 18.350 2.400 10505.5
2009-03-10 Tu 16.540 17.930 16.290 17.920 11.029 14130.6
2009-03-09 Mo 16.700 16.890 16.050 16.140 -4.327 12855.2
2009-03-06 Fr 17.180 17.600 16.460 16.870 -0.589 11272.5
2009-03-05 Th 17.780 17.830 16.790 16.970 -6.809 10224.2
2009-03-04 We 17.740 18.500 17.690 18.210 3.761 9991.80
2009-03-03 Tu 17.670 18.040 17.280 17.550 0.631 10097.8
2009-03-02 Mo 17.730 18.610 17.390 17.440 -7.036 11976.0
2009-02-27 Fr 18.550 19.210 18.290 18.760 -0.741 10592.1
2009-02-26 Th 19.670 19.850 18.860 18.900 -1.716 9422.70
2009-02-25 We 19.570 19.820 19.070 19.230 -2.435 11146.0
2009-02-24 Tu 18.420 19.800 18.420 19.710 4.231 11951.0
2009-02-23 Mo 20.520 20.600 18.830 18.910 -7.213 10144.9
2009-02-20 Fr 20.500 20.730 19.830 20.380 -2.395 11427.1
2009-02-19 Th 21.400 21.750 20.750 20.880 -1.230 9721.40
2009-02-18 We 21.490 21.540 20.880 21.140 -0.330 8067.60
2009-02-17 Tu 21.910 22.000 21.180 21.210 -5.313 11237.6
2009-02-16 Mo na na na na na na
2009-02-13 Fr 22.910 23.080 22.350 22.400 -2.226 7381.40
2009-02-12 Th 22.450 22.940 22.020 22.910 -0.951 9671.60
2009-02-11 We 23.810 23.810 22.750 23.130 -2.281 8548.10
2009-02-10 Tu 24.650 25.430 23.440 23.670 -4.710 13605.8
2009-02-09 Mo 24.520 25.190 24.170 24.840 1.099 7073.90
2009-02-06 Fr 23.830 24.740 23.650 24.570 3.279 8546.90
2009-02-05 Th 23.260 24.040 22.680 23.790 2.191 8040.60
2009-02-04 We 23.500 23.980 23.160 23.280 -0.300 6592.10
2009-02-03 Tu 23.270 23.460 22.600 23.350 3.091 8551.10
2009-02-02 Mo 22.700 23.220 22.370 22.650 -1.350 7980.60
2009-01-30 Fr 23.830 24.030 22.800 22.960 -3.448 7470.20
2009-01-29 Th 24.390 24.400 23.710 23.780 -3.764 7190.00
2009-01-28 We 23.700 24.800 23.500 24.710 6.188 10526.4
2009-01-27 Tu 23.380 23.660 22.110 23.270 0.388 14178.1
2009-01-26 Mo 24.900 24.900 23.090 23.180 -4.056 10476.6
2009-01-23 Fr 23.540 24.440 23.100 24.160 1.003 7390.90
2009-01-22 Th 23.960 24.420 23.370 23.920 -2.288 9540.60
2009-01-21 We 23.630 24.520 23.300 24.480 4.974 8026.20
2009-01-20 Tu 24.790 24.830 23.280 23.320 -6.608 8757.90
2009-01-19 Mo na na na na na na
2009-01-16 Fr 25.080 25.410 24.360 24.970 1.298 9564.50
2009-01-15 Th 23.730 24.930 23.170 24.650 3.224 10718.3
2009-01-14 We 24.750 25.130 23.760 23.880 -5.276 11540.7
2009-01-13 Tu 24.870 25.480 24.760 25.210 1.123 8478.40
2009-01-12 Mo 25.340 25.620 24.730 24.930 -1.889 7445.70
2009-01-09 Fr 26.080 26.080 25.280 25.410 -2.232 8109.50
2009-01-08 Th 25.820 26.030 25.510 25.990 1.286 8932.40
2009-01-07 We 27.030 27.160 25.450 25.660 -7.197 11989.4
2009-01-06 Tu 26.690 27.980 26.550 27.650 5.013 11084.9
2009-01-05 Mo 26.120 26.690 25.820 26.330 0.573 8112.70
2009-01-02 Fr 25.420 26.280 25.200 26.180 3.478 6980.10
2009-01-01 Th na na na na na na
2008-12-31 We 24.980 25.390 24.750 25.300 0.757 8019.30
2008-12-30 Tu 24.710 25.270 24.590 25.110 2.532 6639.70
2008-12-29 Mo 24.950 25.050 23.980 24.490 -1.962 5139.40
2008-12-26 Fr 24.900 25.020 24.600 24.980 0.889 2693.70
2008-12-25 Th na na na na na na
2008-12-24 We 24.610 24.980 24.550 24.760 1.061 2453.10
2008-12-23 Tu 25.120 25.640 24.400 24.500 -1.961 6869.80
2008-12-22 Mo 25.290 25.530 24.390 24.990 -2.383 8529.70
2008-12-19 Fr 25.600 26.820 25.220 25.600 -0.428 15113.5
2008-12-18 Th 27.250 27.450 25.530 25.710 -5.164 9795.20
2008-12-17 We 27.170 27.900 26.900 27.110 -1.740 8242.80
2008-12-16 Tu 26.420 27.640 26.220 27.590 5.426 10103.0
2008-12-15 Mo 26.860 27.100 25.650 26.170 -1.654 7269.00
2008-12-12 Fr 25.500 26.750 25.060 26.610 2.583 8748.20
2008-12-11 Th 26.290 27.080 25.700 25.940 -2.298 9020.00
2008-12-10 We 27.050 27.100 26.010 26.550 0.644 8753.50
2008-12-09 Tu 26.040 27.100 25.750 26.380 0.152 13227.5
2008-12-08 Mo 24.860 26.530 24.610 26.340 9.204 13127.7
2008-12-05 Fr 23.220 24.240 22.500 24.120 1.815 12696.8
2008-12-04 Th 22.350 24.540 22.310 23.690 0.339 16201.3
2008-12-03 We 23.030 23.790 22.500 23.610 0.042 12703.9
2008-12-02 Tu 22.620 23.680 22.260 23.600 6.211 13186.0
2008-12-01 Mo 24.620 24.650 22.160 22.220 -11.333 12977.0
2008-11-28 Fr 24.540 25.060 24.270 25.060 1.746 3853.50
2008-11-27 Th na na na na na na
2008-11-26 We 23.770 24.740 23.250 24.630 2.072 10929.6
2008-11-25 Tu 24.660 24.820 23.160 24.130 -0.659 14256.2
2008-11-24 Mo 23.590 24.770 23.210 24.290 5.471 16849.5
2008-11-21 Fr 22.470 23.250 21.320 23.030 4.920 24181.6
2008-11-20 Th 24.000 24.550 21.750 21.950 -9.522 20928.0
2008-11-19 We 26.680 27.400 24.080 24.260 -9.881 15471.7
2008-11-18 Tu 26.700 27.450 26.010 26.920 -0.148 9932.90
2008-11-17 Mo 26.630 28.110 26.630 26.960 -1.713 8505.90
2008-11-14 Fr 29.020 29.350 27.280 27.430 -6.350 9203.80
2008-11-13 Th 27.640 29.430 26.080 29.290 7.644 14679.6
2008-11-12 We 28.250 28.360 27.160 27.210 -5.389 8712.50
2008-11-11 Tu 29.520 29.890 28.450 28.760 -4.452 8450.50
2008-11-10 Mo 31.170 31.720 29.700 30.100 -1.182 6333.00
2008-11-07 Fr 29.220 30.540 28.900 30.460 4.998 8050.30
2008-11-06 Th 30.590 31.120 28.840 29.010 -5.995 10640.9
2008-11-05 We 32.930 33.060 30.480 30.860 -7.132 8211.40
2008-11-04 Tu 32.940 33.290 32.270 33.230 3.746 7505.90
2008-11-03 Mo 32.000 32.760 31.650 32.030 -0.031 4713.60
2008-10-31 Fr 31.630 32.700 31.380 32.040 na 8154.60
2008-10-30 Th 32.370 32.560 30.760 32.040 1.650 7695.00
2008-10-29 We 30.560 32.840 30.000 31.520 2.571 11287.4
2008-10-28 Tu 28.590 30.870 27.530 30.730 10.540 12946.9
2008-10-27 Mo 28.930 29.930 27.760 27.800 -5.217 12224.9
2008-10-24 Fr 29.490 30.720 29.050 29.330 -6.859 13512.5
2008-10-23 Th 32.250 32.650 30.020 31.490 -0.032 12850.2
2008-10-22 We 32.790 33.100 30.770 31.500 -5.349 12452.5
2008-10-21 Tu 34.750 35.470 33.260 33.280 -7.990 10280.6
2008-10-20 Mo 34.220 36.170 33.640 36.170 7.107 7661.90
2008-10-17 Fr 33.040 35.290 32.580 33.770 -0.236 10822.4
2008-10-16 Th 33.240 33.980 31.360 33.850 5.124 16291.3
2008-10-15 We 35.360 35.450 31.920 32.200 -11.025 10234.1
2008-10-14 Tu 39.170 39.180 35.360 36.190 -2.793 12505.6
2008-10-13 Mo 34.150 37.570 33.750 37.230 11.467 13166.9
2008-10-10 Fr 31.340 35.770 30.810 33.400 -1.066 20775.4
2008-10-09 Th 36.350 37.430 33.760 33.760 -6.534 12685.4
2008-10-08 We 35.350 39.360 35.190 36.120 0.055 14708.4
2008-10-07 Tu 37.770 38.640 36.000 36.100 -3.631 13305.7
2008-10-06 Mo 38.050 38.340 35.870 37.460 -3.454 13288.8
2008-10-03 Fr 39.430 40.680 38.700 38.800 0.026 10969.9
2008-10-02 Th 40.310 40.610 38.710 38.790 -4.151 10338.2
2008-10-01 We 40.000 41.150 39.860 40.470 0.422 8468.90
2008-09-30 Tu 40.510 40.710 39.900 40.300 2.155 12393.4
2008-09-29 Mo 41.350 41.930 39.450 39.450 -6.049 12894.4
2008-09-26 Fr 41.880 42.310 41.290 41.990 -1.455 8679.50
2008-09-25 Th 43.900 44.000 42.490 42.610 -2.583 9723.40
2008-09-24 We 44.890 44.990 43.420 43.740 -2.126 7738.50
2008-09-23 Tu 45.290 45.910 44.490 44.690 -1.542 6949.40
2008-09-22 Mo 47.640 47.750 45.170 45.390 -5.516 8158.40
2008-09-19 Fr 46.210 48.220 45.400 48.040 4.571 13027.5
2008-09-18 Th 45.360 46.700 43.820 45.940 0.525 13213.0
2008-09-17 We 45.330 46.190 44.260 45.700 -1.232 13003.7
2008-09-16 Tu 44.210 46.290 44.020 46.270 3.420 11293.4
2008-09-15 Mo 44.810 46.850 44.740 44.740 -3.557 8802.40
2008-09-12 Fr 45.500 46.440 45.000 46.390 2.091 7530.80
2008-09-11 Th 43.990 45.480 43.750 45.440 2.435 7560.40
2008-09-10 We 44.590 44.960 44.070 44.360 0.023 7439.20
2008-09-09 Tu 45.250 45.620 44.350 44.350 -2.011 8115.30
2008-09-08 Mo 45.120 45.500 44.630 45.260 2.282 6975.30
2008-09-05 Fr 43.680 44.490 43.240 44.250 0.568 6762.40
2008-09-04 Th 44.760 44.760 43.680 44.000 -2.244 7591.70
2008-09-03 We 45.750 45.750 44.370 45.010 -0.662 5572.90
2008-09-02 Tu 45.050 46.600 45.050 45.310 1.958 7406.50
2008-09-01 Mo na na na na na na
2008-08-29 Fr 45.030 45.330 44.430 44.440 -1.833 3546.10
2008-08-28 Th 44.580 45.440 44.450 45.270 2.097 3937.20
2008-08-27 We 44.090 44.570 43.750 44.340 1.025 2951.40
2008-08-26 Tu 43.730 44.480 43.500 43.890 0.481 3753.70
2008-08-25 Mo 44.780 44.800 43.420 43.680 -2.478 4238.20
2008-08-22 Fr 44.350 45.080 44.250 44.790 1.427 2873.20
2008-08-21 Th 43.750 44.430 43.270 44.160 0.318 3079.80
2008-08-20 We 44.150 44.300 43.520 44.020 -0.475 4296.40
2008-08-19 Tu 44.550 44.780 44.070 44.230 -1.140 3881.60
2008-08-18 Mo 45.750 46.000 44.460 44.740 -2.101 5331.60
2008-08-15 Fr 45.310 45.870 45.230 45.700 1.017 5185.90
2008-08-14 Th 44.890 45.680 44.350 45.240 0.222 4908.00
2008-08-13 We 45.540 45.560 44.570 45.140 -1.420 6820.60
2008-08-12 Tu 46.040 46.530 45.650 45.790 -1.272 5505.50
2008-08-11 Mo 45.330 46.660 44.750 46.380 2.362 7882.80
2008-08-08 Fr 43.360 45.460 43.160 45.310 4.497 7141.80
2008-08-07 Th 43.720 44.120 43.330 43.360 -1.477 5993.40
2008-08-06 We 43.840 44.490 43.460 44.010 0.182 4626.10
2008-08-05 Tu 42.310 43.970 42.310 43.930 4.198 8180.20
2008-08-04 Mo 43.350 43.480 42.110 42.160 -2.655 5477.40
2008-08-01 Fr 43.800 44.140 43.220 43.310 -1.141 4876.80
2008-07-31 Th 44.020 44.810 43.690 43.810 -1.039 6508.60
2008-07-30 We 43.720 44.480 43.630 44.270 1.630 6166.30
2008-07-29 Tu 42.860 43.740 42.800 43.560 1.562 5896.40
2008-07-28 Mo 43.740 43.770 42.830 42.890 -2.100 4992.70
2008-07-25 Fr 44.610 44.640 43.600 43.810 -0.815 6531.20
2008-07-24 Th 45.020 45.500 44.050 44.170 -1.888 7959.50
2008-07-23 We 45.750 45.750 44.870 45.020 -0.420 8014.60
2008-07-22 Tu 44.330 45.440 44.200 45.210 2.633 8785.60
2008-07-21 Mo 44.500 44.500 43.520 44.050 -0.339 7664.60
2008-07-18 Fr 44.570 44.810 43.710 44.200 0.615 10000.2
2008-07-17 Th 42.270 44.050 42.000 43.930 4.272 11400.7
2008-07-16 We 41.160 42.180 40.450 42.130 2.357 8528.10
2008-07-15 Tu 40.500 41.820 40.430 41.160 0.439 8517.50
2008-07-14 Mo 41.850 41.940 40.700 40.980 -1.182 6610.00
2008-07-11 Fr 41.440 41.640 40.540 41.470 -0.096 8891.40
2008-07-10 Th 41.060 42.100 40.990 41.510 1.442 10062.1
2008-07-09 We 42.020 42.230 40.870 40.920 -2.316 6157.30
2008-07-08 Tu 41.470 41.950 40.950 41.890 0.891 8096.60
2008-07-07 Mo 42.140 42.330 41.100 41.520 -0.670 8545.60
2008-07-04 Fr na na na na na na
2008-07-03 Th 41.600 42.270 41.060 41.800 0.360 5786.70
2008-07-02 We 42.900 43.200 41.630 41.650 -2.322 8938.10
2008-07-01 Tu 42.430 42.760 41.920 42.640 -0.583 9007.30
2008-06-30 Mo 42.860 43.310 42.580 42.890 0.468 7596.40
2008-06-27 Fr 42.820 42.840 42.360 42.690 -0.304 9967.40
2008-06-26 Th 43.700 43.940 42.820 42.820 -2.925 7265.60
2008-06-25 We 44.100 44.390 43.630 44.110 0.341 10196.4
2008-06-24 Tu 45.300 45.480 43.870 43.960 -3.321 10871.6
2008-06-23 Mo 46.520 46.790 45.450 45.470 -1.644 6334.20
2008-06-20 Fr 47.250 47.320 46.090 46.230 -2.468 11173.1
2008-06-19 Th 46.500 47.700 46.450 47.400 1.673 6453.70
2008-06-18 We 46.940 47.480 46.280 46.620 -1.124 5525.80
2008-06-17 Tu 47.280 47.800 47.070 47.150 0.042 5791.90
2008-06-16 Mo 47.040 47.390 46.500 47.130 -0.148 6659.50
2008-06-13 Fr 46.520 47.470 46.520 47.200 1.922 5338.50
2008-06-12 Th 46.100 46.880 46.000 46.310 0.915 6403.50
2008-06-11 We 45.680 46.660 45.530 45.890 0.372 7698.50
2008-06-10 Tu 45.970 46.040 45.170 45.720 -1.060 8696.30
2008-06-09 Mo 46.910 46.910 45.890 46.210 -0.237 6183.40
2008-06-06 Fr 47.240 47.310 46.300 46.320 -2.954 7246.00
2008-06-05 Th 46.850 47.800 46.540 47.730 2.053 6509.70
2008-06-04 We 46.560 47.170 46.440 46.770 0.279 5909.20
2008-06-03 Tu 47.110 47.560 46.230 46.640 -0.850 6251.90
2008-06-02 Mo 47.820 47.820 46.780 47.040 -1.816 5432.80
2008-05-30 Fr 47.860 48.430 47.820 47.910 0.230 4339.00
2008-05-29 Th 47.640 48.260 47.250 47.800 0.357 4277.60
2008-05-28 We 47.220 47.720 46.960 47.630 1.340 5244.20
2008-05-27 Tu 47.610 47.840 46.720 47.000 -1.302 7180.70
2008-05-26 Mo na na na na na na
2008-05-23 Fr 48.300 48.430 47.420 47.620 -1.673 6400.80
2008-05-22 Th 48.510 48.740 48.230 48.430 0.540 4614.80
2008-05-21 We 49.140 49.310 47.910 48.170 -1.593 6669.80
2008-05-20 Tu 49.660 49.660 48.670 48.950 -1.111 5737.90
2008-05-19 Mo 49.750 49.980 49.230 49.500 -0.262 5437.90
2008-05-16 Fr 49.600 50.020 49.150 49.630 0.222 5470.80
2008-05-15 Th 49.600 49.700 49.160 49.520 -0.121 4910.70
2008-05-14 We 49.140 50.050 48.910 49.580 1.163 4692.40
2008-05-13 Tu 49.120 49.550 48.960 49.010 -1.150 4401.60
2008-05-12 Mo 48.660 49.580 48.470 49.580 2.353 4152.00
2008-05-09 Fr 49.290 49.290 48.200 48.440 -1.804 5981.20
2008-05-08 Th 48.810 49.410 48.490 49.330 1.628 5647.40
2008-05-07 We 49.580 49.720 48.490 48.540 -2.236 6063.80
2008-05-06 Tu 49.850 49.850 49.250 49.650 -0.101 5504.30
2008-05-05 Mo 49.890 50.000 49.250 49.700 -0.321 3446.50
2008-05-02 Fr 49.310 50.000 49.150 49.860 1.880 7326.20
2008-05-01 Th 48.700 49.220 48.130 48.940 0.061 7055.40
2008-04-30 We 48.670 49.670 48.670 48.910 0.493 6092.90
2008-04-29 Tu 49.020 49.220 48.530 48.670 -1.037 4033.60
2008-04-28 Mo 50.090 50.090 48.830 49.180 -1.403 6508.70
2008-04-25 Fr 49.870 50.060 49.160 49.880 0.382 5661.50
2008-04-24 Th 50.050 50.210 49.580 49.690 -0.580 8024.30
2008-04-23 We 50.280 50.460 49.460 49.980 -0.359 8548.50
2008-04-22 Tu 51.590 51.700 49.770 50.160 -4.000 11038.0
2008-04-21 Mo 52.490 52.490 51.680 52.250 0.442 8909.50
2008-04-18 Fr 51.850 52.270 51.540 52.020 1.582 8472.30
2008-04-17 Th 50.850 51.660 50.620 51.210 0.215 6923.40
2008-04-16 We 49.440 51.260 49.370 51.100 4.435 10309.3
2008-04-15 Tu 49.080 49.430 48.500 48.930 0.266 3849.40
2008-04-14 Mo 49.250 49.410 48.600 48.800 -1.074 4211.20
2008-04-11 Fr 49.430 49.870 49.070 49.330 -0.624 7792.20
2008-04-10 Th 49.650 49.850 48.680 49.640 1.223 9934.00
2008-04-09 We 49.390 49.700 48.820 49.040 -0.849 4864.10
2008-04-08 Tu 48.740 49.530 48.500 49.460 0.959 4270.70
2008-04-07 Mo 49.960 49.990 48.690 48.990 -1.030 5512.00
2008-04-04 Fr 49.220 49.900 49.000 49.500 0.856 5338.60
2008-04-03 Th 48.850 49.540 48.420 49.080 0.491 5703.20
2008-04-02 We 47.890 48.950 47.640 48.840 2.283 8882.40
2008-04-01 Tu 47.020 47.820 46.530 47.750 2.117 7237.30
2008-03-31 Mo 46.520 47.400 46.340 46.760 0.689 6550.90
2008-03-28 Fr 46.540 46.670 46.000 46.440 0.086 4246.90
2008-03-27 Th 47.000 47.120 46.030 46.400 -0.918 4690.00
2008-03-26 We 46.960 47.980 46.500 46.830 -0.994 5211.10
2008-03-25 Tu 47.140 47.520 46.800 47.300 1.372 6510.10
2008-03-24 Mo 45.550 47.190 45.550 46.660 2.662 7172.00
2008-03-21 Fr na na na na na na
2008-03-20 Th 45.700 45.980 44.570 45.450 -0.044 10883.2
2008-03-19 We 47.610 48.000 45.400 45.470 -4.213 9885.40
2008-03-18 Tu 46.610 47.520 46.240 47.470 3.578 8012.70
2008-03-17 Mo 45.580 46.770 45.000 45.830 -2.448 9816.60
2008-03-14 Fr 48.080 48.080 45.570 46.980 -0.698 11937.2
2008-03-13 Th 46.470 47.520 46.050 47.310 1.567 9612.00
2008-03-12 We 46.770 47.310 46.500 46.580 0.021 8201.10
2008-03-11 Tu 45.120 46.630 44.990 46.570 5.338 10296.8
2008-03-10 Mo 44.950 45.120 44.090 44.210 -1.756 10768.4
2008-03-07 Fr 46.180 46.430 44.860 45.000 -3.163 8404.30
2008-03-06 Th 47.160 47.560 46.430 46.470 -1.755 5866.40
2008-03-05 We 46.820 47.760 46.590 47.300 1.874 7924.40
2008-03-04 Tu 46.190 46.800 45.580 46.430 -0.536 8566.40
2008-03-03 Mo 46.460 46.770 46.060 46.680 0.560 4616.40
2008-02-29 Fr 46.810 47.100 46.150 46.420 -1.736 7831.00
2008-02-28 Th 47.360 47.470 46.850 47.240 -0.777 4759.80
2008-02-27 We 47.110 47.910 46.870 47.610 0.655 5173.10
2008-02-26 Tu 46.760 47.590 46.380 47.300 0.874 8567.10
2008-02-25 Mo 45.980 46.980 45.540 46.890 2.023 6094.70
2008-02-22 Fr 45.830 46.010 45.060 45.960 0.878 4750.30
2008-02-21 Th 46.530 46.840 45.380 45.560 -1.937 6198.80
2008-02-20 We 45.900 46.660 45.730 46.460 0.519 5460.00
2008-02-19 Tu 46.100 46.870 45.770 46.220 1.605 5993.10
2008-02-18 Mo na na na na na na
2008-02-15 Fr 46.130 46.220 45.070 45.490 -1.579 8241.90
2008-02-14 Th 46.770 46.990 46.040 46.220 -0.943 5282.30
2008-02-13 We 47.540 47.540 46.280 46.660 -0.976 6075.70
2008-02-12 Tu 46.200 48.070 46.200 47.120 2.591 9755.60
2008-02-11 Mo 45.520 46.170 44.760 45.930 1.078 5901.70
2008-02-08 Fr 45.030 45.850 44.630 45.440 0.575 4792.10
2008-02-07 Th 44.570 45.800 44.570 45.180 0.983 6363.40
2008-02-06 We 45.000 45.620 44.560 44.740 0.291 6427.50
2008-02-05 Tu 45.010 45.390 44.530 44.610 -2.257 5381.30
2008-02-04 Mo 45.960 46.450 45.460 45.640 -0.675 4315.00
2008-02-01 Fr 45.100 46.150 44.680 45.950 1.704 6053.70
2008-01-31 Th 43.980 45.490 43.760 45.180 1.391 8084.80
2008-01-30 We 45.040 45.600 44.290 44.560 -1.307 7685.60
2008-01-29 Tu 45.030 46.000 44.660 45.150 0.691 7694.10
2008-01-28 Mo 44.700 45.050 44.330 44.840 0.268 6709.90
2008-01-25 Fr 45.980 46.000 44.330 44.720 -1.606 9329.70
2008-01-24 Th 45.530 46.000 44.170 45.450 0.198 8853.20
2008-01-23 We 42.350 45.430 42.120 45.360 6.629 13756.7
2008-01-22 Tu 41.360 43.930 41.260 42.540 -0.375 12611.0
2008-01-21 Mo na na na na na na
2008-01-18 Fr 43.100 43.510 42.000 42.700 -0.234 9354.40
2008-01-17 Th 44.520 44.520 42.550 42.800 -3.386 11361.1
2008-01-16 We 44.820 45.350 43.760 44.300 -1.817 7866.20
2008-01-15 Tu 45.750 46.590 44.820 45.120 -1.956 8208.90
2008-01-14 Mo 45.090 46.200 44.760 46.020 3.045 7094.10
2008-01-11 Fr 44.950 45.220 44.410 44.660 -1.369 5382.60
2008-01-10 Th 44.950 45.740 44.430 45.280 1.117 10174.9
2008-01-09 We 44.210 46.860 44.090 44.780 4.749 17478.0
2008-01-08 Tu 43.480 44.050 42.630 42.750 -1.225 6378.40
2008-01-07 Mo 43.610 43.690 42.570 43.280 -0.231 6829.00
2008-01-04 Fr 43.780 43.920 43.000 43.380 -1.588 7147.90
2008-01-03 Th 43.970 44.380 43.510 44.080 0.777 4883.40
2008-01-02 We 44.150 44.300 43.420 43.740 -0.794 5417.30
2008-01-01 Tu na na na na na na
2007-12-31 Mo 44.090 44.290 43.910 44.090 -0.474 2843.60
2007-12-28 Fr 44.600 44.750 44.110 44.300 -0.225 3139.60
2007-12-27 Th 44.600 44.920 44.130 44.400 -1.487 3917.40
2007-12-26 We 45.410 45.410 44.800 45.070 -0.354 2975.40
2007-12-25 Tu na na na na na na
2007-12-24 Mo 45.410 45.650 45.070 45.230 -0.265 1400.70
2007-12-21 Fr 44.210 45.420 44.210 45.350 2.625 11448.6
2007-12-20 Th 42.810 44.420 42.780 44.190 3.781 9094.70
2007-12-19 We 43.270 43.540 42.250 42.580 -1.390 7954.20
2007-12-18 Tu 44.040 44.040 42.940 43.180 -1.054 7835.80
2007-12-17 Mo 44.600 44.650 43.620 43.640 -2.437 7129.30
2007-12-14 Fr 46.000 46.010 44.600 44.730 -3.224 7289.90
2007-12-13 Th 46.010 46.680 45.490 46.220 0.807 6304.20
2007-12-12 We 46.600 46.750 45.300 45.850 -0.087 6533.80
2007-12-11 Tu 47.670 47.860 45.770 45.890 -3.774 6072.20
2007-12-10 Mo 47.230 47.990 47.230 47.690 1.060 3283.00
2007-12-07 Fr 47.250 47.620 46.740 47.190 -0.127 2642.70
2007-12-06 Th 46.890 47.290 46.530 47.250 1.178 2891.90
2007-12-05 We 46.840 46.840 46.290 46.700 0.430 4583.50
2007-12-04 Tu 46.670 47.170 46.360 46.500 -0.768 3886.60
2007-12-03 Mo 46.440 47.750 46.010 46.860 1.538 6418.80
2007-11-30 Fr 46.250 46.530 45.650 46.150 0.130 5710.80
2007-11-29 Th 45.800 46.390 45.540 46.090 0.109 4896.40
2007-11-28 We 45.240 46.150 44.880 46.040 3.252 8044.30
2007-11-27 Tu 44.260 44.600 43.810 44.590 1.479 5029.50
2007-11-26 Mo 44.600 45.210 43.880 43.940 -1.678 4802.00
2007-11-23 Fr 44.470 44.870 44.120 44.690 0.767 3927.60
2007-11-22 Th na na na na na na
2007-11-21 We 44.720 45.230 43.790 44.350 -1.444 5370.00
2007-11-20 Tu 44.990 45.650 44.430 45.000 0.379 5509.80
2007-11-19 Mo 45.110 45.250 44.570 44.830 -1.059 7409.10
2007-11-16 Fr 45.580 45.730 44.840 45.310 -0.132 7546.10
2007-11-15 Th 45.810 46.310 45.040 45.370 -1.176 6787.40
2007-11-14 We 46.470 46.680 45.770 45.910 -0.412 8642.70
2007-11-13 Tu 47.110 47.110 45.470 46.100 -1.517 8372.50
2007-11-12 Mo 46.800 47.720 46.390 46.810 0.043 7935.70
2007-11-09 Fr 47.020 47.460 46.420 46.790 -1.578 6073.50
2007-11-08 Th 47.190 48.400 46.800 47.540 0.827 9707.20
2007-11-07 We 48.260 48.330 46.970 47.150 -2.542 6693.00
2007-11-06 Tu 47.730 48.430 47.390 48.380 1.447 5719.50
2007-11-05 Mo 47.810 47.930 47.230 47.690 -0.563 4685.60
2007-11-02 Fr 48.160 48.390 47.040 47.960 0.042 5249.40
2007-11-01 Th 49.130 49.370 47.850 47.940 -3.171 7370.30
2007-10-31 We 48.490 49.610 48.040 49.510 2.654 5565.70
2007-10-30 Tu 49.410 49.410 48.210 48.230 -1.592 4027.70
2007-10-29 Mo 48.600 49.090 48.440 49.010 1.323 4649.00
2007-10-26 Fr 48.470 48.950 47.970 48.370 0.062 4771.90
2007-10-25 Th 47.990 48.510 47.240 48.340 1.683 5672.20
2007-10-24 We 47.010 47.640 46.840 47.540 1.559 11231.4
2007-10-23 Tu 47.810 48.000 46.290 46.810 0.515 8615.60
2007-10-22 Mo 45.980 46.800 45.660 46.570 -0.640 7514.80
2007-10-19 Fr 48.160 48.250 46.840 46.870 -2.658 7501.60
2007-10-18 Th 48.270 48.820 47.820 48.150 -0.331 4889.80
2007-10-17 We 48.850 49.150 47.750 48.310 -0.576 5585.30
2007-10-16 Tu 49.110 49.460 48.310 48.590 -1.580 4107.50
2007-10-15 Mo 48.980 49.830 48.930 49.370 0.632 5132.30
2007-10-12 Fr 49.040 49.250 48.500 49.060 0.533 4372.80
2007-10-11 Th 49.350 49.810 48.510 48.800 -0.428 5381.80
2007-10-10 We 48.900 49.440 48.760 49.010 -0.950 2554.00
2007-10-09 Tu 49.000 49.550 48.870 49.480 0.980 2803.40
2007-10-08 Mo 49.420 49.520 48.840 49.000 -1.110 2509.50
2007-10-05 Fr 49.880 50.000 49.240 49.550 -0.161 3682.90
2007-10-04 Th 49.500 49.860 49.300 49.630 0.506 2210.20
2007-10-03 We 49.830 49.990 49.290 49.380 -1.240 3303.50
2007-10-02 Tu 50.120 50.350 49.710 50.000 -0.438 3883.40
2007-10-01 Mo 49.810 50.420 49.500 50.220 1.332 5278.20
2007-09-28 Fr 50.000 50.270 49.190 49.560 -0.880 4489.40
2007-09-27 Th 49.860 50.460 49.780 50.000 0.281 3407.50
2007-09-26 We 49.410 50.100 49.310 49.860 0.911 4333.60
2007-09-25 Tu 49.460 49.640 49.200 49.410 -0.403 3608.80
2007-09-24 Mo 49.710 50.260 49.380 49.610 -0.161 5094.20
2007-09-21 Fr 50.580 50.580 49.130 49.690 -0.421 6827.30
2007-09-20 Th 49.860 50.650 49.410 49.900 0.040 3326.60
2007-09-19 We 49.500 50.300 49.380 49.880 1.176 4553.40
2007-09-18 Tu 47.860 49.350 47.800 49.300 3.181 5465.90
2007-09-17 Mo 47.670 48.350 47.590 47.780 -0.541 4113.00
2007-09-14 Fr 47.680 48.390 47.600 48.040 0.313 3666.90
2007-09-13 Th 48.120 48.220 47.700 47.890 0.483 2952.10
2007-09-12 We 47.500 48.170 47.300 47.660 0.189 3232.90
2007-09-11 Tu 47.510 47.970 47.110 47.570 0.592 3705.20
2007-09-10 Mo 47.740 47.890 47.110 47.290 -0.442 4077.50
2007-09-07 Fr 47.560 48.120 46.560 47.500 -1.900 5719.90
2007-09-06 Th 48.010 48.720 48.010 48.420 0.041 3795.30
2007-09-05 We 48.650 48.880 48.210 48.400 -1.224 4903.00
2007-09-04 Tu 48.750 49.180 48.360 49.000 0.513 4106.20
2007-09-03 Mo na na na na na na
2007-08-31 Fr 48.750 49.040 48.390 48.750 0.640 4781.90
2007-08-30 Th 48.470 49.130 47.940 48.440 -0.534 3999.70
2007-08-29 We 48.400 49.370 47.990 48.700 1.205 4729.50
2007-08-28 Tu 48.890 48.890 48.020 48.120 -1.454 5473.90
2007-08-27 Mo 48.790 49.180 48.500 48.830 -0.509 2929.50
2007-08-24 Fr 49.020 49.170 48.440 49.080 0.286 3791.40
2007-08-23 Th 49.160 49.770 48.410 48.940 0.041 5027.20
2007-08-22 We 48.100 49.020 47.910 48.920 2.450 7789.50
2007-08-21 Tu 47.630 48.190 47.440 47.750 0.021 4412.20
2007-08-20 Mo 47.400 48.070 46.800 47.740 0.909 6228.40
2007-08-17 Fr 49.000 49.130 47.040 47.310 -1.437 8929.60
2007-08-16 Th 46.250 48.200 46.200 48.000 2.302 10078.0
2007-08-15 We 47.080 48.410 46.860 46.920 -0.509 7695.80
2007-08-14 Tu 47.750 48.380 47.100 47.160 -1.648 5818.60
2007-08-13 Mo 49.660 49.660 47.620 47.950 -1.317 6688.20
2007-08-10 Fr 48.830 49.290 48.000 48.590 -0.958 9276.90
2007-08-09 Th 48.290 49.980 47.280 49.060 -0.749 9801.10
2007-08-08 We 47.920 49.750 47.310 49.430 4.283 8676.30
2007-08-07 Tu 47.230 47.610 46.920 47.400 -0.504 8027.90
2007-08-06 Mo 46.560 47.840 45.750 47.640 2.783 7355.20
2007-08-03 Fr 47.090 47.260 46.250 46.350 -1.676 6326.40
2007-08-02 Th 47.350 47.650 46.740 47.140 -0.401 5962.00
2007-08-01 We 46.650 47.460 46.150 47.330 1.284 7999.30
2007-07-31 Tu 48.010 48.050 46.730 46.730 -0.680 6295.20
2007-07-30 Mo 47.390 47.440 46.680 47.050 0.491 6937.00
2007-07-27 Fr 48.010 48.010 46.460 46.820 -1.948 9005.60
2007-07-26 Th 48.800 49.180 47.130 47.750 -2.927 11048.0
2007-07-25 We 50.100 50.220 47.830 49.190 -1.423 11286.7
2007-07-24 Tu 51.680 51.680 49.690 49.900 -6.309 12422.2
2007-07-23 Mo 52.700 53.480 52.650 53.260 1.216 5808.60
2007-07-20 Fr 52.500 53.410 52.450 52.620 -0.979 5556.10
2007-07-19 Th 53.270 53.350 52.830 53.140 -0.394 3891.40
2007-07-18 We 52.850 53.430 52.620 53.350 0.094 5929.40
2007-07-17 Tu 52.330 53.400 52.300 53.300 2.500 6819.50
2007-07-16 Mo 51.800 52.380 51.300 52.000 0.873 5338.90
2007-07-13 Fr 51.280 51.720 51.160 51.550 0.097 4470.80
2007-07-12 Th 51.250 51.770 51.010 51.500 0.625 6575.90
2007-07-11 We 51.500 51.570 50.960 51.180 -0.059 4553.20
2007-07-10 Tu 52.660 53.900 51.210 51.210 -1.614 4302.90
2007-07-09 Mo 51.990 52.100 51.550 52.050 0.154 4477.40
2007-07-06 Fr 52.060 52.280 51.810 51.970 -0.173 3916.60
2007-07-05 Th 52.100 52.410 51.800 52.060 -0.134 2829.00
2007-07-04 We na na na na na na
2007-07-03 Tu 51.800 52.240 51.700 52.130 0.637 3157.40
2007-07-02 Mo 50.930 51.890 50.930 51.800 1.888 4698.50
2007-06-29 Fr 51.000 51.800 50.450 50.840 -0.177 5412.30
2007-06-28 Th 51.200 51.380 50.680 50.930 -0.488 3704.20
2007-06-27 We 50.220 51.230 50.120 51.180 1.086 4298.20
2007-06-26 Tu 51.650 51.800 50.320 50.630 -1.594 6933.50
2007-06-25 Mo 52.310 52.490 51.230 51.450 -1.625 4160.40
2007-06-22 Fr 52.250 52.740 52.000 52.300 0.096 7224.20
2007-06-21 Th 52.140 52.340 51.500 52.250 0.173 4020.70
2007-06-20 We 52.210 52.750 52.100 52.160 -0.096 6110.50
2007-06-19 Tu 51.700 52.220 51.510 52.210 0.889 4937.30
2007-06-18 Mo 52.300 52.300 51.380 51.750 0.544 3301.70
2007-06-15 Fr 50.850 51.960 50.850 51.470 1.921 7071.60
2007-06-14 Th 50.840 51.070 50.300 50.500 -0.825 4014.10
2007-06-13 We 50.550 50.950 50.340 50.920 1.616 4161.30
2007-06-12 Tu 50.730 50.890 50.110 50.110 -1.222 3516.20
2007-06-11 Mo 51.130 51.210 50.590 50.730 -0.782 3838.20
2007-06-08 Fr 50.210 51.180 50.210 51.130 1.509 7024.70
2007-06-07 Th 50.900 51.280 50.170 50.370 -1.197 6690.70
2007-06-06 We 52.240 52.240 50.880 50.980 -2.412 5971.50
2007-06-05 Tu 52.440 52.480 51.900 52.240 -1.786 6271.80
2007-06-04 Mo 52.740 53.250 52.650 53.190 0.169 4243.00
2007-06-01 Fr 52.320 53.230 52.320 53.100 1.491 6709.70
2007-05-31 Th 51.750 52.450 51.720 52.320 1.160 4701.00
2007-05-30 We 50.850 51.760 50.750 51.720 0.917 5573.40
2007-05-29 Tu 51.550 51.780 51.020 51.250 -0.408 3514.90
2007-05-28 Mo na na na na na na
2007-05-25 Fr 51.590 51.790 51.150 51.460 0.234 3050.90
2007-05-24 Th 51.850 52.390 51.260 51.340 -1.478 4599.00
2007-05-23 We 52.040 52.500 51.650 52.110 0.135 4220.70
2007-05-22 Tu 51.950 52.100 51.550 52.040 -0.058 3173.90
2007-05-21 Mo 52.380 52.380 51.840 52.070 -0.592 3731.00
2007-05-18 Fr 52.170 52.500 52.100 52.380 0.905 5545.00
2007-05-17 Th 51.500 52.120 51.420 51.910 0.796 5365.30
2007-05-16 We 50.840 51.500 50.600 51.500 1.179 5327.50
2007-05-15 Tu 50.650 51.250 50.270 50.900 0.872 4595.40
2007-05-14 Mo 50.500 50.630 50.050 50.460 0.079 4706.20
2007-05-11 Fr 50.560 50.890 50.210 50.420 -0.375 4695.50
2007-05-10 Th 51.590 51.610 50.150 50.610 -1.938 7209.30
2007-05-09 We 51.560 51.800 51.150 51.610 0.097 3739.20
2007-05-08 Tu 51.470 51.560 51.030 51.560 -0.136 3158.10
2007-05-07 Mo 51.250 51.900 51.180 51.630 0.761 4349.40
2007-05-04 Fr 50.830 51.290 50.600 51.240 0.708 4854.10
2007-05-03 Th 50.550 51.040 50.250 50.880 0.673 5162.00
2007-05-02 We 49.470 50.940 49.470 50.540 2.391 7088.90
2007-05-01 Tu 49.400 49.600 48.800 49.360 0.386 5194.00
2007-04-30 Mo 49.480 49.650 49.130 49.170 -1.046 4062.00
2007-04-27 Fr 49.550 49.930 49.150 49.690 0.222 4030.30
2007-04-26 Th 49.970 50.380 49.200 49.580 -0.780 6012.90
2007-04-25 We 50.150 50.390 49.640 49.970 0.221 4347.00
2007-04-24 Tu 49.900 50.400 49.710 49.860 1.362 7057.90
2007-04-23 Mo 49.100 49.450 48.750 49.190 -0.183 4082.80
2007-04-20 Fr 48.860 49.470 48.760 49.280 1.066 7477.90
2007-04-19 Th 49.660 49.660 48.560 48.760 -1.075 5383.60
2007-04-18 We 49.780 49.790 49.220 49.290 -1.123 3934.70
2007-04-17 Tu 50.220 50.230 49.710 49.850 -0.895 3416.00
2007-04-16 Mo 49.550 50.410 49.370 50.300 2.008 4629.20
2007-04-13 Fr 50.000 50.000 48.870 49.310 -0.182 3906.20
2007-04-12 Th 48.730 49.460 48.490 49.400 1.521 3741.40
2007-04-11 We 49.180 49.440 48.440 48.660 -1.037 4911.80
2007-04-10 Tu 49.690 49.690 48.870 49.170 -1.027 6452.10
2007-04-09 Mo 49.690 49.980 49.570 49.680 0.730 3514.50
2007-04-06 Fr na na na na na na
2007-04-05 Th 49.470 49.550 48.710 49.320 -0.484 3686.60
2007-04-04 We 50.020 50.100 49.490 49.560 -0.661 3762.10
2007-04-03 Tu 49.160 50.040 49.100 49.890 1.692 3771.10
2007-04-02 Mo 49.490 49.680 48.990 49.060 -0.749 4924.50
2007-03-30 Fr 49.380 49.840 48.670 49.430 0.101 7872.70
2007-03-29 Th 49.560 50.150 48.830 49.380 0.183 5375.60
2007-03-28 We 49.460 49.810 48.940 49.290 -1.044 6136.90
2007-03-27 Tu 51.300 51.300 49.730 49.810 -3.018 10067.0
2007-03-26 Mo 51.030 51.440 50.280 51.360 0.647 4544.30
2007-03-23 Fr 51.060 51.530 50.620 51.030 -0.623 4410.00
2007-03-22 Th 51.000 51.510 51.000 51.350 0.097 4744.70
2007-03-21 We 51.000 51.410 50.680 51.300 0.313 6455.10
2007-03-20 Tu 51.000 51.140 50.680 51.140 0.551 2751.40
2007-03-19 Mo 50.100 50.910 50.100 50.860 1.801 5142.10
2007-03-16 Fr 50.450 50.470 49.510 49.960 -0.932 7177.30
2007-03-15 Th 50.600 51.400 50.270 50.430 0.840 4345.20
2007-03-14 We 50.270 50.930 49.110 50.010 -0.656 7084.90
2007-03-13 Tu 51.300 51.520 50.290 50.340 -2.309 5634.30
2007-03-12 Mo 50.540 51.740 50.310 51.530 0.763 3387.10
2007-03-09 Fr 51.250 51.530 50.900 51.140 0.630 2480.10
2007-03-08 Th 50.500 51.190 50.500 50.820 0.753 3991.80
2007-03-07 We 50.820 50.990 50.210 50.440 -0.748 4043.30
2007-03-06 Tu 50.010 51.350 50.010 50.820 1.925 7009.00
2007-03-05 Mo 49.920 50.560 49.580 49.860 -0.459 4903.20
2007-03-02 Fr 50.790 50.950 49.830 50.090 -1.533 5281.50
2007-03-01 Th 50.500 51.370 49.950 50.870 0.276 6145.10
2007-02-28 We 51.130 51.350 50.130 50.730 -1.111 6872.60
2007-02-27 Tu 52.700 52.870 48.630 51.300 -3.463 9234.00
2007-02-26 Mo 53.500 53.670 53.010 53.140 0.283 5690.30
2007-02-23 Fr 52.270 53.110 51.770 52.990 0.665 5195.30
2007-02-22 Th 53.000 53.180 52.360 52.640 -0.698 3544.10
2007-02-21 We 52.500 53.050 52.330 53.010 0.722 4846.50
2007-02-20 Tu 52.120 52.750 52.000 52.630 0.305 5678.60
2007-02-19 Mo na na na na na na
2007-02-16 Fr 51.980 52.480 51.820 52.470 1.352 5340.90
2007-02-15 Th 52.020 52.170 51.610 51.770 -0.039 3862.30
2007-02-14 We 51.400 51.890 51.330 51.790 0.896 4091.70
2007-02-13 Tu 50.940 51.420 50.730 51.330 0.450 4929.80
2007-02-12 Mo 51.100 51.500 50.880 51.100 0.059 5504.90
2007-02-09 Fr 51.100 51.650 50.950 51.070 -0.137 3687.40
2007-02-08 Th 50.810 51.370 50.650 51.140 0.255 4157.00
2007-02-07 We 50.750 51.380 50.360 51.010 0.790 5325.40
2007-02-06 Tu 50.010 50.870 50.000 50.610 1.018 4799.10
2007-02-05 Mo 50.090 50.420 50.010 50.100 -0.299 4013.60
2007-02-02 Fr 50.580 50.780 50.040 50.250 -0.652 5213.60
2007-02-01 Th 49.900 50.910 49.890 50.580 2.058 7324.40
2007-01-31 We 48.540 49.830 48.460 49.560 2.439 6201.10
2007-01-30 Tu 48.960 49.010 48.220 48.380 -1.185 5794.50
2007-01-29 Mo 49.190 49.360 48.700 48.960 -0.468 4476.30
2007-01-26 Fr 49.660 49.660 48.610 49.190 -0.946 6029.90
2007-01-25 Th 50.600 50.720 49.510 49.660 -1.233 4669.40
2007-01-24 We 49.670 50.430 49.500 50.280 1.228 5592.40
2007-01-23 Tu 48.840 49.710 48.340 49.670 -0.858 9911.90
2007-01-22 Mo 50.390 50.850 49.550 50.100 -1.456 5017.00
2007-01-19 Fr 50.640 50.980 50.460 50.840 0.873 4326.30
2007-01-18 Th 50.890 50.950 50.210 50.400 -0.631 4287.30
2007-01-17 We 50.250 51.000 50.150 50.720 0.416 5741.80
2007-01-16 Tu 49.890 50.780 49.840 50.510 1.568 7933.80
2007-01-15 Mo na na na na na na
2007-01-12 Fr 48.720 49.850 48.670 49.730 1.656 5054.30
2007-01-11 Th 48.460 49.010 48.340 48.920 1.368 2701.50
2007-01-10 We 48.180 48.420 47.880 48.260 -0.248 2737.70
2007-01-09 Tu 48.600 49.330 47.750 48.380 0.645 3427.70
2007-01-08 Mo 47.920 48.200 47.580 48.070 0.042 3163.80
2007-01-05 Fr 48.100 48.640 47.810 48.050 -1.335 4068.20
2007-01-04 Th 49.010 49.040 48.360 48.700 -0.693 3968.50
2007-01-03 We 48.700 49.770 47.930 49.040 0.677 5793.50
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 48.970 49.020 48.470 48.710 -0.653 2286.20
2006-12-28 Th 48.990 49.370 48.890 49.030 -0.325 1746.20
2006-12-27 We 49.390 49.390 48.880 49.190 0.081 2268.30
2006-12-26 Tu 48.500 49.200 48.500 49.150 1.194 1947.40
2006-12-25 Mo na na na na na na
2006-12-22 Fr 48.910 49.000 48.290 48.570 -0.837 2757.50
2006-12-21 Th 49.480 49.620 48.770 48.980 -0.991 4662.90
2006-12-20 We 48.910 49.680 48.760 49.470 0.774 4533.60
2006-12-19 Tu 48.500 49.140 48.440 49.090 0.739 4190.00
2006-12-18 Mo 48.530 48.830 48.140 48.730 -0.041 4250.80
2006-12-15 Fr 48.410 49.290 48.410 48.750 0.723 6492.30
2006-12-14 Th 47.200 48.430 47.030 48.400 2.673 6246.00
2006-12-13 We 47.210 47.520 46.980 47.140 -0.127 3719.90
2006-12-12 Tu 47.420 47.420 46.700 47.200 -0.464 3884.00
2006-12-11 Mo 47.140 47.760 47.140 47.420 1.109 4032.30
2006-12-08 Fr 46.980 47.310 46.710 46.900 -0.319 2618.70
2006-12-07 Th 46.600 47.080 46.600 47.050 0.879 3527.50
2006-12-06 We 47.030 47.030 46.520 46.640 -0.787 3786.10
2006-12-05 Tu 46.760 47.250 46.560 47.010 0.213 3795.40
2006-12-04 Mo 46.690 47.140 46.500 46.910 0.990 3981.00
2006-12-01 Fr 46.850 46.870 45.900 46.450 -1.023 7152.00
2006-11-30 Th 48.150 48.150 46.550 46.930 -2.534 9661.60
2006-11-29 We 48.200 48.390 47.690 48.150 -0.104 3986.30
2006-11-28 Tu 47.880 48.360 47.600 48.200 0.417 5879.00
2006-11-27 Mo 48.430 48.570 47.880 48.000 -0.888 4463.60
2006-11-24 Fr 48.420 48.580 48.180 48.430 -0.391 1354.20
2006-11-23 Th na na na na na na
2006-11-22 We 48.250 48.870 48.250 48.620 1.228 3594.60
2006-11-21 Tu 47.880 48.030 47.510 48.030 0.334 4383.00
2006-11-20 Mo 47.600 48.260 47.440 47.870 1.291 6789.60
2006-11-17 Fr 47.630 47.630 46.980 47.260 -0.777 6170.80
2006-11-16 Th 47.500 47.790 47.260 47.630 0.591 4660.60
2006-11-15 We 46.940 47.500 46.940 47.350 0.360 3137.20
2006-11-14 Tu 47.350 47.480 46.580 47.180 -0.632 3843.60
2006-11-13 Mo 46.770 47.490 46.770 47.480 0.381 4670.70
2006-11-10 Fr 47.250 47.390 46.800 47.300 0.106 4885.10
2006-11-09 Th 46.640 47.420 46.450 47.250 1.722 6438.10
2006-11-08 We 45.510 46.550 45.340 46.450 1.508 3613.60
2006-11-07 Tu 45.910 46.200 45.640 45.760 -0.327 3253.10
2006-11-06 Mo 45.120 46.060 45.120 45.910 1.841 6164.30
2006-11-03 Fr 45.760 45.900 45.080 45.080 -0.945 3335.00
2006-11-02 Th 45.570 45.710 45.360 45.510 -0.197 3791.50
2006-11-01 We 45.960 46.400 45.470 45.600 -0.437 4755.60
2006-10-31 Tu 45.850 46.000 45.360 45.800 -0.109 3972.10
2006-10-30 Mo 45.560 46.090 45.310 45.850 0.659 3579.60
2006-10-27 Fr 45.730 45.760 45.140 45.550 -0.394 3224.20
2006-10-26 Th 45.830 45.900 45.240 45.730 0.219 3443.00
2006-10-25 We 46.000 46.250 45.290 45.630 -0.804 4142.70
2006-10-24 Tu 46.250 46.900 45.710 46.000 1.210 8893.70
2006-10-23 Mo 44.800 45.480 44.780 45.450 1.067 3759.00
2006-10-20 Fr 45.260 45.260 44.610 44.970 -0.067 3352.70
2006-10-19 Th 45.000 45.240 44.790 45.000 0.245 2425.00
2006-10-18 We 45.170 45.390 44.770 44.890 -0.133 2849.80
2006-10-17 Tu 45.110 45.250 44.820 44.950 -0.904 3350.80
2006-10-16 Mo 44.960 45.450 44.920 45.360 0.621 2149.50
2006-10-13 Fr 45.000 45.300 44.870 45.080 -0.089 2295.60
2006-10-12 Th 44.900 45.350 44.680 45.120 1.053 3588.00
2006-10-11 We 44.900 45.140 44.460 44.650 -0.734 3185.20
2006-10-10 Tu 45.380 45.400 44.630 44.980 -1.012 4616.20
2006-10-09 Mo 44.950 45.660 44.740 45.440 1.090 6967.40
2006-10-06 Fr 43.490 44.960 43.400 44.950 3.524 10317.6
2006-10-05 Th 43.080 43.500 43.010 43.420 0.486 2765.10
2006-10-04 We 42.970 43.280 42.730 43.210 0.582 3994.50
2006-10-03 Tu 42.540 43.200 42.480 42.960 0.562 2590.80
2006-10-02 Mo 42.640 42.940 42.520 42.720 -0.280 2468.90
2006-09-29 Fr 43.160 43.360 42.840 42.840 -1.222 2398.20
2006-09-28 Th 43.090 43.490 42.900 43.370 0.860 3098.70
2006-09-27 We 43.130 43.190 42.740 43.000 -0.486 2971.80
2006-09-26 Tu 43.000 43.300 42.780 43.210 0.465 3131.40
2006-09-25 Mo 42.470 43.140 42.410 43.010 1.630 3782.00
2006-09-22 Fr 42.360 42.600 42.050 42.320 0.189 2771.40
2006-09-21 Th 42.590 42.890 42.030 42.240 -0.938 3809.00
2006-09-20 We 42.100 42.700 42.050 42.640 1.403 3457.90
2006-09-19 Tu 42.330 42.420 41.920 42.050 -0.497 2948.60
2006-09-18 Mo 42.260 42.490 41.940 42.260 0.024 3474.40
2006-09-15 Fr 41.830 42.360 41.110 42.250 1.979 7555.60
2006-09-14 Th 40.830 41.870 40.800 41.430 2.296 6221.20
2006-09-13 We 40.180 40.710 40.100 40.500 0.796 3516.30
2006-09-12 Tu 39.750 40.250 39.740 40.180 0.853 4241.50
2006-09-11 Mo 40.000 40.060 39.500 39.840 -0.400 2769.40
2006-09-08 Fr 39.760 40.150 39.730 40.000 0.857 2079.50
2006-09-07 Th 40.150 40.150 39.600 39.660 -1.196 3468.40
2006-09-06 We 40.330 40.590 40.070 40.140 -0.815 4929.00
2006-09-05 Tu 40.640 40.770 40.250 40.470 -0.025 2320.10
2006-09-04 Mo na na na na na na
2006-09-01 Fr 40.020 40.770 40.000 40.480 1.276 3713.40
2006-08-31 Th 40.340 40.340 39.960 39.970 0.100 3112.60
2006-08-30 We 39.660 40.130 39.650 39.930 0.833 3311.10
2006-08-29 Tu 39.410 39.840 39.350 39.600 0.329 3413.20
2006-08-28 Mo 39.390 39.670 39.320 39.470 0.561 3004.80
2006-08-25 Fr 39.460 39.520 39.120 39.250 -0.507 4217.00
2006-08-24 Th 39.900 40.000 39.380 39.450 -0.605 2639.20
2006-08-23 We 39.770 39.920 39.500 39.690 -0.126 2791.60
2006-08-22 Tu 39.900 40.300 39.720 39.740 -0.276 3479.10
2006-08-21 Mo 40.200 40.310 39.840 39.850 -1.190 2444.00
2006-08-18 Fr 40.590 40.600 40.110 40.330 -0.198 2107.40
2006-08-17 Th 40.530 40.860 40.350 40.410 0.025 2284.30
2006-08-16 We 40.060 40.510 39.990 40.400 1.076 3134.50
2006-08-15 Tu 39.320 40.040 39.280 39.970 2.356 4073.60
2006-08-14 Mo 39.100 39.430 38.820 39.050 -0.051 2792.50
2006-08-11 Fr 39.260 39.400 38.940 39.070 -1.388 2690.10
2006-08-10 Th 39.100 39.880 39.100 39.620 1.071 4353.60
2006-08-09 We 39.570 39.670 39.140 39.200 -0.025 2514.30
2006-08-08 Tu 39.830 39.900 39.100 39.210 -1.060 3146.60
2006-08-07 Mo 39.590 39.680 39.300 39.630 -0.025 2207.40
2006-08-04 Fr 40.110 40.250 39.520 39.640 -0.502 4553.70
2006-08-03 Th 39.660 39.920 39.500 39.840 0.454 2728.80
2006-08-02 We 39.150 39.750 39.070 39.660 1.122 3357.00
2006-08-01 Tu 39.760 39.900 39.120 39.220 -1.109 3744.40
2006-07-31 Mo 40.140 40.150 39.600 39.660 -1.196 5038.60
2006-07-28 Fr 39.950 40.190 39.610 40.140 0.930 3686.40
2006-07-27 Th 40.180 40.250 39.400 39.770 -1.217 5042.00
2006-07-26 We 40.540 40.800 40.110 40.260 -1.008 4071.60
2006-07-25 Tu 40.570 40.740 39.850 40.670 0.246 4239.70
2006-07-24 Mo 40.160 40.850 40.010 40.570 1.400 4027.20
2006-07-21 Fr 40.120 40.130 39.440 40.010 -0.050 4293.90
2006-07-20 Th 40.340 40.900 39.960 40.030 -0.768 4996.00
2006-07-19 We 39.760 40.670 39.700 40.340 1.459 3913.10
2006-07-18 Tu 39.620 39.800 39.160 39.760 -0.251 3215.90
2006-07-17 Mo 39.780 40.060 39.640 39.860 0.479 2509.60
2006-07-14 Fr 39.710 39.820 39.290 39.670 0.303 3528.40
2006-07-13 Th 40.250 40.250 39.440 39.550 -1.812 3663.40
2006-07-12 We 40.940 41.200 40.250 40.280 -1.202 3254.90
2006-07-11 Tu 40.510 40.880 40.130 40.770 -0.025 3827.50
2006-07-10 Mo 40.700 41.260 40.640 40.780 0.592 4117.80
2006-07-07 Fr 41.040 41.040 40.380 40.540 -1.218 4250.00
2006-07-06 Th 41.590 41.700 40.870 41.040 -1.275 4358.30
2006-07-05 We 41.850 41.900 41.400 41.570 -0.645 3937.00
2006-07-04 Tu na na na na na na
2006-07-03 Mo 41.480 41.930 41.480 41.840 0.577 2078.40
2006-06-30 Fr 41.760 41.900 41.570 41.600 0.169 6352.30
2006-06-29 Th 41.040 41.650 40.940 41.530 1.565 5584.20
2006-06-28 We 40.960 41.010 40.520 40.890 0.024 4154.90
2006-06-27 Tu 40.900 41.200 40.810 40.880 -2.759 9227.60
2006-06-26 Mo 41.820 42.250 41.690 42.040 0.550 2646.40
2006-06-23 Fr 41.580 42.330 41.480 41.810 0.120 3144.70
2006-06-22 Th 42.100 42.430 41.680 41.760 -0.429 4441.10
2006-06-21 We 40.300 42.310 40.210 41.940 4.225 8403.10
2006-06-20 Tu 40.370 40.520 40.120 40.240 -0.074 3993.80
2006-06-19 Mo 40.970 41.070 40.130 40.270 -1.396 4245.80
2006-06-16 Fr 40.930 41.120 40.560 40.840 -0.220 6225.80
2006-06-15 Th 40.280 41.110 40.250 40.930 1.740 4041.90
2006-06-14 We 39.820 40.480 39.720 40.230 0.625 3506.30
2006-06-13 Tu 40.190 40.840 39.750 39.980 -0.892 4431.40
2006-06-12 Mo 40.730 41.010 40.270 40.340 -0.787 2916.10
2006-06-09 Fr 40.890 40.950 40.280 40.660 -0.562 3198.20
2006-06-08 Th 41.000 41.100 39.530 40.890 -0.487 6607.70
2006-06-07 We 41.370 41.720 40.820 41.090 -2.561 5515.20
2006-06-06 Tu 42.360 42.520 41.760 42.170 -0.613 3923.20
2006-06-05 Mo 43.140 43.150 42.400 42.430 -2.009 3704.70
2006-06-02 Fr 42.980 43.380 42.850 43.300 1.027 3253.20
2006-06-01 Th 42.460 42.980 42.240 42.860 0.776 2860.30
2006-05-31 We 42.260 42.790 42.150 42.530 0.902 3744.80
2006-05-30 Tu 42.360 42.540 42.090 42.150 -0.963 3061.20
2006-05-29 Mo na na na na na na
2006-05-26 Fr 42.340 42.620 41.950 42.560 0.615 2689.60
2006-05-25 Th 42.360 42.560 42.170 42.300 0.451 2840.50
2006-05-24 We 41.890 42.800 41.590 42.110 0.238 4538.10
2006-05-23 Tu 42.500 42.740 41.890 42.010 -0.873 4346.00
2006-05-22 Mo 42.480 42.850 41.660 42.380 -1.004 5155.20
2006-05-19 Fr 43.200 43.220 42.310 42.810 -0.488 6080.20
2006-05-18 Th 43.600 43.660 42.960 43.020 -1.669 5023.00
2006-05-17 We 44.430 44.530 43.580 43.750 -2.081 5927.90
2006-05-16 Tu 44.530 44.800 44.100 44.680 0.337 3446.80
2006-05-15 Mo 44.200 44.640 44.000 44.530 0.769 4616.60
2006-05-12 Fr 44.700 44.700 44.160 44.190 -1.581 4678.10
2006-05-11 Th 45.520 45.700 44.740 44.900 -1.772 4579.80
2006-05-10 We 45.560 45.750 45.340 45.710 0.153 3172.80
2006-05-09 Tu 45.480 45.640 45.170 45.640 0.374 2504.70
2006-05-08 Mo 45.330 45.730 45.290 45.470 0.709 3934.40
2006-05-05 Fr 44.780 45.290 44.520 45.150 0.826 3776.60
2006-05-04 Th 44.910 45.540 44.700 44.780 0.022 4592.50
2006-05-03 We 44.480 44.940 44.390 44.770 0.314 4084.60
2006-05-02 Tu 44.170 44.690 44.130 44.630 0.973 3772.70
2006-05-01 Mo 44.210 44.600 44.120 44.200 0.227 4183.90
2006-04-28 Fr 43.620 44.200 43.380 44.100 1.216 4720.70
2006-04-27 Th 43.600 44.000 43.410 43.570 -0.865 4369.70
2006-04-26 We 44.090 44.330 43.800 43.950 -0.023 3303.70
2006-04-25 Tu 44.880 44.900 43.700 43.960 -1.302 5690.10
2006-04-24 Mo 44.610 44.730 44.260 44.540 -0.157 4720.70
2006-04-21 Fr 44.740 44.750 44.220 44.610 0.564 4146.50
2006-04-20 Th 43.800 44.560 43.800 44.360 1.534 7072.60
2006-04-19 We 43.590 43.890 43.240 43.690 0.046 3309.00
2006-04-18 Tu 43.170 43.800 43.050 43.670 1.629 5353.60
2006-04-17 Mo 43.300 43.700 42.790 42.970 -0.762 3817.30
2006-04-14 Fr na na na na na na
2006-04-13 Th 43.050 43.500 42.910 43.300 0.441 2189.30
2006-04-12 We 43.480 43.480 42.720 43.110 0.186 2795.20
2006-04-11 Tu 43.360 43.490 42.900 43.030 0.140 5585.00
2006-04-10 Mo 42.900 43.300 42.780 42.970 0.632 3535.30
2006-04-07 Fr 43.200 43.510 42.680 42.700 -1.157 3590.90
2006-04-06 Th 43.000 43.340 42.750 43.200 0.186 3089.30
2006-04-05 We 42.760 43.250 42.470 43.120 0.419 3306.50
2006-04-04 Tu 42.750 43.100 42.590 42.940 0.257 3161.30
2006-04-03 Mo 42.280 43.110 42.280 42.830 1.469 4407.00
2006-03-31 Fr 42.400 42.630 42.030 42.210 -0.706 2664.20
2006-03-30 Th 42.290 42.770 42.060 42.510 0.071 3068.80
2006-03-29 We 42.290 42.650 42.160 42.480 0.212 3060.90
2006-03-28 Tu 42.470 42.850 42.270 42.390 -0.399 3079.60
2006-03-27 Mo 42.400 42.790 42.360 42.560 0.024 2930.30
2006-03-24 Fr 43.040 43.100 42.350 42.550 -0.977 3074.10
2006-03-23 Th 43.250 43.470 42.900 42.970 -0.440 3690.70
2006-03-22 We 42.860 43.250 42.720 43.160 0.700 3344.60
2006-03-21 Tu 42.630 43.070 42.610 42.860 0.257 3871.40
2006-03-20 Mo 42.560 42.950 42.410 42.750 0.446 4755.60
2006-03-17 Fr 42.890 42.920 42.500 42.560 -0.188 5608.80
2006-03-16 Th 42.770 43.220 42.600 42.640 -0.537 4599.20
2006-03-15 We 43.200 43.500 42.600 42.870 2.266 9323.90
2006-03-14 Tu 41.510 42.060 41.450 41.920 0.988 3777.90
2006-03-13 Mo 40.990 41.590 40.820 41.510 1.491 4852.60
2006-03-10 Fr 40.490 41.000 40.310 40.900 1.464 4473.30
2006-03-09 Th 40.470 40.980 40.310 40.310 -0.616 3877.70
2006-03-08 We 40.950 40.980 40.110 40.560 -0.734 4184.60
2006-03-07 Tu 40.500 40.880 40.390 40.860 0.764 3717.50
2006-03-06 Mo 41.000 41.100 40.280 40.550 -1.098 3802.40
2006-03-03 Fr 40.770 41.240 40.560 41.000 -0.097 3710.50
2006-03-02 Th 40.450 41.060 40.320 41.040 1.059 4201.70
2006-03-01 We 40.380 40.870 40.280 40.610 0.919 3424.60
2006-02-28 Tu 40.000 41.000 39.960 40.240 0.474 6769.80
2006-02-27 Mo 40.150 40.250 39.900 40.050 -0.670 4682.20
2006-02-24 Fr 40.380 40.510 40.170 40.320 -0.616 4218.80
2006-02-23 Th 40.740 40.960 40.120 40.570 -0.783 6902.70
2006-02-22 We 41.800 42.040 40.800 40.890 -1.848 8360.00
2006-02-21 Tu 41.700 41.750 41.350 41.660 0.361 4376.90
2006-02-20 Mo na na na na na na
2006-02-17 Fr 41.520 41.740 41.220 41.510 -0.024 3592.20
2006-02-16 Th 40.930 41.780 40.710 41.520 1.466 5017.10
2006-02-15 We 40.950 41.190 40.630 40.920 -0.171 3695.30
2006-02-14 Tu 40.320 41.160 40.260 40.990 2.092 5767.70
2006-02-13 Mo 39.530 40.690 39.530 40.150 -1.327 4587.00
2006-02-10 Fr 40.270 40.840 39.790 40.690 1.219 5845.70
2006-02-09 Th 39.600 40.640 39.600 40.200 1.643 8940.10
2006-02-08 We 39.150 39.600 39.040 39.550 0.944 4124.50
2006-02-07 Tu 39.080 39.670 39.030 39.180 0.772 5544.50
2006-02-06 Mo 38.900 39.140 38.780 38.880 -0.051 3258.20
2006-02-03 Fr 38.820 39.150 38.520 38.900 0.026 4548.40
2006-02-02 Th 39.550 39.670 38.850 38.890 -1.519 4014.10
2006-02-01 We 39.010 39.620 39.000 39.490 0.868 4253.30
2006-01-31 Tu 39.270 39.540 39.130 39.150 -0.483 4121.30
2006-01-30 Mo 39.740 40.000 39.220 39.340 -1.230 4674.70
2006-01-27 Fr 39.740 40.030 39.620 39.830 0.050 4656.10
2006-01-26 Th 39.710 40.060 39.420 39.810 1.530 6605.90
2006-01-25 We 39.510 39.550 38.990 39.210 -0.127 6084.40
2006-01-24 Tu 39.500 39.780 38.620 39.260 -0.733 10505.7
2006-01-23 Mo 39.530 40.160 39.530 39.550 0.076 4736.30
2006-01-20 Fr 39.890 39.970 39.460 39.520 -0.928 5146.50
2006-01-19 Th 39.930 40.300 39.850 39.890 0.403 4488.00
2006-01-18 We 39.900 40.030 39.700 39.730 -0.551 4141.30
2006-01-17 Tu 39.910 40.180 39.880 39.950 -0.299 4629.60
2006-01-16 Mo na na na na na na
2006-01-13 Fr 40.240 40.490 39.990 40.070 -0.422 4855.40
2006-01-12 Th 41.030 41.040 40.220 40.240 -2.188 8535.20
2006-01-11 We 41.180 41.660 40.760 41.140 -3.314 12596.8
2006-01-10 Tu 42.310 42.590 42.120 42.550 -0.281 3047.10
2006-01-09 Mo 42.850 42.960 42.630 42.670 -0.582 2664.60
2006-01-06 Fr 42.900 42.990 42.610 42.920 0.421 2970.00
2006-01-05 Th 42.670 43.090 42.590 42.740 -0.187 3110.70
2006-01-04 We 42.960 43.000 42.610 42.820 -0.557 3390.50
2006-01-03 Tu 43.420 43.420 42.270 43.060 1.318 4821.40
2006-01-02 Mo na na na na na na
2005-12-30 Fr 42.800 42.860 42.450 42.500 -1.209 2462.20
2005-12-29 Th 43.150 43.490 42.930 43.020 -0.555 2450.30
2005-12-28 We 42.930 43.470 42.930 43.260 0.558 2628.80
2005-12-27 Tu 43.120 43.610 42.960 43.020 0.023 3274.40
2005-12-26 Mo na na na na na na
2005-12-23 Fr 42.900 43.170 42.740 43.010 0.280 2425.10
2005-12-22 Th 42.930 43.120 42.820 42.890 0.210 3310.60
2005-12-21 We 42.030 43.160 42.030 42.800 2.026 5154.80
2005-12-20 Tu 42.180 42.610 41.930 41.950 -0.474 2667.90
2005-12-19 Mo 42.380 42.550 41.900 42.150 -0.824 3071.20
2005-12-16 Fr 43.000 43.060 42.270 42.500 -0.955 6599.10
2005-12-15 Th 43.240 43.660 42.760 42.910 -0.625 3425.00
2005-12-14 We 43.290 43.560 43.110 43.180 -0.231 3121.70
2005-12-13 Tu 42.860 43.560 42.850 43.280 0.980 3493.30
2005-12-12 Mo 42.900 43.090 42.560 42.860 na 2212.90
2005-12-09 Fr 43.100 43.100 42.690 42.860 -0.302 2833.50
2005-12-08 Th 43.080 43.290 42.800 42.990 -0.209 3439.10
2005-12-07 We 43.370 43.510 42.950 43.080 -0.920 2936.00
2005-12-06 Tu 43.350 43.810 43.230 43.480 0.882 3743.60
2005-12-05 Mo 43.050 43.150 42.800 43.100 -0.139 3014.40
2005-12-02 Fr 43.280 43.390 43.050 43.160 -0.369 2847.80
2005-12-01 Th 43.030 43.470 43.020 43.320 1.333 4032.00
2005-11-30 We 43.440 43.730 42.730 42.750 -1.566 5546.10
2005-11-29 Tu 43.220 43.720 43.210 43.430 0.742 4365.10
2005-11-28 Mo 43.150 43.220 42.880 43.110 -0.093 3108.20
2005-11-25 Fr 42.720 43.230 42.720 43.150 0.771 1201.30
2005-11-24 Th na na na na na na
2005-11-23 We 42.950 43.080 42.700 42.820 -0.765 3219.90
2005-11-22 Tu 42.920 43.190 42.730 43.150 0.559 3974.10
2005-11-21 Mo 42.450 43.190 42.370 42.910 1.084 6023.70
2005-11-18 Fr 42.760 42.770 42.210 42.450 0.450 4621.00
2005-11-17 Th 41.900 42.290 41.900 42.260 0.883 3150.00
2005-11-16 We 42.300 42.400 41.770 41.890 -1.086 4110.80
2005-11-15 Tu 42.580 42.670 42.190 42.350 0.118 4449.80
2005-11-14 Mo 42.580 42.580 42.100 42.300 -0.471 3801.90
2005-11-11 Fr 42.420 42.580 42.090 42.500 0.568 3481.60
2005-11-10 Th 41.900 42.310 41.750 42.260 0.428 5683.90
2005-11-09 We 42.650 42.890 42.080 42.080 -2.185 14700.3
2005-11-08 Tu 43.150 43.220 42.860 43.020 -0.186 4094.80
2005-11-07 Mo 43.310 43.320 42.920 43.100 -0.485 4173.80
2005-11-04 Fr 43.170 43.350 42.820 43.310 0.698 5489.10
2005-11-03 Th 42.700 43.140 42.670 43.010 1.224 6426.70
2005-11-02 We 41.800 42.820 41.710 42.490 1.821 5172.90
2005-11-01 Tu 41.710 42.170 41.540 41.730 0.096 5007.40
2005-10-31 Mo 42.020 42.050 41.640 41.690 -0.738 5144.10
2005-10-28 Fr 41.420 42.200 41.370 42.000 1.523 5294.30
2005-10-27 Th 41.710 42.090 41.300 41.370 -0.313 5227.60
2005-10-26 We 41.050 42.560 40.950 41.500 1.716 10087.5
2005-10-25 Tu 40.100 41.260 40.020 40.800 2.978 14704.3
2005-10-24 Mo 38.910 39.620 38.860 39.620 2.536 4766.00
2005-10-21 Fr 39.050 39.520 38.610 38.640 -0.335 5431.00
2005-10-20 Th 38.870 39.800 38.600 38.770 0.414 6844.70
2005-10-19 We 37.830 38.660 37.600 38.610 2.062 5312.80
2005-10-18 Tu 37.840 38.060 37.730 37.830 -0.211 3683.10
2005-10-17 Mo 38.000 38.070 37.600 37.910 -0.237 3748.90
2005-10-14 Fr 38.340 38.500 37.860 38.000 -0.602 3685.90
2005-10-13 Th 38.500 38.900 37.930 38.230 -1.138 5239.60
2005-10-12 We 38.310 38.780 38.310 38.670 0.389 4181.60
2005-10-11 Tu 38.360 38.820 38.290 38.520 0.443 4454.90
2005-10-10 Mo 37.880 38.480 37.690 38.350 1.241 5356.10
2005-10-07 Fr 37.990 38.160 37.800 37.880 0.132 3216.50
2005-10-06 Th 38.130 38.210 37.640 37.830 -0.395 4902.20
2005-10-05 We 38.460 38.550 37.950 37.980 -1.402 2874.60
2005-10-04 Tu 38.990 39.150 38.480 38.520 -0.824 3867.20
2005-10-03 Mo 39.430 39.490 38.830 38.840 -0.842 4362.00
2005-09-30 Fr 38.530 39.530 38.520 39.170 1.450 4491.50
2005-09-29 Th 38.150 38.640 37.900 38.610 1.498 4114.90
2005-09-28 We 38.600 38.630 37.870 38.040 -1.015 5948.00
2005-09-27 Tu 38.880 39.000 38.200 38.430 -0.518 4555.20
2005-09-26 Mo 39.200 39.300 38.300 38.630 -0.387 4201.80
2005-09-23 Fr 39.000 39.020 38.570 38.780 -0.462 4719.90
2005-09-22 Th 39.020 39.410 38.610 38.960 -0.128 5362.90
2005-09-21 We 39.270 39.540 38.650 39.010 -1.115 6746.20
2005-09-20 Tu 40.460 40.740 39.310 39.450 -2.109 5733.60
2005-09-19 Mo 40.550 40.790 40.100 40.300 -0.518 4128.20
2005-09-16 Fr 40.350 40.870 40.290 40.510 1.022 7925.40
2005-09-15 Th 40.180 40.290 39.870 40.100 0.050 4451.30
2005-09-14 We 39.790 40.600 39.700 40.080 0.830 5959.60
2005-09-13 Tu 40.120 40.250 39.650 39.750 -0.873 4283.20
2005-09-12 Mo 40.000 40.300 39.850 40.100 0.653 5346.10
2005-09-09 Fr 39.850 39.940 39.500 39.840 0.606 3643.90
2005-09-08 Th 39.650 39.820 39.390 39.600 -0.452 4018.10
2005-09-07 We 39.500 40.070 39.450 39.780 0.760 6092.10
2005-09-06 Tu 38.970 39.510 38.970 39.480 1.622 4630.00
2005-09-05 Mo na na na na na na
2005-09-02 Fr 39.620 39.620 38.660 38.850 -1.421 5143.50
2005-09-01 Th 39.870 40.080 39.320 39.410 -0.404 6557.20
2005-08-31 We 39.410 39.600 39.200 39.570 0.406 4514.50
2005-08-30 Tu 39.550 39.680 39.170 39.410 -0.780 4920.50
2005-08-29 Mo 39.630 40.060 39.220 39.720 -0.050 3552.20
2005-08-26 Fr 40.040 40.100 39.650 39.740 -0.675 3716.40
2005-08-25 Th 40.000 40.070 39.810 40.010 0.025 3980.50
2005-08-24 We 40.380 40.500 39.930 40.000 -0.941 3271.30
2005-08-23 Tu 40.690 40.760 40.360 40.380 -0.444 3807.00
2005-08-22 Mo 40.960 41.340 40.540 40.560 -0.417 3584.90
2005-08-19 Fr 41.120 41.400 40.730 40.730 -0.245 2755.60
2005-08-18 Th 41.010 41.480 40.800 40.830 -0.342 2834.00
2005-08-17 We 40.890 41.520 40.750 40.970 0.367 3400.30
2005-08-16 Tu 41.580 41.630 40.770 40.820 -1.662 3595.60
2005-08-15 Mo 41.380 41.670 41.100 41.510 0.387 2599.70
2005-08-12 Fr 41.750 41.800 41.050 41.350 -1.053 5180.50
2005-08-11 Th 42.290 42.520 41.560 41.790 -1.694 5657.70
2005-08-10 We 42.870 43.100 42.410 42.510 -0.258 3868.00
2005-08-09 Tu 42.400 42.800 42.400 42.620 0.900 3002.80
2005-08-08 Mo 42.940 43.070 42.240 42.240 -1.100 3185.10
2005-08-05 Fr 43.000 43.100 42.620 42.710 -0.674 3384.90
2005-08-04 Th 43.060 43.400 42.860 43.000 -0.116 4168.50
2005-08-03 We 43.000 43.170 42.600 43.050 0.046 3088.80
2005-08-02 Tu 42.490 43.100 42.440 43.030 1.774 4648.00
2005-08-01 Mo 42.870 42.880 42.000 42.280 -0.937 4608.30
2005-07-29 Fr 42.500 43.400 42.330 42.680 1.789 7863.70
2005-07-28 Th 42.140 42.240 41.850 41.930 0.527 5684.10
2005-07-27 We 41.500 41.750 41.270 41.710 1.361 8355.90
2005-07-26 Tu 42.250 42.260 40.880 41.150 -6.562 21176.5
2005-07-25 Mo 44.230 44.690 44.040 44.040 -0.362 2555.40
2005-07-22 Fr 44.090 44.330 43.570 44.200 0.136 3179.40
2005-07-21 Th 44.470 44.700 44.010 44.140 -0.361 3545.00
2005-07-20 We 43.710 44.490 43.660 44.300 0.911 3657.90
2005-07-19 Tu 44.080 44.260 43.870 43.900 0.504 4940.50
2005-07-18 Mo 44.060 44.240 43.610 43.680 -0.862 3554.70
2005-07-15 Fr 44.210 44.420 43.880 44.060 -0.317 3229.90
2005-07-14 Th 44.550 44.750 44.200 44.200 -0.113 2934.50
2005-07-13 We 44.210 44.320 43.830 44.250 0.637 2709.30
2005-07-12 Tu 44.330 44.330 43.630 43.970 -0.408 3450.60
2005-07-11 Mo 44.000 44.520 43.910 44.150 1.494 4907.10
2005-07-08 Fr 42.960 43.670 42.800 43.500 1.897 5495.50
2005-07-07 Th 42.150 42.850 41.710 42.690 0.211 5433.80
2005-07-06 We 42.990 43.140 42.400 42.600 -0.907 4541.90
2005-07-05 Tu 42.730 43.080 42.470 42.990 0.374 5388.70
2005-07-04 Mo na na na na na na
2005-07-01 Fr 43.100 43.350 42.710 42.830 -0.418 5782.10
2005-06-30 Th 44.080 44.360 42.760 43.010 -3.630 9827.10
2005-06-29 We 44.780 44.910 44.450 44.630 -0.690 3441.40
2005-06-28 Tu 44.750 45.020 44.210 44.940 0.943 3994.90
2005-06-27 Mo 44.710 45.060 44.520 44.520 -0.358 3241.60
2005-06-24 Fr 45.430 45.430 44.590 44.680 -1.651 4877.80
2005-06-23 Th 46.500 46.850 45.430 45.430 -2.511 3535.40
2005-06-22 We 46.850 47.080 46.570 46.600 -0.214 2211.60
2005-06-21 Tu 46.930 46.980 46.500 46.700 -0.192 2573.60
2005-06-20 Mo 46.560 47.020 46.550 46.790 -0.320 2639.60
2005-06-17 Fr 47.170 47.190 46.500 46.940 -0.488 5151.80
2005-06-16 Th 46.860 47.400 46.850 47.170 0.726 3702.10
2005-06-15 We 47.260 47.270 46.410 46.830 -0.213 3710.80
2005-06-14 Tu 47.200 47.270 46.790 46.930 0.149 3392.10
2005-06-13 Mo 47.250 47.630 46.770 46.860 -0.825 3778.50
2005-06-10 Fr 46.810 47.670 46.770 47.250 1.942 5208.20
2005-06-09 Th 46.250 46.400 45.610 46.350 0.086 3648.90
2005-06-08 We 46.940 46.960 46.210 46.310 -0.856 2482.80
2005-06-07 Tu 46.950 49.360 46.710 46.710 -0.021 3017.00
2005-06-06 Mo 46.150 46.790 46.130 46.720 1.345 2630.00
2005-06-03 Fr 46.560 46.900 46.100 46.100 -0.988 4878.00
2005-06-02 Th 47.070 47.070 46.260 46.560 -1.062 2693.70
2005-06-01 We 46.520 47.400 46.400 47.060 1.183 2720.50
2005-05-31 Tu 46.870 46.950 46.410 46.510 -0.768 2513.90
2005-05-30 Mo na na na na na na
2005-05-27 Fr 47.090 47.120 46.750 46.870 -0.340 1691.20
2005-05-26 Th 47.110 47.230 46.750 47.030 0.664 1763.00
2005-05-25 We 47.090 47.090 46.360 46.720 -0.765 2130.30
2005-05-24 Tu 47.120 47.260 46.800 47.080 -0.570 2453.00
2005-05-23 Mo 47.060 47.500 46.940 47.350 0.809 2989.20
2005-05-20 Fr 47.770 47.770 46.910 46.970 -1.344 3417.30
2005-05-19 Th 48.040 48.040 47.100 47.610 -0.895 2888.10
2005-05-18 We 47.420 48.340 47.240 48.040 2.039 3219.80
2005-05-17 Tu 46.450 47.210 46.120 47.080 1.160 3028.40
2005-05-16 Mo 46.250 46.600 45.840 46.540 0.649 3914.90
2005-05-13 Fr 47.500 47.510 45.800 46.240 -0.709 5439.10
2005-05-12 Th 47.570 47.580 46.380 46.570 -1.813 3944.60
2005-05-11 We 47.450 47.660 46.700 47.430 -0.336 4106.70
2005-05-10 Tu 48.270 48.270 47.420 47.590 -1.409 3083.40
2005-05-09 Mo 48.050 48.420 47.800 48.270 0.458 2207.70
2005-05-06 Fr 48.330 48.550 47.840 48.050 -0.332 2115.70
2005-05-05 Th 48.570 48.870 47.850 48.210 -0.843 2672.30
2005-05-04 We 47.810 48.620 47.810 48.620 1.843 2801.70
2005-05-03 Tu 47.200 48.040 47.100 47.740 1.166 3116.30
2005-05-02 Mo 47.120 47.710 46.940 47.190 0.170 2917.10
2005-04-29 Fr 46.400 47.310 46.260 47.110 2.502 4096.00
2005-04-28 Th 46.480 46.940 45.800 45.960 -1.097 3666.80
2005-04-27 We 46.700 46.920 46.010 46.470 -1.191 5176.80
2005-04-26 Tu 48.200 48.440 46.950 47.030 -3.191 4563.60
2005-04-25 Mo 48.150 48.850 48.050 48.580 0.998 2668.70
2005-04-22 Fr 48.070 48.550 47.610 48.100 -0.702 3280.10
2005-04-21 Th 48.100 48.560 47.520 48.440 2.519 3098.60
2005-04-20 We 48.160 48.240 47.250 47.250 -1.828 3620.70
2005-04-19 Tu 47.660 48.650 47.600 48.130 1.970 4421.60
2005-04-18 Mo 46.600 47.470 46.150 47.200 1.396 3734.80
2005-04-15 Fr 46.980 47.560 46.380 46.550 -1.710 5440.20
2005-04-14 Th 48.630 48.640 46.960 47.360 -2.732 6811.00
2005-04-13 We 49.950 49.980 48.410 48.690 -2.717 4761.40
2005-04-12 Tu 50.130 50.380 49.200 50.050 -0.655 6157.50
2005-04-11 Mo 50.710 50.830 50.270 50.380 -0.631 1774.90
2005-04-08 Fr 51.540 51.580 50.680 50.700 -1.630 1976.00
2005-04-07 Th 50.900 51.660 50.700 51.540 1.158 2362.40
2005-04-06 We 51.060 51.380 50.880 50.950 0.355 2183.50
2005-04-05 Tu 50.400 50.940 50.160 50.770 0.674 2742.20
2005-04-04 Mo 50.660 50.710 50.200 50.430 -0.787 3654.50
2005-04-01 Fr 51.520 51.880 50.620 50.830 -0.800 3748.40
2005-03-31 Th 51.120 51.420 50.880 51.240 0.235 2774.80
2005-03-30 We 50.590 51.230 50.520 51.120 1.650 3544.60
2005-03-29 Tu 51.240 51.670 50.160 50.290 -1.854 4047.30
2005-03-28 Mo 51.210 51.550 50.930 51.240 0.510 3210.10
2005-03-25 Fr na na na na na na
2005-03-24 Th 51.400 51.610 50.940 50.980 -0.449 2657.60
2005-03-23 We 51.740 52.070 50.910 51.210 -1.024 4035.50
2005-03-22 Tu 51.360 52.690 51.210 51.740 0.701 4689.00
2005-03-21 Mo 52.090 52.130 51.200 51.380 -1.458 2672.40
2005-03-18 Fr 51.700 52.170 51.450 52.140 1.086 6765.90
2005-03-17 Th 51.700 52.240 51.420 51.580 -0.290 3644.40
2005-03-16 We 52.640 52.780 51.400 51.730 -2.635 5921.40
2005-03-15 Tu 53.940 54.080 53.110 53.130 -1.502 2777.40
2005-03-14 Mo 53.370 54.230 53.200 53.940 0.879 3079.00
2005-03-11 Fr 53.700 54.520 53.470 53.470 -1.055 3574.60
2005-03-10 Th 54.470 54.580 53.410 54.040 -0.789 3288.20
2005-03-09 We 53.670 54.620 53.670 54.470 1.302 4344.90
2005-03-08 Tu 53.950 54.040 53.600 53.770 -0.334 2819.90
2005-03-07 Mo 54.230 54.310 53.840 53.950 -1.100 2649.50
2005-03-04 Fr 53.300 54.900 53.300 54.550 2.731 5431.40
2005-03-03 Th 53.500 53.810 52.680 53.100 -0.431 3562.80
2005-03-02 We 53.300 53.770 53.100 53.330 -1.021 4574.00
2005-03-01 Tu 53.900 54.260 53.450 53.880 1.088 4677.60
2005-02-28 Mo 53.750 53.990 53.060 53.300 -1.223 4234.50
2005-02-25 Fr 53.500 54.340 53.230 53.960 0.784 3802.60
2005-02-24 Th 53.000 53.540 52.880 53.540 0.431 4567.40
2005-02-23 We 52.710 53.450 52.650 53.310 0.928 4806.80
2005-02-22 Tu 52.800 53.770 52.640 52.820 -2.095 7604.90
2005-02-21 Mo na na na na na na
2005-02-18 Fr 52.100 53.950 52.040 53.950 3.135 7175.30
2005-02-17 Th 52.500 52.630 52.240 52.310 -0.267 4534.60
2005-02-16 We 51.760 52.560 51.600 52.450 1.353 4578.90
2005-02-15 Tu 51.100 52.000 51.040 51.750 1.054 4174.40
2005-02-14 Mo 50.880 51.350 50.840 51.210 0.215 3289.20
2005-02-11 Fr 50.280 51.300 50.210 51.100 0.928 5877.10
2005-02-10 Th 49.650 50.770 49.640 50.630 1.933 5226.40
2005-02-09 We 49.680 49.860 49.410 49.670 0.202 4133.40
2005-02-08 Tu 49.220 49.770 49.220 49.570 0.548 4810.70
2005-02-07 Mo 48.800 49.490 48.770 49.300 1.211 4189.80
2005-02-04 Fr 48.150 48.720 48.060 48.710 1.268 2734.10
2005-02-03 Th 47.970 48.120 47.800 48.100 -0.125 2910.00
2005-02-02 We 47.800 48.300 47.800 48.160 0.648 2592.70
2005-02-01 Tu 47.740 48.090 47.560 47.850 0.610 2813.40
2005-01-31 Mo 47.530 47.740 47.420 47.560 0.699 3735.80
2005-01-28 Fr 47.020 47.230 46.690 47.230 0.554 3254.00
2005-01-27 Th 46.500 47.030 46.410 46.970 1.054 3294.90
2005-01-26 We 46.780 47.000 46.380 46.480 -0.215 3976.70
2005-01-25 Tu 45.740 47.180 45.740 46.580 1.239 4734.80
2005-01-24 Mo 46.600 46.820 46.010 46.010 -1.499 3939.80
2005-01-21 Fr 47.140 47.230 46.650 46.710 -1.101 5115.50
2005-01-20 Th 47.170 47.520 47.120 47.230 -0.317 4353.30
2005-01-19 We 47.280 47.500 47.280 47.380 -0.232 3350.00
2005-01-18 Tu 46.830 47.500 46.800 47.490 0.892 3840.00
2005-01-17 Mo na na na na na na
2005-01-14 Fr 46.850 47.190 46.750 47.070 0.427 2780.30
2005-01-13 Th 47.070 47.270 46.750 46.870 -0.720 3031.80
2005-01-12 We 47.350 47.390 46.660 47.210 0.042 3764.30
2005-01-11 Tu 47.270 47.440 46.910 47.190 -0.527 2898.90
2005-01-10 Mo 47.370 47.600 47.210 47.440 0.148 3647.10
2005-01-07 Fr 47.510 47.650 47.170 47.370 -0.084 2887.00
2005-01-06 Th 47.330 47.680 47.320 47.410 -0.021 3278.40
2005-01-05 We 47.760 48.710 47.380 47.420 -1.332 4445.60
2005-01-04 Tu 49.120 49.120 47.570 48.060 -2.158 5226.40
2005-01-03 Mo 49.250 49.500 48.910 49.120 0.143 4411.40
2004-12-31 Fr 48.870 49.190 48.870 49.050 0.204 1612.40
2004-12-30 Th 49.140 49.230 48.900 48.950 -0.204 1385.60
2004-12-29 We 49.070 49.310 48.850 49.050 -0.203 2170.30
2004-12-28 Tu 49.000 49.300 48.880 49.150 0.450 2156.90
2004-12-27 Mo 49.140 49.390 48.850 48.930 -0.163 1902.90
2004-12-24 Fr na na na na na na
2004-12-23 Th 48.890 49.280 48.890 49.010 0.020 2321.40
2004-12-22 We 48.700 49.130 48.550 49.000 0.164 3291.10
2004-12-21 Tu 47.910 49.090 47.830 48.920 2.002 5066.60
2004-12-20 Mo 47.880 48.210 47.610 47.960 0.440 2490.70
2004-12-17 Fr 47.970 48.200 47.550 47.750 -0.438 6066.40
2004-12-16 Th 48.390 48.440 47.720 47.960 -0.889 3323.70
2004-12-15 We 47.850 48.440 47.800 48.390 1.981 5877.70
2004-12-14 Tu 47.060 47.570 47.010 47.450 0.829 5097.20
2004-12-13 Mo 46.020 47.060 45.910 47.060 2.349 5203.90
2004-12-10 Fr 45.750 46.200 45.670 45.980 0.240 3219.50
2004-12-09 Th 44.460 45.970 44.460 45.870 1.013 3801.70
2004-12-08 We 44.890 45.690 44.840 45.410 0.934 3248.30
2004-12-07 Tu 45.430 45.470 44.890 44.990 -1.056 3588.10
2004-12-06 Mo 45.450 45.560 45.220 45.470 -0.569 2339.30
2004-12-03 Fr 45.790 46.020 45.450 45.730 -0.522 2619.30
2004-12-02 Th 45.750 46.070 45.560 45.970 na 3961.50
2004-12-01 We 45.150 46.050 45.150 45.970 1.434 5103.30
2004-11-30 Tu 45.130 45.400 44.900 45.320 -0.022 4222.10
2004-11-29 Mo 45.300 45.520 44.870 45.330 -0.286 3752.60
2004-11-26 Fr 45.450 45.590 45.300 45.460 -0.198 1238.50
2004-11-25 Th na na na na na na
2004-11-24 We 45.070 45.710 45.070 45.550 0.953 4153.60
2004-11-23 Tu 45.020 45.290 44.710 45.120 -0.221 3978.00
2004-11-22 Mo 44.800 45.280 44.680 45.220 0.758 5219.10
2004-11-19 Fr 44.950 44.960 44.460 44.880 -0.045 4076.40
2004-11-18 Th 44.350 44.990 44.350 44.900 1.240 4157.60
2004-11-17 We 44.310 44.850 44.100 44.350 0.453 3120.10
2004-11-16 Tu 44.340 44.500 44.060 44.150 -0.853 2324.80
2004-11-15 Mo 44.460 44.590 44.220 44.530 0.067 2781.40
2004-11-12 Fr 44.600 44.650 44.090 44.500 0.090 2967.80
2004-11-11 Th 44.450 44.670 44.310 44.460 0.565 2689.00
2004-11-10 We 44.250 44.410 44.030 44.210 -0.941 3647.70
2004-11-09 Tu 44.130 44.650 44.120 44.630 1.156 3191.40
2004-11-08 Mo 44.040 44.290 44.000 44.120 -0.136 2595.90
2004-11-05 Fr 44.240 44.300 43.680 44.180 0.868 4426.00
2004-11-04 Th 43.110 43.990 42.960 43.800 1.365 5316.00
2004-11-03 We 43.500 43.740 43.050 43.210 0.093 3976.10
2004-11-02 Tu 42.950 43.390 42.940 43.170 0.395 3213.10
2004-11-01 Mo 43.040 43.100 42.650 43.000 0.303 3355.60
2004-10-29 Fr 42.640 43.130 42.600 42.870 0.164 2827.20
2004-10-28 Th 42.650 42.900 42.170 42.800 -0.280 2791.70
2004-10-27 We 41.760 43.000 41.580 42.920 3.671 5035.80
2004-10-26 Tu 42.190 42.190 40.980 41.400 -1.849 6200.00
2004-10-25 Mo 41.860 42.540 41.690 42.180 0.381 3254.80
2004-10-22 Fr 42.700 42.990 41.980 42.020 -1.222 3163.10
2004-10-21 Th 42.230 42.830 42.160 42.540 0.639 2798.70
2004-10-20 We 42.280 42.460 42.120 42.270 -0.142 2384.80
2004-10-19 Tu 43.150 43.280 42.310 42.330 -1.672 2893.00
2004-10-18 Mo 42.600 43.380 42.560 43.050 0.678 2562.80
2004-10-15 Fr 42.660 42.970 42.570 42.760 0.234 2889.50
2004-10-14 Th 42.840 43.000 42.600 42.660 -0.420 2169.80
2004-10-13 We 43.450 43.580 42.420 42.840 -1.154 3696.50
2004-10-12 Tu 43.010 43.480 43.010 43.340 -0.207 2384.60
2004-10-11 Mo 43.420 43.710 43.300 43.430 -0.069 1288.00
2004-10-08 Fr 43.530 43.780 43.300 43.460 -0.298 2360.60
2004-10-07 Th 44.090 44.100 43.580 43.590 -1.044 2310.00
2004-10-06 We 43.340 44.080 43.250 44.050 1.897 3867.90
2004-10-05 Tu 43.220 43.370 42.910 43.230 0.046 2377.20
2004-10-04 Mo 43.130 43.500 43.070 43.210 0.139 2946.10
2004-10-01 Fr 42.950 43.250 42.780 43.150 0.818 3318.40
2004-09-30 Th 42.420 42.850 42.360 42.800 0.991 4065.70
2004-09-29 We 41.980 42.380 41.870 42.380 0.641 2760.50
2004-09-28 Tu 41.730 42.210 41.650 42.110 1.299 2894.70
2004-09-27 Mo 41.660 41.790 41.350 41.570 -0.503 2952.90
2004-09-24 Fr 41.800 41.860 41.540 41.780 0.168 3155.50
2004-09-23 Th 42.060 42.160 41.670 41.710 -1.114 2910.10
2004-09-22 We 42.320 42.470 41.990 42.180 -0.963 3015.70
2004-09-21 Tu 42.580 42.800 42.350 42.590 0.118 2134.60
2004-09-20 Mo 42.300 42.740 42.220 42.540 -0.281 2498.00
2004-09-17 Fr 43.180 43.230 42.510 42.660 -0.768 3521.80
2004-09-16 Th 42.950 43.150 42.900 42.990 -0.070 2562.70
2004-09-15 We 42.930 43.120 42.780 43.020 0.491 2214.00
2004-09-14 Tu 43.340 43.480 42.770 42.810 -0.788 3119.10
2004-09-13 Mo 43.300 43.440 43.100 43.150 -0.346 2786.90
2004-09-10 Fr 42.880 43.380 42.600 43.300 0.932 3537.00
2004-09-09 Th 42.800 43.090 42.730 42.900 0.327 2415.70
2004-09-08 We 43.090 43.120 42.630 42.760 -0.996 2734.40
2004-09-07 Tu 42.760 43.450 42.760 43.190 1.242 2847.90
2004-09-06 Mo na na na na na na
2004-09-03 Fr 42.720 43.040 42.620 42.660 0.094 2548.90
2004-09-02 Th 42.400 42.720 42.110 42.620 1.428 2125.70
2004-09-01 We 42.500 42.650 41.900 42.020 -0.568 3457.00
2004-08-31 Tu 42.250 42.550 41.910 42.260 0.047 2484.50
2004-08-30 Mo 42.500 42.830 42.240 42.240 -0.729 2362.70
2004-08-27 Fr 42.580 42.870 42.500 42.550 -0.047 1887.90
2004-08-26 Th 42.390 42.980 42.310 42.570 0.165 2119.70
2004-08-25 We 41.890 42.620 41.750 42.500 1.384 2398.80
2004-08-24 Tu 41.710 42.000 41.460 41.920 0.721 2145.90
2004-08-23 Mo 41.960 41.990 41.590 41.620 -0.192 2046.00
2004-08-20 Fr 41.060 42.010 41.060 41.700 1.091 2876.50
2004-08-19 Th 41.230 41.420 41.000 41.250 -0.434 1908.10
2004-08-18 We 41.050 41.430 40.910 41.430 0.534 2429.80
2004-08-17 Tu 41.140 41.600 41.050 41.210 0.660 2315.90
2004-08-16 Mo 40.440 41.040 40.380 40.940 1.815 3264.30
2004-08-13 Fr 40.670 40.870 39.880 40.210 -1.301 3748.20
2004-08-12 Th 40.930 41.170 40.620 40.740 -0.948 3310.90
2004-08-11 We 41.320 41.390 40.780 41.130 -1.532 3942.20
2004-08-10 Tu 41.310 41.830 41.210 41.770 1.040 2799.70
2004-08-09 Mo 41.000 41.600 40.790 41.340 -0.505 3493.60
2004-08-06 Fr 42.020 42.230 41.380 41.550 -2.281 3184.00
2004-08-05 Th 42.910 43.080 42.360 42.520 -1.116 2686.60
2004-08-04 We 42.250 43.360 42.230 43.000 0.726 2080.00
2004-08-03 Tu 42.880 42.900 42.450 42.690 -0.698 2243.80
2004-08-02 Mo 42.880 43.170 42.620 42.990 0.280 2307.80
2004-07-30 Fr 42.500 43.000 42.260 42.870 0.563 3141.10
2004-07-29 Th 42.540 43.030 42.400 42.630 0.899 2635.90
2004-07-28 We 42.030 42.380 41.710 42.250 -0.142 3731.70
2004-07-27 Tu 41.500 42.340 41.140 42.310 0.979 4584.20
2004-07-26 Mo 42.000 42.280 41.440 41.900 -0.899 3312.80
2004-07-23 Fr 41.900 42.360 41.800 42.280 0.499 3237.00
2004-07-22 Th 42.260 42.350 41.320 42.070 -0.190 4648.30
2004-07-21 We 42.870 43.100 42.150 42.150 -1.404 2760.60
2004-07-20 Tu 42.380 42.900 42.380 42.750 0.070 1801.70
2004-07-19 Mo 42.750 42.940 42.500 42.720 0.518 2294.00
2004-07-16 Fr 42.930 42.930 42.450 42.500 -0.282 2503.40
2004-07-15 Th 42.940 42.990 42.540 42.620 -0.327 1834.50
2004-07-14 We 42.830 43.280 42.500 42.760 -0.442 2199.30
2004-07-13 Tu 43.170 43.170 42.800 42.950 -0.671 1553.60
2004-07-12 Mo 43.000 43.350 42.640 43.240 0.348 2062.70
2004-07-09 Fr 42.950 43.210 42.760 43.090 0.748 2420.40
2004-07-08 Th 43.040 43.160 42.560 42.770 -0.743 2549.60
2004-07-07 We 42.680 43.250 42.550 43.090 0.419 2604.60
2004-07-06 Tu 43.260 43.370 42.630 42.910 -1.628 3762.70
2004-07-05 Mo na na na na na na
2004-07-02 Fr 43.560 43.720 43.120 43.620 -0.593 1838.80
2004-07-01 Th 44.750 44.780 43.620 43.880 -1.216 3648.50
2004-06-30 We 44.150 44.600 44.020 44.420 0.612 3626.50
2004-06-29 Tu 43.730 44.240 43.670 44.150 0.960 2297.80
2004-06-28 Mo 43.850 44.150 43.550 43.730 -0.069 3085.80
2004-06-25 Fr 44.100 44.160 43.760 43.760 -0.478 2546.20
2004-06-24 Th 44.250 44.440 43.910 43.970 -0.968 2065.60
2004-06-23 We 43.890 44.500 43.870 44.400 0.909 2609.80
2004-06-22 Tu 44.100 44.110 43.420 44.000 -0.789 2792.10
2004-06-21 Mo 44.000 44.740 43.800 44.350 0.590 3059.50
2004-06-18 Fr 43.760 44.470 43.700 44.090 0.754 3321.40
2004-06-17 Th 43.660 43.830 43.300 43.760 -0.160 1518.90
2004-06-16 We 43.770 43.920 43.290 43.830 0.597 2416.10
2004-06-15 Tu 44.050 44.100 43.420 43.570 0.138 2462.40
2004-06-14 Mo 43.770 43.780 43.370 43.510 -0.571 2256.60
2004-06-11 Fr na na na na na na
2004-06-10 Th 43.790 44.270 43.690 43.760 -0.069 2260.80
2004-06-09 We 43.850 44.060 43.670 43.790 -0.137 2684.90
2004-06-08 Tu 43.350 43.850 43.260 43.850 0.550 3427.80
2004-06-07 Mo 42.970 43.730 42.920 43.610 1.845 4010.90
2004-06-04 Fr 42.880 43.140 42.640 42.820 0.706 1805.90
2004-06-03 Th 43.240 43.250 42.500 42.520 -1.665 3089.20
2004-06-02 We 43.350 43.420 42.610 43.240 0.139 4581.60
2004-06-01 Tu 43.210 43.380 43.010 43.180 -0.046 2500.60
2004-05-31 Mo na na na na na na
2004-05-28 Fr 43.250 43.400 42.900 43.200 -0.046 2984.60
2004-05-27 Th 42.980 43.460 42.930 43.220 1.005 3494.80
2004-05-26 We 42.580 42.860 42.470 42.790 0.094 2226.80
2004-05-25 Tu 42.420 42.750 42.000 42.750 0.873 2500.70
2004-05-24 Mo 42.410 42.850 42.120 42.380 0.929 2582.60
2004-05-21 Fr 42.220 42.660 41.890 41.990 0.359 3579.70
2004-05-20 Th 42.010 42.380 41.700 41.840 -0.215 2658.80
2004-05-19 We 42.330 42.710 41.780 41.930 -0.024 3171.20
2004-05-18 Tu 41.500 42.020 41.400 41.940 1.821 3312.50
2004-05-17 Mo 41.300 41.480 41.010 41.190 -1.199 3462.60
2004-05-14 Fr 42.000 42.220 41.650 41.690 -0.997 3860.40
2004-05-13 Th 41.630 42.190 41.450 42.110 1.177 5022.90
2004-05-12 We 41.250 41.660 40.840 41.620 -0.597 4128.50
2004-05-11 Tu 41.750 42.190 41.570 41.870 0.577 2936.30
2004-05-10 Mo 41.770 41.890 41.100 41.630 -0.881 4247.90
2004-05-07 Fr 42.990 43.010 41.930 42.000 -2.575 3959.40
2004-05-06 Th 43.330 43.340 42.570 43.110 -1.214 3644.70
2004-05-05 We 43.530 43.780 43.300 43.640 0.161 2691.40
2004-05-04 Tu 43.340 43.920 43.170 43.570 1.137 4256.10
2004-05-03 Mo 43.130 43.250 42.660 43.080 0.303 3923.00
2004-04-30 Fr 43.250 43.380 42.750 42.950 -0.831 3683.70
2004-04-29 Th 43.300 43.860 42.940 43.310 -0.230 4218.00
2004-04-28 We 44.200 44.200 43.220 43.410 -2.493 5063.80
2004-04-27 Tu 44.990 44.990 44.190 44.520 -1.045 4147.20
2004-04-26 Mo 44.700 45.070 44.320 44.990 0.761 3667.10
2004-04-23 Fr 45.020 45.020 44.290 44.650 -0.402 3826.80
2004-04-22 Th 44.350 44.960 44.060 44.830 1.425 3834.00
2004-04-21 We 44.500 44.590 43.750 44.200 -0.963 3719.80
2004-04-20 Tu 45.000 45.200 44.560 44.630 -0.800 3877.50
2004-04-19 Mo 44.740 44.990 44.630 44.990 0.022 2531.30
2004-04-16 Fr 45.200 45.200 44.660 44.980 -0.200 3443.10
2004-04-15 Th 45.000 45.160 44.600 45.070 0.156 5046.90
2004-04-14 We 44.300 45.000 44.060 45.000 2.998 7488.50
2004-04-13 Tu 44.220 44.380 43.240 43.690 -0.840 3799.20
2004-04-12 Mo 43.630 44.190 43.560 44.060 1.451 3018.80
2004-04-09 Fr na na na na na na
2004-04-08 Th 43.960 44.000 43.120 43.430 -0.390 3275.80
2004-04-07 We 44.010 44.010 43.480 43.600 -1.268 3641.10
2004-04-06 Tu 44.000 44.250 43.700 44.160 0.409 3471.90
2004-04-05 Mo 43.710 44.050 43.330 43.980 0.618 3546.30
2004-04-02 Fr 43.750 44.040 43.330 43.710 2.031 4731.70
2004-04-01 Th 42.580 43.310 42.360 42.840 1.468 4311.80
2004-03-31 We 42.590 42.630 41.790 42.220 -0.612 3372.90
2004-03-30 Tu 42.400 42.600 42.100 42.480 0.283 2315.00
2004-03-29 Mo 41.890 42.730 41.840 42.360 1.485 2893.80
2004-03-26 Fr 41.750 41.990 41.510 41.740 -0.524 2680.90
2004-03-25 Th 41.650 42.150 41.420 41.960 1.968 4570.10
2004-03-24 We 40.770 41.530 40.720 41.150 1.106 3827.60
2004-03-23 Tu 41.090 41.310 40.450 40.700 -0.245 4702.30
2004-03-22 Mo 41.100 41.290 40.540 40.800 -1.805 3784.00
2004-03-19 Fr 41.370 41.910 41.060 41.550 0.435 5601.30
2004-03-18 Th 41.650 41.700 40.880 41.370 -0.886 3393.10
2004-03-17 We 41.600 41.910 41.470 41.740 0.968 2922.10
2004-03-16 Tu 41.670 41.710 41.100 41.340 0.805 3687.70
2004-03-15 Mo 42.120 42.200 40.940 41.010 -3.050 4702.40
2004-03-12 Fr 42.080 42.520 41.890 42.300 1.805 4433.90
2004-03-11 Th 41.980 42.670 41.480 41.550 -0.954 5814.90
2004-03-10 We 43.230 43.230 41.700 41.950 -3.296 6484.70
2004-03-09 Tu 44.180 44.220 43.030 43.380 -2.187 4964.70
2004-03-08 Mo 44.350 44.520 44.190 44.350 -0.650 3297.00
2004-03-05 Fr 44.250 44.920 43.600 44.640 0.180 3511.40
2004-03-04 Th 44.900 45.000 44.410 44.560 -1.132 3434.70
2004-03-03 We 44.800 45.120 44.560 45.070 0.491 2650.60
2004-03-02 Tu 45.230 45.490 44.780 44.850 -1.709 3080.00
2004-03-01 Mo 45.450 45.890 45.400 45.630 1.198 2607.90
2004-02-27 Fr 45.060 45.500 44.790 45.090 0.089 2816.50
2004-02-26 Th 44.800 45.250 44.490 45.050 -0.486 2658.30
2004-02-25 We 44.950 45.350 44.750 45.270 0.244 2332.60
2004-02-24 Tu 45.250 45.750 44.750 45.160 -0.813 3012.80
2004-02-23 Mo 44.800 45.670 44.800 45.530 0.552 2298.90
2004-02-20 Fr 45.670 45.900 45.230 45.280 -0.352 2877.80
2004-02-19 Th 45.400 46.250 45.360 45.440 0.642 5101.60
2004-02-18 We 45.040 45.540 44.960 45.150 0.423 4074.10
2004-02-17 Tu 44.460 45.040 44.460 44.960 1.125 3750.20
2004-02-16 Mo na na na na na na
2004-02-13 Fr 44.710 44.830 44.270 44.460 -0.715 3122.90
2004-02-12 Th 44.420 44.850 44.210 44.780 0.404 4175.20
2004-02-11 We 44.450 44.650 44.000 44.600 0.022 5028.40
2004-02-10 Tu 44.200 44.630 44.160 44.590 0.315 2905.10
2004-02-09 Mo 44.500 44.600 44.330 44.450 na 2696.30
2004-02-06 Fr 44.010 44.490 43.960 44.450 0.634 5791.50
2004-02-05 Th 43.760 44.360 43.630 44.170 0.937 3944.50
2004-02-04 We 43.520 44.060 43.170 43.760 0.321 3385.60
2004-02-03 Tu 43.730 43.860 43.580 43.620 -0.411 3430.90
2004-02-02 Mo 44.090 44.130 43.660 43.800 -0.228 4902.30
2004-01-30 Fr 43.930 44.070 43.500 43.900 -0.068 5608.60
2004-01-29 Th 44.290 44.290 43.750 43.930 0.595 6592.40
2004-01-28 We 42.700 44.280 42.700 43.670 2.560 7017.90
2004-01-27 Tu 43.470 43.750 42.520 42.580 -1.161 6756.10
2004-01-26 Mo 42.580 43.200 42.580 43.080 0.843 3046.60
2004-01-23 Fr 43.280 43.290 42.450 42.720 -1.225 4110.50
2004-01-22 Th 43.980 43.990 43.000 43.250 -1.660 5312.40
2004-01-21 We 44.230 44.310 43.730 43.980 -0.408 3819.00
2004-01-20 Tu 44.420 44.590 43.910 44.160 -0.496 3262.40
2004-01-19 Mo na na na na na na
2004-01-16 Fr 44.350 45.350 44.100 44.380 -0.202 3083.30
2004-01-15 Th 44.770 45.090 44.160 44.470 -0.022 2879.70
2004-01-14 We 44.110 44.620 43.990 44.480 1.576 3187.40
2004-01-13 Tu 44.300 44.400 43.400 43.790 -1.129 3439.50
2004-01-12 Mo 44.300 44.460 44.180 44.290 0.226 3021.20
2004-01-09 Fr 45.260 45.260 44.100 44.190 -2.364 3220.50
2004-01-08 Th 45.470 45.660 45.000 45.260 0.377 3481.90
2004-01-07 We 45.670 45.670 44.630 45.090 -1.270 3643.30
2004-01-06 Tu 45.820 45.860 45.300 45.670 -0.717 3082.70
2004-01-05 Mo 46.100 46.130 45.540 46.000 1.077 3593.70
2004-01-02 Fr 45.980 46.170 45.400 45.510 -0.828 2658.90
2004-01-01 Th na na na na na na
2003-12-31 We 45.760 46.000 45.620 45.890 0.284 1790.50
2003-12-30 Tu 45.860 45.890 45.530 45.760 -0.392 1912.20
2003-12-29 Mo 45.510 45.940 45.220 45.940 1.056 2126.70
2003-12-26 Fr 45.410 45.650 45.360 45.460 0.022 625.900
2003-12-25 Th na na na na na na
2003-12-24 We 45.610 45.760 45.360 45.450 -0.329 1110.40
2003-12-23 Tu 45.340 45.750 45.320 45.600 0.573 3244.70
2003-12-22 Mo 44.800 45.340 44.720 45.340 1.205 3622.10
2003-12-19 Fr 44.990 44.990 44.470 44.800 0.156 4561.80
2003-12-18 Th 44.770 44.970 44.200 44.730 0.247 3706.00
2003-12-17 We 44.270 44.850 44.050 44.620 0.315 2824.30
2003-12-16 Tu 44.280 44.530 43.860 44.480 0.953 2614.10
2003-12-15 Mo 45.410 45.410 44.040 44.060 -0.833 3526.50
2003-12-12 Fr 44.100 44.430 43.990 44.430 0.817 2956.90
2003-12-11 Th 43.900 44.070 43.500 44.070 0.273 3968.20
2003-12-10 We 43.880 44.120 43.770 43.950 -0.023 5548.70
2003-12-09 Tu 44.160 44.200 43.700 43.960 na 4239.50
2003-12-08 Mo 43.350 44.000 43.260 43.960 1.267 3050.10
2003-12-05 Fr 43.500 43.720 43.370 43.410 -1.251 3315.00
2003-12-04 Th 43.250 43.960 43.250 43.960 1.854 5523.00
2003-12-03 We 42.440 43.430 42.440 43.160 1.937 5633.20
2003-12-02 Tu 42.550 42.620 42.090 42.340 -0.843 4815.80
2003-12-01 Mo 42.000 42.700 41.780 42.700 2.991 5862.00
2003-11-28 Fr 41.350 41.600 41.320 41.460 0.460 1265.90
2003-11-27 Th na na na na na na
2003-11-26 We 41.000 41.660 40.960 41.270 1.776 6838.10
2003-11-25 Tu 39.840 40.550 39.840 40.550 1.476 4003.30
2003-11-24 Mo 39.650 40.020 39.640 39.960 1.447 4138.20
2003-11-21 Fr 39.380 39.630 39.170 39.390 0.459 3285.40
2003-11-20 Th 39.330 39.650 39.000 39.210 -0.910 2745.40
2003-11-19 We 39.400 39.720 39.310 39.570 0.355 2396.00
2003-11-18 Tu 39.880 40.030 39.400 39.430 -0.755 3217.80
2003-11-17 Mo 40.200 40.660 39.500 39.730 -1.145 4532.30
2003-11-14 Fr 40.480 41.100 40.010 40.190 -0.716 3200.00
2003-11-13 Th 40.580 40.740 40.350 40.480 -0.492 2300.30
2003-11-12 We 40.670 40.750 40.270 40.680 -0.416 2373.50
2003-11-11 Tu 40.590 41.160 40.400 40.850 1.064 3500.10
2003-11-10 Mo 40.080 40.600 40.060 40.420 0.848 3364.10
2003-11-07 Fr 40.430 40.950 39.940 40.080 -0.050 4217.70
2003-11-06 Th 39.800 40.240 39.460 40.100 0.754 3037.30
2003-11-05 We 39.910 40.100 39.530 39.800 -0.326 2356.10
2003-11-04 Tu 40.320 40.320 39.800 39.930 -0.696 3979.30
2003-11-03 Mo 40.400 40.420 39.960 40.210 -0.470 3842.60
2003-10-31 Fr 40.950 41.100 40.360 40.400 -0.222 3767.40
2003-10-30 Th 40.300 41.000 39.720 40.490 1.606 4379.70
2003-10-29 We 39.990 40.030 39.410 39.850 -0.350 3734.70
2003-10-28 Tu 39.420 39.990 39.200 39.990 1.549 5355.40
2003-10-27 Mo 39.250 39.430 39.110 39.380 0.793 3794.70
2003-10-24 Fr 39.650 39.650 38.600 39.070 -1.463 4299.10
2003-10-23 Th 39.400 39.990 39.300 39.650 1.148 5606.30
2003-10-22 We 40.950 40.950 38.960 39.200 -4.274 8491.40
2003-10-21 Tu 41.000 41.050 40.780 40.950 -0.195 3531.00
2003-10-20 Mo 40.890 41.060 40.500 41.030 0.984 3114.90
2003-10-17 Fr 40.700 41.280 40.510 40.630 0.099 4173.80
2003-10-16 Th 40.080 40.810 39.870 40.590 1.298 3376.90
2003-10-15 We 40.450 40.480 39.860 40.070 -0.792 4557.40
2003-10-14 Tu 40.730 40.890 40.100 40.390 -0.272 3052.10
2003-10-13 Mo 40.550 40.890 40.400 40.500 0.198 2529.70
2003-10-10 Fr 40.890 41.060 40.250 40.420 -1.149 2377.30
2003-10-09 Th 41.350 41.500 40.500 40.890 -0.220 2903.90
2003-10-08 We 41.100 41.480 40.620 40.980 -0.146 2650.80
2003-10-07 Tu 40.600 41.220 40.190 41.040 0.910 2757.60
2003-10-06 Mo 40.620 40.920 40.550 40.670 -0.270 1535.50
2003-10-03 Fr 40.530 41.400 40.420 40.780 2.052 3608.50
2003-10-02 Th 40.140 40.180 39.860 39.960 -0.349 3918.80
2003-10-01 We 40.000 40.290 40.000 40.100 0.225 4010.30
2003-09-30 Tu 40.480 41.130 39.550 40.010 -1.161 3489.90
2003-09-29 Mo 40.160 40.490 39.670 40.480 1.251 3838.30
2003-09-26 Fr 39.650 40.280 39.610 39.980 0.909 4137.80
2003-09-25 Th 40.200 40.300 39.600 39.620 -1.639 3786.70
2003-09-24 We 41.500 41.530 39.970 40.280 -3.033 5606.30
2003-09-23 Tu 41.270 41.560 41.020 41.540 0.654 2572.50
2003-09-22 Mo 41.950 41.950 41.060 41.270 -2.343 4057.30
2003-09-19 Fr 42.110 42.280 41.660 42.260 0.356 4719.00
2003-09-18 Th 42.480 43.370 41.830 42.110 -0.848 5450.30
2003-09-17 We 42.870 43.100 42.140 42.470 -3.411 6682.70
2003-09-16 Tu 43.800 44.160 43.520 43.970 -0.227 3235.80
2003-09-15 Mo 44.510 45.040 44.050 44.070 -0.989 2330.10
2003-09-12 Fr 43.360 44.670 43.030 44.510 2.652 4411.10
2003-09-11 Th 43.650 43.710 42.900 43.360 -1.027 4894.60
2003-09-10 We 44.510 44.650 43.640 43.810 -1.551 3528.40
2003-09-09 Tu 44.750 44.900 44.300 44.500 -1.287 2682.70
2003-09-08 Mo 44.380 45.450 44.380 45.080 1.600 3031.50
2003-09-05 Fr 44.450 44.460 43.740 44.370 -0.180 2628.30
2003-09-04 Th 44.700 44.850 44.320 44.450 -0.826 2892.20
2003-09-03 We 45.210 45.450 44.450 44.820 -0.885 3324.30
2003-09-02 Tu 44.850 45.330 44.540 45.220 1.073 2522.60
2003-09-01 Mo na na na na na na
2003-08-29 Fr 44.250 44.790 44.080 44.740 0.472 1880.80
2003-08-28 Th 44.400 44.680 43.600 44.530 0.678 1895.10
2003-08-27 We 44.340 44.400 44.110 44.230 -0.248 1637.20
2003-08-26 Tu 43.980 44.380 43.200 44.340 0.045 2025.80
2003-08-25 Mo 44.250 44.340 43.820 44.320 -0.292 1432.90
2003-08-22 Fr 45.100 45.190 44.290 44.450 -0.936 2046.50
2003-08-21 Th 45.000 45.550 44.810 44.870 -0.422 2859.10
2003-08-20 We 44.780 45.270 44.710 45.060 0.089 3141.90
2003-08-19 Tu 44.900 45.080 44.620 45.020 0.603 3131.00
2003-08-18 Mo 43.740 44.880 43.700 44.750 2.567 3631.30
2003-08-15 Fr 44.000 44.040 43.050 43.630 -0.320 1201.40
2003-08-14 Th 43.270 44.070 43.170 43.770 1.085 2519.50
2003-08-13 We 43.700 43.770 43.130 43.300 -0.893 2951.90
2003-08-12 Tu 43.250 43.690 43.000 43.690 1.064 2597.80
2003-08-11 Mo 43.000 43.460 42.820 43.230 0.628 2248.40
2003-08-08 Fr 42.850 43.060 42.510 42.960 0.538 1723.30
2003-08-07 Th 42.700 42.870 42.270 42.730 -0.117 2553.10
2003-08-06 We 42.810 43.300 42.470 42.780 -0.047 2944.40
2003-08-05 Tu 43.670 43.720 42.800 42.800 -1.767 3072.10
2003-08-04 Mo 43.550 43.860 42.750 43.570 0.069 2625.10
2003-08-01 Fr 44.020 44.060 43.130 43.540 -0.910 2602.50
2003-07-31 Th 44.000 44.760 43.700 43.940 0.160 4466.70
2003-07-30 We 43.970 44.000 43.490 43.870 -0.227 2444.40
2003-07-29 Tu 44.390 45.050 43.090 43.970 -0.946 4523.90
2003-07-28 Mo 44.690 45.000 44.200 44.390 -0.671 4168.40
2003-07-25 Fr 43.390 44.790 43.280 44.690 2.854 3916.60
2003-07-24 Th 43.050 44.310 42.530 43.450 1.804 4479.20
2003-07-23 We 43.000 43.000 42.230 42.680 -0.397 2682.20
2003-07-22 Tu 41.290 42.850 41.290 42.850 2.024 2254.30
2003-07-21 Mo 42.160 42.380 41.700 42.000 -1.339 2919.10
2003-07-18 Fr 41.990 42.600 41.670 42.570 2.332 2812.70
2003-07-17 Th 41.620 42.120 41.500 41.600 -0.858 2568.00
2003-07-16 We 42.160 42.300 41.760 41.960 -0.285 1941.70
2003-07-15 Tu 42.420 43.320 42.020 42.080 -0.237 2281.60
2003-07-14 Mo 42.350 42.470 42.040 42.180 0.572 2483.60
2003-07-11 Fr 41.800 42.240 41.730 41.940 0.479 1959.00
2003-07-10 Th 42.050 42.140 41.380 41.740 -1.090 2276.80
2003-07-09 We 41.990 42.270 41.750 42.200 0.572 2406.90
2003-07-08 Tu 42.170 42.350 41.680 41.960 -0.474 2652.20
2003-07-07 Mo 41.830 42.320 41.750 42.160 1.395 2961.10
2003-07-04 Fr na na na na na na
2003-07-03 Th 41.800 42.040 41.400 41.580 -1.469 1723.40
2003-07-02 We 41.820 42.230 41.610 42.200 1.151 2246.40
2003-07-01 Tu 41.640 41.780 40.850 41.720 0.192 3025.70
2003-06-30 Mo 41.850 42.190 41.310 41.640 -0.454 3497.70
2003-06-27 Fr 42.380 42.380 41.740 41.830 -1.553 2813.30
2003-06-26 Th 42.070 42.750 41.860 42.490 1.529 2855.20
2003-06-25 We 41.870 42.400 41.700 41.850 0.192 3788.60
2003-06-24 Tu 41.950 42.160 41.710 41.770 -0.215 3683.20
2003-06-23 Mo 42.530 42.530 41.520 41.860 -1.575 3223.80
2003-06-20 Fr 43.550 43.550 42.450 42.530 -1.391 7522.30
2003-06-19 Th 43.550 43.980 42.990 43.130 -1.485 3724.30
2003-06-18 We 44.000 44.160 43.520 43.780 -0.545 3110.70
2003-06-17 Tu 44.300 44.340 43.700 44.020 -0.362 3486.60
2003-06-16 Mo 43.580 44.180 43.500 44.180 1.377 2737.80
2003-06-13 Fr 44.150 44.190 43.190 43.580 -0.320 2408.40
2003-06-12 Th 44.000 44.880 43.400 43.720 -0.160 3039.90
2003-06-11 We 43.750 43.800 43.350 43.790 0.829 2790.40
2003-06-10 Tu 43.450 43.690 43.150 43.430 1.306 2505.70
2003-06-09 Mo 43.100 43.310 42.750 42.870 -0.879 1864.90
2003-06-06 Fr 43.560 43.700 43.130 43.250 0.139 3795.80
2003-06-05 Th 43.440 43.480 43.050 43.190 -0.576 2453.80
2003-06-04 We 42.590 43.500 42.500 43.440 1.805 3384.00
2003-06-03 Tu 42.690 42.920 42.500 42.670 0.117 2587.20
2003-06-02 Mo 42.500 43.220 42.400 42.620 1.139 3026.70
2003-05-30 Fr 41.370 42.140 41.210 42.140 2.207 3455.80
2003-05-29 Th 41.950 42.050 41.070 41.230 -1.434 3071.50
2003-05-28 We 41.820 42.150 41.640 41.830 -0.167 3966.40
2003-05-27 Tu 40.990 41.970 40.670 41.900 2.220 3058.90
2003-05-26 Mo na na na na na na
2003-05-23 Fr 41.040 41.170 40.740 40.990 0.220 2671.40
2003-05-22 Th 40.900 41.170 40.600 40.900 0.196 2952.10
2003-05-21 We 40.820 41.250 40.600 40.820 -0.609 3385.80
2003-05-20 Tu 41.250 41.540 40.520 41.070 -0.436 2972.00
2003-05-19 Mo 42.190 42.190 41.100 41.250 -2.228 2826.40
2003-05-16 Fr 42.610 42.790 41.910 42.190 -0.962 3427.60
2003-05-15 Th 43.000 43.200 42.270 42.600 -0.630 3589.20
2003-05-14 We 43.250 43.250 42.620 42.870 -0.856 3610.20
2003-05-13 Tu 43.040 43.410 42.900 43.240 -0.917 3053.70
2003-05-12 Mo 42.900 43.820 42.600 43.640 1.725 2947.80
2003-05-09 Fr 42.320 42.990 42.080 42.900 1.683 1889.60
2003-05-08 Th 42.450 42.890 42.000 42.190 -1.079 2135.10
2003-05-07 We 42.850 42.950 42.300 42.650 -0.952 2762.40
2003-05-06 Tu 42.900 43.400 42.670 43.060 0.607 2710.80
2003-05-05 Mo 43.000 43.190 42.520 42.800 -0.465 3047.90
2003-05-02 Fr 42.330 43.000 42.180 43.000 2.405 3334.90
2003-05-01 Th 42.530 42.530 41.450 41.990 -1.270 2981.60
2003-04-30 We 42.470 43.100 42.060 42.530 0.378 4381.90
2003-04-29 Tu 42.200 42.750 41.760 42.370 1.534 4936.60
2003-04-28 Mo 41.120 41.970 41.080 41.730 1.483 3062.40
2003-04-25 Fr 41.850 42.050 40.810 41.120 -1.744 2690.00
2003-04-24 Th 41.600 42.100 41.560 41.850 na 3111.90
2003-04-23 We 41.020 42.150 40.760 41.850 2.048 4589.20
2003-04-22 Tu 40.470 41.030 39.900 41.010 1.334 4076.40
2003-04-21 Mo 40.740 41.000 40.160 40.470 -0.394 3203.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 40.260 41.000 40.250 40.630 0.944 2593.20
2003-04-16 We 41.150 41.240 40.170 40.250 -1.372 2828.20
2003-04-15 Tu 40.050 40.920 39.770 40.810 1.266 3087.20
2003-04-14 Mo 39.480 40.300 39.400 40.300 2.077 2821.60
2003-04-11 Fr 39.900 40.230 39.260 39.480 0.305 2596.90
2003-04-10 Th 39.050 39.390 38.800 39.360 0.820 3740.50
2003-04-09 We 40.050 40.330 39.030 39.040 -1.910 3525.90
2003-04-08 Tu 40.260 40.420 39.760 39.800 -1.753 2776.30
2003-04-07 Mo 41.030 41.530 40.420 40.510 0.074 4092.70
2003-04-04 Fr 40.260 40.700 39.860 40.480 0.797 3648.70
2003-04-03 Th 40.800 40.800 40.100 40.160 -1.011 2981.80
2003-04-02 We 40.100 40.850 40.100 40.570 2.657 3633.80
2003-04-01 Tu 39.100 39.980 38.560 39.520 1.698 3572.50
2003-03-31 Mo 38.990 39.350 38.750 38.860 -1.943 3170.00
2003-03-28 Fr 39.360 39.680 39.210 39.630 -0.552 2736.10
2003-03-27 Th 40.050 40.050 39.490 39.850 -1.410 3196.20
2003-03-26 We 40.310 40.790 40.090 40.420 0.447 4632.70
2003-03-25 Tu 40.140 40.550 39.790 40.240 0.600 4021.10
2003-03-24 Mo 40.810 40.910 39.710 40.000 -3.939 4721.50
2003-03-21 Fr 40.740 41.690 40.010 41.640 5.152 7405.40
2003-03-20 Th 39.840 39.840 38.990 39.600 -0.602 3674.00
2003-03-19 We 40.450 40.450 39.260 39.840 -0.599 3838.20
2003-03-18 Tu 39.450 40.220 39.200 40.080 3.566 6792.70
2003-03-17 Mo 37.830 38.780 37.470 38.700 2.327 5419.90
2003-03-14 Fr 37.300 38.150 36.880 37.820 1.394 5766.10
2003-03-13 Th 36.110 37.310 36.040 37.300 5.337 4263.40
2003-03-12 We 35.050 35.410 34.910 35.410 na 4259.00
2003-03-11 Tu 35.500 36.170 35.400 35.410 -0.169 3942.40
2003-03-10 Mo 36.140 36.480 35.470 35.470 -1.472 3368.30
2003-03-07 Fr 35.110 36.080 34.710 36.000 2.535 4023.80
2003-03-06 Th 35.550 35.740 35.050 35.110 -1.570 3619.40
2003-03-05 We 35.220 35.670 34.880 35.670 0.281 5082.60
2003-03-04 Tu 36.560 36.650 35.500 35.570 -2.548 2745.90
2003-03-03 Mo 36.870 37.240 36.430 36.500 -0.464 2363.30
2003-02-28 Fr 36.890 36.930 36.440 36.670 -0.136 4177.20
2003-02-27 Th 36.740 37.200 36.330 36.720 -0.434 4392.30
2003-02-26 We 36.460 37.150 36.380 36.880 1.598 5265.80
2003-02-25 Tu 36.500 36.550 35.760 36.300 -1.546 5674.20
2003-02-24 Mo 37.540 37.540 36.870 36.870 -1.785 3629.40
2003-02-21 Fr 37.350 37.540 36.860 37.540 1.817 4597.80
2003-02-20 Th 37.360 37.380 36.630 36.870 -0.647 3921.40
2003-02-19 We 38.000 38.090 36.970 37.110 -2.084 3392.70
2003-02-18 Tu 37.800 38.270 37.670 37.900 2.184 3981.00
2003-02-17 Mo na na na na na na
2003-02-14 Fr 37.150 37.800 36.640 37.090 -0.242 4600.50
2003-02-13 Th 36.700 37.470 36.350 37.180 3.135 4990.50
2003-02-12 We 36.410 36.550 35.850 36.050 -0.962 2893.40
2003-02-11 Tu 37.060 37.220 36.030 36.400 -1.488 4476.30
2003-02-10 Mo 37.330 37.370 36.500 36.950 na 5216.10
2003-02-07 Fr 37.250 37.250 36.700 36.950 0.681 2777.30
2003-02-06 Th 37.250 37.560 36.570 36.700 -1.872 2775.20
2003-02-05 We 37.610 38.150 37.300 37.400 -0.532 2869.30
2003-02-04 Tu 37.800 37.810 37.240 37.600 -1.468 2502.10
2003-02-03 Mo 38.100 38.490 37.940 38.160 0.766 2866.10
2003-01-31 Fr 37.000 38.250 37.000 37.870 1.774 5382.70
2003-01-30 Th 38.730 38.730 37.200 37.210 -3.925 4605.20
2003-01-29 We 38.050 39.050 37.760 38.730 na 4187.20
2003-01-28 Tu 38.600 38.940 37.900 38.730 0.702 5559.90
2003-01-27 Mo 39.930 39.930 38.330 38.460 -3.657 4085.80
2003-01-24 Fr 40.750 40.960 39.800 39.920 -2.539 2670.90
2003-01-23 Th 40.780 41.310 40.750 40.960 0.763 3043.10
2003-01-22 We 41.300 41.640 40.450 40.650 -2.401 3154.40
2003-01-21 Tu 42.240 42.250 41.350 41.650 -1.210 2754.40
2003-01-20 Mo na na na na na na
2003-01-17 Fr 42.000 42.540 41.940 42.160 -0.519 2722.80
2003-01-16 Th 42.450 42.850 42.280 42.380 -0.282 3206.40
2003-01-15 We 43.600 43.610 42.450 42.500 -3.409 5328.70
2003-01-14 Tu 43.810 44.220 43.570 44.000 0.617 1967.30
2003-01-13 Mo 44.460 44.580 43.560 43.730 -0.681 3356.50
2003-01-10 Fr 44.290 44.370 43.400 44.030 -0.587 3655.20
2003-01-09 Th 43.800 44.540 43.650 44.290 1.629 2723.10
2003-01-08 We 44.250 44.590 43.580 43.580 -2.243 3497.00
2003-01-07 Tu 44.510 45.000 44.150 44.580 -0.291 2889.50
2003-01-06 Mo 43.400 44.890 43.400 44.710 2.405 2967.60
2003-01-03 Fr 43.450 43.730 43.080 43.660 0.506 2514.40
2003-01-02 Th 42.450 43.670 42.160 43.440 2.453 2917.50
2003-01-01 We na na na na na na
2002-12-31 Tu 42.030 42.480 41.600 42.400 0.213 2314.80
2002-12-30 Mo 42.680 42.810 41.760 42.310 na 2753.70
2002-12-27 Fr 42.500 42.650 42.120 42.310 -0.681 2262.40
2002-12-26 Th 42.600 43.080 42.370 42.600 -0.117 1664.60
2002-12-25 We na na na na na na
2002-12-24 Tu 42.650 42.880 42.500 42.650 -0.234 611.900
2002-12-23 Mo 42.890 43.020 42.450 42.750 -0.489 2429.20
2002-12-20 Fr 42.880 43.310 42.630 42.960 1.011 4529.40
2002-12-19 Th 43.350 43.420 42.280 42.530 -2.252 4142.10
2002-12-18 We 43.300 43.700 43.120 43.510 -1.293 3922.10
2002-12-17 Tu 44.600 44.600 44.080 44.080 -0.564 3162.30
2002-12-16 Mo 42.610 44.330 42.600 44.330 4.159 2773.10
2002-12-13 Fr 43.130 43.480 42.540 42.560 -1.161 2826.60
2002-12-12 Th 43.550 43.750 42.720 43.060 -1.577 2880.10
2002-12-11 We 43.000 44.090 42.630 43.750 1.744 3327.60
2002-12-10 Tu 42.700 43.090 42.270 43.000 1.129 1879.60
2002-12-09 Mo 43.320 43.460 42.510 42.520 -2.922 2062.40
2002-12-06 Fr 43.120 44.000 42.410 43.800 1.601 2057.20
2002-12-05 Th 43.800 43.930 43.080 43.110 -1.800 1959.00
2002-12-04 We 43.900 44.260 43.100 43.900 -0.858 2695.00
2002-12-03 Tu 43.950 44.360 43.660 44.280 0.636 2496.40
2002-12-02 Mo 44.630 45.300 43.420 44.000 -1.390 2749.60
2002-11-29 Fr 44.700 45.000 44.600 44.620 -0.067 1636.10
2002-11-28 Th na na na na na na
2002-11-27 We 42.950 44.650 42.900 44.650 3.837 2436.20
2002-11-26 Tu 43.200 43.410 42.650 43.000 -1.602 2303.90
2002-11-25 Mo 43.150 43.820 42.910 43.700 1.392 2471.00
2002-11-22 Fr 44.050 44.490 43.090 43.100 -2.400 3342.10
2002-11-21 Th 42.110 44.200 42.040 44.160 3.613 4023.80
2002-11-20 We 41.870 42.880 41.610 42.620 0.924 2324.40
2002-11-19 Tu 42.100 42.650 41.620 42.230 0.548 2065.50
2002-11-18 Mo 43.100 43.120 41.810 42.000 -1.478 2310.30
2002-11-15 Fr 42.800 43.150 42.370 42.630 -0.351 2828.00
2002-11-14 Th 42.250 42.980 42.250 42.780 2.443 2426.20
2002-11-13 We 41.740 42.540 41.260 41.760 -0.760 4968.80
2002-11-12 Tu 41.440 42.750 41.230 42.080 2.161 2491.90
2002-11-11 Mo 42.100 42.210 41.130 41.190 -2.693 1540.60
2002-11-08 Fr 42.970 43.580 42.050 42.330 -1.489 2327.20
2002-11-07 Th 43.250 43.270 42.300 42.970 -0.991 2410.20
2002-11-06 We 42.870 43.480 42.320 43.400 1.998 3091.00
2002-11-05 Tu 41.790 42.900 41.510 42.550 2.087 3095.00
2002-11-04 Mo 42.700 42.850 41.370 41.680 -0.549 2706.60
2002-11-01 Fr 40.750 42.200 40.400 41.910 1.600 2592.50
2002-10-31 Th 41.690 41.940 40.650 41.250 -0.458 2649.60
2002-10-30 We 41.200 41.750 40.850 41.440 0.583 3258.20
2002-10-29 Tu 40.730 41.700 39.640 41.200 1.478 3593.50
2002-10-28 Mo 42.350 42.370 40.380 40.600 -2.521 2217.20
2002-10-25 Fr 40.250 41.650 40.000 41.650 2.334 2947.90
2002-10-24 Th 41.520 41.750 40.390 40.700 -0.659 4378.30
2002-10-23 We 41.750 42.470 40.650 40.970 -1.868 4581.30
2002-10-22 Tu 41.600 41.950 41.200 41.750 -1.066 3099.20
2002-10-21 Mo 41.150 42.220 40.680 42.200 2.179 3318.00
2002-10-18 Fr 41.500 41.750 40.630 41.300 -1.784 2814.90
2002-10-17 Th 41.700 42.100 41.680 42.050 3.520 2855.60
2002-10-16 We 41.470 41.830 40.420 40.620 -2.050 3116.60
2002-10-15 Tu 39.940 41.520 39.940 41.470 4.961 4089.90
2002-10-14 Mo 39.050 39.700 38.900 39.510 -0.328 2170.70
2002-10-11 Fr 38.830 39.840 38.620 39.640 3.256 4293.00
2002-10-10 Th 36.150 38.400 36.000 38.390 6.285 3901.40
2002-10-09 We 36.550 37.150 36.020 36.120 -3.293 3489.90
2002-10-08 Tu 37.550 38.140 36.000 37.350 0.134 4230.80
2002-10-07 Mo 37.500 38.330 37.140 37.300 -1.997 3470.40
2002-10-04 Fr 38.350 38.460 37.390 38.060 0.848 3963.30
2002-10-03 Th 38.300 38.960 37.610 37.740 1.153 4815.70
2002-10-02 We 38.330 38.500 37.310 37.310 -5.854 4912.50
2002-10-01 Tu 36.140 39.660 36.130 39.630 9.870 5522.70
2002-09-30 Mo 36.260 36.260 35.020 36.070 -2.514 4883.30
2002-09-27 Fr 38.350 38.740 36.700 37.000 -4.021 2850.10
2002-09-26 Th 38.300 38.680 37.900 38.550 0.653 2806.30
2002-09-25 We 37.650 38.450 37.270 38.300 3.262 3600.20
2002-09-24 Tu 37.350 37.600 36.750 37.090 -3.361 4272.80
2002-09-23 Mo 38.550 38.980 37.550 38.380 -2.539 3313.30
2002-09-20 Fr 38.360 39.400 38.200 39.380 2.686 4887.80
2002-09-19 Th 39.030 39.540 38.350 38.350 -3.692 2753.50
2002-09-18 We 39.000 40.150 38.570 39.820 0.785 3008.50
2002-09-17 Tu 40.250 40.720 39.160 39.510 -0.629 2447.10
2002-09-16 Mo 40.140 40.380 39.350 39.760 -0.798 1851.60
2002-09-13 Fr 40.200 40.240 39.340 40.080 -0.199 2910.50
2002-09-12 Th 40.610 40.850 40.080 40.160 -2.311 2398.90
2002-09-11 We 41.690 41.730 41.010 41.110 0.735 1965.80
2002-09-10 Tu 40.050 41.220 39.920 40.810 2.538 3337.80
2002-09-09 Mo 39.200 40.150 39.000 39.800 1.608 4400.80
2002-09-06 Fr 38.690 39.670 38.240 39.170 5.154 4743.50
2002-09-05 Th 38.230 38.230 37.240 37.250 -3.821 3198.40
2002-09-04 We 38.890 39.380 38.500 38.730 -0.386 3219.40
2002-09-03 Tu 39.650 39.860 38.800 38.880 -3.548 2666.80
2002-09-02 Mo na na na na na na
2002-08-30 Fr 39.870 40.950 39.630 40.310 0.825 2221.70
2002-08-29 Th 39.120 40.400 39.000 39.980 0.503 2595.00
2002-08-28 We 41.000 41.010 39.430 39.780 -3.306 2821.50
2002-08-27 Tu 41.800 42.100 40.800 41.140 -0.436 3222.20
2002-08-26 Mo 41.000 41.350 40.350 41.320 0.486 2028.90
2002-08-23 Fr 41.390 41.460 40.700 41.120 -1.106 1925.70
2002-08-22 Th 41.200 41.840 41.010 41.580 1.143 2742.80
2002-08-21 We 40.740 41.450 40.400 41.110 1.132 2490.20
2002-08-20 Tu 41.380 41.380 40.230 40.650 -1.788 3509.20
2002-08-19 Mo 40.750 41.450 40.660 41.390 0.266 4048.00
2002-08-16 Fr 41.600 41.670 40.650 41.280 -1.102 3015.80
2002-08-15 Th 42.770 42.930 41.100 41.740 -2.499 3568.10
2002-08-14 We 41.210 42.950 39.700 42.810 3.908 3682.60
2002-08-13 Tu 41.600 42.700 41.170 41.200 -2.807 2262.10
2002-08-12 Mo 42.000 42.600 41.800 42.390 -0.563 1910.50
2002-08-09 Fr 42.100 43.000 41.550 42.630 1.019 2591.00
2002-08-08 Th 41.050 42.300 40.600 42.200 2.577 2565.40
2002-08-07 We 40.300 41.150 39.400 41.140 3.471 2946.30
2002-08-06 Tu 39.000 40.450 39.000 39.760 4.357 2905.60
2002-08-05 Mo 39.250 39.980 37.960 38.100 -2.533 3431.80
2002-08-02 Fr 41.500 41.730 38.420 39.090 -5.875 3887.00
2002-08-01 Th 41.700 42.310 41.120 41.530 -0.907 3145.70
2002-07-31 We 42.300 42.560 40.840 41.910 -0.333 3654.80
2002-07-30 Tu 43.180 43.500 41.620 42.050 -4.323 3814.70
2002-07-29 Mo 42.100 44.000 42.100 43.950 4.943 2901.40
2002-07-26 Fr 41.180 42.010 40.600 41.880 0.673 3158.00
2002-07-25 Th 41.000 42.340 39.850 41.600 3.277 5892.30
2002-07-24 We 36.550 40.500 36.400 40.280 8.718 6150.30
2002-07-23 Tu 37.060 38.550 37.000 37.050 0.625 4407.70
2002-07-22 Mo 37.580 38.500 36.300 36.820 -3.864 5835.80
2002-07-19 Fr 39.350 40.110 37.400 38.300 -4.513 4672.90
2002-07-18 Th 41.060 41.770 40.050 40.110 -2.171 2734.60
2002-07-17 We 41.650 42.400 40.640 41.000 -0.365 3734.10
2002-07-16 Tu 41.080 42.030 40.130 41.150 -2.140 3297.80
2002-07-15 Mo 42.300 42.310 39.900 42.050 -2.842 5481.50
2002-07-12 Fr 43.650 44.250 42.850 43.280 -1.165 2747.70
2002-07-11 Th 43.300 44.600 42.600 43.790 -0.635 5188.20
2002-07-10 We 45.050 45.260 43.900 44.070 -1.739 4017.90
2002-07-09 Tu 45.250 45.720 44.850 44.850 -0.598 3651.70
2002-07-08 Mo 45.200 45.750 44.720 45.120 0.378 3088.70
2002-07-05 Fr 44.000 45.020 43.820 44.950 3.405 1553.70
2002-07-04 Th na na na na na na
2002-07-03 We 43.970 44.450 42.750 43.470 -1.137 3975.40
2002-07-02 Tu 44.690 44.690 43.520 43.970 -1.102 3566.10
2002-07-01 Mo 44.450 44.940 44.250 44.460 0.135 3102.70
2002-06-28 Fr 44.620 45.850 44.350 44.400 -0.157 5086.90
2002-06-27 Th 43.500 44.470 43.150 44.470 2.964 4303.90
2002-06-26 We 42.000 43.340 41.750 43.190 -0.116 4693.20
2002-06-25 Tu 44.500 44.550 43.160 43.240 0.302 4361.30
2002-06-24 Mo 42.700 43.210 42.450 43.110 0.466 3628.10
2002-06-21 Fr 43.350 43.830 42.690 42.910 -2.477 6648.20
2002-06-20 Th 43.950 44.550 43.760 44.000 -0.946 3402.00
2002-06-19 We 44.500 45.060 44.170 44.420 -0.959 3877.10
2002-06-18 Tu 44.220 44.850 44.020 44.850 0.291 2167.70
2002-06-17 Mo 43.720 44.800 43.000 44.720 3.566 2945.90
2002-06-14 Fr 43.100 43.360 42.250 43.180 -1.685 3111.50
2002-06-13 Th 44.500 44.750 43.700 43.920 -1.059 2012.10
2002-06-12 We 43.560 44.450 43.210 44.390 1.905 3277.30
2002-06-11 Tu 44.880 45.190 43.420 43.560 -2.397 2837.20
2002-06-10 Mo 44.250 44.870 44.100 44.630 0.745 1804.60
2002-06-07 Fr 43.560 44.620 43.520 44.300 1.699 3437.20
2002-06-06 Th 44.910 44.930 43.360 43.560 -2.463 2240.90
2002-06-05 We 44.250 44.800 44.100 44.660 1.615 2120.30
2002-06-04 Tu 44.400 44.590 43.770 43.950 -1.568 2356.40
2002-06-03 Mo 45.900 46.100 44.650 44.650 -2.935 2612.00
2002-05-31 Fr 46.100 46.300 45.600 46.000 -0.065 2836.10
2002-05-30 Th 46.490 46.700 45.420 46.030 -0.968 2374.80
2002-05-29 We 46.340 47.400 46.010 46.480 0.824 2871.00
2002-05-28 Tu 46.650 46.760 45.880 46.100 -0.945 1863.60
2002-05-27 Mo na na na na na na
2002-05-24 Fr 47.200 47.480 46.150 46.540 -1.503 1360.20
2002-05-23 Th 46.900 47.400 46.150 47.250 1.026 1977.00
2002-05-22 We 46.100 46.900 46.100 46.770 1.541 2060.10
2002-05-21 Tu 46.440 46.900 45.760 46.060 -0.217 1921.30
2002-05-20 Mo 46.590 46.590 45.800 46.160 -0.923 1410.40
2002-05-17 Fr 46.550 46.950 46.100 46.590 0.237 1522.90
2002-05-16 Th 47.040 47.080 46.380 46.480 -0.322 1496.70
2002-05-15 We 46.420 47.050 46.340 46.630 0.280 2171.90
2002-05-14 Tu 46.150 46.750 45.990 46.500 1.862 2542.10
2002-05-13 Mo 45.000 45.650 44.450 45.650 0.551 2536.80
2002-05-10 Fr 45.900 45.910 45.110 45.400 -1.240 1890.70
2002-05-09 Th 45.890 46.310 45.760 45.970 -0.368 1446.30
2002-05-08 We 46.200 46.500 45.750 46.140 0.919 2311.70
2002-05-07 Tu 44.750 45.990 44.650 45.720 2.168 3011.90
2002-05-06 Mo 45.350 45.490 44.560 44.750 -1.388 2176.80
2002-05-03 Fr 45.600 45.750 44.900 45.380 0.022 2395.40
2002-05-02 Th 44.710 45.680 44.510 45.370 1.658 2465.30
2002-05-01 We 44.980 44.990 43.610 44.630 0.292 2613.00
2002-04-30 Tu 43.840 44.630 43.340 44.500 2.843 3582.60
2002-04-29 Mo 43.900 43.930 42.850 43.270 -1.435 2541.10
2002-04-26 Fr 44.500 44.900 43.690 43.900 -0.611 2529.00
2002-04-25 Th 44.200 44.440 43.510 44.170 -1.097 3751.30
2002-04-24 We 45.230 45.490 44.360 44.660 -0.401 4295.20
2002-04-23 Tu 46.050 46.120 44.400 44.840 -3.258 6003.40
2002-04-22 Mo 47.390 47.450 46.010 46.350 -2.133 2615.90
2002-04-19 Fr 47.740 47.970 47.150 47.360 -0.796 2136.00
2002-04-18 Th 47.990 48.300 47.050 47.740 -0.500 2557.90
2002-04-17 We 48.000 48.290 47.760 47.980 -0.249 2319.00
2002-04-16 Tu 47.360 48.100 47.240 48.100 2.646 3032.80
2002-04-15 Mo 46.940 47.140 46.170 46.860 -0.170 1967.50
2002-04-12 Fr 47.000 47.230 46.400 46.940 0.085 2616.10
2002-04-11 Th 47.200 47.800 46.800 46.900 -1.512 2572.20
2002-04-10 We 47.180 47.840 46.920 47.620 2.145 2346.00
2002-04-09 Tu 46.680 47.300 46.240 46.620 0.086 1971.90
2002-04-08 Mo 46.150 46.890 45.760 46.580 0.172 2383.10
2002-04-05 Fr 46.150 46.850 46.020 46.500 1.751 2668.30
2002-04-04 Th 45.990 46.110 45.180 45.700 -2.078 4349.10
2002-04-03 We 48.400 48.400 46.210 46.670 -1.436 6089.90
2002-04-02 Tu 46.900 47.470 46.750 47.350 0.531 2448.60
2002-04-01 Mo 47.160 47.200 46.310 47.100 -0.106 2393.90
2002-03-29 Fr na na na na na na
2002-03-28 Th 48.600 48.830 47.150 47.150 -2.522 3314.80
2002-03-27 We 47.650 48.700 47.640 48.370 1.810 2967.30
2002-03-26 Tu 46.250 47.600 46.250 47.510 1.734 3111.60
2002-03-25 Mo 47.800 47.900 46.650 46.700 -2.301 2677.70
2002-03-22 Fr 48.200 48.350 47.660 47.800 -0.809 2121.10
2002-03-21 Th 48.600 48.810 47.810 48.190 -1.512 2289.00
2002-03-20 We 48.890 49.800 48.800 48.930 -0.326 2623.00
2002-03-19 Tu 48.470 49.730 48.460 49.090 1.279 2627.40
2002-03-18 Mo 48.700 48.850 48.390 48.470 na 2028.60
2002-03-15 Fr 47.970 48.590 47.760 48.470 1.849 4444.00
2002-03-14 Th 47.000 47.960 46.850 47.590 1.255 2416.80
2002-03-13 We 47.290 47.500 46.770 47.000 -0.508 2287.50
2002-03-12 Tu 46.980 47.500 46.610 47.240 0.021 2321.80
2002-03-11 Mo 47.000 47.230 46.690 47.230 0.319 2680.10
2002-03-08 Fr 47.770 47.850 46.800 47.080 -0.926 2407.00
2002-03-07 Th 48.000 48.000 47.240 47.520 -0.979 2857.60
2002-03-06 We 47.700 48.200 47.350 47.990 0.671 4321.20
2002-03-05 Tu 48.000 48.250 47.610 47.670 -2.014 4027.70
2002-03-04 Mo 48.000 48.750 47.700 48.650 1.651 4260.50
2002-03-01 Fr 47.400 47.970 46.630 47.860 2.178 3493.20
2002-02-28 Th 47.400 47.760 46.840 46.840 -0.552 2801.80
2002-02-27 We 47.150 47.970 46.250 47.100 0.128 3529.40
2002-02-26 Tu 47.300 47.490 46.550 47.040 0.192 4060.00
2002-02-25 Mo 47.020 47.920 46.320 46.950 -0.761 3221.10
2002-02-22 Fr 46.600 47.400 46.270 47.310 1.393 4141.50
2002-02-21 Th 46.400 48.000 46.370 46.660 0.712 6112.80
2002-02-20 We 46.000 46.740 45.800 46.330 1.802 4859.60
2002-02-19 Tu 45.000 46.250 44.980 45.510 1.359 6946.90
2002-02-18 Mo na na na na na na
2002-02-15 Fr 43.900 45.470 43.850 44.900 3.218 6168.60
2002-02-14 Th 44.000 44.000 43.440 43.500 -1.136 3192.50
2002-02-13 We 43.950 44.390 43.900 44.000 -1.101 3143.80
2002-02-12 Tu 44.810 44.950 43.950 44.490 -0.157 4625.80
2002-02-11 Mo 43.250 44.880 43.100 44.560 4.307 5179.90
2002-02-08 Fr 41.800 42.720 41.540 42.720 2.201 2186.20
2002-02-07 Th 42.200 42.490 41.600 41.800 -0.948 2513.70
2002-02-06 We 42.300 42.770 41.900 42.200 -0.236 2563.10
2002-02-05 Tu 43.190 43.480 42.010 42.300 -2.151 3153.80
2002-02-04 Mo 43.700 44.130 43.120 43.230 -0.803 2073.50
2002-02-01 Fr 44.300 44.450 43.370 43.580 -1.336 2466.30
2002-01-31 Th 42.900 44.310 42.650 44.170 2.459 3464.00
2002-01-30 We 41.880 43.330 41.580 43.110 1.723 4498.70
2002-01-29 Tu 43.250 43.550 42.270 42.380 -2.575 3143.50
2002-01-28 Mo 43.990 44.220 43.150 43.500 -1.114 2820.10
2002-01-25 Fr 42.850 44.950 42.600 43.990 2.207 5082.70
2002-01-24 Th 41.750 43.440 41.750 43.040 4.289 4578.00
2002-01-23 We 40.440 41.550 40.440 41.270 2.052 2503.40
2002-01-22 Tu 40.600 41.850 40.350 40.440 -0.590 2379.50
2002-01-21 Mo na na na na na na
2002-01-18 Fr 40.510 41.170 40.400 40.680 0.420 4348.00
2002-01-17 Th 40.300 40.650 39.790 40.510 0.521 4741.80
2002-01-16 We 41.480 41.630 40.300 40.300 -4.661 4463.80
2002-01-15 Tu 41.960 42.600 41.770 42.270 0.739 3577.70
2002-01-14 Mo 42.750 42.750 41.890 41.960 -2.464 4146.50
2002-01-11 Fr 43.200 43.400 42.810 43.020 -0.093 2113.60
2002-01-10 Th 44.170 44.170 42.830 43.060 -2.358 4256.50
2002-01-09 We 44.600 44.850 44.000 44.100 -0.226 4216.70
2002-01-08 Tu 44.750 44.790 44.130 44.200 -1.008 2239.90
2002-01-07 Mo 45.000 45.200 44.620 44.650 -1.042 3541.30
2002-01-04 Fr 44.500 45.120 44.500 45.120 2.429 5119.70
2002-01-03 Th 42.750 44.400 42.700 44.050 2.633 4836.80
2002-01-02 We 42.850 43.200 42.320 42.920 0.964 2535.60
2002-01-01 Tu na na na na na na
2001-12-31 Mo 42.320 43.400 42.320 42.510 -0.305 2094.40
2001-12-28 Fr 42.550 42.950 42.400 42.640 0.448 1481.50
2001-12-27 Th 42.300 42.730 42.260 42.450 0.473 1373.00
2001-12-26 We 42.300 42.690 42.250 42.250 -0.118 1766.00
2001-12-25 Tu na na na na na na
2001-12-24 Mo 42.050 42.570 42.050 42.300 1.075 885.200
2001-12-21 Fr 42.950 43.000 41.850 41.850 -1.087 5300.00
2001-12-20 Th 43.280 43.490 42.310 42.310 -1.490 3068.50
2001-12-19 We 42.970 43.400 42.550 42.950 -0.625 3400.30
2001-12-18 Tu 43.250 43.760 42.810 43.220 2.612 3929.90
2001-12-17 Mo 41.900 42.420 41.720 42.120 1.518 2393.20
2001-12-14 Fr 41.520 42.350 41.400 41.490 -0.072 3572.10
2001-12-13 Th 42.750 42.780 41.500 41.520 -3.442 3462.70
2001-12-12 We 43.770 43.800 42.500 43.000 -1.983 2624.00
2001-12-11 Tu 43.050 44.480 43.050 43.870 1.551 1937.50
2001-12-10 Mo 43.700 44.170 43.040 43.200 -1.415 2934.70
2001-12-07 Fr 44.200 44.460 43.650 43.820 -2.557 2670.50
2001-12-06 Th 45.400 45.680 44.900 44.970 -0.641 2834.30
2001-12-05 We 44.050 45.750 44.050 45.260 2.981 3836.50
2001-12-04 Tu 43.420 44.100 42.930 43.950 1.221 2964.40
2001-12-03 Mo 43.800 43.900 43.100 43.420 -2.075 3004.00
2001-11-30 Fr 43.700 44.450 43.680 44.340 0.796 2455.30
2001-11-29 Th 44.020 44.100 43.450 43.990 -0.045 2306.70
2001-11-28 We 44.300 44.310 43.770 44.010 -0.945 2020.70
2001-11-27 Tu 44.460 44.870 44.010 44.430 -0.157 2566.70
2001-11-26 Mo 45.550 45.680 44.470 44.500 -2.519 2638.20
2001-11-23 Fr 44.980 45.750 44.910 45.650 1.943 1095.20
2001-11-22 Th na na na na na na
2001-11-21 We 44.790 45.100 44.750 44.780 -0.885 2587.90
2001-11-20 Tu 44.910 45.480 44.520 45.180 0.916 3065.50
2001-11-19 Mo 44.400 44.950 44.230 44.770 1.935 2880.10
2001-11-16 Fr 44.240 44.240 43.700 43.920 -0.431 2442.30
2001-11-15 Th 43.260 44.240 43.100 44.110 1.965 3140.50
2001-11-14 We 43.150 43.500 42.830 43.260 -0.300 3647.60
2001-11-13 Tu 42.750 43.500 42.750 43.390 2.504 2592.00
2001-11-12 Mo 42.030 42.480 41.560 42.330 -1.029 2240.80
2001-11-09 Fr 42.690 43.470 42.390 42.770 -1.064 3032.60
2001-11-08 Th 42.820 43.740 42.820 43.230 0.046 2700.40
2001-11-07 We 42.770 43.700 42.750 43.210 0.418 2061.60
2001-11-06 Tu 41.800 43.240 41.750 43.030 2.404 2056.60
2001-11-05 Mo 42.080 42.820 41.850 42.020 0.937 2196.00
2001-11-02 Fr 41.350 42.280 41.000 41.630 0.677 2153.90
2001-11-01 Th 40.440 41.560 39.800 41.350 3.401 2997.70
2001-10-31 We 40.600 40.830 39.880 39.990 -0.597 2188.90
2001-10-30 Tu 40.260 40.700 39.850 40.230 -1.421 2357.90
2001-10-29 Mo 41.310 41.330 40.360 40.810 -1.210 2135.80
2001-10-26 Fr 40.000 41.620 40.000 41.310 2.506 2600.90
2001-10-25 Th 39.750 40.380 39.750 40.300 -2.398 5976.60
2001-10-24 We 40.900 41.930 40.800 41.290 -1.924 3790.60
2001-10-23 Tu 41.990 42.500 41.710 42.100 0.573 2826.20
2001-10-22 Mo 40.060 41.960 40.060 41.860 2.850 2814.50
2001-10-19 Fr 40.850 40.880 39.900 40.700 0.222 2537.30
2001-10-18 Th 40.750 41.200 40.180 40.610 -0.539 4310.10
2001-10-17 We 41.240 41.940 40.680 40.830 -1.018 2712.30
2001-10-16 Tu 40.950 41.420 40.400 41.250 1.852 2526.60
2001-10-15 Mo 40.110 40.830 40.110 40.500 -1.436 2872.10
2001-10-12 Fr 41.010 41.450 40.270 41.090 -1.581 4753.50
2001-10-11 Th 39.600 42.100 39.600 41.750 5.669 5598.50
2001-10-10 We 37.650 39.590 37.650 39.510 3.864 5449.50
2001-10-09 Tu 37.700 38.140 37.600 38.040 0.902 2948.50
2001-10-08 Mo 37.400 38.060 37.360 37.700 -0.737 2225.60
2001-10-05 Fr 38.000 38.600 37.500 37.980 -0.053 3309.40
2001-10-04 Th 38.370 38.400 37.620 38.000 -0.706 2590.90
2001-10-03 We 37.200 38.270 36.720 38.270 2.738 4066.00
2001-10-02 Tu 37.740 38.250 36.770 37.250 -1.298 4278.00
2001-10-01 Mo 37.520 37.790 36.280 37.740 0.586 3049.60
2001-09-28 Fr 36.350 37.520 35.770 37.520 3.790 3599.30
2001-09-27 Th 35.080 36.150 34.400 36.150 1.261 2722.30
2001-09-26 We 36.150 36.150 34.510 35.700 0.620 2383.70
2001-09-25 Tu 35.460 35.800 34.310 35.480 -1.444 4430.10
2001-09-24 Mo 34.940 36.500 34.520 36.000 7.111 3515.80
2001-09-21 Fr 33.700 33.880 32.640 33.610 -1.437 7478.90
2001-09-20 Th 34.100 34.740 33.770 34.100 -2.794 4733.70
2001-09-19 We 35.750 35.990 34.000 35.080 -0.792 4776.00
2001-09-18 Tu 35.000 35.990 34.510 35.360 2.642 5727.50
2001-09-17 Mo 36.990 36.990 33.990 34.450 -10.263 7780.00
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 38.230 38.740 38.170 38.390 -0.878 2958.60
2001-09-07 Fr 39.800 39.810 38.380 38.730 -4.323 4389.70
2001-09-06 Th 40.600 40.950 40.250 40.480 -1.652 2936.00
2001-09-05 We 41.100 41.300 40.560 41.160 na 3579.80
2001-09-04 Tu 41.000 41.800 40.750 41.160 0.464 3363.20
2001-09-03 Mo na na na na na na
2001-08-31 Fr 40.330 41.320 40.310 40.970 1.086 2715.10
2001-08-30 Th 41.640 41.660 40.450 40.530 -1.722 2812.10
2001-08-29 We 41.740 42.160 40.800 41.240 -0.961 2303.80
2001-08-28 Tu 42.210 42.330 41.640 41.640 -1.327 2262.30
2001-08-27 Mo 42.550 42.600 42.200 42.200 -0.118 2519.30
2001-08-24 Fr 41.150 42.430 41.090 42.250 2.698 2021.30
2001-08-23 Th 41.320 41.740 40.880 41.140 -0.556 1520.80
2001-08-22 We 40.970 41.900 40.540 41.370 0.976 1950.10
2001-08-21 Tu 41.240 41.670 40.800 40.970 0.269 2309.90
2001-08-20 Mo 40.700 41.250 40.510 40.860 na 1652.30
2001-08-17 Fr 40.640 41.130 40.330 40.860 0.541 2426.30
2001-08-16 Th 41.280 41.460 40.200 40.640 -2.096 2936.50
2001-08-15 We 41.600 42.240 41.370 41.510 -0.551 1660.90
2001-08-14 Tu 42.000 42.100 41.540 41.740 0.361 1636.20
2001-08-13 Mo 41.650 41.880 41.120 41.590 -1.141 1640.70
2001-08-10 Fr 41.650 42.290 40.920 42.070 1.618 2232.20
2001-08-09 Th 41.560 41.700 41.030 41.400 -0.289 2326.90
2001-08-08 We 42.300 42.780 41.520 41.520 -2.627 2338.40
2001-08-07 Tu 42.870 43.000 42.590 42.640 -0.513 1716.00
2001-08-06 Mo 42.500 42.980 42.270 42.860 0.681 2038.40
2001-08-03 Fr 42.550 42.700 42.010 42.570 -0.234 2308.90
2001-08-02 Th 43.000 43.000 42.510 42.670 1.523 2261.40
2001-08-01 We 42.900 42.930 41.850 42.030 -1.845 3272.50
2001-07-31 Tu 41.720 42.980 41.720 42.820 2.883 3638.90
2001-07-30 Mo 42.010 42.140 41.380 41.620 -1.211 3151.50
2001-07-27 Fr 43.190 43.250 41.900 42.130 -2.454 2341.20
2001-07-26 Th 43.190 43.190 42.450 43.190 -0.046 2421.40
2001-07-25 We 42.920 43.830 42.110 43.210 0.676 3865.30
2001-07-24 Tu 44.230 44.330 42.500 42.920 -2.962 2598.50
2001-07-23 Mo 45.140 45.200 43.950 44.230 -2.016 1844.00
2001-07-20 Fr 45.110 45.450 44.750 45.140 0.067 2153.30
2001-07-19 Th 45.190 46.280 44.970 45.110 -0.177 3650.40
2001-07-18 We 44.630 45.390 44.100 45.190 1.255 2741.20
2001-07-17 Tu 44.850 45.280 44.180 44.630 -0.491 2818.50
2001-07-16 Mo 45.430 45.430 44.600 44.850 -1.364 2509.20
2001-07-13 Fr 45.550 45.860 44.910 45.470 -0.176 2775.80
2001-07-12 Th 45.470 45.910 44.840 45.550 0.176 3126.60
2001-07-11 We 45.930 46.400 45.190 45.470 -1.002 2981.80
2001-07-10 Tu 46.480 46.530 45.590 45.930 -1.183 1971.70
2001-07-09 Mo 46.190 46.620 45.820 46.480 0.628 2322.50
2001-07-06 Fr 46.930 46.950 45.810 46.190 -1.577 2495.60
2001-07-05 Th 47.190 47.190 46.250 46.930 -0.572 3552.70
2001-07-04 We na na na na na na
2001-07-03 Tu 47.240 47.240 46.210 47.200 -1.912 3638.70
2001-07-02 Mo 48.240 48.930 47.610 48.120 -0.249 2839.90
2001-06-29 Fr 46.740 48.300 46.740 48.240 2.268 3016.10
2001-06-28 Th 47.050 47.730 47.050 47.170 0.276 1827.90
2001-06-27 We 46.910 47.990 46.670 47.040 0.277 3026.20
2001-06-26 Tu 46.520 47.540 45.820 46.910 0.838 3242.90
2001-06-25 Mo 47.160 47.250 46.280 46.520 -1.357 2332.10
2001-06-22 Fr 47.940 47.940 46.700 47.160 -2.158 3173.60
2001-06-21 Th 47.590 48.250 47.020 48.200 1.282 3382.00
2001-06-20 We 47.100 48.190 47.100 47.590 1.169 3025.90
2001-06-19 Tu 46.170 47.400 46.000 47.040 1.884 2636.40
2001-06-18 Mo 45.760 46.890 45.550 46.170 0.896 2025.60
2001-06-15 Fr 46.230 46.420 45.310 45.760 -1.017 3972.90
2001-06-14 Th 46.800 47.000 45.890 46.230 -1.218 2623.20
2001-06-13 We 46.800 47.440 46.750 46.800 na 2451.10
2001-06-12 Tu 46.990 46.990 46.350 46.800 -0.721 3096.20
2001-06-11 Mo 46.950 47.250 46.250 47.140 0.405 2900.50
2001-06-08 Fr 46.830 47.830 46.500 46.950 0.256 2282.80
2001-06-07 Th 46.350 47.300 46.350 46.830 1.057 2164.50
2001-06-06 We 46.700 47.440 46.210 46.340 -0.771 3711.10
2001-06-05 Tu 46.530 46.730 45.440 46.700 0.365 2760.50
2001-06-04 Mo 46.070 46.650 46.020 46.530 0.998 2341.90
2001-06-01 Fr 46.400 46.400 45.080 46.070 -0.711 3118.20
2001-05-31 Th 45.800 46.890 45.550 46.400 1.310 3135.80
2001-05-30 We 46.700 46.700 45.720 45.800 -2.179 3581.20
2001-05-29 Tu 45.620 46.970 45.600 46.820 2.630 2779.20
2001-05-28 Mo na na na na na na
2001-05-25 Fr 45.770 46.270 45.500 45.620 -0.328 2744.00
2001-05-24 Th 47.140 47.140 45.540 45.770 -3.418 4459.00
2001-05-23 We 49.130 49.130 47.150 47.390 -3.894 4263.10
2001-05-22 Tu 49.490 49.490 48.840 49.310 -0.665 2741.90
2001-05-21 Mo 49.180 49.800 48.590 49.640 0.935 2790.10
2001-05-18 Fr 49.500 49.500 48.560 49.180 -1.046 3738.00
2001-05-17 Th 48.690 49.880 48.130 49.700 2.074 4237.40
2001-05-16 We 46.750 48.690 45.950 48.690 4.150 4464.10
2001-05-15 Tu 46.780 46.880 45.950 46.750 -0.064 2346.90
2001-05-14 Mo 46.000 46.780 45.760 46.780 1.696 2443.40
2001-05-11 Fr 46.970 47.150 45.970 46.000 -2.065 3384.90
2001-05-10 Th 46.000 47.840 46.000 46.970 2.242 4202.40
2001-05-09 We 45.800 46.740 45.440 45.940 0.306 2684.70
2001-05-08 Tu 45.750 46.100 45.360 45.800 0.109 2883.40
2001-05-07 Mo 46.160 46.800 45.730 45.750 -0.888 2205.30
2001-05-04 Fr 45.290 46.230 44.300 46.160 1.921 2769.10
2001-05-03 Th 45.390 45.390 44.330 45.290 -0.418 2188.90
2001-05-02 We 45.280 45.960 44.820 45.480 0.442 2925.50
2001-05-01 Tu 45.190 45.450 44.400 45.280 0.199 2849.30
2001-04-30 Mo 46.220 46.680 44.700 45.190 -2.228 2898.80
2001-04-27 Fr 46.000 46.970 45.770 46.220 0.478 4393.70
2001-04-26 Th 44.560 46.110 44.070 46.000 3.232 2957.20
2001-04-25 We 44.800 44.950 43.760 44.560 -0.536 2394.30
2001-04-24 Tu 44.580 45.290 44.580 44.800 1.518 3232.20
2001-04-23 Mo 45.040 45.230 43.960 44.130 -2.020 2394.80
2001-04-20 Fr 45.900 45.900 44.860 45.040 -1.959 3136.70
2001-04-19 Th 45.990 45.990 45.410 45.940 -0.949 2722.90
2001-04-18 We 45.180 47.150 44.440 46.380 2.656 4486.10
2001-04-17 Tu 45.230 45.230 44.300 45.180 -0.463 1956.10
2001-04-16 Mo 45.650 46.400 44.570 45.390 -0.570 2385.90
2001-04-13 Fr na na na na na na
2001-04-12 Th 45.050 45.700 44.710 45.650 1.332 2833.40
2001-04-11 We 45.620 45.620 44.150 45.050 -1.249 3493.10
2001-04-10 Tu 43.510 45.870 43.510 45.620 4.970 4757.40
2001-04-09 Mo 42.620 44.100 42.590 43.460 1.971 2286.30
2001-04-06 Fr 43.500 43.500 41.800 42.620 -2.023 2582.70
2001-04-05 Th 42.260 43.600 42.260 43.500 4.895 3796.60
2001-04-04 We 40.250 41.730 40.100 41.470 3.031 3992.30
2001-04-03 Tu 40.960 41.200 40.000 40.250 -1.733 4301.60
2001-04-02 Mo 40.700 42.250 40.700 40.960 0.639 4395.00
2001-03-30 Fr 41.200 41.200 40.060 40.700 -2.421 4024.30
2001-03-29 Th 41.490 42.040 40.950 41.710 0.530 2858.90
2001-03-28 We 42.270 42.270 41.010 41.490 -2.261 3444.30
2001-03-27 Tu 41.970 42.760 41.560 42.450 1.144 4205.70
2001-03-26 Mo 41.030 42.400 40.960 41.970 2.291 3313.60
2001-03-23 Fr 40.980 42.170 40.530 41.030 0.122 3880.60
2001-03-22 Th 42.210 42.210 39.860 40.980 -4.342 6529.50
2001-03-21 We 43.500 43.800 42.200 42.840 -1.517 3889.00
2001-03-20 Tu 43.640 45.140 42.650 43.500 -0.321 3612.00
2001-03-19 Mo 42.660 44.110 42.660 43.640 3.070 2635.60
2001-03-16 Fr 43.000 43.830 42.340 42.340 -1.535 4554.30
2001-03-15 Th 43.710 44.800 42.750 43.000 -1.624 2730.80
2001-03-14 We 44.730 44.730 43.400 43.710 -3.638 3633.50
2001-03-13 Tu 45.480 45.980 44.180 45.360 -0.264 2817.30
2001-03-12 Mo 46.990 46.990 45.450 45.480 -3.439 3054.50
2001-03-09 Fr 47.880 47.880 46.610 47.100 -1.875 2835.00
2001-03-08 Th 47.800 48.150 46.550 48.000 0.418 2885.50
2001-03-07 We 46.030 47.880 45.850 47.800 3.845 5293.40
2001-03-06 Tu 46.350 46.500 45.760 46.030 -0.690 2542.40
2001-03-05 Mo 44.900 46.390 44.900 46.350 3.645 3573.90
2001-03-02 Fr 43.740 45.240 43.550 44.720 2.241 3970.10
2001-03-01 Th 43.690 44.290 43.400 43.740 0.114 3802.30
2001-02-28 We 44.220 44.750 43.010 43.690 -1.199 3864.70
2001-02-27 Tu 44.280 44.280 43.420 44.220 -0.674 2728.90
2001-02-26 Mo 42.270 44.520 42.270 44.520 5.924 3419.90
2001-02-23 Fr 43.290 43.290 41.630 42.030 -2.911 3061.50
2001-02-22 Th 42.430 43.600 42.050 43.290 2.027 3505.20
2001-02-21 We 42.600 42.600 41.490 42.430 -0.516 3029.00
2001-02-20 Tu 43.200 44.150 42.510 42.650 -1.273 2191.40
2001-02-19 Mo na na na na na na
2001-02-16 Fr 43.950 44.200 42.550 43.200 -1.706 2654.60
2001-02-15 Th 42.490 44.190 42.270 43.950 3.436 3419.10
2001-02-14 We 42.840 43.050 42.110 42.490 -0.817 2919.30
2001-02-13 Tu 42.440 43.370 41.610 42.840 0.943 3318.30
2001-02-12 Mo 41.990 42.940 41.410 42.440 1.072 2337.30
2001-02-09 Fr 42.250 43.070 41.500 41.990 -0.615 2139.40
2001-02-08 Th 42.990 43.280 41.900 42.250 -1.721 3237.00
2001-02-07 We 43.370 43.550 42.500 42.990 -0.876 2425.40
2001-02-06 Tu 43.740 43.910 43.040 43.370 -0.846 2582.10
2001-02-05 Mo 42.250 43.780 42.250 43.740 3.527 4093.00
2001-02-02 Fr 43.250 43.890 42.130 42.250 -2.312 3331.70
2001-02-01 Th 43.710 44.250 42.450 43.250 -1.052 3953.20
2001-01-31 We 43.240 43.990 42.760 43.710 1.087 5245.10
2001-01-30 Tu 40.990 43.500 40.400 43.240 5.489 6685.20
2001-01-29 Mo 40.600 41.380 40.540 40.990 0.122 3810.50
2001-01-26 Fr 41.940 41.940 40.250 40.940 -2.524 4142.80
2001-01-25 Th 41.880 43.000 41.560 42.000 0.287 5553.60
2001-01-24 We 42.060 42.560 41.440 41.880 -0.428 5482.70
2001-01-23 Tu 42.310 43.310 41.810 42.060 -0.591 3444.80
2001-01-22 Mo 42.630 43.560 41.810 42.310 -0.751 3892.20
2001-01-19 Fr 43.750 43.810 42.130 42.630 -2.560 3208.10
2001-01-18 Th 44.310 44.310 42.630 43.750 -1.264 3086.40
2001-01-17 We 44.750 45.190 43.500 44.310 -0.983 2897.20
2001-01-16 Tu 43.190 44.750 42.750 44.750 3.612 3253.60
2001-01-15 Mo na na na na na na
2001-01-12 Fr 44.500 44.500 42.440 43.190 -4.022 5521.70
2001-01-11 Th 45.880 45.880 43.940 45.000 -4.010 4754.20
2001-01-10 We 46.440 46.940 44.690 46.880 0.947 3365.90
2001-01-09 Tu 47.380 47.380 46.130 46.440 -3.871 3595.20
2001-01-08 Mo 47.940 49.000 47.560 48.310 0.772 2447.80
2001-01-05 Fr 48.750 48.750 47.500 47.940 -2.660 3001.40
2001-01-04 Th 47.940 49.560 47.750 49.250 2.733 4546.90
2001-01-03 We 48.000 48.310 46.380 47.940 -0.125 3394.70
2001-01-02 Tu 48.190 48.190 46.560 48.000 -0.642 3124.10
2001-01-01 Mo na na na na na na
2000-12-29 Fr 49.310 49.880 48.130 48.310 -2.028 3450.90
2000-12-28 Th 48.560 49.690 47.750 49.310 1.544 2855.80
2000-12-27 We 48.310 48.750 47.630 48.560 0.517 3135.20
2000-12-26 Tu 48.000 48.500 47.060 48.310 0.646 2449.20
2000-12-25 Mo na na na na na na
2000-12-22 Fr 46.500 48.500 45.750 48.000 3.226 5223.90
2000-12-21 Th 44.560 46.500 44.560 46.500 4.494 5224.10
2000-12-20 We 45.250 45.250 44.130 44.500 -2.476 3501.40
2000-12-19 Tu 45.500 46.190 44.940 45.630 0.286 4082.70
2000-12-18 Mo 43.750 45.500 43.190 45.500 4.000 3808.30
2000-12-15 Fr 44.440 45.880 43.500 43.750 -1.553 5010.50
2000-12-14 Th 43.810 45.690 43.810 44.440 2.894 5234.10
2000-12-13 We 42.750 43.560 42.750 43.190 2.370 2618.10
2000-12-12 Tu 41.940 43.750 41.750 42.190 0.596 3910.50
2000-12-11 Mo 43.130 43.130 41.690 41.940 -3.320 3690.20
2000-12-08 Fr 43.190 43.880 42.690 43.380 0.440 3158.80
2000-12-07 Th 44.000 44.310 42.810 43.190 -1.841 2412.70
2000-12-06 We 45.750 45.750 43.130 44.000 -4.741 2722.80
2000-12-05 Tu 45.880 46.380 44.310 46.190 0.676 3921.90
2000-12-04 Mo 42.880 46.190 42.880 45.880 7.171 4221.70
2000-12-01 Fr 42.310 43.130 41.880 42.810 1.182 2151.70
2000-11-30 Th 41.560 42.440 40.690 42.310 1.805 3338.40
2000-11-29 We 40.190 41.690 39.940 41.560 3.409 2463.60
2000-11-28 Tu 40.690 40.940 39.690 40.190 -1.229 2218.80
2000-11-27 Mo 41.000 41.190 39.810 40.690 -0.756 2223.90
2000-11-24 Fr 40.750 41.310 40.560 41.000 0.613 858.000
2000-11-23 Th na na na na na na
2000-11-22 We 41.190 41.380 40.310 40.750 -1.068 1622.00
2000-11-21 Tu 41.500 41.690 40.690 41.190 -0.747 1770.90
2000-11-20 Mo 42.440 42.440 41.190 41.500 -2.491 3982.50
2000-11-17 Fr 41.690 42.940 41.690 42.560 2.234 2365.50
2000-11-16 Th 43.190 43.190 41.130 41.630 -4.167 2181.90
2000-11-15 We 42.690 43.880 42.440 43.440 1.757 2166.90
2000-11-14 Tu 42.440 42.810 41.500 42.690 0.589 2743.30
2000-11-13 Mo 42.690 43.380 42.000 42.440 -0.586 2587.50
2000-11-10 Fr 44.000 44.000 42.310 42.690 -3.109 1595.30
2000-11-09 Th 44.500 44.500 42.630 44.060 -0.989 1995.20
2000-11-08 We 43.310 45.060 42.500 44.500 2.748 2919.80
2000-11-07 Tu 42.880 43.750 42.880 43.310 1.595 1862.00
2000-11-06 Mo 43.060 43.310 42.380 42.630 -0.999 2862.70
2000-11-03 Fr 43.750 44.250 42.500 43.060 -1.577 2657.30
2000-11-02 Th 43.940 44.130 43.060 43.750 -0.432 2270.50
2000-11-01 We 45.130 45.130 43.630 43.940 -3.173 2847.00
2000-10-31 Tu 45.000 45.880 44.560 45.380 0.844 3904.70
2000-10-30 Mo 42.310 45.440 41.810 45.000 6.358 5450.20
2000-10-27 Fr 41.940 42.310 40.130 42.310 0.882 3108.90
2000-10-26 Th 42.440 42.440 41.310 41.940 -1.619 3700.90
2000-10-25 We 43.130 43.250 41.000 42.630 -1.159 3283.30
2000-10-24 Tu 41.060 43.250 41.060 43.130 5.997 2709.10
2000-10-23 Mo 40.560 41.440 39.630 40.690 0.321 2546.70
2000-10-20 Fr 40.560 40.810 39.880 40.560 na 2333.80
2000-10-19 Th 41.190 41.190 40.190 40.560 -2.406 2787.20
2000-10-18 We 40.060 41.560 39.750 41.560 3.744 2235.00
2000-10-17 Tu 41.380 42.310 40.000 40.060 -3.190 2071.90
2000-10-16 Mo 40.560 42.190 40.250 41.380 2.022 2324.20
2000-10-13 Fr 41.500 41.500 39.880 40.560 -3.290 4574.80
2000-10-12 Th 43.310 43.310 41.250 41.940 -3.719 3984.70
2000-10-11 We 44.630 45.440 43.440 43.560 -2.397 2733.60
2000-10-10 Tu 44.940 45.940 44.500 44.630 -0.690 1844.10
2000-10-09 Mo 44.690 46.810 44.690 44.940 0.853 1922.80
2000-10-06 Fr 44.750 46.060 44.560 44.560 -0.425 3234.20
2000-10-05 Th 45.380 45.940 44.250 44.750 -1.388 3776.90
2000-10-04 We 44.380 46.500 44.380 45.380 2.253 5705.20
2000-10-03 Tu 41.630 44.750 41.310 44.380 6.606 4655.20
2000-10-02 Mo 40.880 41.940 40.560 41.630 1.835 2814.40
2000-09-29 Fr 40.380 42.130 40.380 40.880 2.843 3415.80
2000-09-28 Th 39.130 40.250 38.630 39.750 1.584 3181.90
2000-09-27 We 38.500 39.190 38.310 39.130 1.636 2314.40
2000-09-26 Tu 39.690 39.690 38.190 38.500 -2.998 4380.00
2000-09-25 Mo 39.880 40.380 38.810 39.690 -0.476 2634.70
2000-09-22 Fr 39.060 40.190 39.060 39.880 2.916 2550.60
2000-09-21 Th 39.380 40.130 38.750 38.750 -1.600 2495.20
2000-09-20 We 40.020 40.060 38.560 39.380 -1.599 3961.10
2000-09-19 Tu 40.380 40.560 39.560 40.020 -0.892 2923.80
2000-09-18 Mo 40.060 40.560 39.750 40.380 0.799 3275.20
2000-09-15 Fr 40.690 41.190 40.000 40.060 -1.548 6438.00
2000-09-14 Th 40.940 40.940 40.250 40.690 -0.756 4803.00
2000-09-13 We 41.130 41.690 40.380 41.000 -0.316 3662.20
2000-09-12 Tu 40.500 41.250 40.190 41.130 1.556 4785.50
2000-09-11 Mo 41.250 41.750 40.310 40.500 -1.818 4774.40
2000-09-08 Fr 41.690 41.690 40.810 41.250 -2.089 6724.20
2000-09-07 Th 43.810 43.810 41.130 42.130 -10.362 17564.8
2000-09-06 We 46.560 47.380 46.560 47.000 1.886 2842.50
2000-09-05 Tu 45.560 46.500 45.440 46.130 1.251 2368.40
2000-09-04 Mo na na na na na na
2000-09-01 Fr 44.890 46.190 44.880 45.560 1.493 2424.80
2000-08-31 Th 45.310 46.130 44.880 44.890 -0.927 2522.70
2000-08-30 We 45.720 46.690 45.190 45.310 -0.897 2532.30
2000-08-29 Tu 46.560 46.690 45.560 45.720 -1.804 2801.10
2000-08-28 Mo 47.060 47.810 46.560 46.560 -1.062 3242.00
2000-08-25 Fr 47.630 47.630 46.880 47.060 -1.445 1655.50
2000-08-24 Th 47.880 48.380 47.380 47.750 -0.272 2352.80
2000-08-23 We 48.560 48.560 47.560 47.880 -1.441 2377.50
2000-08-22 Tu 50.000 50.630 48.500 48.580 -2.840 2680.30
2000-08-21 Mo 49.440 50.060 49.250 50.000 1.133 1582.70
2000-08-18 Fr 50.250 50.310 48.810 49.440 -1.612 1774.10
2000-08-17 Th 50.130 50.690 50.130 50.250 0.742 1873.10
2000-08-16 We 49.880 50.440 49.500 49.880 na 2205.00
2000-08-15 Tu 49.940 50.250 48.940 49.880 -0.120 2779.10
2000-08-14 Mo 49.380 50.000 48.190 49.940 1.134 2708.60
2000-08-11 Fr 47.250 49.560 47.250 49.380 4.508 2554.20
2000-08-10 Th 48.440 48.690 46.810 47.250 -2.457 1849.80
2000-08-09 We 48.560 49.130 48.060 48.440 -0.247 2642.00
2000-08-08 Tu 47.000 48.690 47.000 48.560 4.139 3575.50
2000-08-07 Mo 45.750 47.130 45.500 46.630 1.924 1831.90
2000-08-04 Fr 46.000 46.440 45.560 45.750 -0.543 1583.00
2000-08-03 Th 45.810 46.440 45.630 46.000 0.415 2103.60
2000-08-02 We 45.560 46.130 45.380 45.810 0.549 2158.60
2000-08-01 Tu 45.310 46.060 45.250 45.560 0.552 2177.50
2000-07-31 Mo 45.880 46.810 45.190 45.310 -1.242 2270.00
2000-07-28 Fr 46.130 46.310 45.500 45.880 -0.542 2840.80
2000-07-27 Th 45.000 46.250 45.000 46.130 2.648 2908.90
2000-07-26 We 43.630 45.250 43.500 44.940 3.003 4950.90
2000-07-25 Tu 43.000 44.310 42.880 43.630 1.465 2443.30
2000-07-24 Mo 43.750 44.190 42.880 43.000 -1.714 2230.00
2000-07-21 Fr 43.880 44.940 43.690 43.750 -0.296 2724.10
2000-07-20 Th 44.250 44.500 43.310 43.880 -0.836 3060.80
2000-07-19 We 44.630 44.880 43.940 44.250 -0.851 2930.80
2000-07-18 Tu 44.630 45.310 44.380 44.630 na 3220.30
2000-07-17 Mo 45.440 45.750 44.310 44.630 -1.783 2602.70
2000-07-14 Fr 46.750 47.310 45.310 45.440 -2.802 2699.10
2000-07-13 Th 46.130 47.130 46.130 46.750 3.315 2071.90
2000-07-12 We 47.250 47.380 45.250 45.250 -4.233 2361.60
2000-07-11 Tu 44.940 47.310 44.750 47.250 5.140 4050.80
2000-07-10 Mo 44.000 45.380 44.000 44.940 2.276 3437.50
2000-07-07 Fr 44.060 44.810 43.750 43.940 -0.272 3092.30
2000-07-06 Th 45.060 45.190 44.060 44.060 -2.219 2671.40
2000-07-05 We 45.000 46.560 44.690 45.060 0.133 2622.50
2000-07-04 Tu na na na na na na
2000-07-03 Mo 43.750 45.250 43.750 45.000 2.857 1497.30
2000-06-30 Fr 44.500 44.690 43.130 43.750 -1.685 4609.70
2000-06-29 Th 45.560 45.560 44.000 44.500 -3.492 4704.80
2000-06-28 We 46.250 46.500 44.690 46.110 -0.303 3925.00
2000-06-27 Tu 45.130 47.560 44.690 46.250 2.482 5870.80
2000-06-26 Mo 45.630 46.130 45.000 45.130 -1.096 1966.90
2000-06-23 Fr 45.190 46.250 45.130 45.630 0.974 2291.30
2000-06-22 Th 45.630 46.560 45.130 45.190 -0.964 2516.70
2000-06-21 We 45.940 46.560 45.560 45.630 -0.675 2001.30
2000-06-20 Tu 46.750 46.750 45.750 45.940 -1.859 2087.00
2000-06-19 Mo 47.310 47.810 46.380 46.810 -1.057 2220.00
2000-06-16 Fr 47.880 48.630 47.060 47.310 -1.190 3580.30
2000-06-15 Th 47.880 48.310 47.250 47.880 na 2638.80
2000-06-14 We 47.310 49.250 47.310 47.880 1.333 4025.50
2000-06-13 Tu 49.280 49.690 47.130 47.250 -4.119 3210.60
2000-06-12 Mo 48.880 50.130 48.060 49.280 0.818 2882.70
2000-06-09 Fr 48.630 49.310 47.880 48.880 0.514 2270.50
2000-06-08 Th 48.940 49.310 48.440 48.630 -0.633 1897.50
2000-06-07 We 49.000 49.690 48.560 48.940 -0.122 2031.90
2000-06-06 Tu 49.440 49.440 48.560 49.000 -1.389 2069.10
2000-06-05 Mo 49.940 49.940 48.690 49.690 -0.620 2294.50
2000-06-02 Fr 49.250 50.630 49.250 50.000 1.647 2667.20
2000-06-01 Th 49.000 49.440 48.130 49.190 0.388 2128.60
2000-05-31 We 49.440 50.190 49.000 49.000 -0.890 1907.30
2000-05-30 Tu 48.940 50.190 48.940 49.440 1.540 3261.60
2000-05-29 Mo na na na na na na
2000-05-26 Fr 49.500 50.500 48.690 48.690 -1.636 1773.40
2000-05-25 Th 50.130 50.440 49.060 49.500 -1.257 2594.20
2000-05-24 We 50.250 51.250 50.000 50.130 -0.239 2081.90
2000-05-23 Tu 51.500 52.130 50.250 50.250 -2.427 1382.30
2000-05-22 Mo 51.810 52.810 51.250 51.500 -0.598 1432.30
2000-05-19 Fr 52.630 52.630 51.380 51.810 -1.782 1696.40
2000-05-18 Th 52.750 52.940 51.310 52.750 na 1585.50
2000-05-17 We 52.940 54.130 52.380 52.750 -0.359 3119.20
2000-05-16 Tu 52.310 53.060 51.940 52.940 1.204 2700.80
2000-05-15 Mo 50.380 52.380 50.000 52.310 3.831 2398.00
2000-05-12 Fr 50.750 50.810 49.750 50.380 -0.729 1876.90
2000-05-11 Th 49.810 51.000 49.250 50.750 1.887 2748.00
2000-05-10 We 50.500 51.000 49.560 49.810 -1.366 3674.50
2000-05-09 Tu 50.630 51.250 50.500 50.500 -0.257 2663.40
2000-05-08 Mo 51.250 52.190 50.190 50.630 -1.210 2095.00
2000-05-05 Fr 50.250 51.440 50.250 51.250 3.015 2664.80
2000-05-04 Th 49.190 51.000 49.190 49.750 1.780 3490.80
2000-05-03 We 48.380 49.630 48.060 48.880 1.033 3083.40
2000-05-02 Tu 47.190 48.750 47.190 48.380 2.522 3226.40
2000-05-01 Mo 47.440 48.630 47.130 47.190 -0.527 3693.90
2000-04-28 Fr 48.630 49.690 47.440 47.440 -2.447 4032.30
2000-04-27 Th 49.130 49.440 48.440 48.630 -1.018 4722.20
2000-04-26 We 50.690 50.690 48.000 49.130 -4.842 8673.30
2000-04-25 Tu 56.000 56.810 50.630 51.630 -7.804 8116.30
2000-04-24 Mo 54.250 56.380 54.060 56.000 3.226 2193.10
2000-04-21 Fr na na na na na na
2000-04-20 Th 52.940 55.130 51.940 54.250 2.475 2809.20
2000-04-19 We 53.500 55.630 51.000 52.940 -1.047 3617.20
2000-04-18 Tu 55.880 55.880 52.880 53.500 -4.787 2561.70
2000-04-17 Mo 56.310 56.310 54.250 56.190 -0.637 2594.80
2000-04-14 Fr 57.940 57.940 54.560 56.550 -4.557 3765.30
2000-04-13 Th 61.940 61.940 59.000 59.250 -4.435 3764.70
2000-04-12 We 59.630 63.630 59.630 62.000 5.085 4821.10
2000-04-11 Tu 57.630 60.880 57.630 59.000 2.609 4640.20
2000-04-10 Mo 55.630 59.440 55.630 57.500 4.545 2731.10
2000-04-07 Fr 56.380 57.750 55.000 55.000 -2.448 2534.20
2000-04-06 Th 57.560 58.880 55.690 56.380 -2.050 2575.30
2000-04-05 We 58.000 59.750 57.440 57.560 -0.759 3291.90
2000-04-04 Tu 57.560 60.500 57.060 58.000 0.764 5722.20
2000-04-03 Mo 53.810 57.630 53.810 57.560 8.727 4235.30
2000-03-31 Fr 53.750 55.500 52.500 52.940 -1.507 3508.90
2000-03-30 Th 52.880 55.310 52.060 53.750 1.645 4036.40
2000-03-29 We 52.880 53.440 52.000 52.880 na 1952.50
2000-03-28 Tu 53.750 54.810 52.190 52.880 -1.619 1923.00
2000-03-27 Mo 54.810 55.690 53.000 53.750 -1.934 1825.60
2000-03-24 Fr 55.000 55.690 54.130 54.810 -0.345 2505.30
2000-03-23 Th 52.690 55.630 52.690 55.000 5.505 2859.70
2000-03-22 We 53.940 54.000 52.130 52.130 -3.356 2652.20
2000-03-21 Tu 54.560 54.560 53.130 53.940 -1.263 2661.70
2000-03-20 Mo 52.560 54.940 52.500 54.630 3.938 2690.80
2000-03-17 Fr 53.500 53.630 52.190 52.560 -1.757 3512.80
2000-03-16 Th 51.310 54.380 51.310 53.500 5.669 4096.90
2000-03-15 We 47.940 52.500 47.940 50.630 5.898 5553.00
2000-03-14 Tu 48.440 49.940 47.500 47.810 -1.301 3259.80
2000-03-13 Mo 45.940 49.250 45.060 48.440 5.442 3795.20
2000-03-10 Fr 46.440 48.000 45.560 45.940 -1.077 3451.70
2000-03-09 Th 46.940 46.940 45.250 46.440 -1.065 4142.50
2000-03-08 We 46.310 47.750 45.250 46.940 1.360 5866.60
2000-03-07 Tu 48.880 48.880 46.130 46.310 -6.915 4155.90
2000-03-06 Mo 50.750 52.190 48.810 49.750 -1.970 2980.90
2000-03-03 Fr 48.190 52.250 48.190 50.750 8.255 4885.80
2000-03-02 Th 48.380 49.000 46.880 46.880 -3.100 3832.30
2000-03-01 We 50.500 50.940 47.810 48.380 -4.198 4174.80
2000-02-29 Tu 51.880 52.690 50.310 50.500 -2.660 2922.20
2000-02-28 Mo 51.500 52.750 50.130 51.880 0.738 2355.20
2000-02-25 Fr 52.880 52.940 50.380 51.500 -2.610 2361.10
2000-02-24 Th 53.250 53.380 51.250 52.880 -0.695 2816.40
2000-02-23 We 54.190 54.940 52.440 53.250 -1.735 4001.70
2000-02-22 Tu 51.690 54.690 51.690 54.190 4.837 3334.20
2000-02-21 Mo na na na na na na
2000-02-18 Fr 52.560 52.630 50.810 51.690 -1.655 3212.70
2000-02-17 Th 53.380 54.310 52.060 52.560 -1.536 2093.60
2000-02-16 We 54.750 55.250 52.500 53.380 -2.502 3003.40
2000-02-15 Tu 51.750 54.880 51.000 54.750 5.797 4425.60
2000-02-14 Mo 50.750 52.000 50.060 51.750 1.970 5438.80
2000-02-11 Fr 54.060 54.190 49.500 50.750 -6.123 7829.10
2000-02-10 Th 56.630 56.630 53.940 54.060 -4.639 3820.50
2000-02-09 We 56.880 58.250 56.630 56.690 -0.334 3683.40
2000-02-08 Tu 58.380 59.060 56.750 56.880 -2.569 3114.20
2000-02-07 Mo 58.810 59.750 58.250 58.380 -0.731 2794.20
2000-02-04 Fr 59.500 59.500 58.690 58.810 -1.474 2302.20
2000-02-03 Th 60.630 60.630 58.880 59.690 -1.745 2580.00
2000-02-02 We 60.000 61.630 60.000 60.750 1.453 2454.70
2000-02-01 Tu 59.250 61.500 59.250 59.880 1.492 2612.20
2000-01-31 Mo 59.250 61.250 58.500 59.000 -0.422 2810.90
2000-01-28 Fr 61.060 61.060 58.630 59.250 -3.659 2508.60
2000-01-27 Th 60.940 62.310 60.500 61.500 0.919 2168.30
2000-01-26 We 61.500 65.120 60.810 60.940 -0.911 3765.60
2000-01-25 Tu 62.440 62.440 59.310 61.500 -1.992 3291.70
2000-01-24 Mo 63.250 64.120 60.560 62.750 -0.791 3107.00
2000-01-21 Fr 64.000 65.250 63.060 63.250 -1.172 2668.10
2000-01-20 Th 64.620 64.810 62.500 64.000 -0.959 2463.90
2000-01-19 We 65.500 66.620 64.370 64.620 -1.344 2490.80
2000-01-18 Tu 66.560 66.560 65.310 65.500 -2.805 3036.60
2000-01-17 Mo na na na na na na
2000-01-14 Fr 68.500 68.870 67.250 67.390 -1.620 2184.80
2000-01-13 Th 69.060 69.690 68.370 68.500 -0.811 1834.40
2000-01-12 We 68.750 70.000 68.500 69.060 0.451 2326.30
2000-01-11 Tu 70.000 70.440 68.750 68.750 -1.786 2426.70
2000-01-10 Mo 70.750 70.750 69.310 70.000 -2.262 2930.60
2000-01-07 Fr 71.500 74.000 70.690 71.620 0.168 5251.40
2000-01-06 Th 67.940 72.750 67.250 71.500 5.240 6613.90
2000-01-05 We 65.940 68.370 65.940 67.940 4.523 4742.20
2000-01-04 Tu 65.000 66.000 64.500 65.000 na 2675.80
2000-01-03 Mo 65.870 66.690 64.940 65.000 -1.321 2793.10
1999-12-31 Fr 65.120 67.000 65.060 65.870 1.152 894.500
1999-12-30 Th 65.870 66.440 64.750 65.120 -1.139 1591.90
1999-12-29 We 64.810 67.560 64.810 65.870 2.521 1920.90
1999-12-28 Tu 63.000 65.120 63.000 64.250 2.179 2585.20
1999-12-27 Mo 64.370 65.000 62.880 62.880 -2.315 1637.30
1999-12-24 Fr na na na na na na
1999-12-23 Th 63.500 64.560 63.500 64.370 1.562 1853.30
1999-12-22 We 63.810 64.310 62.810 63.380 -0.674 2140.80
1999-12-21 Tu 64.620 64.620 63.380 63.810 -1.253 2615.00
1999-12-20 Mo 68.560 68.690 64.060 64.620 -5.747 2872.80
1999-12-17 Fr 65.310 69.440 65.190 68.560 4.976 5730.30
1999-12-16 Th 65.050 65.310 63.560 65.310 0.400 2529.70
1999-12-15 We 64.870 66.250 64.560 65.050 0.277 4569.20
1999-12-14 Tu 61.630 65.810 61.440 64.870 5.257 5254.10
1999-12-13 Mo 60.060 62.440 59.750 61.630 2.614 3395.00
1999-12-10 Fr 59.000 60.250 58.690 60.060 1.797 2664.40
1999-12-09 Th 59.130 59.130 58.060 59.000 -0.840 2204.50
1999-12-08 We 60.940 60.940 59.000 59.500 -2.857 2379.50
1999-12-07 Tu 61.690 61.940 60.190 61.250 -0.713 2715.90
1999-12-06 Mo 60.810 62.000 60.750 61.690 1.447 1920.80
1999-12-03 Fr 60.750 61.630 60.750 60.810 1.249 2633.60
1999-12-02 Th 60.000 60.690 60.000 60.060 0.100 1769.40
1999-12-01 We 59.440 60.750 59.310 60.000 0.942 2037.30
1999-11-30 Tu 59.130 62.000 58.440 59.440 0.524 3768.10
1999-11-29 Mo 60.000 60.000 58.690 59.130 -1.761 2350.50
1999-11-26 Fr 60.690 61.190 60.130 60.190 -0.824 621.700
1999-11-25 Th na na na na na na
1999-11-24 We 60.690 61.560 60.500 60.690 na 3983.10
1999-11-23 Tu 60.190 61.130 59.500 60.690 0.831 2856.90
1999-11-22 Mo 60.940 60.940 59.940 60.190 -1.425 2319.10
1999-11-19 Fr 61.560 62.250 60.060 61.060 -0.812 2040.50
1999-11-18 Th 62.250 62.440 61.500 61.560 -1.108 1776.40
1999-11-17 We 62.500 62.940 61.440 62.250 -0.400 2889.10
1999-11-16 Tu 62.130 63.190 61.380 62.500 0.596 2035.50
1999-11-15 Mo 61.560 63.060 60.630 62.130 0.926 1835.00
1999-11-12 Fr 60.310 61.940 60.310 61.560 2.378 2065.00
1999-11-11 Th 62.190 62.250 59.880 60.130 -3.312 2095.60
1999-11-10 We 61.380 62.690 60.690 62.190 1.320 1859.80
1999-11-09 Tu 61.130 63.060 61.130 61.380 1.354 3977.20
1999-11-08 Mo 61.940 61.940 60.380 60.560 -3.305 2025.00
1999-11-05 Fr 62.440 63.750 62.440 62.630 0.805 1662.20
1999-11-04 Th 61.940 63.250 61.440 62.130 0.307 2275.60
1999-11-03 We 61.940 62.940 61.310 61.940 na 2187.20
1999-11-02 Tu 62.060 62.630 60.940 61.940 -0.193 2674.40
1999-11-01 Mo 63.750 63.750 62.000 62.060 -3.693 2160.30
1999-10-29 Fr 63.940 64.870 63.130 64.440 0.782 3254.40
1999-10-28 Th 63.810 65.060 63.810 63.940 0.393 2041.40
1999-10-27 We 63.940 64.690 63.250 63.690 -0.391 1731.10
1999-10-26 Tu 63.880 64.810 63.500 63.940 0.094 2222.30
1999-10-25 Mo 64.370 64.370 63.190 63.880 -1.435 2402.80
1999-10-22 Fr 63.880 65.940 63.880 64.810 1.456 1894.20
1999-10-21 Th 61.880 63.940 61.130 63.880 3.232 1886.10
1999-10-20 We 63.440 64.310 60.250 61.880 -2.459 3303.60
1999-10-19 Tu 63.750 65.440 63.060 63.440 -0.486 1881.70
1999-10-18 Mo 62.440 64.000 61.440 63.750 2.098 1654.10
1999-10-15 Fr 64.250 64.250 62.250 62.440 -2.817 3781.70
1999-10-14 Th 61.560 65.190 61.130 64.250 4.370 1924.50
1999-10-13 We 63.000 63.190 61.500 61.560 -2.286 2419.50
1999-10-12 Tu 65.500 65.500 63.000 63.000 -3.817 1904.80
1999-10-11 Mo 67.250 67.310 65.250 65.500 -2.602 1753.40
1999-10-08 Fr 65.870 68.000 65.870 67.250 2.876 3055.80
1999-10-07 Th 65.060 65.750 64.310 65.370 0.476 1920.00
1999-10-06 We 63.810 65.310 63.310 65.060 1.959 2291.30
1999-10-05 Tu 64.690 64.690 63.190 63.810 -1.360 2016.10
1999-10-04 Mo 63.380 65.620 63.380 64.690 2.683 2592.30
1999-10-01 Fr 61.500 63.440 61.500 63.000 4.132 6280.80
1999-09-30 Th 60.500 61.440 58.750 60.500 na 5047.20
1999-09-29 We 59.940 61.440 59.940 60.500 1.035 2665.20
1999-09-28 Tu 58.810 59.880 58.000 59.880 1.819 2503.60
1999-09-27 Mo 59.130 60.500 58.690 58.810 -0.541 2614.20
1999-09-24 Fr 60.750 60.880 59.000 59.130 -2.667 2404.50
1999-09-23 Th 62.310 62.810 60.750 60.750 -2.504 2515.50
1999-09-22 We 61.440 63.130 61.130 62.310 1.416 3705.30
1999-09-21 Tu 61.690 62.630 61.380 61.440 -0.405 2844.50
1999-09-20 Mo 62.060 62.500 61.380 61.690 -0.596 1793.30
1999-09-17 Fr 61.440 62.310 60.560 62.060 1.009 3626.60
1999-09-16 Th 62.130 62.630 61.130 61.440 -1.111 3243.00
1999-09-15 We 66.000 66.000 62.060 62.130 -6.034 4011.40
1999-09-14 Tu 68.250 68.250 66.120 66.120 -3.474 2121.70
1999-09-13 Mo 65.750 68.870 64.810 68.500 4.183 3497.20
1999-09-10 Fr 64.810 66.000 64.440 65.750 1.450 1766.30
1999-09-09 Th 64.190 65.250 64.160 64.810 0.966 1834.80
1999-09-08 We 64.690 64.690 63.190 64.190 -0.865 1603.00
1999-09-07 Tu 66.120 66.370 63.500 64.750 -2.072 3832.20
1999-09-06 Mo na na na na na na
1999-09-03 Fr 64.870 66.870 64.870 66.120 2.021 1803.10
1999-09-02 Th 65.000 65.000 63.630 64.810 -0.674 2959.40
1999-09-01 We 63.560 65.440 63.560 65.250 2.950 3739.40
1999-08-31 Tu 65.620 65.620 63.310 63.380 -4.057 5683.90
1999-08-30 Mo 67.750 67.940 66.000 66.060 -2.494 3374.40
1999-08-27 Fr 68.810 69.810 67.500 67.750 -1.540 2331.60
1999-08-26 Th 70.560 70.560 68.000 68.810 -2.660 3564.20
1999-08-25 We 71.810 71.810 70.000 70.690 -1.642 5210.60
1999-08-24 Tu 71.870 72.000 70.940 71.870 na 3701.70
1999-08-23 Mo 72.000 72.000 71.120 71.870 -0.443 10701.9
1999-08-20 Fr 72.370 72.940 71.940 72.190 -0.249 12751.3
1999-08-19 Th 71.060 72.370 70.500 72.370 1.844 15330.0
1999-08-18 We 71.940 71.940 71.000 71.060 -1.223 13680.5
1999-08-17 Tu 72.000 72.190 70.370 71.940 -0.083 8281.10
1999-08-16 Mo 72.560 72.560 71.440 72.000 -1.031 5372.50
1999-08-13 Fr 72.370 73.000 72.000 72.750 0.525 2279.70
1999-08-12 Th 72.690 72.870 72.000 72.370 -0.440 5441.10
1999-08-11 We 70.810 74.060 70.810 72.690 3.019 6032.80
1999-08-10 Tu 71.060 71.250 69.190 70.560 -0.704 13319.2
1999-08-09 Mo 73.000 73.000 70.620 71.060 -3.804 11625.3
1999-08-06 Fr 74.000 75.060 72.940 73.870 -0.176 21614.4
1999-08-05 Th 71.500 75.000 71.250 74.000 3.497 12582.3
1999-08-04 We 71.690 72.500 71.250 71.500 -0.265 12052.3
1999-08-03 Tu 72.940 73.000 71.620 71.690 -1.714 7840.30
1999-08-02 Mo 72.120 73.250 71.250 72.940 1.137 8665.60
1999-07-30 Fr 72.810 73.120 72.000 72.120 -0.948 6654.10
1999-07-29 Th 72.810 73.000 71.250 72.810 na 6353.40
1999-07-28 We 72.120 73.620 71.560 72.810 0.957 7511.60
1999-07-27 Tu 70.370 72.190 70.370 72.120 3.398 7513.60
1999-07-26 Mo 70.690 70.690 69.620 69.750 -1.761 4411.10
1999-07-23 Fr 71.750 72.370 70.940 71.000 -1.045 3673.10
1999-07-22 Th 72.190 73.190 71.750 71.750 -0.610 5695.80
1999-07-21 We 70.810 72.370 70.560 72.190 1.949 6629.20
1999-07-20 Tu 71.190 71.690 70.440 70.810 -0.534 5249.50
1999-07-19 Mo 71.690 71.690 70.000 71.190 -0.946 5109.20
1999-07-16 Fr 73.310 73.620 71.620 71.870 -1.964 4140.80
1999-07-15 Th 73.000 73.440 72.000 73.310 0.425 5761.90
1999-07-14 We 73.000 74.120 72.690 73.000 na 6786.40
1999-07-13 Tu 70.620 73.250 70.500 73.000 3.370 7804.80
1999-07-12 Mo 71.690 71.750 69.870 70.620 -1.493 7964.10
1999-07-09 Fr 70.060 73.620 70.060 71.690 4.657 13162.8
1999-07-08 Th 69.870 69.870 68.500 68.500 -2.059 2232.50
1999-07-07 We 70.310 70.310 69.310 69.940 -1.145 3156.40
1999-07-06 Tu 70.870 71.250 69.810 70.750 -0.169 2440.60
1999-07-05 Mo na na na na na na
1999-07-02 Fr 70.060 71.190 70.060 70.870 2.710 2373.40
1999-07-01 Th 68.370 70.120 68.370 69.000 1.010 4422.70
1999-06-30 We 67.940 69.060 67.440 68.310 0.545 2941.40
1999-06-29 Tu 67.690 68.500 66.870 67.940 0.369 1789.70
1999-06-28 Mo 66.870 68.120 66.870 67.690 2.081 1725.30
1999-06-25 Fr 66.120 67.620 65.810 66.310 0.287 1651.30
1999-06-24 Th 66.750 66.750 65.310 66.120 -1.033 2374.70
1999-06-23 We 67.560 67.560 66.690 66.810 -1.387 2043.80
1999-06-22 Tu 69.500 69.500 67.560 67.750 -3.476 2026.10
1999-06-21 Mo 71.000 71.000 69.370 70.190 -1.653 1312.70
1999-06-18 Fr 71.250 71.690 70.310 71.370 0.168 2446.90
1999-06-17 Th 70.500 71.750 69.750 71.250 1.064 2261.60
1999-06-16 We 70.500 70.870 69.690 70.500 na 1835.60
1999-06-15 Tu 70.190 71.000 70.190 70.500 0.442 1752.80
1999-06-14 Mo 67.560 70.940 67.560 70.190 4.279 2255.60
1999-06-11 Fr 68.250 68.620 66.870 67.310 -1.377 2282.80
1999-06-10 Th 68.750 68.750 67.370 68.250 -0.814 1901.40
1999-06-09 We 69.500 69.500 67.870 68.810 -0.993 1523.90
1999-06-08 Tu 72.000 72.000 69.370 69.500 -4.546 3025.20
1999-06-07 Mo 70.250 72.810 70.060 72.810 3.644 4155.00
1999-06-04 Fr 66.940 70.250 66.940 70.250 4.945 2275.20
1999-06-03 Th 66.000 66.940 66.000 66.940 1.424 1535.80
1999-06-02 We 67.500 67.500 65.500 66.000 -3.212 2286.30
1999-06-01 Tu 65.500 68.190 65.500 68.190 4.202 2441.90
1999-05-31 Mo na na na na na na
1999-05-28 Fr 65.120 66.370 64.370 65.440 0.491 1791.90
1999-05-27 Th 66.940 66.940 64.560 65.120 -2.980 2687.30
1999-05-26 We 67.750 67.870 66.500 67.120 -0.930 1922.00
1999-05-25 Tu 69.190 70.190 67.560 67.750 -2.081 1953.00
1999-05-24 Mo 68.560 70.310 68.560 69.190 1.377 2411.40
1999-05-21 Fr 69.060 69.190 67.370 68.250 -1.173 2430.20
1999-05-20 Th 69.690 70.120 68.750 69.060 -0.904 2503.30
1999-05-19 We 69.120 70.500 69.060 69.690 0.825 1935.20
1999-05-18 Tu 69.870 70.750 68.500 69.120 -1.073 2412.00
1999-05-17 Mo 70.440 70.440 69.060 69.870 -1.411 1892.30
1999-05-14 Fr 71.620 72.370 70.190 70.870 -1.047 1980.50
1999-05-13 Th 71.060 72.190 70.250 71.620 0.788 2009.10
1999-05-12 We 73.620 73.620 70.620 71.060 -4.541 2673.80
1999-05-11 Tu 74.870 74.870 73.750 74.440 -0.574 3045.90
1999-05-10 Mo 74.120 75.190 73.250 74.870 1.012 4543.80
1999-05-07 Fr 72.690 74.440 72.120 74.120 1.967 3615.80
1999-05-06 Th 70.940 72.870 69.690 72.690 2.467 2757.50
1999-05-05 We 69.690 71.310 69.500 70.940 1.794 3401.60
1999-05-04 Tu 71.500 71.500 69.310 69.690 -2.871 2923.40
1999-05-03 Mo 70.750 73.620 70.750 71.750 1.500 3231.70
1999-04-30 Fr 72.750 73.120 70.060 70.690 -2.832 3738.30
1999-04-29 Th 73.500 73.810 72.250 72.750 -1.020 5323.40
1999-04-28 We 69.120 74.120 69.060 73.500 6.337 6674.50
1999-04-27 Tu 67.000 69.810 67.000 69.120 3.551 3014.10
1999-04-26 Mo 66.940 67.750 66.060 66.750 -0.284 1724.20
1999-04-23 Fr 66.120 67.190 65.500 66.940 1.240 2084.50
1999-04-22 Th 68.620 68.620 65.620 66.120 -4.091 2998.30
1999-04-21 We 68.690 69.310 67.560 68.940 0.364 2803.80
1999-04-20 Tu 68.120 69.310 67.370 68.690 0.837 4680.50
1999-04-19 Mo 67.750 71.120 67.250 68.120 0.546 5655.60
1999-04-16 Fr 67.810 68.870 67.190 67.750 -0.088 3902.20
1999-04-15 Th 65.250 70.370 64.750 67.810 3.923 8807.20
1999-04-14 We 61.690 65.870 61.690 65.250 7.301 5180.80
1999-04-13 Tu 61.060 62.060 60.750 60.810 -0.409 2521.30
1999-04-12 Mo 58.810 61.060 58.630 61.060 3.826 2163.80
1999-04-09 Fr 59.380 59.630 58.000 58.810 -0.960 1904.80
1999-04-08 Th 58.500 60.310 58.380 59.380 1.504 2200.50
1999-04-07 We 58.250 58.750 57.190 58.500 0.429 1794.70
1999-04-06 Tu 59.440 59.750 58.060 58.250 -2.002 2085.20
1999-04-05 Mo 58.810 60.000 58.810 59.440 1.503 2233.80
1999-04-02 Fr na na na na na na
1999-04-01 Th 58.060 59.310 58.060 58.560 0.861 2106.90
1999-03-31 We 58.000 59.130 57.250 58.060 0.103 3305.90
1999-03-30 Tu 57.250 58.250 56.690 58.000 1.310 2141.30
1999-03-29 Mo 56.000 57.380 56.000 57.250 3.153 2484.80
1999-03-26 Fr 55.690 55.690 55.060 55.500 -0.999 1870.30
1999-03-25 Th 56.000 56.690 55.310 56.060 0.107 1963.40
1999-03-24 We 56.500 57.310 55.750 56.000 -0.885 1819.10
1999-03-23 Tu 57.250 57.690 56.250 56.500 -1.310 2113.80
1999-03-22 Mo 56.880 57.630 56.880 57.250 1.095 2121.60
1999-03-19 Fr 56.810 57.750 56.500 56.630 -0.317 3123.40
1999-03-18 Th 55.440 57.060 55.130 56.810 2.471 2361.40
1999-03-17 We 55.250 56.000 55.000 55.440 0.344 2591.70
1999-03-16 Tu 56.250 56.690 55.130 55.250 -1.778 3018.40
1999-03-15 Mo 57.380 57.380 55.880 56.250 -2.597 4761.70
1999-03-12 Fr 58.130 60.130 57.750 57.750 -0.654 6423.60
1999-03-11 Th 57.380 58.310 57.380 58.130 1.307 4260.00
1999-03-10 We 55.190 58.060 55.190 57.380 7.132 6622.30
1999-03-09 Tu 53.880 54.500 53.190 53.560 -0.594 2541.10
1999-03-08 Mo 53.560 54.130 53.130 53.880 0.597 2568.60
1999-03-05 Fr 52.380 53.560 52.380 53.560 3.378 2695.30
1999-03-04 Th 50.310 52.000 50.310 51.810 3.104 2951.30
1999-03-03 We 51.310 52.250 50.060 50.250 -2.066 3585.50
1999-03-02 Tu 52.440 53.060 51.190 51.310 -2.155 2038.80
1999-03-01 Mo 51.310 52.880 51.130 52.440 2.202 2909.80
1999-02-26 Fr 52.880 52.880 51.310 51.310 -3.534 2193.00
1999-02-25 Th 53.190 53.190 52.060 53.190 -0.113 2050.20
1999-02-24 We 53.500 54.250 52.810 53.250 -0.467 1699.80
1999-02-23 Tu 53.810 54.500 53.000 53.500 -0.576 2353.40
1999-02-22 Mo 52.750 53.810 52.000 53.810 2.009 3762.50
1999-02-19 Fr 51.810 53.000 51.810 52.750 2.051 2390.20
1999-02-18 Th 52.690 52.690 51.560 51.690 -2.009 3195.30
1999-02-17 We 52.810 54.750 52.250 52.750 -0.114 3042.70
1999-02-16 Tu 54.000 54.440 52.000 52.810 -2.204 2298.10
1999-02-15 Mo na na na na na na
1999-02-12 Fr 54.000 54.500 52.380 54.000 na 3224.70
1999-02-11 Th 54.500 54.630 53.690 54.000 -0.917 2212.70
1999-02-10 We 53.810 54.500 53.440 54.500 1.282 2434.10
1999-02-09 Tu 55.940 55.940 53.810 53.810 -3.808 2431.40
1999-02-08 Mo 55.130 56.880 55.060 55.940 1.469 3113.00
1999-02-05 Fr 54.690 55.810 54.060 55.130 0.805 3723.90
1999-02-04 Th 53.130 55.190 52.060 54.690 2.936 5760.90
1999-02-03 We 51.560 53.810 50.810 53.130 3.045 3924.70
1999-02-02 Tu 50.940 51.690 50.690 51.560 1.217 3742.30
1999-02-01 Mo 51.190 52.560 50.750 50.940 -0.488 3967.00
1999-01-29 Fr 52.310 52.310 51.000 51.190 -2.847 5255.80
1999-01-28 Th 53.130 53.750 51.880 52.690 -0.828 4730.30
1999-01-27 We 53.880 55.880 53.130 53.130 -1.392 4403.60
1999-01-26 Tu 54.560 54.560 53.440 53.880 -1.589 3395.30
1999-01-25 Mo 54.310 54.750 53.560 54.750 0.810 2167.70
1999-01-22 Fr 54.060 55.310 53.630 54.310 0.462 2060.80
1999-01-21 Th 54.500 55.690 53.880 54.060 -0.807 2991.60
1999-01-20 We 55.500 55.500 54.250 54.500 -2.574 2735.50
1999-01-19 Tu 56.500 56.500 54.130 55.940 -1.860 2628.80
1999-01-18 Mo na na na na na na
1999-01-15 Fr 55.250 57.000 55.250 57.000 3.863 2555.30
1999-01-14 Th 57.000 57.000 54.810 54.880 -3.719 2716.90
1999-01-13 We 57.440 57.440 55.750 57.000 -1.401 3041.40
1999-01-12 Tu 59.500 59.630 57.060 57.810 -2.840 2654.50
1999-01-11 Mo 59.500 59.940 58.630 59.500 na 3439.20
1999-01-08 Fr 57.940 59.500 57.380 59.500 2.692 3723.00
1999-01-07 Th 58.130 58.190 57.060 57.940 -0.327 3459.40
1999-01-06 We 56.750 58.380 56.750 58.130 2.540 6655.50
1999-01-05 Tu 55.440 56.940 55.440 56.690 2.606 3612.80
1999-01-04 Mo 54.380 57.250 54.380 55.250 4.127 5903.10
1999-01-01 Fr na na na na na na
1998-12-31 Th 55.440 56.810 53.060 53.060 -4.293 2912.20
1998-12-30 We 56.000 56.000 55.060 55.440 -1.876 1880.30
1998-12-29 Tu 56.630 57.060 56.000 56.500 -0.230 1873.00
1998-12-28 Mo 55.940 56.880 55.250 56.630 1.233 2094.10
1998-12-25 Fr na na na na na na
1998-12-24 Th 54.940 56.190 54.500 55.940 1.820 930.200
1998-12-23 We 54.190 55.190 53.630 54.940 1.384 2171.10
1998-12-22 Tu 54.880 54.880 53.250 54.190 -1.257 2434.10
1998-12-21 Mo 53.560 55.750 53.560 54.880 3.294 3739.50
1998-12-18 Fr 54.250 54.310 52.880 53.130 -2.065 3149.40
1998-12-17 Th 51.880 54.500 51.880 54.250 4.831 3924.40
1998-12-16 We 53.880 53.880 51.690 51.750 -3.953 3041.30
1998-12-15 Tu 54.000 55.130 52.940 53.880 -0.222 2722.70
1998-12-14 Mo 52.250 54.440 51.690 54.000 3.349 3802.70
1998-12-11 Fr 53.130 54.250 52.060 52.250 -1.656 2453.10
1998-12-10 Th 54.190 54.250 52.880 53.130 -1.956 2983.00
1998-12-09 We 54.880 55.250 53.940 54.190 -1.257 2448.40
1998-12-08 Tu 55.690 55.690 54.130 54.880 -1.561 2576.30
1998-12-07 Mo 55.130 56.380 55.130 55.750 1.125 1987.80
1998-12-04 Fr 54.880 55.880 54.380 55.130 0.456 3017.70
1998-12-03 Th 57.060 57.060 54.500 54.880 -3.938 3271.90
1998-12-02 We 57.880 58.380 56.810 57.130 -1.296 2438.60
1998-12-01 Tu 58.750 58.750 57.380 57.880 -1.698 3209.70
1998-11-30 Mo 60.000 60.000 58.500 58.880 -1.867 2499.20
1998-11-27 Fr 59.880 60.380 59.880 60.000 0.200 581.100
1998-11-26 Th na na na na na na
1998-11-25 We 60.000 60.630 59.560 59.880 -0.200 1462.80
1998-11-24 Tu 61.000 61.630 59.880 60.000 -1.639 2668.80
1998-11-23 Mo 60.880 62.440 59.940 61.000 0.197 3295.30
1998-11-20 Fr 60.690 61.440 60.310 60.880 0.313 1634.40
1998-11-19 Th 61.060 61.560 59.750 60.690 -0.606 1840.50
1998-11-18 We 61.130 61.500 60.310 61.060 -0.115 1208.60
1998-11-17 Tu 61.940 62.500 60.810 61.130 -1.308 2018.00
1998-11-16 Mo 60.810 62.130 60.810 61.940 2.060 1980.20
1998-11-13 Fr 59.310 60.810 59.310 60.690 2.430 1491.40
1998-11-12 Th 58.940 60.250 58.940 59.250 0.526 1498.00
1998-11-11 We 59.250 60.880 58.440 58.940 -0.523 2080.80
1998-11-10 Tu 61.880 61.880 59.250 59.250 -4.250 2158.80
1998-11-09 Mo 62.500 63.060 61.630 61.880 -0.992 1711.60
1998-11-06 Fr 61.750 63.500 61.500 62.500 1.215 1891.90
1998-11-05 Th 59.500 61.750 59.500 61.750 3.991 2437.30
1998-11-04 We 59.380 60.250 59.380 59.380 0.542 2279.70
1998-11-03 Tu 59.000 59.880 59.000 59.060 0.102 2090.90
1998-11-02 Mo 58.130 60.000 58.130 59.000 2.165 1998.90
1998-10-30 Fr 57.310 59.190 57.310 57.750 1.423 2315.50
1998-10-29 Th 56.880 57.690 56.060 56.940 0.105 1932.20
1998-10-28 We 58.940 58.940 56.880 56.880 -4.500 3064.50
1998-10-27 Tu 60.190 61.190 59.060 59.560 -1.047 2594.20
1998-10-26 Mo 59.630 60.750 59.630 60.190 1.793 2182.50
1998-10-23 Fr 60.880 60.880 58.810 59.130 -4.056 2980.00
1998-10-22 Th 61.690 61.690 59.130 61.630 -0.597 3185.50
1998-10-21 We 64.190 64.250 61.000 62.000 -3.412 3385.60
1998-10-20 Tu 65.620 66.370 64.000 64.190 -2.179 3270.90
1998-10-19 Mo 64.120 66.500 63.630 65.620 2.339 3460.50
1998-10-16 Fr 61.250 64.720 61.250 64.120 5.983 5303.90
1998-10-15 Th 57.940 60.880 57.060 60.500 4.418 2333.40
1998-10-14 We 58.810 59.250 57.750 57.940 -1.479 1835.20
1998-10-13 Tu 59.940 60.380 58.560 58.810 -1.885 2310.60
1998-10-12 Mo 59.130 61.380 59.130 59.940 2.462 2911.90
1998-10-09 Fr 55.440 58.500 55.440 58.500 5.997 3263.80
1998-10-08 Th 53.380 55.880 52.310 55.190 3.391 3441.90
1998-10-07 We 53.500 54.940 52.630 53.380 -0.224 2893.30
1998-10-06 Tu 54.500 56.250 53.380 53.500 -1.835 2396.70
1998-10-05 Mo 55.130 56.130 54.060 54.500 -1.143 2226.70
1998-10-02 Fr 53.940 55.380 53.940 55.130 2.682 2388.80
1998-10-01 Th 56.250 56.500 53.380 53.690 -4.551 3410.00
1998-09-30 We 58.690 58.690 56.000 56.250 -4.758 2390.00
1998-09-29 Tu 61.630 62.060 58.810 59.060 -4.170 3570.30
1998-09-28 Mo 59.440 61.690 59.440 61.630 4.902 3475.80
1998-09-25 Fr 58.130 59.440 56.560 58.750 1.067 2158.80
1998-09-24 Th 58.690 59.000 57.380 58.130 -0.954 1866.10
1998-09-23 We 57.560 58.880 57.310 58.690 1.963 2084.80
1998-09-22 Tu 58.190 58.500 57.440 57.560 -1.083 1756.70
1998-09-21 Mo 57.940 59.130 55.750 58.190 0.431 2412.80
1998-09-18 Fr 58.380 60.130 56.380 57.940 -0.754 4644.10
1998-09-17 Th 59.500 59.500 57.880 58.380 -3.711 1492.20
1998-09-16 We 59.190 60.690 59.000 60.630 2.433 2841.90
1998-09-15 Tu 59.500 59.880 58.630 59.190 -0.521 1432.00
1998-09-14 Mo 57.750 60.250 57.750 59.500 5.068 2147.20
1998-09-11 Fr 55.500 57.060 54.000 56.630 2.036 1932.50
1998-09-10 Th 57.000 57.000 54.250 55.500 -4.721 2600.80
1998-09-09 We 57.190 58.690 57.060 58.250 1.853 2619.10
1998-09-08 Tu 56.500 58.250 56.500 57.190 1.563 3360.50
1998-09-07 Mo na na na na na na
1998-09-04 Fr 56.130 58.380 55.440 56.310 0.321 2402.30
1998-09-03 Th 56.940 57.190 55.190 56.130 -1.423 2694.50
1998-09-02 We 56.880 59.000 56.880 56.940 0.229 2686.90
1998-09-01 Tu 57.880 58.500 55.000 56.810 -1.849 5325.20
1998-08-31 Mo 58.060 59.810 57.630 57.880 -0.310 4147.00
1998-08-28 Fr 58.630 58.810 57.810 58.060 -0.972 3683.30
1998-08-27 Th 59.500 60.250 58.190 58.630 -1.462 3182.70
1998-08-26 We 59.810 59.810 58.060 59.500 -0.635 2732.00
1998-08-25 Tu 60.940 61.690 59.560 59.880 -1.739 2953.80
1998-08-24 Mo 59.560 61.440 58.000 60.940 2.317 3485.90
1998-08-21 Fr 58.500 59.560 57.500 59.560 1.812 4723.80
1998-08-20 Th 55.940 58.750 55.940 58.500 4.689 3494.80
1998-08-19 We 56.190 56.940 55.310 55.880 -0.552 3612.80
1998-08-18 Tu 55.630 57.500 55.630 56.190 2.052 4542.00
1998-08-17 Mo 54.380 56.310 54.380 55.060 3.399 8350.30
1998-08-14 Fr 54.940 54.940 52.250 53.250 -3.182 10769.7
1998-08-13 Th 60.250 60.250 54.750 55.000 -9.091 10570.2
1998-08-12 We 59.940 61.310 59.880 60.500 0.934 2770.80
1998-08-11 Tu 61.130 61.130 58.190 59.940 -2.742 5265.00
1998-08-10 Mo 62.940 62.940 61.190 61.630 -2.175 1980.90
1998-08-07 Fr 63.250 65.250 62.630 63.000 -0.395 3165.20
1998-08-06 Th 61.750 63.440 61.250 63.250 2.429 2989.20
1998-08-05 We 60.750 62.440 60.000 61.750 1.646 3665.50
1998-08-04 Tu 62.060 63.880 60.750 60.750 -2.111 5061.40
1998-08-03 Mo 62.000 62.250 61.130 62.060 0.097 3249.70
1998-07-31 Fr 62.560 62.940 61.440 62.000 -0.895 3433.30
1998-07-30 Th 62.380 63.940 62.130 62.560 0.289 4503.10
1998-07-29 We 61.130 62.380 61.060 62.380 2.045 2334.20
1998-07-28 Tu 62.130 63.500 60.060 61.130 -1.610 3554.50
1998-07-27 Mo 61.060 62.500 60.810 62.130 1.752 3212.80
1998-07-24 Fr 60.940 62.250 60.560 61.060 0.197 4193.30
1998-07-23 Th 63.440 63.880 60.750 60.940 -3.941 6611.40
1998-07-22 We 66.620 67.440 63.190 63.440 -4.773 5731.60
1998-07-21 Tu 67.000 67.690 66.000 66.620 -0.567 2966.40
1998-07-20 Mo 68.060 68.750 67.000 67.000 -1.557 2187.20
1998-07-17 Fr 68.190 68.940 66.870 68.060 -0.191 2351.70
1998-07-16 Th 68.120 68.250 67.000 68.190 0.103 3234.50
1998-07-15 We 68.620 68.750 67.750 68.120 -0.729 2992.00
1998-07-14 Tu 68.310 69.870 68.250 68.620 0.454 3761.70
1998-07-13 Mo 68.250 69.940 68.250 68.310 0.279 4191.30
1998-07-10 Fr 70.120 70.940 67.560 68.120 -2.852 7472.20
1998-07-09 Th 73.000 73.000 69.870 70.120 -9.077 11103.9
1998-07-08 We 76.690 77.810 76.120 77.120 0.561 1872.70
1998-07-07 Tu 78.190 79.500 76.370 76.690 -1.918 2050.50
1998-07-06 Mo 76.190 78.620 75.940 78.190 2.625 1411.30
1998-07-03 Fr na na na na na na
1998-07-02 Th 77.000 77.000 76.190 76.190 -1.052 1151.90
1998-07-01 We 75.940 78.190 75.940 77.000 3.093 3144.50
1998-06-30 Tu 74.620 76.310 74.500 74.690 0.094 2480.50
1998-06-29 Mo 75.000 75.500 74.560 74.620 -0.507 1654.20
1998-06-26 Fr 75.310 75.620 74.060 75.000 -0.412 1740.00
1998-06-25 Th 75.870 77.560 75.060 75.310 -0.738 2354.70
1998-06-24 We 74.060 75.940 73.370 75.870 2.444 1828.60
1998-06-23 Tu 73.620 74.870 73.620 74.060 0.940 2596.10
1998-06-22 Mo 74.120 74.370 73.120 73.370 -1.012 1680.90
1998-06-19 Fr 75.940 75.940 73.000 74.120 -2.474 3642.20
1998-06-18 Th 75.060 76.310 75.060 76.000 1.591 1910.80
1998-06-17 We 72.940 76.310 72.940 74.810 3.457 2954.40
1998-06-16 Tu 71.560 73.560 71.500 72.310 1.048 3183.40
1998-06-15 Mo 74.750 74.940 71.500 71.560 -4.268 2755.50
1998-06-12 Fr 75.000 75.000 71.940 74.750 -0.333 3712.30
1998-06-11 Th 76.810 76.810 74.750 75.000 -2.749 2294.40
1998-06-10 We 78.190 78.500 76.310 77.120 -1.368 1838.10
1998-06-09 Tu 79.250 79.310 78.000 78.190 -1.338 1555.00
1998-06-08 Mo 79.620 80.500 79.250 79.250 -0.465 1621.70
1998-06-05 Fr 76.750 79.870 76.690 79.620 3.739 2073.30
1998-06-04 Th 76.440 77.370 75.310 76.750 0.406 1782.80
1998-06-03 We 76.000 76.870 76.000 76.440 0.831 2049.20
1998-06-02 Tu 75.500 76.190 75.120 75.810 0.411 3046.60
1998-06-01 Mo 77.190 77.690 74.810 75.500 -2.189 4217.00
1998-05-29 Fr 79.440 79.620 77.000 77.190 -2.832 3111.40
1998-05-28 Th 80.440 81.190 79.190 79.440 -1.243 3013.90
1998-05-27 We 79.500 81.310 78.120 80.440 1.182 3673.10
1998-05-26 Tu 82.440 82.940 79.250 79.500 -3.566 2605.30
1998-05-25 Mo na na na na na na
1998-05-22 Fr 81.500 82.620 80.750 82.440 1.153 2023.40
1998-05-21 Th 82.750 83.060 81.120 81.500 -1.511 2469.20
1998-05-20 We 82.190 83.000 81.250 82.750 0.681 3539.80
1998-05-19 Tu 82.000 84.440 82.000 82.190 1.783 4668.40
1998-05-18 Mo 80.500 80.940 79.810 80.750 0.311 2021.30
1998-05-15 Fr 81.500 81.500 80.310 80.500 -1.457 2639.10
1998-05-14 Th 81.870 82.620 81.250 81.690 -0.220 3203.40
1998-05-13 We 79.940 82.000 79.190 81.870 2.414 3705.80
1998-05-12 Tu 79.500 80.370 78.690 79.940 0.553 3699.40
1998-05-11 Mo 79.370 82.370 79.370 79.500 7.345 8770.20
1998-05-08 Fr 73.750 75.370 73.440 74.060 0.420 1403.80
1998-05-07 Th 75.310 75.310 73.370 73.750 -2.640 1665.50
1998-05-06 We 75.690 76.620 74.750 75.750 0.079 1778.00
1998-05-05 Tu 75.370 76.120 74.120 75.690 0.425 1548.00
1998-05-04 Mo 75.190 76.120 74.750 75.370 0.239 1990.20
1998-05-01 Fr 72.810 75.310 71.810 75.190 3.269 2187.00
1998-04-30 Th 72.810 74.560 72.810 72.810 0.511 1947.00
1998-04-29 We 71.690 73.190 71.190 72.440 1.046 1906.40
1998-04-28 Tu 72.810 74.120 71.560 71.690 -1.538 1964.80
1998-04-27 Mo 74.500 74.750 72.370 72.810 -2.268 2461.70
1998-04-24 Fr 75.250 75.250 74.190 74.500 -2.128 1915.30
1998-04-23 Th 75.750 76.500 75.000 76.120 0.488 1932.30
1998-04-22 We 75.120 76.690 73.440 75.750 0.839 2813.90
1998-04-21 Tu 74.810 75.560 73.560 75.120 0.414 3081.60
1998-04-20 Mo 76.000 76.000 74.120 74.810 -2.844 2131.40
1998-04-17 Fr 75.750 77.120 74.120 77.000 1.650 3312.80
1998-04-16 Th 77.370 77.370 75.370 75.750 -2.572 2621.60
1998-04-15 We 77.060 80.120 77.060 77.750 1.145 5369.50
1998-04-14 Tu 75.870 78.250 75.000 76.870 1.318 5405.50
1998-04-13 Mo 73.940 76.810 73.940 75.870 2.707 4155.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 71.560 74.190 71.560 73.870 3.954 2762.80
1998-04-08 We 72.500 73.440 70.620 71.060 -1.986 4748.10
1998-04-07 Tu 69.310 72.750 69.310 72.500 7.106 5609.70
1998-04-06 Mo 68.940 69.120 67.370 67.690 -1.813 2195.00
1998-04-03 Fr 68.750 71.190 68.190 68.940 0.276 3308.10
1998-04-02 Th 67.940 69.370 67.940 68.750 1.386 2593.30
1998-04-01 We 68.000 69.000 67.120 67.810 -0.279 2320.90
1998-03-31 Tu 68.750 69.690 68.000 68.000 -1.091 1991.70
1998-03-30 Mo 69.000 69.060 68.120 68.750 -0.362 1610.60
1998-03-27 Fr 69.060 69.690 68.190 69.000 -0.087 1961.30
1998-03-26 Th 69.060 69.940 67.560 69.060 na 2372.20
1998-03-25 We 69.810 70.120 68.620 69.060 -1.074 2137.20
1998-03-24 Tu 68.750 70.440 68.690 69.810 1.542 2461.60
1998-03-23 Mo 69.940 69.940 68.440 68.750 -1.954 3090.20
1998-03-20 Fr 68.620 70.120 67.620 70.120 2.186 4120.50
1998-03-19 Th 67.310 68.620 67.310 68.620 2.709 3115.30
1998-03-18 We 66.120 67.120 65.370 66.810 1.044 2908.30
1998-03-17 Tu 64.120 66.120 64.120 66.120 3.119 3771.90
1998-03-16 Mo 62.810 64.440 62.630 64.120 2.086 2289.80
1998-03-13 Fr 63.060 63.440 62.440 62.810 -0.396 1813.80
1998-03-12 Th 63.440 63.440 62.500 63.060 -0.989 1336.40
1998-03-11 We 63.940 64.250 62.880 63.690 -0.391 1703.90
1998-03-10 Tu 63.690 64.060 62.880 63.940 0.393 1857.50
1998-03-09 Mo 63.000 63.750 62.500 63.690 1.095 1850.20
1998-03-06 Fr 61.560 63.310 61.560 63.000 2.539 1613.00
1998-03-05 Th 62.190 62.250 61.060 61.440 -1.206 1564.10
1998-03-04 We 62.690 62.690 61.810 62.190 -0.987 1644.50
1998-03-03 Tu 62.560 63.440 62.310 62.810 0.400 2270.60
1998-03-02 Mo 61.310 62.690 61.250 62.560 2.039 2002.80
1998-02-27 Fr 61.690 62.500 61.000 61.310 -0.616 2573.80
1998-02-26 Th 59.810 61.750 59.750 61.690 3.143 1813.80
1998-02-25 We 58.880 60.060 58.880 59.810 2.013 2014.50
1998-02-24 Tu 59.250 59.250 58.380 58.630 -1.263 2285.60
1998-02-23 Mo 59.750 59.810 59.060 59.380 -0.619 1911.60
1998-02-20 Fr 59.940 59.940 59.130 59.750 -0.317 2484.80
1998-02-19 Th 60.750 60.750 59.500 59.940 -1.333 2265.30
1998-02-18 We 61.190 61.190 60.500 60.750 -0.816 2224.70
1998-02-17 Tu 61.750 62.380 60.750 61.250 -0.810 2414.10
1998-02-16 Mo na na na na na na
1998-02-13 Fr 61.940 61.940 61.060 61.750 -0.899 1523.80
1998-02-12 Th 62.310 62.500 61.380 62.310 na 3156.70
1998-02-11 We 62.630 63.380 61.440 62.310 -0.511 3183.90
1998-02-10 Tu 60.690 62.690 60.630 62.630 3.197 3256.70
1998-02-09 Mo 60.750 60.940 60.250 60.690 -0.099 1901.90
1998-02-06 Fr 59.940 60.810 59.940 60.750 1.453 2284.80
1998-02-05 Th 59.560 60.130 59.000 59.880 0.537 2310.80
1998-02-04 We 59.880 59.880 58.880 59.560 -0.634 2264.20
1998-02-03 Tu 59.250 60.250 58.810 59.940 1.165 2914.40
1998-02-02 Mo 57.810 59.750 57.810 59.250 4.627 3272.30
1998-01-30 Fr 57.500 57.500 56.250 56.630 -2.160 2220.30
1998-01-29 Th 57.880 58.130 57.250 57.880 na 3190.60
1998-01-28 We 56.190 57.880 56.190 57.880 3.357 2596.90
1998-01-27 Tu 57.690 57.690 55.940 56.000 -3.248 2824.20
1998-01-26 Mo 56.440 57.880 56.440 57.880 3.357 2170.30
1998-01-23 Fr 55.940 56.440 55.310 56.000 0.107 1993.10
1998-01-22 Th 56.250 56.440 55.500 55.940 -0.551 2681.30
1998-01-21 We 56.310 56.310 55.190 56.250 -0.442 2556.70
1998-01-20 Tu 55.810 56.810 55.810 56.500 2.374 2360.90
1998-01-19 Mo na na na na na na
1998-01-16 Fr 54.880 55.880 54.880 55.190 1.620 2810.00
1998-01-15 Th 55.500 55.750 54.250 54.310 -2.144 2538.30
1998-01-14 We 54.750 56.000 54.750 55.500 1.947 3580.80
1998-01-13 Tu 54.630 54.880 53.690 54.440 -0.348 4388.00
1998-01-12 Mo 54.380 55.690 52.630 54.630 0.460 3162.00
1998-01-09 Fr 56.810 56.810 53.310 54.380 -4.596 4618.30
1998-01-08 Th 57.440 58.310 56.130 57.000 -0.766 3256.30
1998-01-07 We 58.000 58.000 56.750 57.440 -2.644 4283.00
1998-01-06 Tu 60.380 60.380 58.310 59.000 -2.286 2759.50
1998-01-05 Mo 60.750 61.880 59.250 60.380 -0.609 3217.00
1998-01-02 Fr 60.250 61.500 60.250 60.750 1.149 2078.40
1998-01-01 Th na na na na na na
1997-12-31 We 59.880 60.500 59.750 60.060 0.301 1574.50
1997-12-30 Tu 59.060 60.250 59.060 59.880 1.819 1764.40
1997-12-29 Mo 58.190 59.500 58.190 58.810 1.607 1530.60
1997-12-26 Fr 58.250 58.810 57.690 57.880 -0.635 792.300
1997-12-25 Th na na na na na na
1997-12-24 We 57.500 58.440 57.500 58.250 1.960 1306.60
1997-12-23 Tu 57.190 58.940 57.060 57.130 -0.105 2474.80
1997-12-22 Mo 56.630 57.380 56.630 57.190 1.888 3070.50
1997-12-19 Fr 58.000 58.000 55.250 56.130 -3.639 5498.10
1997-12-18 Th 60.880 61.380 58.250 58.250 -4.320 4151.70
1997-12-17 We 62.130 62.750 60.880 60.880 -2.012 1850.90
1997-12-16 Tu 61.440 62.810 61.440 62.130 1.852 2153.30
1997-12-15 Mo 60.940 61.440 60.500 61.000 0.098 2422.70
1997-12-12 Fr 62.440 63.130 60.560 60.940 -2.402 2144.50
1997-12-11 Th 63.060 63.060 61.630 62.440 -1.762 2137.30
1997-12-10 We 64.060 64.310 62.880 63.560 -0.781 1975.50
1997-12-09 Tu 64.250 64.940 63.630 64.060 -0.296 1718.10
1997-12-08 Mo 64.440 64.940 64.000 64.250 -0.295 1562.80
1997-12-05 Fr 62.500 64.690 62.500 64.440 3.302 1821.30
1997-12-04 Th 63.130 64.250 62.130 62.380 -1.188 2055.60
1997-12-03 We 62.190 63.250 61.880 63.130 1.512 1603.00
1997-12-02 Tu 61.500 63.000 61.130 62.190 1.122 1603.40
1997-12-01 Mo 60.810 62.810 60.810 61.500 1.552 1782.30
1997-11-28 Fr 60.750 61.130 60.560 60.560 -0.313 519.700
1997-11-27 Th na na na na na na
1997-11-26 We 61.000 62.440 60.630 60.750 -0.410 1369.80
1997-11-25 Tu 60.880 61.690 59.940 61.000 0.197 1451.40
1997-11-24 Mo 62.440 62.440 60.440 60.880 -2.592 1581.90
1997-11-21 Fr 61.310 62.500 61.310 62.500 2.041 2540.80
1997-11-20 Th 60.130 61.940 60.130 61.250 1.863 2393.00
1997-11-19 We 60.440 60.560 59.310 60.130 -0.513 2226.70
1997-11-18 Tu 60.130 61.310 60.130 60.440 2.441 5330.00
1997-11-17 Mo 57.500 59.000 57.060 59.000 2.609 3040.30
1997-11-14 Fr 57.000 57.880 55.310 57.500 0.877 3248.80
1997-11-13 Th 59.000 59.310 56.250 57.000 -3.390 3677.50
1997-11-12 We 60.380 60.380 58.060 59.000 -2.479 3444.10
1997-11-11 Tu 59.000 60.500 59.000 60.500 3.419 4015.30
1997-11-10 Mo 58.130 58.880 57.060 58.500 0.637 2530.60
1997-11-07 Fr 58.310 58.310 57.130 58.130 -0.853 3770.80
1997-11-06 Th 57.940 58.940 57.560 58.630 1.191 2759.10
1997-11-05 We 58.000 58.940 57.880 57.940 -0.103 2863.80
1997-11-04 Tu 59.060 59.060 57.060 58.000 -3.140 3349.80
1997-11-03 Mo 57.250 59.880 57.250 59.880 5.274 4112.80
1997-10-31 Fr 56.250 57.310 55.130 56.880 1.120 2959.20
1997-10-30 Th 56.750 57.000 54.880 56.250 -0.881 3550.00
1997-10-29 We 56.130 58.000 55.560 56.750 1.105 4422.20
1997-10-28 Tu 53.500 56.250 50.190 56.130 4.916 8154.40
1997-10-27 Mo 58.060 58.630 53.190 53.500 -7.854 3710.00
1997-10-24 Fr 60.060 60.750 57.560 58.060 -3.330 3410.30
1997-10-23 Th 59.630 60.060 58.000 60.060 0.721 4548.80
1997-10-22 We 58.190 60.190 56.560 59.630 2.475 4924.40
1997-10-21 Tu 56.500 58.250 56.500 58.190 2.991 3117.80
1997-10-20 Mo 57.560 57.810 55.810 56.500 -1.842 2953.60
1997-10-17 Fr 58.000 58.190 56.560 57.560 -0.759 2916.10
1997-10-16 Th 58.380 59.560 57.750 58.000 -0.651 3559.50
1997-10-15 We 58.060 58.880 58.000 58.380 0.551 3780.80
1997-10-14 Tu 59.250 59.250 57.500 58.060 -4.428 6395.30
1997-10-13 Mo 61.560 62.000 60.630 60.750 -1.316 1260.60
1997-10-10 Fr 60.630 61.690 60.630 61.560 1.534 1641.40
1997-10-09 Th 61.130 61.310 60.440 60.630 -0.818 3116.10
1997-10-08 We 61.000 62.250 60.750 61.130 0.213 3411.70
1997-10-07 Tu 60.250 61.880 59.810 61.000 1.245 2995.00
1997-10-06 Mo 60.380 60.810 59.810 60.250 -0.215 3412.70
1997-10-03 Fr 62.190 62.940 59.130 60.380 -2.910 3905.50
1997-10-02 Th 62.060 62.690 61.880 62.190 0.209 1445.60
1997-10-01 We 61.560 62.250 61.500 62.060 0.812 2667.30
1997-09-30 Tu 62.440 62.500 61.500 61.560 -1.409 1833.00
1997-09-29 Mo 62.630 62.630 62.060 62.440 -1.093 1764.80
1997-09-26 Fr 62.750 63.380 62.750 63.130 1.008 1438.90
1997-09-25 Th 62.750 63.060 62.060 62.500 -0.398 1580.50
1997-09-24 We 62.940 63.880 62.500 62.750 -0.302 2378.30
1997-09-23 Tu 62.910 64.190 62.310 62.940 0.048 2136.90
1997-09-22 Mo 62.810 64.160 62.440 62.910 0.159 2730.50
1997-09-19 Fr 64.000 64.000 62.440 62.810 -2.150 3839.70
1997-09-18 Th 63.940 65.000 63.940 64.190 0.690 1841.40
1997-09-17 We 62.500 64.250 62.500 63.750 2.311 2926.70
1997-09-16 Tu 62.060 62.630 61.440 62.310 0.403 3188.60
1997-09-15 Mo 62.880 63.250 62.000 62.060 -1.304 2160.80
1997-09-12 Fr 62.690 62.940 61.560 62.880 0.303 2227.00
1997-09-11 Th 63.000 63.000 62.000 62.690 -0.697 2240.90
1997-09-10 We 63.880 64.190 62.690 63.130 -1.174 1599.40
1997-09-09 Tu 62.190 64.060 62.190 63.880 2.817 2171.60
1997-09-08 Mo 62.000 63.130 62.000 62.130 0.307 1931.60
1997-09-05 Fr 63.380 63.810 61.750 61.940 -2.272 3062.70
1997-09-04 Th 63.690 64.620 62.250 63.380 -0.487 2850.60
1997-09-03 We 64.370 64.370 63.500 63.690 -1.819 3195.20
1997-09-02 Tu 62.560 64.870 62.560 64.870 4.108 3430.00
1997-09-01 Mo na na na na na na
1997-08-29 Fr 63.000 63.000 61.380 62.310 -1.393 1888.40
1997-08-28 Th 64.370 64.750 62.630 63.190 -1.833 1800.80
1997-08-27 We 65.060 65.190 63.440 64.370 -1.061 1993.60
1997-08-26 Tu 65.500 66.250 64.310 65.060 -0.672 1454.70
1997-08-25 Mo 65.620 66.120 65.000 65.500 -0.183 1590.80
1997-08-22 Fr 65.810 65.810 63.130 65.620 -0.485 3037.00
1997-08-21 Th 67.000 67.190 65.120 65.940 -1.582 1673.30
1997-08-20 We 65.250 67.310 65.000 67.000 2.682 1972.20
1997-08-19 Tu 64.000 65.370 64.000 65.250 2.353 3035.30
1997-08-18 Mo 61.880 63.810 61.880 63.750 3.339 2861.60
1997-08-15 Fr 63.250 64.000 61.690 61.690 -2.466 2643.10
1997-08-14 Th 64.690 65.310 62.560 63.250 -2.226 2886.10
1997-08-13 We 66.810 67.120 64.370 64.690 -3.173 2450.00
1997-08-12 Tu 67.810 67.940 66.310 66.810 -1.475 1951.70
1997-08-11 Mo 67.500 68.000 65.690 67.810 0.459 2522.80
1997-08-08 Fr 68.560 68.560 67.000 67.500 -2.174 2684.10
1997-08-07 Th 68.750 69.560 68.370 69.000 0.364 2732.00
1997-08-06 We 68.250 69.750 67.870 68.750 0.733 2332.80
1997-08-05 Tu 67.120 69.000 66.500 68.250 1.684 3473.60
1997-08-04 Mo 66.870 68.120 66.060 67.120 0.374 2017.00
1997-08-01 Fr 67.060 67.560 65.750 66.870 -0.283 2141.60
1997-07-31 Th 67.750 68.310 66.440 67.060 -1.018 1943.90
1997-07-30 We 67.250 67.940 66.620 67.750 0.743 1840.60
1997-07-29 Tu 66.940 68.250 66.440 67.250 0.463 2424.10
1997-07-28 Mo 67.000 67.620 66.560 66.940 -0.090 1492.80
1997-07-25 Fr 67.120 67.750 66.500 67.000 -0.179 1793.40
1997-07-24 Th 67.620 67.940 66.120 67.120 -0.739 2288.40
1997-07-23 We 66.190 68.120 66.120 67.620 2.160 4753.80
1997-07-22 Tu 63.000 66.870 62.630 66.190 5.063 3109.40
1997-07-21 Mo 62.250 63.750 61.500 63.000 1.205 1750.00
1997-07-18 Fr 65.190 65.190 61.750 62.250 -4.962 3374.10
1997-07-17 Th 63.130 65.560 63.000 65.500 3.754 3112.70
1997-07-16 We 61.630 63.130 61.310 63.130 2.434 3230.30
1997-07-15 Tu 62.310 62.380 61.060 61.630 -1.091 3410.30
1997-07-14 Mo 63.250 63.750 60.690 62.310 -1.486 2850.60
1997-07-11 Fr 63.810 64.120 62.500 63.250 -0.878 1782.70
1997-07-10 Th 63.130 64.000 62.940 63.810 1.077 1963.60
1997-07-09 We 65.060 66.000 62.060 63.130 -2.966 3382.20
1997-07-08 Tu 63.500 65.190 63.500 65.060 3.781 2723.40
1997-07-07 Mo 63.380 64.690 62.500 62.690 -1.089 1873.80
1997-07-04 Fr na na na na na na
1997-07-03 Th 62.440 63.440 61.500 63.380 1.505 1771.70
1997-07-02 We 62.690 62.690 61.000 62.440 -0.399 2155.60
1997-07-01 Tu 62.750 62.750 61.940 62.690 -0.302 1873.30
1997-06-30 Mo 61.130 62.880 60.750 62.880 2.863 2286.40
1997-06-27 Fr 61.130 62.880 60.750 61.130 na 2625.30
1997-06-26 Th 61.440 62.250 60.130 61.130 -0.505 2833.80
1997-06-25 We 61.500 62.310 59.630 61.440 -0.098 2219.10
1997-06-24 Tu 59.750 61.880 59.750 61.500 4.008 2432.20
1997-06-23 Mo 60.880 61.130 59.000 59.130 -2.875 1667.50
1997-06-20 Fr 61.130 61.380 60.500 60.880 -0.409 3410.80
1997-06-19 Th 60.000 61.250 60.000 61.130 2.739 2251.40
1997-06-18 We 59.750 60.130 59.000 59.500 -0.418 1956.40
1997-06-17 Tu 59.750 60.880 58.880 59.750 na 2940.90
1997-06-16 Mo 59.000 60.380 59.000 59.750 1.478 3555.30
1997-06-13 Fr 62.380 62.380 58.250 58.880 -49.075 7679.40
1997-06-12 Th 113.870 115.870 113.250 115.620 1.537 3410.40
1997-06-11 We 111.120 113.870 110.870 113.870 2.475 3324.40
1997-06-10 Tu 111.000 112.250 110.250 111.120 0.108 2415.40
1997-06-09 Mo 110.750 112.370 110.250 111.000 0.226 2161.80
1997-06-06 Fr 108.370 111.000 107.870 110.750 2.196 2468.80
1997-06-05 Th 107.750 108.500 107.370 108.370 0.575 2048.20
1997-06-04 We 108.120 108.500 106.870 107.750 -0.342 2150.00
1997-06-03 Tu 107.870 109.370 107.370 108.120 0.232 2362.40
1997-06-02 Mo 108.620 109.250 107.370 107.870 -0.690 2294.60
1997-05-30 Fr 108.500 108.870 107.000 108.620 0.111 1871.60
1997-05-29 Th 109.370 109.370 108.000 108.500 -0.795 1569.60
1997-05-28 We 110.500 110.500 108.000 109.370 -2.130 2166.20
1997-05-27 Tu 109.750 112.000 109.370 111.750 1.822 1919.00
1997-05-26 Mo na na na na na na
1997-05-23 Fr 108.870 109.870 108.870 109.750 0.808 1122.60
1997-05-22 Th 110.000 110.620 108.620 108.870 -1.027 1502.20
1997-05-21 We 110.870 111.750 108.500 110.000 -0.785 2372.20
1997-05-20 Tu 109.000 111.620 107.500 110.870 1.716 2948.80
1997-05-19 Mo 108.250 109.250 106.620 109.000 0.693 1503.20
1997-05-16 Fr 110.250 110.250 107.620 108.250 -1.814 2884.00
1997-05-15 Th 110.250 110.250 108.370 110.250 na 1849.00
1997-05-14 We 108.870 110.250 108.870 110.250 1.970 1774.40
1997-05-13 Tu 110.620 110.620 107.620 108.120 -2.260 2841.80
1997-05-12 Mo 108.250 111.120 108.000 110.620 2.189 2446.80
1997-05-09 Fr 107.370 109.870 107.370 108.250 0.932 1922.40
1997-05-08 Th 107.000 109.500 106.250 107.250 0.234 2083.40
1997-05-07 We 110.000 110.000 107.000 107.000 -2.948 2499.60
1997-05-06 Tu 108.000 110.870 107.000 110.250 2.083 3120.40
1997-05-05 Mo 107.370 108.370 106.370 108.000 0.587 2371.00
1997-05-02 Fr 103.620 107.500 103.620 107.370 3.990 2385.00
1997-05-01 Th 105.370 105.370 102.120 103.250 -2.704 2569.60
1997-04-30 We 107.000 107.870 105.870 106.120 -0.822 2503.80
1997-04-29 Tu 103.370 107.120 103.370 107.000 4.268 2262.80
1997-04-28 Mo 103.250 103.250 101.620 102.620 -0.726 2022.40
1997-04-25 Fr 102.250 103.370 101.120 103.370 1.095 2414.00
1997-04-24 Th 105.870 105.870 102.000 102.250 -3.538 3669.60
1997-04-23 We 108.250 108.370 105.750 106.000 -2.079 2167.40
1997-04-22 Tu 106.370 108.250 105.870 108.250 1.767 2119.40
1997-04-21 Mo 104.870 106.500 104.120 106.370 1.430 1763.40
1997-04-18 Fr 104.620 105.370 103.620 104.870 0.239 1890.40
1997-04-17 Th 103.120 105.370 102.620 104.620 1.455 2315.00
1997-04-16 We 101.500 103.120 100.370 103.120 1.596 1950.40
1997-04-15 Tu 100.250 102.750 100.250 101.500 1.247 2925.00
1997-04-14 Mo 99.500 100.870 99.500 100.250 0.754 2307.80
1997-04-11 Fr 101.870 101.870 99.500 99.500 -2.804 3311.60
1997-04-10 Th 104.370 104.500 102.000 102.370 -1.916 2362.80
1997-04-09 We 105.750 106.370 103.500 104.370 -1.305 2344.60
1997-04-08 Tu 103.120 105.750 101.120 105.750 2.550 3310.00
1997-04-07 Mo 104.500 104.620 102.250 103.120 -1.321 2546.00
1997-04-04 Fr 103.500 105.370 103.250 104.500 0.966 2967.60
1997-04-03 Th 103.000 104.500 102.120 103.500 0.485 2170.40
1997-04-02 We 103.750 105.620 102.870 103.000 -0.723 2859.60
1997-04-01 Tu 106.000 106.370 102.370 103.750 -2.123 3406.00
1997-03-31 Mo 107.370 108.370 105.870 106.000 -1.276 2660.60
1997-03-28 Fr na na na na na na
1997-03-27 Th 109.750 111.120 107.000 107.370 -2.169 2346.60
1997-03-26 We 111.750 111.750 109.000 109.750 -1.983 2880.00
1997-03-25 Tu 114.250 115.000 111.500 111.970 -1.996 2858.20
1997-03-24 Mo 110.750 114.370 110.370 114.250 3.160 3303.40
1997-03-21 Fr 108.250 111.000 107.750 110.750 2.309 3563.40
1997-03-20 Th 110.000 110.000 107.620 108.250 -1.591 2261.20
1997-03-19 We 111.000 111.750 109.000 110.000 -0.901 2279.00
1997-03-18 Tu 113.620 113.620 109.750 111.000 -2.520 2220.40
1997-03-17 Mo 112.750 113.870 111.250 113.870 0.993 2890.60
1997-03-14 Fr 111.370 113.000 111.250 112.750 1.239 2351.60
1997-03-13 Th 112.000 112.000 111.250 111.370 -0.784 1827.40
1997-03-12 We 113.250 114.250 110.870 112.250 -0.883 2722.60
1997-03-11 Tu 113.500 115.250 112.870 113.250 -0.220 2662.60
1997-03-10 Mo 113.120 113.500 111.750 113.500 0.336 1663.40
1997-03-07 Fr 112.000 113.370 112.000 113.120 1.117 2001.20
1997-03-06 Th 110.750 111.870 110.750 111.870 1.130 2846.20
1997-03-05 We 109.620 110.870 109.620 110.620 1.841 3125.00
1997-03-04 Tu 111.370 113.750 108.250 108.620 -2.469 3267.60
1997-03-03 Mo 107.250 111.370 107.120 111.370 3.841 1946.20
1997-02-28 Fr 108.120 109.120 107.250 107.250 -0.805 1650.60
1997-02-27 Th 109.120 109.120 107.620 108.120 -1.368 2091.00
1997-02-26 We 110.500 110.750 109.370 109.620 -0.796 2788.20
1997-02-25 Tu 109.120 111.370 108.620 110.500 1.265 3325.40
1997-02-24 Mo 107.620 109.870 106.870 109.120 1.394 1480.00
1997-02-21 Fr 106.500 108.750 106.500 107.620 1.175 2359.60
1997-02-20 Th 108.250 108.500 105.750 106.370 -1.737 2361.60
1997-02-19 We 109.500 110.120 108.120 108.250 -1.142 2086.80
1997-02-18 Tu 109.620 109.620 108.120 109.500 -0.109 2035.40
1997-02-17 Mo na na na na na na
1997-02-14 Fr 112.250 112.370 109.370 109.620 -2.343 2379.40
1997-02-13 Th 111.500 113.120 111.120 112.250 0.673 2683.20
1997-02-12 We 110.370 111.500 109.250 111.500 1.024 2120.00
1997-02-11 Tu 108.000 110.500 107.500 110.370 2.194 1896.80
1997-02-10 Mo 112.000 112.000 107.750 108.000 -3.889 3980.40
1997-02-07 Fr 112.120 114.000 112.120 112.370 0.555 3702.20
1997-02-06 Th 109.120 111.870 109.120 111.750 2.523 3099.00
1997-02-05 We 110.750 113.870 108.750 109.000 -1.580 3786.60
1997-02-04 Tu 108.120 110.870 107.370 110.750 2.432 2544.00
1997-02-03 Mo 109.620 110.000 108.000 108.120 -1.368 2698.80
1997-01-31 Fr 110.000 112.750 109.620 109.620 -0.345 3898.80
1997-01-30 Th 107.250 110.120 107.250 110.000 2.564 3098.80
1997-01-29 We 104.370 107.250 102.620 107.250 2.759 3920.00
1997-01-28 Tu 104.000 106.750 104.000 104.370 0.841 4152.60
1997-01-27 Mo 102.620 104.000 101.870 103.500 0.858 5225.00
1997-01-24 Fr 107.000 107.000 102.120 102.620 -4.540 5719.40
1997-01-23 Th 109.000 110.120 107.370 107.500 -1.376 3622.20
1997-01-22 We 110.620 110.620 108.620 109.000 -2.022 2548.20
1997-01-21 Tu 110.750 111.870 109.620 111.250 0.451 2491.80
1997-01-20 Mo 111.250 111.250 110.250 110.750 -0.779 2905.00
1997-01-17 Fr 108.750 112.620 108.620 111.620 2.639 5888.80
1997-01-16 Th 107.120 109.750 107.120 108.750 1.759 3951.00
1997-01-15 We 105.000 107.000 104.620 106.870 1.781 4105.60
1997-01-14 Tu 104.620 105.370 103.750 105.000 0.363 3010.00
1997-01-13 Mo 106.000 106.000 104.000 104.620 -1.302 2895.40
1997-01-10 Fr 104.500 106.370 102.870 106.000 1.435 5945.60
1997-01-09 Th 101.870 105.250 101.370 104.500 2.582 5306.00
1997-01-08 We 101.250 102.370 101.250 101.870 1.870 4541.00
1997-01-07 Tu 99.000 100.000 98.750 100.000 1.010 2849.40
1997-01-06 Mo 98.120 100.250 98.000 99.000 0.897 3624.00
1997-01-03 Fr 95.620 98.120 95.620 98.120 2.743 2298.40
1997-01-02 Th 94.120 95.870 92.750 95.500 1.466 3359.60
1997-01-01 We na na na na na na
1996-12-31 Tu 95.750 96.000 93.250 94.120 -1.702 2393.80
1996-12-30 Mo 95.870 96.870 95.620 95.750 -0.125 1087.80
1996-12-27 Fr 97.120 97.620 95.370 95.870 -1.287 822.200
1996-12-26 Th 96.250 97.120 96.250 97.120 1.431 1067.60
1996-12-25 We na na na na na na
1996-12-24 Tu 95.750 96.000 95.370 95.750 na 543.400
1996-12-23 Mo 96.750 96.750 95.250 95.750 -1.411 1640.00
1996-12-20 Fr 96.870 98.250 96.870 97.120 1.040 4805.40
1996-12-19 Th 93.750 96.120 93.750 96.120 3.355 2087.80
1996-12-18 We 92.500 93.620 92.500 93.000 1.230 2120.00
1996-12-17 Tu 91.620 92.620 90.870 91.870 0.273 1806.80
1996-12-16 Mo 91.370 92.250 91.000 91.620 0.274 2115.00
1996-12-13 Fr 90.750 92.370 90.620 91.370 0.683 2570.00
1996-12-12 Th 92.620 93.000 89.750 90.750 -2.019 3893.80
1996-12-11 We 94.500 94.500 92.000 92.620 -2.628 3152.20
1996-12-10 Tu 95.750 96.120 94.870 95.120 -0.658 1826.80
1996-12-09 Mo 95.620 96.370 95.000 95.750 0.136 1586.00
1996-12-06 Fr 97.120 97.120 94.870 95.620 -2.299 2429.60
1996-12-05 Th 96.000 97.870 95.370 97.870 1.948 2320.40
1996-12-04 We 98.120 98.120 95.620 96.000 -2.161 2826.60
1996-12-03 Tu 96.370 99.370 96.370 98.120 2.081 4205.40
1996-12-02 Mo 94.750 96.870 94.750 96.120 1.984 2525.40
1996-11-29 Fr 93.750 94.370 93.750 94.250 0.673 384.600
1996-11-28 Th na na na na na na
1996-11-27 We 94.620 94.750 93.620 93.620 -1.057 1362.40
1996-11-26 Tu 94.250 95.870 93.750 94.620 0.393 2608.20
1996-11-25 Mo 93.000 94.500 91.750 94.250 1.344 2556.20
1996-11-22 Fr 92.750 93.120 92.000 93.000 0.270 1996.60
1996-11-21 Th 92.620 93.370 92.500 92.750 0.140 1253.40
1996-11-20 We 93.370 93.620 92.620 92.620 -0.803 1731.60
1996-11-19 Tu 92.500 93.370 92.000 93.370 0.941 1961.00
1996-11-18 Mo 92.750 93.750 92.370 92.500 -0.270 1985.00
1996-11-15 Fr 92.120 93.370 92.120 92.750 0.815 4190.00
1996-11-14 Th 92.950 94.000 91.750 92.000 -1.022 4686.00
1996-11-13 We 94.250 94.250 92.000 92.950 -3.046 5346.20
1996-11-12 Tu 94.500 95.870 94.250 95.870 1.450 2329.40
1996-11-11 Mo 94.500 95.000 94.120 94.500 na 1267.80
1996-11-08 Fr 95.250 95.250 94.250 94.500 -0.787 1320.40
1996-11-07 Th 95.750 95.750 94.870 95.250 -0.781 1763.40
1996-11-06 We 94.250 96.000 94.120 96.000 1.857 1401.20
1996-11-05 Tu 94.120 94.750 94.000 94.250 0.138 1421.80
1996-11-04 Mo 93.870 94.500 93.750 94.120 0.266 1266.60
1996-11-01 Fr 93.000 94.500 93.000 93.870 1.208 2569.60
1996-10-31 Th 92.250 93.250 92.250 92.750 0.815 1583.20
1996-10-30 We 93.870 94.370 91.870 92.000 -1.992 1998.20
1996-10-29 Tu 93.000 94.120 92.870 93.870 0.935 1516.20
1996-10-28 Mo 94.120 94.370 92.750 93.000 -1.190 1636.20
1996-10-25 Fr 93.750 95.000 93.000 94.120 0.395 1843.20
1996-10-24 Th 94.500 94.870 93.500 93.750 -0.794 2792.20
1996-10-23 We 96.870 96.870 93.250 94.500 -2.828 3712.80
1996-10-22 Tu 96.870 97.500 96.250 97.250 0.392 1650.60
1996-10-21 Mo 96.870 97.620 96.500 96.870 na 1861.20
1996-10-18 Fr 95.870 97.120 95.370 96.870 1.043 2382.40
1996-10-17 Th 95.000 96.000 95.000 95.870 1.054 1845.40
1996-10-16 We 96.000 96.250 94.250 94.870 -1.177 2875.40
1996-10-15 Tu 96.000 96.120 95.000 96.000 na 1990.40
1996-10-14 Mo 96.370 96.370 95.750 96.000 -0.384 1467.80
1996-10-11 Fr 95.000 97.500 94.500 96.370 1.442 3148.20
1996-10-10 Th 93.500 95.120 93.000 95.000 1.604 2184.00
1996-10-09 We 93.870 93.870 92.620 93.500 -0.394 2374.00
1996-10-08 Tu 92.370 94.000 92.370 93.870 1.624 2235.40
1996-10-07 Mo 92.870 92.870 91.870 92.370 -1.071 2446.60
1996-10-04 Fr 90.500 94.870 90.500 93.370 3.320 3884.60
1996-10-03 Th 90.500 90.620 89.750 90.370 -0.144 1811.00
1996-10-02 We 89.620 90.620 89.370 90.500 0.982 2010.00
1996-10-01 Tu 88.120 89.750 87.750 89.620 1.702 1872.20
1996-09-30 Mo 89.250 89.250 88.000 88.120 -1.542 1999.40
1996-09-27 Fr 89.000 89.870 88.370 89.500 0.562 2353.20
1996-09-26 Th 88.000 89.370 88.000 89.000 2.452 3326.80
1996-09-25 We 87.750 87.750 86.370 86.870 -1.003 2088.20
1996-09-24 Tu 86.870 88.000 86.750 87.750 1.013 1916.20
1996-09-23 Mo 86.500 86.870 84.120 86.870 0.428 2554.60
1996-09-20 Fr 86.370 86.620 86.000 86.500 0.151 2887.60
1996-09-19 Th 86.870 86.870 86.120 86.370 -1.009 1230.40
1996-09-18 We 87.370 87.500 86.750 87.250 -0.137 1708.40
1996-09-17 Tu 87.000 88.000 85.750 87.370 0.425 2156.20
1996-09-16 Mo 86.000 87.370 85.370 87.000 1.163 1587.20
1996-09-13 Fr 85.750 86.500 85.750 86.000 0.738 1597.20
1996-09-12 Th 85.250 86.120 85.250 85.370 0.141 1943.80
1996-09-11 We 84.370 85.500 84.120 85.250 1.043 1918.20
1996-09-10 Tu 84.750 84.870 83.870 84.370 -0.448 2082.20
1996-09-09 Mo 83.620 86.120 83.620 84.750 1.351 2352.40
1996-09-06 Fr 83.120 83.750 82.870 83.620 0.602 933.800
1996-09-05 Th 83.250 83.250 82.620 83.120 -0.156 959.600
1996-09-04 We 83.370 83.370 82.750 83.250 -0.299 1230.60
1996-09-03 Tu 82.120 84.250 81.000 83.500 1.680 2316.00
1996-09-02 Mo na na na na na na
1996-08-30 Fr 82.750 82.870 81.620 82.120 -0.761 1391.80
1996-08-29 Th 82.620 83.500 81.750 82.750 0.157 1586.60
1996-08-28 We 82.870 82.870 82.370 82.620 -0.302 767.600
1996-08-27 Tu 82.620 82.870 82.370 82.870 0.303 762.200
1996-08-26 Mo 83.250 83.250 82.370 82.620 -0.900 845.400
1996-08-23 Fr 83.620 83.870 83.000 83.370 -0.299 1062.20
1996-08-22 Th 83.500 84.250 83.370 83.620 0.144 1504.40
1996-08-21 We 83.500 83.500 82.870 83.500 -0.144 1347.80
1996-08-20 Tu 81.870 84.000 81.870 83.620 2.287 1667.20
1996-08-19 Mo 82.370 82.500 81.750 81.750 -0.753 1017.80
1996-08-16 Fr 82.000 82.620 82.000 82.370 0.611 1668.20
1996-08-15 Th 82.120 82.750 81.750 81.870 -0.304 1233.20
1996-08-14 We 82.000 82.370 81.370 82.120 0.146 1369.00
1996-08-13 Tu 82.370 82.370 81.870 82.000 -1.347 1226.20
1996-08-12 Mo 82.620 83.120 81.870 83.120 0.605 1647.40
1996-08-09 Fr 83.370 83.500 82.120 82.620 -0.900 1390.40
1996-08-08 Th 82.500 83.500 82.370 83.370 1.055 1650.40
1996-08-07 We 82.370 82.870 82.000 82.500 0.158 1688.20
1996-08-06 Tu 81.870 82.620 81.500 82.370 0.611 1421.20
1996-08-05 Mo 81.620 82.500 81.620 81.870 0.454 1427.40
1996-08-02 Fr 80.750 81.870 80.750 81.500 0.929 1412.40
1996-08-01 Th 80.750 81.620 80.500 80.750 na 2263.40
1996-07-31 We 80.000 80.870 79.870 80.750 0.938 1970.60
1996-07-30 Tu 79.620 80.120 79.620 80.000 0.629 1764.00
1996-07-29 Mo 80.500 80.500 79.370 79.500 -1.242 1494.00
1996-07-26 Fr 79.250 80.750 79.250 80.500 1.577 2078.80
1996-07-25 Th 78.370 79.750 78.370 79.250 2.589 3207.80
1996-07-24 We 74.620 78.250 73.000 77.250 3.525 4682.80
1996-07-23 Tu 76.120 76.750 74.120 74.620 -1.971 1425.40
1996-07-22 Mo 76.120 76.120 74.750 76.120 na 1806.20
1996-07-19 Fr 75.500 76.750 75.120 76.120 0.821 2504.60
1996-07-18 Th 74.750 75.750 74.620 75.500 1.003 2849.40
1996-07-17 We 75.370 75.870 74.370 74.750 -0.823 3503.40
1996-07-16 Tu 75.620 76.000 72.870 75.370 -0.331 4068.80
1996-07-15 Mo 77.750 77.750 75.620 75.620 -2.889 1986.20
1996-07-12 Fr 79.000 79.250 77.750 77.870 -1.430 1669.60
1996-07-11 Th 79.370 79.500 78.120 79.000 -0.466 1947.40
1996-07-10 We 78.620 79.370 78.120 79.370 0.954 1648.20
1996-07-09 Tu 77.750 78.870 77.750 78.620 1.119 1402.80
1996-07-08 Mo 78.120 78.120 77.370 77.750 -1.107 2236.80
1996-07-05 Fr 79.500 79.500 78.500 78.620 -1.872 892.600
1996-07-04 Th na na na na na na
1996-07-03 We 80.750 80.750 79.750 80.120 -1.391 1608.80
1996-07-02 Tu 82.000 82.000 80.870 81.250 -1.059 1666.20
1996-07-01 Mo 79.120 82.120 79.000 82.120 3.792 1863.20
1996-06-28 Fr 79.250 79.870 78.620 79.120 -0.164 1599.60
1996-06-27 Th 79.120 79.250 78.500 79.250 0.164 1897.20
1996-06-26 We 79.370 80.000 79.000 79.120 -0.315 2280.00
1996-06-25 Tu 80.620 80.750 78.500 79.370 -1.550 1785.60
1996-06-24 Mo 80.750 81.250 80.500 80.620 -0.161 1525.40
1996-06-21 Fr 79.870 80.750 79.500 80.750 1.102 3569.40
1996-06-20 Th 78.250 79.870 78.250 79.870 2.240 1684.00
1996-06-19 We 78.250 78.870 77.250 78.120 -0.166 1190.60
1996-06-18 Tu 78.870 79.370 78.120 78.250 -0.786 1867.20
1996-06-17 Mo 78.370 79.000 78.000 78.870 0.638 1783.80
1996-06-14 Fr 78.500 78.620 77.500 78.370 -0.166 1589.40
1996-06-13 Th 80.000 80.250 78.500 78.500 -1.875 2260.40
1996-06-12 We 79.250 80.750 79.120 80.000 0.946 1506.00
1996-06-11 Tu 79.870 80.370 79.000 79.250 -0.776 1262.20
1996-06-10 Mo 80.870 80.870 79.500 79.870 -1.395 1221.00
1996-06-07 Fr 80.000 81.000 78.750 81.000 1.250 1824.00
1996-06-06 Th 80.000 80.620 79.620 80.000 na 1273.20
1996-06-05 We 80.370 80.370 79.750 80.000 -0.769 1982.40
1996-06-04 Tu 81.370 81.370 80.370 80.620 -0.922 1309.00
1996-06-03 Mo 79.750 81.370 79.250 81.370 2.031 1917.80
1996-05-31 Fr 80.620 80.620 79.620 79.750 -1.689 2008.20
1996-05-30 Th 81.120 81.750 80.620 81.120 na 1563.40
1996-05-29 We 82.620 82.620 80.500 81.120 -1.970 1281.80
1996-05-28 Tu 82.750 83.120 81.870 82.750 na 1118.80
1996-05-27 Mo na na na na na na
1996-05-24 Fr 83.120 83.500 82.250 82.750 -0.445 891.600
1996-05-23 Th 82.750 83.620 82.250 83.120 0.447 1605.40
1996-05-22 We 83.500 83.500 82.500 82.750 -1.040 1802.80
1996-05-21 Tu 82.870 83.870 82.250 83.620 0.905 1500.40
1996-05-20 Mo 81.370 83.000 81.120 82.870 1.843 2406.20
1996-05-17 Fr 80.500 81.620 80.500 81.370 1.713 2347.40
1996-05-16 Th 80.870 80.870 79.620 80.000 -1.076 2050.40
1996-05-15 We 82.750 83.370 80.750 80.870 -2.272 2369.60
1996-05-14 Tu 79.870 83.250 79.870 82.750 3.762 2680.60
1996-05-13 Mo 79.250 79.750 78.870 79.750 0.631 1223.40
1996-05-10 Fr 78.620 79.750 78.620 79.250 1.278 1324.40
1996-05-09 Th 78.620 79.370 77.750 78.250 -0.471 1648.20
1996-05-08 We 77.250 78.750 76.750 78.620 1.773 2445.60
1996-05-07 Tu 78.370 78.500 77.120 77.250 -1.429 1846.00
1996-05-06 Mo 78.620 79.250 78.250 78.370 -0.318 1725.60
1996-05-03 Fr 78.870 80.120 77.870 78.620 -0.317 2469.40
1996-05-02 Th 79.870 79.870 78.370 78.870 -1.252 1865.00
1996-05-01 We 80.250 80.750 79.750 79.870 -0.474 1426.80
1996-04-30 Tu 79.870 80.870 79.370 80.250 0.476 1901.00
1996-04-29 Mo 79.250 80.370 78.620 79.870 0.782 3426.00
1996-04-26 Fr 80.620 80.620 78.750 79.250 -1.858 3282.20
1996-04-25 Th 82.370 82.370 79.120 80.750 -3.582 7185.00
1996-04-24 We 84.620 84.870 83.620 83.750 -1.028 1743.20
1996-04-23 Tu 84.370 84.750 83.750 84.620 0.296 1829.60
1996-04-22 Mo 83.620 84.370 83.250 84.370 0.897 1385.40
1996-04-19 Fr 83.620 83.870 83.370 83.620 na 2004.60
1996-04-18 Th 83.620 84.000 83.250 83.620 na 1067.20
1996-04-17 We 82.870 83.620 82.500 83.620 0.905 2505.40
1996-04-16 Tu 82.370 83.000 81.870 82.870 0.607 1712.20
1996-04-15 Mo 82.250 82.500 81.750 82.370 0.146 2192.40
1996-04-12 Fr 81.000 82.500 81.000 82.250 1.706 1740.40
1996-04-11 Th 82.370 82.370 80.750 80.870 -2.272 2068.40
1996-04-10 We 82.750 83.120 82.000 82.750 na 1928.40
1996-04-09 Tu 83.370 83.370 82.620 82.750 -0.744 1766.60
1996-04-08 Mo 83.500 83.500 82.120 83.370 -1.477 2124.00
1996-04-05 Fr na na na na na na
1996-04-04 Th 84.000 84.620 83.370 84.620 0.738 1547.80
1996-04-03 We 84.250 84.250 83.500 84.000 -0.592 1444.60
1996-04-02 Tu 83.870 84.750 83.370 84.500 0.751 1827.40
1996-04-01 Mo 83.000 83.870 82.620 83.870 1.048 2460.00
1996-03-29 Fr 82.250 83.620 81.750 83.000 0.912 2445.00
1996-03-28 Th 81.250 83.000 80.370 82.250 1.231 2070.00
1996-03-27 We 81.620 82.000 80.750 81.250 -0.453 1256.00
1996-03-26 Tu 82.370 82.370 81.500 81.620 -1.067 1363.80
1996-03-25 Mo 83.000 84.000 81.500 82.500 -0.602 2125.40
1996-03-22 Fr 83.500 83.750 82.120 83.000 -0.599 1150.40
1996-03-21 Th 83.500 84.000 82.870 83.500 na 1692.20
1996-03-20 We 84.120 84.120 82.250 83.500 -0.890 2866.20
1996-03-19 Tu 83.000 84.370 83.000 84.250 1.973 3025.00
1996-03-18 Mo 82.000 83.000 82.000 82.620 1.686 2345.60
1996-03-15 Fr 80.370 81.250 79.250 81.250 1.095 3516.60
1996-03-14 Th 81.500 82.370 80.370 80.370 -1.387 3809.40
1996-03-13 We 80.000 82.000 79.500 81.500 1.875 3242.80
1996-03-12 Tu 79.250 80.620 78.250 80.000 0.946 2952.60
1996-03-11 Mo 76.250 79.250 75.750 79.250 3.934 3674.60
1996-03-08 Fr 78.620 78.620 75.250 76.250 -3.322 3943.40
1996-03-07 Th 79.620 79.620 78.120 78.870 -0.942 1822.40
1996-03-06 We 80.750 81.120 79.000 79.620 -1.399 1890.00
1996-03-05 Tu 80.000 80.750 79.370 80.750 0.938 1291.00
1996-03-04 Mo 78.870 80.120 78.870 80.000 1.587 1346.00
1996-03-01 Fr 76.500 78.750 76.120 78.750 2.941 2060.60
1996-02-29 Th 77.620 77.620 76.250 76.500 -1.608 2726.00
1996-02-28 We 79.120 81.120 77.500 77.750 -1.732 3081.00
1996-02-27 Tu 79.250 79.370 77.750 79.120 -0.164 2303.40
1996-02-26 Mo 80.120 80.120 78.870 79.250 -1.086 1507.20
1996-02-23 Fr 79.000 80.250 78.370 80.120 1.418 1906.00
1996-02-22 Th 78.250 79.120 77.370 79.000 0.958 3164.60
1996-02-21 We 78.250 79.620 78.250 78.250 0.321 2922.80
1996-02-20 Tu 78.000 78.000 77.000 78.000 -0.789 1550.60
1996-02-19 Mo na na na na na na
1996-02-16 Fr 79.370 79.370 78.620 78.620 -1.417 2829.00
1996-02-15 Th 79.500 80.620 79.370 79.750 0.314 1799.00
1996-02-14 We 79.870 79.870 79.250 79.500 -0.625 2902.80
1996-02-13 Tu 80.750 81.120 78.750 80.000 -0.929 2605.60
1996-02-12 Mo 78.620 81.250 78.620 80.750 3.367 3642.20
1996-02-09 Fr 79.120 79.750 77.250 78.120 -1.264 3701.60
1996-02-08 Th 79.500 79.500 78.620 79.120 -0.478 2373.20
1996-02-07 We 79.370 79.750 78.370 79.500 0.164 3157.20
1996-02-06 Tu 77.750 79.370 77.500 79.370 2.084 2656.60
1996-02-05 Mo 76.750 77.870 76.000 77.750 1.303 1766.20
1996-02-02 Fr 77.750 77.750 76.620 76.750 -2.379 2128.40
1996-02-01 Th 76.750 78.620 76.000 78.620 2.436 4328.40
1996-01-31 We 76.750 77.750 76.000 76.750 na 3422.20
1996-01-30 Tu 75.120 77.000 74.750 76.750 2.170 3802.20
1996-01-29 Mo 74.120 75.500 74.120 75.120 1.349 2040.60
1996-01-26 Fr 73.750 74.120 73.120 74.120 0.502 2078.40
1996-01-25 Th 74.120 74.620 73.750 73.750 -0.499 3467.60
1996-01-24 We 73.000 75.120 73.000 74.120 2.944 4324.40
1996-01-23 Tu 73.370 73.370 71.620 72.000 -2.041 2115.00
1996-01-22 Mo 71.620 73.500 71.620 73.500 2.797 2121.20
1996-01-19 Fr 70.750 71.750 70.250 71.500 1.060 2970.60
1996-01-18 Th 70.870 71.120 70.500 70.750 -0.169 2451.20
1996-01-17 We 70.500 70.870 70.120 70.870 0.525 2168.20
1996-01-16 Tu 70.120 70.750 70.000 70.500 0.542 1887.40
1996-01-15 Mo 71.620 72.120 69.750 70.120 -2.094 2990.00
1996-01-12 Fr 71.620 71.870 71.000 71.620 na 2002.40
1996-01-11 Th 71.750 72.250 71.120 71.620 -0.181 2680.00
1996-01-10 We 73.000 73.000 71.120 71.750 -2.487 3382.60
1996-01-09 Tu 72.870 74.120 72.750 73.580 0.974 3026.20
1996-01-08 Mo 72.870 73.250 72.620 72.870 na 661.000
1996-01-05 Fr 72.750 73.750 72.250 72.870 0.165 2967.80
1996-01-04 Th 72.250 74.120 72.120 72.750 0.692 4338.20
1996-01-03 We 72.000 73.500 71.870 72.250 0.347 2435.40
1996-01-02 Tu 69.870 72.500 69.620 72.000 3.049 2926.00
1996-01-01 Mo na na na na na na
1995-12-29 Fr 69.750 70.250 69.500 69.870 0.172 1265.00
1995-12-28 Th 70.000 70.120 69.620 69.750 -0.357 1121.60
1995-12-27 We 69.870 70.250 69.750 70.000 0.186 1529.40
1995-12-26 Tu 68.870 70.000 68.870 69.870 1.452 945.000
1995-12-25 Mo na na na na na na
1995-12-22 Fr 68.750 69.750 68.750 68.870 0.175 1174.60
1995-12-21 Th 68.120 69.370 68.000 68.750 0.925 2222.40
1995-12-20 We 68.000 68.870 68.000 68.120 0.368 2208.40
1995-12-19 Tu 68.500 68.500 67.370 67.870 -0.920 3097.80
1995-12-18 Mo 69.120 69.250 68.250 68.500 -0.897 1676.20
1995-12-15 Fr 69.620 69.620 68.620 69.120 -0.718 5110.00
1995-12-14 Th 68.500 70.000 68.500 69.620 1.828 2884.40
1995-12-13 We 68.750 68.870 68.120 68.370 -0.553 2031.80
1995-12-12 Tu 69.250 69.620 68.620 68.750 -0.722 2637.20
1995-12-11 Mo 68.000 69.370 67.870 69.250 1.838 1805.40
1995-12-08 Fr 67.750 68.500 67.620 68.000 0.369 1537.40
1995-12-07 Th 68.620 68.620 67.500 67.750 -1.268 1976.00
1995-12-06 We 68.750 69.120 68.250 68.620 -0.189 1619.60
1995-12-05 Tu 69.250 69.750 68.500 68.750 -0.722 3154.40
1995-12-04 Mo 67.620 69.500 67.620 69.250 2.411 2618.20
1995-12-01 Fr 66.500 68.250 66.120 67.620 1.684 3013.20
1995-11-30 Th 67.250 67.750 66.500 66.500 -1.115 1749.00
1995-11-29 We 67.750 67.750 67.000 67.250 -0.738 1177.20
1995-11-28 Tu 67.750 67.750 66.620 67.750 -0.368 2251.00
1995-11-27 Mo 67.000 68.120 67.000 68.000 1.493 3206.00
1995-11-24 Fr 67.250 67.500 66.750 67.000 -0.372 1009.40
1995-11-23 Th na na na na na na
1995-11-22 We 65.120 67.620 64.870 67.250 3.271 3299.40
1995-11-21 Tu 65.000 65.250 64.120 65.120 0.185 2355.40
1995-11-20 Mo 64.500 65.370 64.370 65.000 0.775 1909.00
1995-11-17 Fr 63.380 64.750 63.380 64.500 1.767 3862.20
1995-11-16 Th 64.750 65.250 63.380 63.380 -2.116 3522.20
1995-11-15 We 63.750 64.750 63.130 64.750 1.569 3615.40
1995-11-14 Tu 60.880 63.880 60.750 63.750 4.714 3279.00
1995-11-13 Mo 61.380 61.380 60.750 60.880 -1.616 4003.40
1995-11-10 Fr 62.250 62.250 61.630 61.880 -0.802 1436.00
1995-11-09 Th 62.500 63.000 62.000 62.380 -0.192 2085.00
1995-11-08 We 61.880 62.630 61.880 62.500 1.002 2680.40
1995-11-07 Tu 62.250 62.500 61.750 61.880 -0.594 2525.60
1995-11-06 Mo 62.380 62.750 62.000 62.250 -0.208 1958.40
1995-11-03 Fr 62.130 62.750 61.880 62.380 0.402 2388.40
1995-11-02 Th 61.750 62.130 61.630 62.130 0.615 2001.00
1995-11-01 We 62.380 62.380 61.250 61.750 -1.010 2289.00
1995-10-31 Tu 62.880 63.000 62.250 62.380 -0.795 2577.60
1995-10-30 Mo 62.500 63.000 62.380 62.880 0.608 2653.20
1995-10-27 Fr 61.500 62.500 61.380 62.500 1.626 4333.20
1995-10-26 Th 61.250 62.380 61.250 61.500 0.605 6735.00
1995-10-25 We 65.000 65.370 60.130 61.130 -5.954 12284.4
1995-10-24 Tu 65.500 66.250 64.870 65.000 -0.763 2167.80
1995-10-23 Mo 66.750 66.750 65.500 65.500 -1.873 1428.40
1995-10-20 Fr 67.000 67.000 66.370 66.750 -0.743 2463.40
1995-10-19 Th 66.500 67.620 66.370 67.250 1.128 2095.40
1995-10-18 We 67.000 67.000 66.250 66.500 -0.924 1681.80
1995-10-17 Tu 66.370 67.250 66.370 67.120 1.313 1346.60
1995-10-16 Mo 66.120 66.750 65.870 66.250 0.197 1463.80
1995-10-13 Fr 66.120 66.620 66.000 66.120 na 1724.40
1995-10-12 Th 65.870 66.250 65.000 66.120 0.380 1481.60
1995-10-11 We 65.870 66.250 65.750 65.870 na 1371.80
1995-10-10 Tu 65.750 66.120 64.750 65.870 0.183 2322.20
1995-10-09 Mo 66.620 66.870 65.500 65.750 -1.306 1398.80
1995-10-06 Fr 67.120 67.750 66.250 66.620 -0.745 1664.60
1995-10-05 Th 65.120 67.120 65.120 67.120 3.071 3122.80
1995-10-04 We 65.870 66.370 64.620 65.120 -1.139 4235.60
1995-10-03 Tu 67.250 67.620 65.620 65.870 -2.052 2487.20
1995-10-02 Mo 68.750 68.750 66.870 67.250 -2.182 1493.80
1995-09-29 Fr 68.000 69.250 68.000 68.750 1.476 2181.80
1995-09-28 Th 66.870 67.870 66.870 67.750 1.316 2671.20
1995-09-27 We 67.870 68.000 66.500 66.870 -1.473 2967.80
1995-09-26 Tu 67.870 68.500 67.620 67.870 na 2202.40
1995-09-25 Mo 67.750 68.000 67.370 67.870 0.177 1249.60
1995-09-22 Fr 67.870 67.870 66.750 67.750 -0.907 3313.40
1995-09-21 Th 69.750 69.750 68.250 68.370 -2.329 2460.60
1995-09-20 We 70.870 70.870 69.620 70.000 -1.228 2923.40
1995-09-19 Tu 72.000 72.000 70.620 70.870 -1.569 3046.80
1995-09-18 Mo 72.000 72.120 71.250 72.000 na 2083.80
1995-09-15 Fr 71.750 72.620 71.500 72.000 0.348 3828.40
1995-09-14 Th 71.120 73.000 71.120 71.750 0.886 3465.40
1995-09-13 We 70.750 71.500 70.370 71.120 0.523 2912.20
1995-09-12 Tu 69.870 71.000 69.870 70.750 1.799 6110.60
1995-09-11 Mo 68.620 69.870 68.620 69.500 1.832 2445.40
1995-09-08 Fr 67.000 68.250 67.000 68.250 1.866 2687.80
1995-09-07 Th 67.250 67.370 66.750 67.000 -0.372 1656.00
1995-09-06 We 66.250 67.500 66.120 67.250 1.509 2468.20
1995-09-05 Tu 66.370 66.870 66.250 66.250 -0.181 1515.60
1995-09-04 Mo na na na na na na
1995-09-01 Fr 65.370 66.370 65.120 66.370 1.530 2035.60
1995-08-31 Th 64.870 65.370 64.870 65.370 0.771 1263.80
1995-08-30 We 64.370 65.120 64.370 64.870 0.777 1850.00
1995-08-29 Tu 64.750 65.120 63.880 64.370 -0.587 1194.60
1995-08-28 Mo 64.750 65.250 64.370 64.750 na 981.200
1995-08-25 Fr 64.870 65.120 64.500 64.750 -0.185 875.600
1995-08-24 Th 65.000 65.370 64.620 64.870 -0.200 2124.40
1995-08-23 We 64.750 65.120 64.500 65.000 0.386 1966.00
1995-08-22 Tu 65.370 65.620 64.750 64.750 -0.948 2458.80
1995-08-21 Mo 64.870 66.000 64.870 65.370 0.771 2566.20
1995-08-18 Fr 64.620 65.500 64.370 64.870 0.387 2606.60
1995-08-17 Th 64.620 64.750 63.750 64.620 na 1906.00
1995-08-16 We 64.620 65.250 64.500 64.620 na 1851.20
1995-08-15 Tu 64.750 65.250 64.500 64.620 -0.201 1778.20
1995-08-14 Mo 64.620 65.000 64.620 64.750 0.201 1646.60
1995-08-11 Fr 65.000 65.250 64.500 64.620 -0.585 2379.00
1995-08-10 Th 65.620 65.870 64.500 65.000 -0.945 2105.00
1995-08-09 We 65.870 65.870 65.250 65.620 -0.576 2438.80
1995-08-08 Tu 66.370 66.750 65.370 66.000 -0.557 1793.20
1995-08-07 Mo 66.250 67.000 66.250 66.370 0.181 1265.40
1995-08-04 Fr 66.500 66.750 66.250 66.250 -0.376 1369.60
1995-08-03 Th 66.500 66.500 65.620 66.500 -0.180 3642.20
1995-08-02 We 66.120 67.500 66.120 66.620 0.939 3161.20
1995-08-01 Tu 67.000 67.000 65.620 66.000 -1.493 3393.20
1995-07-31 Mo 67.620 67.620 66.750 67.000 -1.282 2230.60
1995-07-28 Fr 67.620 68.620 67.370 67.870 0.370 2171.80
1995-07-27 Th 68.000 68.000 66.620 67.620 -1.285 3918.20
1995-07-26 We 69.500 69.500 67.870 68.500 -3.344 3195.00
1995-07-25 Tu 71.250 71.250 70.750 70.870 -0.533 1638.80
1995-07-24 Mo 70.370 71.370 70.370 71.250 1.612 2580.40
1995-07-21 Fr 69.500 70.120 69.500 70.120 0.892 2788.40
1995-07-20 Th 69.120 69.870 68.250 69.500 0.550 1400.40
1995-07-19 We 69.870 69.870 67.370 69.120 -1.073 2917.80
1995-07-18 Tu 70.250 70.370 69.620 69.870 -0.541 1607.40
1995-07-17 Mo 69.120 70.620 69.000 70.250 1.635 1706.20
1995-07-14 Fr 69.620 69.620 68.870 69.120 -0.903 1666.00
1995-07-13 Th 70.870 70.870 69.500 69.750 -1.761 1601.60
1995-07-12 We 71.000 71.250 70.620 71.000 na 2080.40
1995-07-11 Tu 71.500 71.500 70.370 71.000 -1.045 1910.60
1995-07-10 Mo 72.370 72.620 71.500 71.750 -0.857 3679.60
1995-07-07 Fr 70.250 72.370 69.750 72.370 3.018 4483.80
1995-07-06 Th 69.370 70.250 69.370 70.250 1.444 2122.40
1995-07-05 We 68.870 69.870 68.870 69.250 0.552 2626.20
1995-07-04 Tu na na na na na na
1995-07-03 Mo 68.750 69.000 68.620 68.870 0.175 586.200
1995-06-30 Fr 68.870 69.250 68.500 68.750 -0.174 1624.60
1995-06-29 Th 67.750 69.120 67.620 68.870 1.653 1361.20
1995-06-28 We 67.620 67.870 67.000 67.750 0.192 1887.20
1995-06-27 Tu 67.500 68.000 66.750 67.620 0.178 1641.80
1995-06-26 Mo 68.370 68.620 67.500 67.500 -1.272 1308.20
1995-06-23 Fr 68.500 68.500 67.750 68.370 -0.190 1088.40
1995-06-22 Th 66.620 68.620 66.620 68.500 3.008 1560.40
1995-06-21 We 67.250 67.250 66.370 66.500 -1.481 1640.60
1995-06-20 Tu 68.370 68.500 67.120 67.500 -1.272 2001.20
1995-06-19 Mo 67.120 68.370 67.120 68.370 2.627 2402.20
1995-06-16 Fr 66.120 66.870 66.000 66.620 0.756 3831.20
1995-06-15 Th 65.370 66.370 65.250 66.120 1.147 2408.80
1995-06-14 We 65.870 65.870 64.250 65.370 -1.328 4935.40
1995-06-13 Tu 67.000 67.250 66.120 66.250 -1.119 1828.20
1995-06-12 Mo 66.370 67.620 66.120 67.000 0.949 2106.20
1995-06-09 Fr 67.120 67.120 65.620 66.370 -1.484 1909.40
1995-06-08 Th 67.870 67.870 67.120 67.370 -0.737 1188.40
1995-06-07 We 68.120 68.370 67.370 67.870 -0.367 1560.60
1995-06-06 Tu 67.120 68.120 67.000 68.120 1.490 1848.40
1995-06-05 Mo 66.000 67.120 65.870 67.120 1.697 2170.00
1995-06-02 Fr 67.500 67.500 66.000 66.000 -2.222 2433.40
1995-06-01 Th 67.870 67.870 67.000 67.500 -0.545 1493.40
1995-05-31 We 65.870 67.870 65.750 67.870 3.036 2507.40
1995-05-30 Tu 67.120 67.120 65.870 65.870 -1.862 1888.20
1995-05-29 Mo na na na na na na
1995-05-26 Fr 67.500 67.500 66.370 67.120 -0.739 1989.00
1995-05-25 Th 68.120 68.120 67.500 67.620 -1.097 2303.40
1995-05-24 We 68.370 68.370 67.870 68.370 -0.190 2172.80
1995-05-23 Tu 67.750 68.870 67.370 68.500 1.107 2570.40
1995-05-22 Mo 67.500 68.250 67.120 67.750 0.370 2727.60
1995-05-19 Fr 67.000 67.750 66.500 67.500 0.746 4860.60
1995-05-18 Th 67.870 67.870 66.500 67.000 -1.471 2936.80
1995-05-17 We 69.120 69.120 67.620 68.000 -1.805 2141.80
1995-05-16 Tu 69.000 69.370 68.870 69.250 0.362 1976.60
1995-05-15 Mo 69.250 69.370 68.620 69.000 -0.361 2286.20
1995-05-12 Fr 69.000 69.250 68.620 69.250 0.362 3664.60
1995-05-11 Th 68.120 69.250 68.000 69.000 1.292 5738.20
1995-05-10 We 67.620 69.250 67.500 68.120 0.739 6917.20
1995-05-09 Tu 67.750 68.000 67.370 67.620 -0.192 3701.60
1995-05-08 Mo 66.750 68.000 66.750 67.750 2.652 4285.40
1995-05-05 Fr 65.620 66.500 65.620 66.000 0.763 11640.6
1995-05-04 Th 66.370 66.370 65.500 65.500 -1.311 2852.20
1995-05-03 We 66.750 66.750 66.120 66.370 -0.940 2439.60
1995-05-02 Tu 66.120 67.000 65.750 67.000 1.331 1853.40
1995-05-01 Mo 65.870 66.620 65.750 66.120 0.380 2681.00
1995-04-28 Fr 66.750 66.750 65.620 65.870 -1.495 4244.40
1995-04-27 Th 65.750 67.120 65.750 66.870 1.703 4510.40
1995-04-26 We 65.250 66.250 65.000 65.750 0.766 2788.80
1995-04-25 Tu 64.000 65.370 63.880 65.250 1.953 4023.40
1995-04-24 Mo 63.750 64.370 63.500 64.000 0.392 3121.60
1995-04-21 Fr 62.630 64.120 62.130 63.750 1.788 4557.20
1995-04-20 Th 61.250 62.880 61.130 62.630 2.253 3756.00
1995-04-19 We 61.500 61.750 60.250 61.250 -0.407 3208.20
1995-04-18 Tu 62.250 62.380 61.250 61.500 -1.205 2108.40
1995-04-17 Mo 61.380 62.500 61.380 62.250 1.832 3749.00
1995-04-14 Fr na na na na na na
1995-04-13 Th 61.880 62.380 61.000 61.130 -1.212 3185.00
1995-04-12 We 62.000 62.250 61.630 61.880 -0.194 2729.00
1995-04-11 Tu 62.500 62.880 62.000 62.000 -0.800 2821.20
1995-04-10 Mo 62.380 62.880 62.130 62.500 0.192 7845.00
1995-04-07 Fr 64.620 64.620 61.630 62.380 -3.660 23487.6
1995-04-06 Th 64.000 66.250 64.000 64.750 2.372 9491.00
1995-04-05 We 61.630 63.750 61.500 63.250 2.629 6226.20
1995-04-04 Tu 61.000 62.000 60.880 61.630 1.033 4158.80
1995-04-03 Mo 61.000 62.380 61.000 61.000 0.826 3364.00
1995-03-31 Fr 61.000 61.130 60.250 60.500 -0.820 2382.80
1995-03-30 Th 59.880 61.750 59.630 61.000 1.870 3070.40
1995-03-29 We 60.130 60.630 59.250 59.880 -0.416 4089.00
1995-03-28 Tu 59.380 60.250 58.750 60.130 1.263 2718.20
1995-03-27 Mo 59.750 60.130 59.130 59.380 -0.619 1573.20
1995-03-24 Fr 59.000 60.000 59.000 59.750 1.702 2764.40
1995-03-23 Th 57.750 58.750 57.500 58.750 1.732 1697.40
1995-03-22 We 58.000 58.000 57.380 57.750 -0.431 2196.20
1995-03-21 Tu 58.750 58.880 57.250 58.000 -1.277 2809.00
1995-03-20 Mo 58.130 59.380 58.130 58.750 1.732 4402.60
1995-03-17 Fr 56.880 58.130 56.630 57.750 1.530 5354.40
1995-03-16 Th 56.750 57.500 56.380 56.880 0.229 3066.80
1995-03-15 We 56.380 56.750 55.630 56.750 0.656 1944.60
1995-03-14 Tu 55.750 56.380 55.500 56.380 1.130 2425.60
1995-03-13 Mo 55.380 55.750 55.250 55.750 0.668 1357.80
1995-03-10 Fr 54.880 55.630 54.630 55.380 0.911 3171.80
1995-03-09 Th 55.130 55.380 54.750 54.880 -0.453 1429.00
1995-03-08 We 55.130 55.500 55.000 55.130 na 1527.80
1995-03-07 Tu 55.130 55.250 54.630 55.130 na 1817.40
1995-03-06 Mo 55.250 55.250 54.630 55.130 -0.451 1830.40
1995-03-03 Fr 55.630 55.630 55.000 55.380 -0.664 2650.60
1995-03-02 Th 56.130 56.130 55.250 55.750 -1.327 2844.60
1995-03-01 We 56.130 56.630 55.880 56.500 0.659 2954.60
1995-02-28 Tu 55.250 56.130 55.130 56.130 1.593 1144.60
1995-02-27 Mo 55.500 55.750 55.130 55.250 -0.450 1096.80
1995-02-24 Fr 55.250 55.500 55.000 55.500 0.452 1405.60
1995-02-23 Th 55.000 55.880 55.000 55.250 0.455 2286.20
1995-02-22 We 55.630 55.880 54.880 55.000 -1.132 1489.00
1995-02-21 Tu 55.380 55.880 55.380 55.630 0.907 1216.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 55.750 55.750 55.130 55.130 -1.554 4942.80
1995-02-16 Th 55.630 56.000 55.500 56.000 0.665 2117.40
1995-02-15 We 54.880 55.750 54.880 55.630 1.367 3840.40
1995-02-14 Tu 55.000 55.380 54.750 54.880 -0.218 1867.80
1995-02-13 Mo 54.630 55.380 54.500 55.000 0.677 1399.40
1995-02-10 Fr 54.750 54.880 54.250 54.630 -0.219 1256.20
1995-02-09 Th 54.750 54.880 54.000 54.750 na 2708.40
1995-02-08 We 54.880 55.500 54.630 54.750 -0.237 1970.40
1995-02-07 Tu 54.250 55.130 54.000 54.880 1.161 1546.80
1995-02-06 Mo 53.880 54.380 53.880 54.250 0.687 1973.20
1995-02-03 Fr 53.630 54.250 53.630 53.880 0.710 2807.20
1995-02-02 Th 53.380 53.750 52.750 53.500 0.225 2442.20
1995-02-01 We 53.250 53.750 53.000 53.380 0.244 3036.20
1995-01-31 Tu 53.250 54.000 53.250 53.250 0.226 3619.40
1995-01-30 Mo 54.500 54.500 52.630 53.130 -2.514 4977.60
1995-01-27 Fr 55.380 55.380 54.380 54.500 -2.679 4491.60
1995-01-26 Th 57.130 57.130 56.000 56.000 -1.978 2361.60
1995-01-25 We 57.000 57.500 56.380 57.130 0.228 2514.60
1995-01-24 Tu 56.380 57.000 56.000 57.000 1.100 1136.20
1995-01-23 Mo 56.750 56.750 56.250 56.380 -0.879 1812.40
1995-01-20 Fr 57.500 57.500 56.630 56.880 -1.078 3504.40
1995-01-19 Th 57.630 57.630 57.380 57.500 -0.226 1481.20
1995-01-18 We 57.130 57.750 57.130 57.630 0.875 1841.60
1995-01-17 Tu 56.630 57.380 56.380 57.130 0.883 2044.00
1995-01-16 Mo 56.250 56.880 56.250 56.630 0.891 1587.80
1995-01-13 Fr 55.500 56.250 55.500 56.130 1.814 1872.80
1995-01-12 Th 56.000 56.130 55.000 55.130 -1.554 1224.60
1995-01-11 We 55.750 56.250 55.250 56.000 0.448 1348.80
1995-01-10 Tu 55.500 56.880 55.500 55.750 0.668 1928.20
1995-01-09 Mo 55.130 55.630 54.880 55.380 0.453 1311.20
1995-01-06 Fr 55.750 55.880 54.880 55.130 -1.112 2503.20
1995-01-05 Th 55.880 56.130 55.380 55.750 -0.233 1313.20
1995-01-04 We 56.000 56.500 55.380 55.880 -0.214 1473.20
1995-01-03 Tu 56.130 56.380 55.750 56.000 -0.232 2174.60
1995-01-02 Mo na na na na na na
1994-12-30 Fr 55.250 56.880 55.250 56.130 1.593 1981.60
1994-12-29 Th 55.880 56.130 55.000 55.250 -1.127 946.200
1994-12-28 We 56.000 56.500 55.380 55.880 -0.214 1280.00
1994-12-27 Tu 55.630 56.250 55.500 56.000 0.665 950.600
1994-12-26 Mo na na na na na na
1994-12-23 Fr 55.750 56.380 55.500 55.630 -0.215 953.800
1994-12-22 Th 55.750 56.000 55.500 55.750 na 1095.60
1994-12-21 We 54.880 56.130 54.630 55.750 1.585 3217.20
1994-12-20 Tu 55.130 55.250 54.630 54.880 -0.453 1608.20
1994-12-19 Mo 55.880 55.880 55.000 55.130 -1.554 2962.20
1994-12-16 Fr 55.250 56.000 55.250 56.000 1.578 5260.00
1994-12-15 Th 54.500 55.250 54.380 55.130 1.156 2296.80
1994-12-14 We 53.880 54.880 53.880 54.500 1.151 1641.20
1994-12-13 Tu 53.880 54.250 53.500 53.880 na 1413.40
1994-12-12 Mo 53.880 54.000 53.500 53.880 na 987.600
1994-12-09 Fr 53.130 53.880 52.880 53.880 1.412 1384.60
1994-12-08 Th 53.750 54.000 52.630 53.130 -1.153 1081.80
1994-12-07 We 54.130 54.130 53.250 53.750 -1.159 1026.20
1994-12-06 Tu 53.880 54.380 53.630 54.380 0.928 1276.20
1994-12-05 Mo 54.380 54.380 53.250 53.880 -0.919 1000.00
1994-12-02 Fr 52.880 54.380 52.880 54.380 2.837 1185.60
1994-12-01 Th 53.880 54.130 52.880 52.880 -1.856 1388.40
1994-11-30 We 53.880 54.750 53.880 53.880 0.466 1770.40
1994-11-29 Tu 53.380 53.630 52.750 53.630 0.468 1943.20
1994-11-28 Mo 52.630 53.630 52.630 53.380 1.676 1521.20
1994-11-25 Fr 52.130 53.000 52.130 52.500 0.710 780.000
1994-11-24 Th na na na na na na
1994-11-23 We 52.630 52.750 50.750 52.130 -0.950 5636.20
1994-11-22 Tu 54.380 54.380 52.630 52.630 -3.872 2822.60
1994-11-21 Mo 55.250 55.750 54.630 54.750 -0.905 1122.20
1994-11-18 Fr 55.750 55.880 55.000 55.250 -0.897 4234.00
1994-11-17 Th 54.880 55.880 54.880 55.750 1.585 2042.80
1994-11-16 We 55.000 55.380 54.750 54.880 -0.218 1103.20
1994-11-15 Tu 54.750 55.380 54.380 55.000 0.457 2057.20
1994-11-14 Mo 55.000 55.250 54.500 54.750 -0.455 1603.40
1994-11-11 Fr 55.250 55.250 54.630 55.000 -0.686 720.600
1994-11-10 Th 55.750 56.000 55.130 55.380 -0.664 1174.60
1994-11-09 We 55.500 56.250 55.500 55.750 0.668 1968.80
1994-11-08 Tu 55.250 55.880 55.000 55.380 0.235 2065.60
1994-11-07 Mo 55.130 55.630 54.880 55.250 0.218 2962.20
1994-11-04 Fr 55.130 55.750 55.000 55.130 na 3948.80
1994-11-03 Th 55.750 56.630 55.000 55.130 -1.112 4166.20
1994-11-02 We 57.880 58.250 55.750 55.750 -3.680 3506.80
1994-11-01 Tu 59.630 59.630 57.750 57.880 -2.935 2133.80
1994-10-31 Mo 60.250 60.500 59.630 59.630 -1.029 1306.60
1994-10-28 Fr 59.380 60.500 59.250 60.250 1.465 2868.80
1994-10-27 Th 58.630 59.380 58.630 59.380 1.504 2315.40
1994-10-26 We 59.000 59.500 58.130 58.500 -0.847 1766.80
1994-10-25 Tu 59.130 59.250 58.500 59.000 -0.220 1159.00
1994-10-24 Mo 59.250 59.500 58.880 59.130 -0.203 1093.80
1994-10-21 Fr 59.630 59.630 59.000 59.250 -0.637 2184.40
1994-10-20 Th 59.500 59.630 58.380 59.630 0.218 1344.00
1994-10-19 We 59.500 59.880 59.380 59.500 na 1578.20
1994-10-18 Tu 59.380 59.750 59.380 59.500 0.202 1163.80
1994-10-17 Mo 59.250 59.750 59.130 59.380 0.219 1422.20
1994-10-14 Fr 58.500 59.380 58.380 59.250 1.282 2008.40
1994-10-13 Th 58.380 58.880 58.380 58.500 0.862 1377.20
1994-10-12 We 58.380 58.500 58.000 58.000 -0.651 890.600
1994-10-11 Tu 57.750 58.500 57.750 58.380 1.091 1854.40
1994-10-10 Mo 57.380 57.750 57.130 57.750 0.645 1062.60
1994-10-07 Fr 57.000 57.880 56.630 57.380 0.667 1843.40
1994-10-06 Th 57.250 57.380 56.750 57.000 -0.437 1510.00
1994-10-05 We 57.250 57.380 56.630 57.250 na 2386.20
1994-10-04 Tu 57.500 58.130 57.130 57.250 -0.435 1431.00
1994-10-03 Mo 57.880 57.880 57.130 57.500 -0.862 1762.40
1994-09-30 Fr 58.130 59.000 57.750 58.000 -0.224 1490.00
1994-09-29 Th 58.630 58.630 57.750 58.130 -0.853 941.800
1994-09-28 We 57.750 58.630 57.750 58.630 1.524 1366.00
1994-09-27 Tu 57.500 58.130 57.250 57.750 0.435 1418.40
1994-09-26 Mo 57.500 58.000 57.500 57.500 0.209 1134.60
1994-09-23 Fr 57.000 57.880 57.000 57.380 0.667 1093.20
1994-09-22 Th 57.500 58.250 56.880 57.000 -0.870 1509.00
1994-09-21 We 57.750 57.750 56.880 57.500 -0.433 2320.40
1994-09-20 Tu 59.500 59.500 57.630 57.750 -2.941 1695.40
1994-09-19 Mo 59.130 59.630 59.130 59.500 0.626 1508.40
1994-09-16 Fr 59.130 59.500 58.630 59.130 na 4121.80
1994-09-15 Th 58.750 59.130 58.500 59.130 0.647 1614.60
1994-09-14 We 58.750 59.130 58.380 58.750 na 709.600
1994-09-13 Tu 58.750 59.250 58.630 58.750 na 1076.00
1994-09-12 Mo 58.750 58.750 58.250 58.750 na 1296.60
1994-09-09 Fr 59.250 59.630 58.250 58.750 -0.844 1546.20
1994-09-08 Th 58.880 59.500 58.880 59.250 0.628 2109.60
1994-09-07 We 59.750 59.750 58.500 58.880 -1.867 2712.60
1994-09-06 Tu 59.630 60.130 59.630 60.000 0.620 996.200
1994-09-05 Mo na na na na na na
1994-09-02 Fr 60.250 60.380 59.500 59.630 -1.029 1096.80
1994-09-01 Th 60.500 60.500 60.000 60.250 -0.413 1508.40
1994-08-31 We 61.130 61.250 60.380 60.500 -1.031 1838.40
1994-08-30 Tu 61.000 61.130 60.500 61.130 0.213 1389.60
1994-08-29 Mo 60.380 61.380 60.380 61.000 1.027 2662.60
1994-08-26 Fr 59.130 60.380 59.000 60.380 2.114 2595.60
1994-08-25 Th 60.000 60.380 59.130 59.130 -1.450 2467.20
1994-08-24 We 58.630 60.000 58.250 60.000 2.337 1468.20
1994-08-23 Tu 58.630 58.750 58.130 58.630 na 1582.40
1994-08-22 Mo 58.500 58.630 58.130 58.630 0.222 1295.40
1994-08-19 Fr 58.880 59.000 58.380 58.500 -0.645 2541.20
1994-08-18 Th 59.500 59.630 58.750 58.880 -1.042 1828.20
1994-08-17 We 59.630 59.750 59.000 59.500 -0.218 1700.40
1994-08-16 Tu 59.250 60.000 59.250 59.630 0.641 2063.40
1994-08-15 Mo 58.880 59.810 58.750 59.250 0.628 1808.80
1994-08-12 Fr 58.880 59.130 58.630 58.880 na 2046.60
1994-08-11 Th 59.130 59.250 58.500 58.880 -0.423 2466.80
1994-08-10 We 59.250 59.630 59.000 59.130 -0.203 1748.20
1994-08-09 Tu 59.750 59.750 59.000 59.250 -1.250 1740.40
1994-08-08 Mo 60.130 60.380 59.880 60.000 -0.216 2709.40
1994-08-05 Fr 59.500 60.380 59.380 60.130 1.059 2101.80
1994-08-04 Th 59.380 60.380 59.380 59.500 0.202 2136.60
1994-08-03 We 59.380 59.630 58.750 59.380 na 1701.60
1994-08-02 Tu 59.500 59.630 59.250 59.380 -0.202 1628.40
1994-08-01 Mo 59.380 59.750 59.130 59.500 0.202 1447.40
1994-07-29 Fr 60.130 60.130 59.250 59.380 -1.247 2647.80
1994-07-28 Th 59.880 60.630 59.630 60.130 0.418 2687.60
1994-07-27 We 60.250 60.880 59.630 59.880 -0.614 2371.80
1994-07-26 Tu 59.500 60.500 59.130 60.250 1.261 906.600
1994-07-25 Mo 60.130 60.250 59.380 59.500 -1.048 868.400
1994-07-22 Fr 60.250 60.380 60.000 60.130 -0.199 929.000
1994-07-21 Th 60.750 61.000 60.130 60.250 -0.823 1290.00
1994-07-20 We 60.630 61.000 60.630 60.750 0.198 1728.40
1994-07-19 Tu 60.250 60.880 60.250 60.630 0.631 1492.40
1994-07-18 Mo 60.130 60.750 60.000 60.250 0.200 1839.00
1994-07-15 Fr 59.000 60.130 59.000 60.130 2.123 3500.40
1994-07-14 Th 58.380 59.250 58.250 58.880 0.856 1840.60
1994-07-13 We 58.500 58.750 58.250 58.380 -0.205 1225.00
1994-07-12 Tu 58.630 58.630 58.000 58.500 -0.222 1569.60
1994-07-11 Mo 59.250 59.380 58.000 58.630 -1.046 1830.40
1994-07-08 Fr 58.630 59.250 58.000 59.250 1.057 1286.00
1994-07-07 Th 58.380 59.500 58.380 58.630 0.652 1491.20
1994-07-06 We 57.880 58.630 57.630 58.250 0.639 1047.60
1994-07-05 Tu 57.750 58.380 57.500 57.880 0.225 1343.20
1994-07-04 Mo na na na na na na
1994-07-01 Fr 58.250 58.500 57.500 57.750 -0.858 1866.00
1994-06-30 Th 59.130 59.250 58.250 58.250 -1.488 1863.20
1994-06-29 We 59.130 59.500 58.880 59.130 na 1432.20
1994-06-28 Tu 59.380 59.500 58.750 59.130 -0.421 1695.60
1994-06-27 Mo 58.500 59.380 57.630 59.380 1.504 1572.80
1994-06-24 Fr 59.750 59.750 58.380 58.500 -2.092 1924.40
1994-06-23 Th 60.250 60.630 59.750 59.750 -0.830 1630.00
1994-06-22 We 59.630 60.380 59.630 60.250 1.040 1217.80
1994-06-21 Tu 59.500 59.880 59.250 59.630 0.218 1931.60
1994-06-20 Mo 60.380 60.380 59.380 59.500 -1.457 2163.80
1994-06-17 Fr 61.250 61.380 59.880 60.380 -1.420 5482.20
1994-06-16 Th 60.630 61.380 60.450 61.250 1.023 2016.20
1994-06-15 We 61.130 61.380 60.250 60.630 -0.818 2180.00
1994-06-14 Tu 61.750 62.380 60.880 61.130 -1.004 4063.80
1994-06-13 Mo 60.630 62.000 60.630 61.750 1.847 2209.00
1994-06-10 Fr 60.500 61.000 60.380 60.630 0.215 1250.60
1994-06-09 Th 61.000 61.130 60.250 60.500 -0.820 1541.60
1994-06-08 We 60.880 61.130 60.380 61.000 0.197 1191.00
1994-06-07 Tu 61.630 61.750 60.880 60.880 -1.217 1666.00
1994-06-06 Mo 61.880 62.000 61.380 61.630 -0.404 1695.60
1994-06-03 Fr 61.250 62.130 61.000 61.880 1.029 2027.20
1994-06-02 Th 61.500 61.880 61.130 61.250 -0.407 2641.20
1994-06-01 We 62.000 62.130 61.380 61.500 -0.806 2031.60
1994-05-31 Tu 61.750 62.250 61.130 62.000 0.405 2006.00
1994-05-30 Mo na na na na na na
1994-05-27 Fr 61.380 61.880 60.880 61.750 0.603 1681.20
1994-05-26 Th 61.500 61.630 61.130 61.380 -0.195 1568.80
1994-05-25 We 61.500 61.630 61.000 61.500 na 1888.20
1994-05-24 Tu 61.500 61.880 61.250 61.500 na 2397.80
1994-05-23 Mo 61.630 61.630 61.130 61.500 -0.211 2682.60
1994-05-20 Fr 61.250 61.750 60.250 61.630 0.620 4568.40
1994-05-19 Th 60.250 61.250 60.000 61.250 1.660 2851.80
1994-05-18 We 59.630 60.500 59.630 60.250 1.040 2285.60
1994-05-17 Tu 60.380 60.630 59.500 59.630 -1.242 2541.20
1994-05-16 Mo 59.750 60.380 59.500 60.380 1.054 3516.80
1994-05-13 Fr 59.380 60.000 59.380 59.750 1.271 4465.60
1994-05-12 Th 58.500 59.380 58.500 59.000 0.855 2662.20
1994-05-11 We 58.380 59.130 58.250 58.500 0.206 3604.00
1994-05-10 Tu 58.000 58.880 57.750 58.380 0.655 2621.20
1994-05-09 Mo 58.380 59.130 57.630 58.000 -0.651 3045.00
1994-05-06 Fr 58.750 58.750 58.130 58.380 -0.630 2106.00
1994-05-05 Th 58.000 58.880 57.500 58.750 1.293 1950.60
1994-05-04 We 59.000 59.000 57.630 58.000 -1.911 2748.40
1994-05-03 Tu 58.500 59.130 58.500 59.130 1.077 2282.80
1994-05-02 Mo 57.250 58.750 57.250 58.500 2.398 2611.00
1994-04-29 Fr 57.500 57.880 57.130 57.130 -0.643 2587.60
1994-04-28 Th 57.880 58.250 57.250 57.500 -0.657 3271.00
1994-04-27 We na na na na na na
1994-04-26 Tu 58.130 58.630 57.250 57.880 -0.430 3102.80
1994-04-25 Mo 55.880 59.000 55.880 58.130 6.407 5329.00
1994-04-22 Fr 54.880 55.250 54.630 54.630 -0.456 1846.80
1994-04-21 Th 55.880 55.880 54.130 54.880 -2.000 3268.80
1994-04-20 We 56.630 57.130 55.380 56.000 -1.112 6509.40
1994-04-19 Tu 56.880 57.500 55.630 56.630 -0.440 4410.60
1994-04-18 Mo 57.000 57.380 56.500 56.880 -0.211 2695.40
1994-04-15 Fr 56.880 57.250 56.630 57.000 0.211 2800.40
1994-04-14 Th 56.250 57.000 56.000 56.880 1.120 1390.00
1994-04-13 We 57.000 57.000 55.630 56.250 -1.316 1982.80
1994-04-12 Tu 57.000 57.380 56.880 57.000 na 1489.40
1994-04-11 Mo 56.500 57.380 56.000 57.000 0.885 2504.00
1994-04-08 Fr 55.380 56.500 55.380 56.500 2.262 2964.00
1994-04-07 Th 54.130 55.630 54.000 55.250 2.069 2283.40
1994-04-06 We 54.130 54.630 54.000 54.130 na 1691.00
1994-04-05 Tu 53.130 54.250 53.130 54.130 2.850 3150.40
1994-04-04 Mo 53.000 53.630 51.500 52.630 -0.698 2986.60
1994-04-01 Fr na na na na na na
1994-03-31 Th 53.250 53.750 52.130 53.000 -0.469 3342.80
1994-03-30 We 54.500 55.250 53.250 53.250 -2.294 2800.40
1994-03-29 Tu 56.880 56.880 54.380 54.500 -4.184 1905.00
1994-03-28 Mo 56.250 56.880 55.750 56.880 1.120 1620.40
1994-03-25 Fr 56.750 57.130 56.250 56.250 -0.881 1390.40
1994-03-24 Th 57.880 57.880 56.130 56.750 -2.155 3661.60
1994-03-23 We 57.500 58.130 57.380 58.000 0.870 1918.20
1994-03-22 Tu 57.880 58.130 57.380 57.500 -0.657 2680.40
1994-03-21 Mo 58.750 58.880 57.750 57.880 -1.481 3045.40
1994-03-18 Fr 58.630 59.880 58.380 58.750 0.205 10276.6
1994-03-17 Th 57.000 58.880 56.250 58.630 2.860 3477.20
1994-03-16 We 55.880 57.250 55.750 57.000 2.004 4584.00
1994-03-15 Tu 56.250 57.000 55.630 55.880 -0.658 2693.20
1994-03-14 Mo 55.750 56.250 55.380 56.250 0.897 1767.40
1994-03-11 Fr 55.000 55.750 54.630 55.750 1.364 2854.60
1994-03-10 Th 53.630 55.000 53.500 55.000 2.555 2867.60
1994-03-09 We 52.880 53.630 52.500 53.630 1.418 1918.20
1994-03-08 Tu 53.000 53.130 52.630 52.880 -0.226 1251.00
1994-03-07 Mo 52.630 53.130 52.630 53.000 0.703 1085.60
1994-03-04 Fr 52.000 53.000 52.000 52.630 1.700 1726.80
1994-03-03 Th 52.000 52.000 51.130 51.750 -0.481 1610.60
1994-03-02 We 52.000 52.000 50.750 52.000 -0.952 3291.80
1994-03-01 Tu 53.250 53.250 51.880 52.500 -1.408 2064.00
1994-02-28 Mo 53.500 53.880 53.250 53.250 -0.467 1386.80
1994-02-25 Fr 53.250 53.630 53.000 53.500 0.469 1346.60
1994-02-24 Th 54.380 54.380 53.000 53.250 -2.526 2234.00
1994-02-23 We 54.750 55.000 54.000 54.630 -0.219 2994.40
1994-02-22 Tu 54.880 55.000 54.630 54.750 -0.237 1521.80
1994-02-21 Mo na na na na na na
1994-02-18 Fr 54.500 55.130 54.500 54.880 0.697 3246.60
1994-02-17 Th 54.880 55.250 53.630 54.500 -0.692 2165.40
1994-02-16 We 55.000 55.000 54.500 54.880 -0.218 1648.40
1994-02-15 Tu 54.500 55.130 54.500 55.000 1.140 1881.60
1994-02-14 Mo 54.250 54.500 54.000 54.380 0.240 1602.20
1994-02-11 Fr 54.000 54.750 53.380 54.250 0.463 1183.20
1994-02-10 Th 55.000 55.130 54.000 54.000 -1.818 1468.40
1994-02-09 We 54.880 55.250 54.380 55.000 0.219 1371.00
1994-02-08 Tu 54.880 55.500 54.750 54.880 na 1624.00
1994-02-07 Mo 53.750 54.880 53.750 54.880 2.331 2166.60
1994-02-04 Fr 55.630 55.880 53.630 53.630 -3.595 2703.40
1994-02-03 Th 56.000 56.130 55.380 55.630 -0.661 1940.00
1994-02-02 We 56.500 56.500 55.630 56.000 -0.885 2946.80
1994-02-01 Tu 56.130 56.750 55.750 56.500 0.659 2613.80
1994-01-31 Mo 55.380 56.130 54.750 56.130 1.354 2244.60
1994-01-28 Fr 55.130 55.380 54.750 55.380 0.453 2412.80
1994-01-27 Th 54.130 55.380 54.000 55.130 1.847 3119.00
1994-01-26 We 54.380 55.000 53.250 54.130 -0.460 3536.60
1994-01-25 Tu 54.130 54.380 53.000 54.380 0.462 1889.00
1994-01-24 Mo 54.750 55.250 54.130 54.130 -1.132 2648.40
1994-01-21 Fr 54.130 55.130 53.880 54.750 1.145 4442.80
1994-01-20 Th 53.630 54.130 53.250 54.130 0.932 1747.80
1994-01-19 We 53.380 53.630 52.630 53.630 0.468 1700.60
1994-01-18 Tu 52.880 53.500 52.630 53.380 0.946 2040.40
1994-01-17 Mo 52.380 53.000 52.130 52.880 0.955 1177.80
1994-01-14 Fr 51.250 52.380 51.250 52.380 2.445 1918.40
1994-01-13 Th 51.880 51.880 51.000 51.130 -1.446 1234.00
1994-01-12 We 52.000 52.000 51.380 51.880 -0.231 1526.80
1994-01-11 Tu 52.380 53.000 51.880 52.000 -0.725 2203.80
1994-01-10 Mo 51.250 52.380 51.250 52.380 2.205 1885.40
1994-01-07 Fr 51.880 51.880 51.250 51.250 -2.157 1925.40
1994-01-06 Th 51.880 52.750 51.750 52.380 0.964 3696.00
1994-01-05 We 51.000 51.880 50.630 51.880 1.725 3741.80
1994-01-04 Tu 49.500 51.000 49.380 51.000 3.030 2681.20
1994-01-03 Mo 48.250 49.630 48.250 49.500 2.591 1965.00
1993-12-31 Fr 48.750 49.250 48.130 48.250 -1.026 1122.80
1993-12-30 Th 49.250 49.630 48.130 48.750 -1.015 967.600
1993-12-29 We 49.630 50.500 49.130 49.250 -0.766 1871.00
1993-12-28 Tu 49.750 49.750 49.380 49.630 -0.241 882.200
1993-12-27 Mo 49.130 49.880 49.130 49.750 1.531 860.600
1993-12-24 Fr na na na na na na
1993-12-23 Th 49.500 49.750 49.000 49.000 -1.010 861.200
1993-12-22 We 49.380 49.500 48.880 49.500 0.243 1124.00
1993-12-21 Tu 49.500 49.500 49.000 49.380 -0.242 1868.40
1993-12-20 Mo 49.380 49.630 49.000 49.500 0.243 1301.00
1993-12-17 Fr 49.630 49.630 49.000 49.380 -0.504 2909.60
1993-12-16 Th 49.250 49.630 49.130 49.630 0.772 1464.00
1993-12-15 We 49.130 49.630 49.000 49.250 0.244 2403.20
1993-12-14 Tu 48.630 49.380 48.630 49.130 1.550 2411.00
1993-12-13 Mo 47.250 48.880 47.250 48.380 2.392 1836.20
1993-12-10 Fr 46.750 47.380 46.500 47.250 1.070 1563.40
1993-12-09 Th 47.500 47.630 46.750 46.750 -1.579 1324.60
1993-12-08 We 47.250 47.630 46.750 47.500 0.529 1516.80
1993-12-07 Tu 47.880 47.880 47.130 47.250 -1.563 1176.80
1993-12-06 Mo 47.750 48.630 47.630 48.000 0.524 1187.80
1993-12-03 Fr 47.750 47.880 47.500 47.750 na 825.400
1993-12-02 Th 47.750 48.000 47.380 47.750 na 1050.60
1993-12-01 We 47.750 47.880 47.380 47.750 na 1131.00
1993-11-30 Tu 48.000 48.000 47.500 47.750 -0.521 1460.40
1993-11-29 Mo 48.130 48.250 47.630 48.000 -0.270 910.400
1993-11-26 Fr 48.250 48.500 47.380 48.130 -0.249 547.800
1993-11-25 Th na na na na na na
1993-11-24 We 48.630 48.880 48.250 48.250 -0.781 846.200
1993-11-23 Tu 49.000 49.250 48.630 48.630 -0.755 1849.60
1993-11-22 Mo 49.000 49.250 48.500 49.000 na 1787.20
1993-11-19 Fr 48.880 49.000 48.380 49.000 0.245 2552.20
1993-11-18 Th 47.880 48.880 47.630 48.880 2.089 1318.80
1993-11-17 We 48.380 48.380 47.380 47.880 -1.033 1236.80
1993-11-16 Tu 48.130 48.500 48.000 48.380 0.519 938.400
1993-11-15 Mo 47.380 48.380 47.380 48.130 1.583 1948.40
1993-11-12 Fr 46.500 47.380 46.380 47.380 1.892 1708.20
1993-11-11 Th 47.000 47.000 46.380 46.500 -1.064 1276.20
1993-11-10 We 47.130 47.500 46.750 47.000 -0.276 2389.40
1993-11-09 Tu 48.130 48.380 47.130 47.130 -2.078 1162.80
1993-11-08 Mo 48.500 48.500 47.880 48.130 -1.534 1518.40
1993-11-05 Fr 48.500 49.130 48.130 48.880 0.784 1931.60
1993-11-04 Th 48.130 48.880 48.130 48.500 1.295 1327.20
1993-11-03 We 48.250 48.250 47.750 47.880 -0.767 1461.20
1993-11-02 Tu 47.750 48.250 47.630 48.250 1.047 1809.40
1993-11-01 Mo 47.630 47.880 47.380 47.750 0.252 1265.60
1993-10-29 Fr 47.000 47.880 46.750 47.630 1.340 1628.40
1993-10-28 Th 46.500 48.000 46.250 47.000 1.075 2398.20
1993-10-27 We 47.000 47.000 46.000 46.500 -1.064 1559.60
1993-10-26 Tu 46.130 47.130 46.130 47.000 1.886 1840.60
1993-10-25 Mo 45.380 46.250 44.500 46.130 1.653 1864.00
1993-10-22 Fr 46.000 46.250 44.880 45.380 -1.348 2581.00
1993-10-21 Th 46.880 46.880 45.880 46.000 -2.128 1250.60
1993-10-20 We 46.500 47.000 46.380 47.000 1.075 1067.80
1993-10-19 Tu 46.000 46.500 45.880 46.500 1.087 1798.40
1993-10-18 Mo 45.880 46.250 45.630 46.000 0.262 1576.00
1993-10-15 Fr 46.130 46.630 45.630 45.880 -0.542 3045.60
1993-10-14 Th 46.000 46.380 45.630 46.130 0.283 2091.60
1993-10-13 We 46.630 46.750 45.750 46.000 -1.351 1621.80
1993-10-12 Tu 46.380 47.000 46.380 46.630 0.539 1561.60
1993-10-11 Mo 46.000 46.500 45.880 46.380 0.826 861.800
1993-10-08 Fr 45.880 46.380 45.750 46.000 0.262 2101.60
1993-10-07 Th 46.250 46.250 45.500 45.880 -1.608 1752.80
1993-10-06 We 46.750 47.380 45.880 46.630 -0.257 1576.60
1993-10-05 Tu 46.130 46.880 46.000 46.750 1.344 2318.40
1993-10-04 Mo 46.500 46.880 46.130 46.130 -0.796 1905.00
1993-10-01 Fr 46.500 46.630 46.000 46.500 na 2429.00
1993-09-30 Th 47.130 47.250 46.380 46.500 -1.337 1734.00
1993-09-29 We 46.880 47.130 46.630 47.130 0.533 1817.80
1993-09-28 Tu 47.630 47.630 46.880 46.880 -1.575 1345.00
1993-09-27 Mo 47.000 47.750 47.000 47.630 1.340 860.000
1993-09-24 Fr 47.250 47.380 46.880 47.000 -0.529 804.000
1993-09-23 Th 47.000 47.500 46.880 47.250 0.532 1265.60
1993-09-22 We 47.500 47.880 46.880 47.000 -1.053 1512.80
1993-09-21 Tu 47.880 48.000 47.000 47.500 -0.794 1261.00
1993-09-20 Mo 48.880 49.000 47.880 47.880 -2.046 837.600
1993-09-17 Fr 48.630 48.880 47.630 48.880 0.514 4427.20
1993-09-16 Th 49.130 49.130 48.380 48.630 -1.018 955.600
1993-09-15 We 48.630 49.380 47.880 49.130 1.028 1601.20
1993-09-14 Tu 48.880 48.880 48.250 48.630 -1.758 1401.20
1993-09-13 Mo 48.130 49.630 48.130 49.500 3.383 2022.80
1993-09-10 Fr 47.630 48.000 47.250 47.880 0.525 1537.20
1993-09-09 Th 48.250 48.250 47.500 47.630 -1.550 863.200
1993-09-08 We 47.380 48.380 47.250 48.380 2.111 1489.60
1993-09-07 Tu 48.130 48.130 47.000 47.380 -1.803 1245.40
1993-09-06 Mo na na na na na na
1993-09-03 Fr 48.130 48.380 47.880 48.250 0.249 827.200
1993-09-02 Th 48.000 48.250 47.880 48.130 0.271 1742.40
1993-09-01 We 48.380 48.380 47.880 48.000 -1.295 1525.40
1993-08-31 Tu 48.250 48.630 48.000 48.630 0.788 1464.60
1993-08-30 Mo 48.250 48.630 48.000 48.250 na 949.400
1993-08-27 Fr 48.500 48.500 48.000 48.250 -0.781 1373.20
1993-08-26 Th 48.750 49.130 48.500 48.630 -0.246 1344.60
1993-08-25 We 48.880 49.380 48.750 48.750 -0.266 2147.20
1993-08-24 Tu 48.500 48.880 48.250 48.880 0.784 1781.00
1993-08-23 Mo 49.130 49.380 48.500 48.500 -1.282 2470.60
1993-08-20 Fr 49.130 49.250 48.500 49.130 na 2788.40
1993-08-19 Th 49.250 49.500 49.130 49.130 -0.244 1276.00
1993-08-18 We 49.380 49.630 49.130 49.250 -0.263 1408.40
1993-08-17 Tu 49.130 49.500 49.000 49.380 0.509 1231.60
1993-08-16 Mo 48.130 49.380 48.000 49.130 2.078 1524.40
1993-08-13 Fr 47.880 48.500 47.880 48.130 3.217 1562.80
1993-08-12 Th 47.130 47.380 46.500 46.630 -1.061 1143.40
1993-08-11 We 46.500 47.130 46.380 47.130 1.355 1418.20
1993-08-10 Tu 46.130 46.500 45.880 46.500 0.802 2164.60
1993-08-09 Mo 46.500 46.500 45.880 46.130 -0.796 1810.60
1993-08-06 Fr 46.380 46.750 46.250 46.500 0.259 1626.80
1993-08-05 Th 46.250 46.750 46.000 46.380 0.281 1617.80
1993-08-04 We 46.750 46.880 46.250 46.250 -1.070 2489.40
1993-08-03 Tu 46.750 46.750 46.250 46.750 -0.277 1678.80
1993-08-02 Mo 46.880 47.130 46.500 46.880 na 1047.60
1993-07-30 Fr 47.630 47.750 46.500 46.880 -1.575 1901.60
1993-07-29 Th 47.250 47.630 46.880 47.630 0.804 1605.40
1993-07-28 We 48.000 48.000 46.630 47.250 -2.838 3217.20
1993-07-27 Tu 49.250 49.250 48.630 48.630 -1.519 680.400
1993-07-26 Mo 48.630 49.380 48.630 49.380 1.542 861.000
1993-07-23 Fr 49.000 49.000 48.250 48.630 -1.018 956.200
1993-07-22 Th 49.380 49.500 48.750 49.130 -0.506 1158.40
1993-07-21 We 48.750 49.380 48.250 49.380 1.292 1025.00
1993-07-20 Tu 48.880 48.880 48.130 48.750 -0.266 1061.00
1993-07-19 Mo 48.880 49.000 48.750 48.880 na 584.600
1993-07-16 Fr 48.630 49.000 48.380 48.880 0.514 1821.80
1993-07-15 Th 49.000 49.000 48.380 48.630 -1.018 1039.60
1993-07-14 We 48.750 49.130 48.630 49.130 0.779 1572.80
1993-07-13 Tu 47.630 48.750 47.630 48.750 2.351 1470.40
1993-07-12 Mo 47.750 48.000 47.630 47.630 -0.251 563.400
1993-07-09 Fr 47.750 48.250 47.630 47.750 na 1070.60
1993-07-08 Th 46.880 47.750 46.880 47.750 1.856 1278.20
1993-07-07 We 46.380 47.380 46.380 46.880 1.362 1699.00
1993-07-06 Tu 47.380 47.750 46.250 46.250 -2.385 1624.60
1993-07-05 Mo na na na na na na
1993-07-02 Fr 47.000 47.750 46.750 47.380 0.809 2414.40
1993-07-01 Th 47.130 47.750 46.750 47.000 -0.276 2901.80
1993-06-30 We 47.130 47.130 46.500 47.130 -0.779 2393.40
1993-06-29 Tu 48.000 48.000 47.500 47.500 -1.554 1940.00
1993-06-28 Mo 47.880 48.380 47.880 48.250 0.773 1426.80
1993-06-25 Fr 48.380 48.500 47.750 47.880 -1.033 1307.40
1993-06-24 Th 47.630 48.500 47.630 48.380 1.853 2632.60
1993-06-23 We 49.130 49.130 47.500 47.500 -4.040 2462.40
1993-06-22 Tu 49.880 49.880 49.250 49.500 -0.762 1697.80
1993-06-21 Mo 50.130 50.750 49.880 49.880 -0.499 1410.00
1993-06-18 Fr 50.250 51.000 50.000 50.130 -0.239 3100.40
1993-06-17 Th 49.750 50.380 49.750 50.250 1.249 1505.00
1993-06-16 We 49.750 49.880 49.000 49.630 -0.241 2517.20
1993-06-15 Tu 51.000 51.000 49.250 49.750 -3.398 3163.20
1993-06-14 Mo 51.630 52.000 51.380 51.500 -0.252 1962.40
1993-06-11 Fr 52.500 52.630 51.630 51.630 -1.657 1747.80
1993-06-10 Th 52.380 52.750 52.380 52.500 0.229 1426.60
1993-06-09 We 52.380 52.750 52.250 52.380 na 962.600
1993-06-08 Tu 52.630 52.630 52.130 52.380 -0.475 1126.80
1993-06-07 Mo 52.130 52.880 52.130 52.630 0.959 785.600
1993-06-04 Fr 52.130 52.130 51.750 52.130 -0.230 811.800
1993-06-03 Th 52.630 52.630 52.130 52.250 -0.948 690.400
1993-06-02 We 53.130 53.380 52.750 52.750 -0.715 1109.60
1993-06-01 Tu 52.750 53.250 52.380 53.130 0.720 1294.40
1993-05-31 Mo na na na na na na
1993-05-28 Fr 53.380 53.380 52.630 52.750 -1.180 1459.40
1993-05-27 Th 53.250 53.380 52.880 53.380 0.244 1811.80
1993-05-26 We 52.630 53.500 52.630 53.250 1.178 2366.00
1993-05-25 Tu 52.250 52.630 51.630 52.630 0.727 1321.80
1993-05-24 Mo 52.000 52.630 52.000 52.250 0.713 1622.80
1993-05-21 Fr 52.380 52.500 51.500 51.880 -0.955 3036.00
1993-05-20 Th 51.880 52.380 51.250 52.380 0.964 1300.60
1993-05-19 We 51.000 52.000 50.500 51.880 1.725 2374.60
1993-05-18 Tu 51.250 51.250 50.250 51.000 -0.740 1466.20
1993-05-17 Mo 51.500 51.880 51.000 51.380 -0.233 705.000
1993-05-14 Fr 51.880 51.880 51.130 51.500 -0.962 841.200
1993-05-13 Th 51.130 52.000 51.130 52.000 1.702 1946.00
1993-05-12 We 51.130 51.750 50.750 51.130 na 2212.20
1993-05-11 Tu 51.380 51.380 50.880 51.130 -0.718 977.600
1993-05-10 Mo 52.000 52.250 51.380 51.500 -0.962 1391.60
1993-05-07 Fr 52.130 52.500 51.630 52.000 -0.249 1205.60
1993-05-06 Th 53.000 53.250 52.000 52.130 -1.642 1684.00
1993-05-05 We 52.000 53.380 52.000 53.000 1.923 1905.60
1993-05-04 Tu 52.130 52.500 51.750 52.000 -0.249 1108.20
1993-05-03 Mo 52.130 52.630 51.750 52.130 na 1226.20
1993-04-30 Fr 53.000 53.250 51.880 52.130 -1.642 1725.60
1993-04-29 Th 53.000 53.880 52.750 53.000 na 2296.00
1993-04-28 We 52.380 53.000 51.750 53.000 1.184 2191.00
1993-04-27 Tu 52.630 52.630 52.000 52.380 -0.946 2144.00
1993-04-26 Mo 51.880 53.500 51.630 52.880 1.928 3623.40
1993-04-23 Fr 51.750 51.880 51.250 51.880 0.251 1485.60
1993-04-22 Th 51.500 53.380 51.130 51.750 0.485 3381.80
1993-04-21 We 52.130 52.380 51.500 51.500 -1.209 1391.00
1993-04-20 Tu 52.750 52.750 52.000 52.130 -1.175 1828.20
1993-04-19 Mo 53.250 53.250 52.630 52.750 -1.180 2726.20
1993-04-16 Fr 51.500 53.380 51.500 53.380 3.893 5524.00
1993-04-15 Th 50.380 51.380 50.250 51.380 1.985 2401.20
1993-04-14 We 50.380 50.380 49.880 50.380 na 984.600
1993-04-13 Tu 50.000 50.630 49.750 50.380 0.760 1763.80
1993-04-12 Mo 50.000 50.380 49.750 50.000 na 1106.20
1993-04-09 Fr na na na na na na
1993-04-08 Th 50.500 50.500 49.630 50.000 -1.244 1794.00
1993-04-07 We 50.130 50.750 50.000 50.630 0.997 2706.60
1993-04-06 Tu 49.630 50.380 49.500 50.130 1.007 3219.00
1993-04-05 Mo 48.630 49.630 48.380 49.630 2.056 1792.40
1993-04-02 Fr 48.380 49.000 47.630 48.630 0.517 1788.80
1993-04-01 Th 48.250 48.880 48.250 48.380 0.269 1028.80
1993-03-31 We 49.130 49.130 48.130 48.250 -1.791 1171.00
1993-03-30 Tu 49.130 49.130 48.380 49.130 na 1160.00
1993-03-29 Mo 49.130 49.630 49.000 49.130 na 1276.20
1993-03-26 Fr 48.750 49.500 48.750 49.130 1.028 2291.00
1993-03-25 Th 48.500 49.130 48.500 48.630 0.268 2006.80
1993-03-24 We 48.000 48.880 48.000 48.500 1.042 2284.00
1993-03-23 Tu 47.500 48.380 47.250 48.000 1.053 1708.20
1993-03-22 Mo 47.630 47.630 46.880 47.500 -0.524 1463.20
1993-03-19 Fr 47.880 48.250 47.500 47.750 -0.272 3004.60
1993-03-18 Th 46.880 48.000 46.880 47.880 2.681 1109.60
1993-03-17 We 46.880 46.880 46.500 46.630 -1.061 896.800
1993-03-16 Tu 47.000 47.500 46.750 47.130 0.277 1121.00
1993-03-15 Mo 46.500 47.130 46.500 47.000 1.075 1359.00
1993-03-12 Fr 47.130 47.130 46.000 46.500 -1.587 1463.80
1993-03-11 Th 47.880 47.880 47.130 47.250 -1.563 1235.00
1993-03-10 We 47.880 48.250 47.500 48.000 0.251 1693.40
1993-03-09 Tu 48.750 48.750 47.750 47.880 -1.785 1457.20
1993-03-08 Mo 46.750 48.880 46.500 48.750 4.278 3339.60
1993-03-05 Fr 47.250 47.750 46.750 46.750 -1.058 2813.80
1993-03-04 Th 47.380 47.500 47.130 47.250 -0.274 1118.20
1993-03-03 We 46.880 47.630 46.880 47.380 1.067 1960.00
1993-03-02 Tu 46.130 46.880 45.380 46.880 1.626 1724.60
1993-03-01 Mo 46.380 46.500 45.880 46.130 -0.539 1041.20
1993-02-26 Fr 46.880 47.000 46.130 46.380 -1.067 1390.40
1993-02-25 Th 46.880 47.130 46.380 46.880 na 1496.00
1993-02-24 We 47.750 47.750 46.750 46.880 -1.822 1208.80
1993-02-23 Tu 47.750 48.380 47.380 47.750 na 1281.20
1993-02-22 Mo 47.750 48.380 47.500 47.750 na 1468.80
1993-02-19 Fr 46.500 47.750 46.500 47.750 2.954 2367.40
1993-02-18 Th 47.630 48.130 46.000 46.380 -2.624 2053.80
1993-02-17 We 47.380 47.750 46.750 47.630 0.528 2287.80
1993-02-16 Tu 48.500 48.500 47.380 47.380 -2.309 2068.80
1993-02-15 Mo na na na na na na
1993-02-12 Fr 49.250 49.250 48.500 48.500 -1.523 1507.40
1993-02-11 Th 49.000 49.630 48.880 49.250 0.510 1285.40
1993-02-10 We 49.380 49.380 48.380 49.000 -0.770 1403.20
1993-02-09 Tu 49.630 49.630 49.130 49.380 -0.744 1249.60
1993-02-08 Mo 49.630 50.000 48.750 49.750 0.242 2697.20
1993-02-05 Fr 47.380 49.630 47.380 49.630 5.304 4391.00
1993-02-04 Th 47.130 47.500 46.750 47.130 na 2220.00
1993-02-03 We 47.000 47.750 46.630 47.130 0.277 1971.00
1993-02-02 Tu 46.380 47.000 46.250 47.000 1.337 1377.20
1993-02-01 Mo 45.880 46.380 45.880 46.380 1.377 1314.60
1993-01-29 Fr 45.630 45.880 45.250 45.750 0.263 1926.20
1993-01-28 Th 45.750 45.750 45.000 45.630 -0.804 1940.40
1993-01-27 We 46.130 46.250 45.380 46.000 -0.282 1738.80
1993-01-26 Tu 45.630 46.630 45.630 46.130 1.945 3162.60
1993-01-25 Mo 45.000 45.880 44.880 45.250 0.556 2641.60
1993-01-22 Fr 45.500 45.750 44.630 45.000 -1.099 3050.60
1993-01-21 Th 46.130 46.130 45.500 45.500 -2.944 2403.20
1993-01-20 We 47.000 47.380 46.750 46.880 -0.255 1863.80
1993-01-19 Tu 47.000 47.250 46.630 47.000 na 2126.60
1993-01-18 Mo 46.130 47.130 46.130 47.000 1.886 1930.60
1993-01-15 Fr 45.630 46.630 45.500 46.130 1.096 3119.60
1993-01-14 Th 45.880 46.380 45.380 45.630 -0.545 2057.20
1993-01-13 We 45.380 46.130 45.250 45.880 1.102 2000.40
1993-01-12 Tu 45.750 46.380 44.500 45.380 -0.809 3469.40
1993-01-11 Mo 46.630 46.750 45.750 45.750 -1.887 1992.80
1993-01-08 Fr 47.380 47.380 46.130 46.630 -1.583 2188.40
1993-01-07 Th 48.130 48.750 46.880 47.380 -1.558 1961.80
1993-01-06 We 48.630 48.750 47.880 48.130 -1.028 1068.40
1993-01-05 Tu 48.250 48.750 47.750 48.630 0.788 1413.20
1993-01-04 Mo 47.130 48.250 47.000 48.250 2.376 1444.00
1993-01-01 Fr na na na na na na
1992-12-31 Th 48.250 48.630 47.130 47.130 -2.321 1002.20
1992-12-30 We 48.000 48.380 47.750 48.250 0.521 1020.40
1992-12-29 Tu 48.380 48.880 47.880 48.000 -0.785 1441.00
1992-12-28 Mo 48.250 48.380 47.500 48.380 0.269 862.200
1992-12-25 Fr na na na na na na
1992-12-24 Th 47.880 48.380 47.880 48.250 0.773 709.400
1992-12-23 We 48.380 48.630 47.750 47.880 -1.033 1722.80
1992-12-22 Tu 49.880 50.130 48.250 48.380 -3.007 2269.60
1992-12-21 Mo 50.380 50.380 49.750 49.880 -1.965 1971.00
1992-12-18 Fr 50.130 50.880 50.130 50.880 1.760 5409.00
1992-12-17 Th 49.000 50.250 48.750 50.000 2.041 1991.20
1992-12-16 We 49.380 49.630 49.000 49.000 -0.770 964.600
1992-12-15 Tu 48.500 49.380 48.500 49.380 1.814 1339.60
1992-12-14 Mo 49.000 49.130 48.500 48.500 -1.020 920.600
1992-12-11 Fr 48.630 49.130 48.500 49.000 0.761 531.600
1992-12-10 Th 49.000 49.000 48.130 48.630 -1.259 957.600
1992-12-09 We 49.500 49.500 49.000 49.250 -0.505 850.400
1992-12-08 Tu 49.750 49.750 49.130 49.500 -0.503 1127.80
1992-12-07 Mo 49.500 49.750 49.130 49.750 0.505 752.800
1992-12-04 Fr 49.630 50.000 49.380 49.500 -0.262 1303.20
1992-12-03 Th 49.250 49.750 48.750 49.630 0.772 1482.80
1992-12-02 We 49.250 49.380 48.380 49.250 na 1590.00
1992-12-01 Tu 48.130 49.380 47.880 49.250 2.327 2302.40
1992-11-30 Mo 47.630 48.500 47.630 48.130 1.050 1279.60
1992-11-27 Fr 46.880 47.750 46.880 47.630 2.145 752.600
1992-11-26 Th na na na na na na
1992-11-25 We 46.500 47.130 46.500 46.630 0.539 746.800
1992-11-24 Tu 45.880 47.130 45.880 46.380 1.090 1485.40
1992-11-23 Mo 46.500 46.500 45.500 45.880 -1.333 1211.20
1992-11-20 Fr 46.250 46.750 46.000 46.500 0.541 2558.40
1992-11-19 Th 46.500 46.750 45.880 46.250 -0.538 1309.00
1992-11-18 We 45.880 46.630 45.750 46.500 1.351 1229.00
1992-11-17 Tu 46.000 46.380 45.750 45.880 -0.261 1160.40
1992-11-16 Mo 46.750 46.750 45.880 46.000 -1.604 911.800
1992-11-13 Fr 47.000 47.250 46.250 46.750 -0.532 923.400
1992-11-12 Th 46.880 47.130 46.500 47.000 0.256 923.200
1992-11-11 We 46.500 47.130 46.250 46.880 0.817 1332.20
1992-11-10 Tu 48.000 48.130 46.380 46.500 -3.125 1959.60
1992-11-09 Mo 47.880 48.380 47.630 48.000 0.251 985.400
1992-11-06 Fr 48.880 48.880 47.630 47.880 -2.286 1074.60
1992-11-05 Th 49.000 49.380 48.750 49.000 na 782.600
1992-11-04 We 49.250 49.500 48.380 49.000 -0.508 861.800
1992-11-03 Tu 49.000 49.250 48.750 49.250 0.510 1344.00
1992-11-02 Mo 48.380 49.130 48.130 49.000 1.282 1268.80
1992-10-30 Fr 48.880 48.880 48.250 48.380 -1.023 1201.60
1992-10-29 Th 48.880 49.250 48.630 48.880 na 930.400
1992-10-28 We 48.380 49.130 48.380 48.880 1.306 2089.40
1992-10-27 Tu 47.630 48.250 47.630 48.250 1.836 985.000
1992-10-26 Mo 47.000 47.500 46.380 47.380 0.809 750.000
1992-10-23 Fr 46.750 47.500 46.750 47.000 0.793 747.800
1992-10-22 Th 46.250 46.880 46.130 46.630 0.822 1209.00
1992-10-21 We 46.880 46.880 46.000 46.250 -1.596 1158.40
1992-10-20 Tu 47.500 48.000 46.380 47.000 -1.053 1313.20
1992-10-19 Mo 47.500 48.000 47.130 47.500 na 985.000
1992-10-16 Fr 46.880 47.500 46.630 47.500 1.323 1984.00
1992-10-15 Th 46.750 47.500 46.630 46.880 0.278 1243.40
1992-10-14 We 47.000 47.000 46.380 46.750 -0.532 1253.80
1992-10-13 Tu 47.250 47.250 46.750 47.000 -0.529 1422.40
1992-10-12 Mo 46.250 47.380 46.130 47.250 2.162 696.800
1992-10-09 Fr 46.630 46.630 46.130 46.250 -1.070 824.000
1992-10-08 Th 45.630 46.750 45.630 46.750 2.747 1384.00
1992-10-07 We 46.130 46.250 45.500 45.500 -1.366 1936.20
1992-10-06 Tu 45.880 46.380 45.880 46.130 0.545 1501.80
1992-10-05 Mo 46.500 46.500 45.250 45.880 -1.861 3583.80
1992-10-02 Fr 47.380 47.500 46.750 46.750 -1.330 1267.20
1992-10-01 Th 47.130 47.500 47.130 47.380 0.530 1187.60
1992-09-30 We 47.880 47.880 47.130 47.130 -1.566 2034.00
1992-09-29 Tu 47.880 48.250 47.630 47.880 na 1057.20
1992-09-28 Mo 47.130 47.880 46.630 47.880 1.591 1101.80
1992-09-25 Fr 47.750 47.750 47.000 47.130 -1.566 1970.40
1992-09-24 Th 47.880 48.500 47.880 47.880 na 1422.20
1992-09-23 We 48.130 48.380 47.880 47.880 -0.519 1307.80
1992-09-22 Tu 48.380 48.380 48.000 48.130 -0.763 1163.40
1992-09-21 Mo 48.880 49.130 48.380 48.500 -0.777 1536.00
1992-09-18 Fr 47.880 49.130 47.880 48.880 2.366 3175.00
1992-09-17 Th 47.250 47.880 47.250 47.750 2.139 2245.40
1992-09-16 We 47.500 47.500 46.750 46.750 -2.360 4368.20
1992-09-15 Tu 48.750 48.750 47.630 47.880 -1.785 2274.40
1992-09-14 Mo 47.750 48.750 47.750 48.750 3.175 3387.80
1992-09-11 Fr 47.500 48.130 47.250 47.250 -0.526 3324.60
1992-09-10 Th 48.380 48.380 46.380 47.500 -2.564 5102.60
1992-09-09 We 48.750 48.750 48.250 48.750 na 1177.20
1992-09-08 Tu 49.130 49.250 48.630 48.750 -0.773 814.600
1992-09-07 Mo na na na na na na
1992-09-04 Fr 49.630 49.750 49.000 49.130 -1.007 957.200
1992-09-03 Th 49.380 50.000 49.380 49.630 0.506 1289.40
1992-09-02 We 48.880 49.500 48.880 49.380 1.023 1310.40
1992-09-01 Tu 49.380 49.500 48.880 48.880 -1.013 1104.60
1992-08-31 Mo 50.000 50.130 49.380 49.380 -1.240 781.800
1992-08-28 Fr 49.630 50.000 49.380 50.000 0.746 825.000
1992-08-27 Th 50.380 50.500 49.380 49.630 -1.489 1417.20
1992-08-26 We 50.250 50.630 50.250 50.380 0.499 1128.80
1992-08-25 Tu 49.880 50.380 49.880 50.130 0.501 1550.60
1992-08-24 Mo 49.880 50.250 49.630 49.880 na 1492.20
1992-08-21 Fr 50.750 51.380 49.880 49.880 -1.714 2425.60
1992-08-20 Th 51.000 51.250 50.380 50.750 -0.490 909.400
1992-08-19 We 51.250 51.750 51.000 51.000 -0.488 1310.60
1992-08-18 Tu 51.500 51.880 51.130 51.250 -0.485 880.400
1992-08-17 Mo 51.750 52.000 51.250 51.500 -0.483 956.200
1992-08-14 Fr 51.380 51.880 51.130 51.750 0.720 1526.20
1992-08-13 Th 51.880 52.500 51.250 51.380 -0.964 1553.40
1992-08-12 We 52.380 52.630 51.500 51.880 -0.955 849.600
1992-08-11 Tu 52.500 52.500 51.750 52.380 -0.229 1147.20
1992-08-10 Mo 52.750 52.750 52.130 52.500 -0.943 905.000
1992-08-07 Fr 53.380 53.750 52.630 53.000 -0.712 1721.20
1992-08-06 Th 53.750 53.750 53.250 53.380 -0.688 1212.60
1992-08-05 We 53.250 54.000 53.000 53.750 0.939 1001.80
1992-08-04 Tu 53.630 53.630 53.130 53.250 -0.930 1044.60
1992-08-03 Mo 53.630 53.880 53.250 53.750 0.224 1341.80
1992-07-31 Fr 52.500 54.250 52.250 53.630 2.152 2249.60
1992-07-30 Th 52.380 52.630 51.630 52.500 0.229 2480.60
1992-07-29 We 50.000 52.380 50.000 52.380 5.541 3181.80
1992-07-28 Tu 49.130 49.750 49.130 49.630 1.018 983.200
1992-07-27 Mo 49.000 49.380 49.000 49.130 0.265 569.600
1992-07-24 Fr 49.250 49.250 48.880 49.000 -0.508 464.000
1992-07-23 Th 48.880 49.250 48.750 49.250 0.757 783.200
1992-07-22 We 49.250 49.250 48.630 48.880 -1.253 1057.80
1992-07-21 Tu 49.380 49.750 49.250 49.500 0.243 628.400
1992-07-20 Mo 49.500 49.500 48.750 49.380 -0.504 998.400
1992-07-17 Fr 50.130 50.130 49.380 49.630 -1.234 2329.00
1992-07-16 Th 49.380 50.250 48.880 50.250 1.762 1516.00
1992-07-15 We 49.750 50.000 49.250 49.380 -0.744 1307.40
1992-07-14 Tu 49.000 49.880 48.750 49.750 1.531 1745.60
1992-07-13 Mo 48.750 49.000 48.630 49.000 0.513 623.800
1992-07-10 Fr 49.250 49.500 48.630 48.750 -1.015 1114.40
1992-07-09 Th 48.880 49.250 48.630 49.250 0.757 1220.40
1992-07-08 We 48.880 49.250 48.630 48.880 na 1479.60
1992-07-07 Tu 50.000 50.130 48.880 48.880 -2.240 1977.80
1992-07-06 Mo 50.250 50.500 49.750 50.000 -0.498 1482.80
1992-07-03 Fr na na na na na na
1992-07-02 Th 51.130 51.250 50.130 50.250 -1.721 1553.80
1992-07-01 We 50.500 51.250 50.500 51.130 1.248 1666.60
1992-06-30 Tu 50.500 51.000 50.380 50.500 na 1218.20
1992-06-29 Mo 50.880 51.250 50.500 50.500 -0.747 1130.40
1992-06-26 Fr 51.000 51.130 50.500 50.880 -0.235 617.400
1992-06-25 Th 50.750 51.500 50.750 51.000 0.731 1602.20
1992-06-24 We 50.250 50.750 50.130 50.630 0.756 1226.20
1992-06-23 Tu 50.000 50.500 50.000 50.250 1.005 1606.60
1992-06-22 Mo 50.380 50.380 49.380 49.750 -1.970 2020.40
1992-06-19 Fr 50.500 51.130 50.250 50.750 0.495 3566.20
1992-06-18 Th 51.380 51.380 50.380 50.500 -2.415 1930.40
1992-06-17 We 52.500 52.880 51.500 51.750 -1.429 2303.80
1992-06-16 Tu 52.750 52.750 52.130 52.500 -0.474 1305.00
1992-06-15 Mo 51.750 52.750 51.500 52.750 1.932 1344.00
1992-06-12 Fr 52.000 52.500 51.750 51.750 -0.481 1320.00
1992-06-11 Th 51.380 52.000 51.380 52.000 1.463 1615.40
1992-06-10 We 51.750 51.750 51.250 51.250 -0.966 1846.60
1992-06-09 Tu 51.130 51.880 50.880 51.750 1.213 1583.20
1992-06-08 Mo 51.380 51.500 50.880 51.130 -0.487 1328.40
1992-06-05 Fr 51.880 51.880 51.000 51.380 -0.964 2132.20
1992-06-04 Th 52.380 52.380 51.750 51.880 -0.955 2145.60
1992-06-03 We 53.250 53.250 52.380 52.380 -1.873 1952.20
1992-06-02 Tu 53.000 53.630 52.750 53.380 0.717 1591.00
1992-06-01 Mo 52.750 53.000 52.130 53.000 0.474 1328.40
1992-05-29 Fr 52.750 53.250 52.630 52.750 na 1703.40
1992-05-28 Th 52.630 52.880 52.500 52.750 0.228 1501.00
1992-05-27 We 53.250 53.250 52.630 52.630 -1.865 1206.80
1992-05-26 Tu 52.500 53.630 52.130 53.630 2.152 2902.80
1992-05-25 Mo na na na na na na
1992-05-22 Fr 53.000 53.000 52.380 52.500 -1.186 1116.00
1992-05-21 Th 53.500 53.500 52.750 53.130 -0.932 2124.00
1992-05-20 We 53.130 54.000 53.130 53.630 0.941 1484.60
1992-05-19 Tu 52.750 53.250 52.000 53.130 0.720 1339.00
1992-05-18 Mo 53.380 53.630 52.500 52.750 -1.180 1145.60
1992-05-15 Fr 53.130 53.630 52.880 53.380 0.471 3266.00
1992-05-14 Th 53.130 53.130 52.630 53.130 na 1486.80
1992-05-13 We 52.000 53.380 52.000 53.130 2.173 1523.20
1992-05-12 Tu 53.130 53.250 51.630 52.000 -2.127 2042.80
1992-05-11 Mo 52.880 53.250 52.250 53.130 0.473 1587.20
1992-05-08 Fr 53.000 53.380 52.630 52.880 -0.226 1316.60
1992-05-07 Th 53.630 53.880 52.750 53.000 -1.175 2196.60
1992-05-06 We 53.630 54.130 53.500 53.630 na 2322.40
1992-05-05 Tu 54.130 54.250 53.630 53.630 -0.924 1710.40
1992-05-04 Mo 54.000 54.500 53.880 54.130 0.241 2319.00
1992-05-01 Fr 54.250 54.500 53.750 54.000 -0.461 3141.60
1992-04-30 Th 52.750 54.880 52.750 54.250 3.078 5040.00
1992-04-29 We 51.380 52.880 51.380 52.630 3.196 4680.60
1992-04-28 Tu 49.750 51.630 49.750 51.000 2.513 2278.20
1992-04-27 Mo 51.000 51.000 49.750 49.750 -2.451 1669.60
1992-04-24 Fr 51.750 51.750 50.500 51.000 -1.923 1866.20
1992-04-23 Th 49.750 52.000 49.500 52.000 4.523 2126.00
1992-04-22 We 50.630 50.630 49.750 49.750 -1.738 1345.60
1992-04-21 Tu 49.500 50.880 49.500 50.630 2.283 1672.80
1992-04-20 Mo 50.250 50.250 49.500 49.500 -1.493 1937.80
1992-04-17 Fr na na na na na na
1992-04-16 Th 49.750 50.500 49.750 50.250 1.762 4082.80
1992-04-15 We 48.130 49.500 47.880 49.380 2.597 2209.40
1992-04-14 Tu 47.380 48.130 47.130 48.130 1.583 1744.60
1992-04-13 Mo 47.380 47.630 47.250 47.380 na 924.600
1992-04-10 Fr 47.500 48.250 47.130 47.380 -0.253 1414.40
1992-04-09 Th 47.000 47.880 46.750 47.500 1.064 1660.40
1992-04-08 We 46.380 47.130 45.880 47.000 1.337 2125.60
1992-04-07 Tu 48.130 48.130 46.250 46.380 -3.876 1851.60
1992-04-06 Mo 47.000 48.250 47.000 48.250 3.474 2535.40
1992-04-03 Fr 46.500 47.000 45.880 46.630 0.280 2184.00
1992-04-02 Th 47.250 47.500 46.250 46.500 -1.587 1320.40
1992-04-01 We 47.630 48.130 47.250 47.250 -0.798 1857.20
1992-03-31 Tu 47.250 47.880 47.000 47.630 0.804 1371.60
1992-03-30 Mo 47.750 47.750 47.250 47.250 -1.047 1303.20
1992-03-27 Fr 47.250 48.000 47.000 47.750 1.058 2089.00
1992-03-26 Th 47.000 47.380 46.880 47.250 0.532 1869.00
1992-03-25 We 47.250 47.250 46.500 47.000 -0.529 1998.40
1992-03-24 Tu 47.000 47.750 47.000 47.250 0.789 2432.40
1992-03-23 Mo 46.130 47.000 46.130 46.880 1.626 1706.00
1992-03-20 Fr 45.630 46.380 45.380 46.130 1.096 4018.80
1992-03-19 Th 45.130 45.750 45.130 45.630 1.108 1271.00
1992-03-18 We 45.380 45.380 44.750 45.130 -0.551 1169.40
1992-03-17 Tu 44.500 45.500 44.500 45.380 1.978 1623.40
1992-03-16 Mo 44.500 44.500 43.880 44.500 na 1284.00
1992-03-13 Fr 44.130 44.500 43.880 44.500 0.838 1752.40
1992-03-12 Th 44.000 44.500 43.750 44.130 0.295 1647.40
1992-03-11 We 44.000 44.250 43.500 44.000 na 1937.80
1992-03-10 Tu 43.880 44.380 43.880 44.000 0.571 1786.00
1992-03-09 Mo 44.000 44.380 43.500 43.750 -0.568 1149.60
1992-03-06 Fr 44.380 44.880 43.880 44.000 -0.856 1577.20
1992-03-05 Th 44.630 45.000 44.000 44.380 -0.560 2124.00
1992-03-04 We 45.380 45.750 44.630 44.630 -1.653 2001.20
1992-03-03 Tu 45.250 45.750 44.750 45.380 0.287 2211.00
1992-03-02 Mo 46.250 46.380 45.250 45.250 -2.162 1294.00
1992-02-28 Fr 46.500 46.750 46.130 46.250 -0.538 1664.40
1992-02-27 Th 46.250 46.630 46.000 46.500 0.541 1280.40
1992-02-26 We 47.000 47.130 46.130 46.250 -1.596 1862.80
1992-02-25 Tu 47.130 47.630 46.250 47.000 -0.276 1771.20
1992-02-24 Mo 47.630 47.630 46.880 47.130 -2.321 1913.40
1992-02-21 Fr 47.250 48.250 47.130 48.250 2.116 2723.80
1992-02-20 Th 46.750 47.630 46.250 47.250 1.070 1601.80
1992-02-19 We 46.500 47.380 46.380 46.750 0.538 1187.60
1992-02-18 Tu 47.750 47.750 45.750 46.500 -2.618 1591.00
1992-02-17 Mo na na na na na na
1992-02-14 Fr 47.500 48.250 47.000 47.750 0.526 1636.20
1992-02-13 Th 47.250 47.880 47.000 47.500 0.529 1904.00
1992-02-12 We 46.750 48.000 46.250 47.250 1.070 2036.00
1992-02-11 Tu 47.380 47.500 46.500 46.750 -1.330 2021.20
1992-02-10 Mo 47.880 47.880 46.500 47.380 -1.558 854.400
1992-02-07 Fr 48.250 48.630 46.630 48.130 -0.249 1641.60
1992-02-06 Th 47.130 48.250 46.880 48.250 2.376 1081.20
1992-02-05 We 48.000 48.130 47.000 47.130 -1.812 1696.80
1992-02-04 Tu 46.130 48.130 46.130 48.000 4.348 1770.40
1992-02-03 Mo 46.500 46.750 46.000 46.000 -1.075 1263.20
1992-01-31 Fr 47.500 47.500 46.130 46.500 -2.372 1543.40
1992-01-30 Th 48.250 48.880 47.500 47.630 -1.285 1415.00
1992-01-29 We 48.750 50.500 48.000 48.250 -1.026 2510.00
1992-01-28 Tu 48.250 48.880 47.500 48.750 1.036 1566.80
1992-01-27 Mo 48.250 48.250 47.500 48.250 na 1195.00
1992-01-24 Fr 48.130 49.000 48.000 48.250 0.249 1523.20
1992-01-23 Th 49.250 49.630 48.130 48.130 -2.274 1763.20
1992-01-22 We 49.750 49.880 49.000 49.250 -1.005 1426.60
1992-01-21 Tu 49.750 50.130 48.750 49.750 na 2042.80
1992-01-20 Mo 50.250 50.250 49.500 49.750 -1.485 1791.20
1992-01-17 Fr 49.500 50.500 49.500 50.500 3.061 4737.20
1992-01-16 Th 48.000 49.500 48.000 49.000 2.339 3695.00
1992-01-15 We 47.130 47.880 47.000 47.880 1.591 2631.60
1992-01-14 Tu 46.250 47.130 45.880 47.130 1.903 1727.80
1992-01-13 Mo 46.250 46.630 45.880 46.250 na 1453.40
1992-01-10 Fr 46.500 46.630 45.630 46.250 -0.538 1923.80
1992-01-09 Th 46.380 47.130 45.750 46.500 0.259 2062.80
1992-01-08 We 46.130 47.500 45.750 46.380 0.542 2513.40
1992-01-07 Tu 45.500 46.500 44.880 46.130 1.385 1804.40
1992-01-06 Mo 46.250 46.250 45.380 45.500 -1.622 1831.20
1992-01-03 Fr 46.500 46.630 45.880 46.250 -0.538 1946.80
1992-01-02 Th 46.630 46.630 45.750 46.500 -0.279 1648.80
1992-01-01 We na na na na na na
1991-12-31 Tu 46.250 46.750 45.130 46.630 0.822 2434.60
1991-12-30 Mo 46.000 46.380 45.500 46.250 0.543 2210.40
1991-12-27 Fr 45.380 46.250 45.250 46.000 1.366 1608.40
1991-12-26 Th 45.880 46.250 45.250 45.380 -1.090 1350.40
1991-12-25 We na na na na na na
1991-12-24 Tu 45.630 46.380 45.630 45.880 1.102 1163.20
1991-12-23 Mo 45.000 45.750 44.250 45.380 0.844 2109.40
1991-12-20 Fr 45.380 45.750 44.750 45.000 -0.837 4304.60
1991-12-19 Th 44.630 45.380 44.380 45.380 1.680 2207.40
1991-12-18 We 43.750 44.880 43.500 44.630 2.011 1386.20
1991-12-17 Tu 44.250 44.250 43.630 43.750 -1.130 1071.60
1991-12-16 Mo 44.500 44.500 43.630 44.250 -0.851 1567.20
1991-12-13 Fr 45.130 45.630 44.380 44.630 -1.108 1115.60
1991-12-12 Th 45.000 45.500 44.750 45.130 0.289 1116.20
1991-12-11 We 44.880 45.130 44.250 45.000 0.267 1336.20
1991-12-10 Tu 45.000 45.500 44.750 44.880 -0.267 1165.40
1991-12-09 Mo 45.000 45.380 44.880 45.000 na 1000.40
1991-12-06 Fr 44.750 45.500 43.880 45.000 0.559 2103.40
1991-12-05 Th 45.630 46.250 44.630 44.750 -1.929 2147.80
1991-12-04 We 45.000 46.000 44.880 45.630 1.400 1690.00
1991-12-03 Tu 45.380 45.380 44.880 45.000 -0.837 857.800
1991-12-02 Mo 44.380 45.380 43.380 45.380 2.253 1231.00
1991-11-29 Fr 44.750 44.750 44.130 44.380 -1.378 426.200
1991-11-28 Th na na na na na na
1991-11-27 We 44.630 45.250 44.630 45.000 0.829 969.600
1991-11-26 Tu 44.750 45.130 43.000 44.630 -0.268 1975.00
1991-11-25 Mo 44.380 44.880 43.750 44.750 0.834 1097.60
1991-11-22 Fr 44.630 44.630 43.500 44.380 -0.560 1500.60
1991-11-21 Th 45.130 45.130 44.000 44.630 -1.370 1800.60
1991-11-20 We 44.880 45.380 44.500 45.250 0.824 1266.20
1991-11-19 Tu 45.000 45.000 44.130 44.880 -0.818 1857.40
1991-11-18 Mo 44.750 45.630 44.630 45.250 1.117 2080.60
1991-11-15 Fr 46.630 46.630 44.750 44.750 -4.544 2056.00
1991-11-14 Th 47.380 47.630 46.500 46.880 -1.055 1038.40
1991-11-13 We 47.380 47.380 46.750 47.380 -0.253 780.600
1991-11-12 Tu 47.500 48.000 47.250 47.500 na 1202.20
1991-11-11 Mo 47.500 47.500 47.250 47.500 -0.273 640.600
1991-11-08 Fr 47.880 48.130 47.630 47.630 -0.522 1461.00
1991-11-07 Th 47.500 48.380 47.500 47.880 0.800 1605.60
1991-11-06 We 46.500 47.500 46.250 47.500 2.151 1322.80
1991-11-05 Tu 46.500 47.630 46.500 46.500 0.259 1495.40
1991-11-04 Mo 46.500 46.500 46.130 46.380 -0.536 575.600
1991-11-01 Fr 47.500 47.500 46.130 46.630 -2.100 1261.20
1991-10-31 Th 47.130 47.630 46.880 47.630 1.061 1009.60
1991-10-30 We 46.750 47.380 46.500 47.130 0.813 1208.40
1991-10-29 Tu 47.000 47.000 46.250 46.750 -0.806 1287.20
1991-10-28 Mo 46.000 47.130 46.000 47.130 2.457 710.600
1991-10-25 Fr 46.250 46.380 45.630 46.000 -0.541 1183.40
1991-10-24 Th 45.880 46.750 45.630 46.250 0.806 2312.40
1991-10-23 We 46.000 46.380 45.630 45.880 -0.261 925.400
1991-10-22 Tu 46.630 47.130 45.880 46.000 -1.351 1379.00
1991-10-21 Mo 46.380 47.130 46.250 46.630 0.539 1368.40
1991-10-18 Fr 45.750 46.380 45.500 46.380 1.377 1746.80
1991-10-17 Th 46.000 46.380 45.380 45.750 -0.543 1388.80
1991-10-16 We 45.380 46.000 45.000 46.000 1.366 1370.60
1991-10-15 Tu 45.000 45.380 44.630 45.380 0.844 1343.80
1991-10-14 Mo 43.250 45.130 43.130 45.000 4.046 1422.40
1991-10-11 Fr 43.130 43.380 43.000 43.250 0.278 1147.60
1991-10-10 Th 43.250 43.380 42.500 43.130 -0.277 1853.80
1991-10-09 We 43.250 43.500 42.880 43.250 na 1752.40
1991-10-08 Tu 43.750 43.750 43.250 43.250 -1.143 1368.20
1991-10-07 Mo 43.630 44.000 43.500 43.750 0.275 1383.20
1991-10-04 Fr 44.500 44.630 43.630 43.630 -1.955 1157.20
1991-10-03 Th 44.630 44.630 44.250 44.500 -0.291 1906.60
1991-10-02 We 45.380 45.500 44.250 44.630 -1.653 1837.40
1991-10-01 Tu 45.130 45.500 45.000 45.380 0.554 1131.60
1991-09-30 Mo 45.000 45.380 44.750 45.130 0.289 982.600
1991-09-27 Fr 44.880 45.500 44.880 45.000 0.267 1171.00
1991-09-26 Th 45.250 45.250 44.750 44.880 -1.102 962.600
1991-09-25 We 45.000 45.500 44.880 45.380 0.844 975.600
1991-09-24 Tu 44.880 45.250 44.000 45.000 0.267 1442.20
1991-09-23 Mo 45.250 45.630 44.750 44.880 -0.818 1150.00
1991-09-20 Fr 45.630 46.000 45.130 45.250 -0.833 2863.40
1991-09-19 Th 45.750 46.630 45.500 45.630 -0.262 1340.40
1991-09-18 We 45.750 45.750 45.130 45.750 na 875.400
1991-09-17 Tu 46.380 46.630 45.380 45.750 -1.358 1169.00
1991-09-16 Mo 45.250 46.380 45.000 46.380 2.497 1387.20
1991-09-13 Fr 45.880 46.130 44.750 45.250 -1.373 1600.60
1991-09-12 Th 45.500 45.880 45.250 45.880 0.835 1301.80
1991-09-11 We 45.630 45.630 45.250 45.500 -0.285 1156.20
1991-09-10 Tu 46.500 46.630 45.500 45.630 -1.871 1624.60
1991-09-09 Mo 46.750 46.750 46.380 46.500 -0.535 656.600
1991-09-06 Fr 47.380 47.630 46.630 46.750 -1.330 1560.00
1991-09-05 Th 47.130 47.500 46.880 47.380 0.530 1287.80
1991-09-04 We 47.250 47.750 46.880 47.130 -0.254 1249.60
1991-09-03 Tu 48.250 48.380 47.250 47.250 -2.073 1694.60
1991-09-02 Mo na na na na na na
1991-08-30 Fr 48.500 48.500 47.750 48.250 -0.781 716.800
1991-08-29 Th 48.750 48.750 48.380 48.630 -0.246 938.400
1991-08-28 We 48.500 48.880 48.000 48.750 0.515 1024.40
1991-08-27 Tu 48.880 48.880 48.250 48.500 -1.020 944.600
1991-08-26 Mo 48.750 49.000 48.250 49.000 0.513 981.000
1991-08-23 Fr 48.750 49.250 48.500 48.750 na 1688.40
1991-08-22 Th 48.750 49.130 48.380 48.750 na 1790.00
1991-08-21 We 47.500 48.750 47.500 48.750 3.989 2034.00
1991-08-20 Tu 46.000 47.380 46.000 46.880 2.180 1460.00
1991-08-19 Mo 46.630 46.630 44.630 45.880 -3.411 2384.60
1991-08-16 Fr 48.380 48.630 47.250 47.500 -1.819 2440.40
1991-08-15 Th 48.130 48.880 48.130 48.380 0.792 1213.40
1991-08-14 We 47.880 48.500 47.630 48.000 0.251 1327.40
1991-08-13 Tu 48.630 49.000 47.880 47.880 -1.542 1514.00
1991-08-12 Mo 48.250 48.750 47.880 48.630 0.788 1222.60
1991-08-09 Fr 49.630 49.630 48.130 48.250 -3.015 1547.20
1991-08-08 Th 49.130 50.000 49.130 49.750 1.262 2314.40
1991-08-07 We 49.000 49.880 49.000 49.130 0.265 1999.40
1991-08-06 Tu 47.750 49.130 47.500 49.000 2.618 1307.40
1991-08-05 Mo 48.500 48.500 47.750 47.750 -1.546 1188.20
1991-08-02 Fr 48.250 49.380 47.630 48.500 0.518 1069.00
1991-08-01 Th 48.880 48.880 47.880 48.250 -1.289 1301.80
1991-07-31 We 49.250 49.500 48.630 48.880 -0.751 1160.40
1991-07-30 Tu 49.130 49.630 49.130 49.250 0.510 1783.80
1991-07-29 Mo 48.380 49.000 48.250 49.000 1.282 1362.20
1991-07-26 Fr 48.250 49.250 48.250 48.380 0.519 3106.80
1991-07-25 Th 47.380 48.750 47.380 48.130 2.952 4654.60
1991-07-24 We 46.250 47.130 46.000 46.750 1.081 1443.40
1991-07-23 Tu 47.000 47.500 46.250 46.250 -1.596 1040.40
1991-07-22 Mo 46.880 47.130 46.630 47.000 0.256 920.400
1991-07-19 Fr 46.880 47.000 46.380 46.880 na 1920.00
1991-07-18 Th 45.630 46.880 45.250 46.880 2.739 1281.20
1991-07-17 We 46.130 46.630 45.630 45.630 -1.084 760.000
1991-07-16 Tu 46.500 46.500 45.750 46.130 -1.072 1185.00
1991-07-15 Mo 47.500 47.880 46.500 46.630 -1.832 734.000
1991-07-12 Fr 46.880 47.630 46.630 47.500 1.323 1327.20
1991-07-11 Th 46.500 46.880 45.880 46.880 0.817 1796.20
1991-07-10 We 46.750 47.380 46.130 46.500 -0.535 1635.00
1991-07-09 Tu 47.130 47.500 46.500 46.750 -0.806 1312.40
1991-07-08 Mo 47.130 47.250 46.130 47.130 na 1815.40
1991-07-05 Fr 47.130 47.880 47.000 47.130 na 846.800
1991-07-04 Th na na na na na na
1991-07-03 We 47.130 47.130 46.630 47.130 -0.528 1239.40
1991-07-02 Tu 46.880 47.500 46.500 47.380 1.067 1565.40
1991-07-01 Mo 46.000 47.500 46.000 46.880 2.180 2260.60
1991-06-28 Fr 46.000 46.000 44.500 45.880 -0.800 1730.40
1991-06-27 Th 45.880 46.630 45.880 46.250 0.806 1202.20
1991-06-26 We 45.750 45.880 44.750 45.880 0.284 186.200
1991-06-25 Tu 46.130 46.630 45.000 45.750 -0.824 2043.40
1991-06-24 Mo 47.880 47.880 46.000 46.130 -4.394 2104.40
1991-06-21 Fr 47.250 48.250 47.130 48.250 2.116 3811.00
1991-06-20 Th 47.000 47.750 46.630 47.250 0.532 2291.80
1991-06-19 We 47.250 47.250 46.500 47.000 -1.323 2123.40
1991-06-18 Tu 48.000 48.630 47.130 47.630 -0.771 2877.60
1991-06-17 Mo 48.000 48.500 47.500 48.000 na 1670.40
1991-06-14 Fr 47.000 48.000 47.000 48.000 2.389 2102.20
1991-06-13 Th 46.380 47.000 46.380 46.880 1.362 1531.20
1991-06-12 We 47.000 47.000 45.630 46.250 -1.867 1978.80
1991-06-11 Tu 46.500 47.380 46.130 47.130 1.355 2088.80
1991-06-10 Mo 46.630 46.880 46.130 46.500 -0.279 919.000
1991-06-07 Fr 47.000 47.000 46.250 46.630 -0.787 1426.60
1991-06-06 Th 46.880 47.250 46.500 47.000 0.256 2382.20
1991-06-05 We 46.750 47.130 46.380 46.880 0.278 1649.40
1991-06-04 Tu 47.250 47.250 46.250 46.750 -1.330 1790.00
1991-06-03 Mo 47.250 47.630 47.130 47.380 0.275 2768.40
1991-05-31 Fr 46.750 47.750 46.500 47.250 1.070 4340.00
1991-05-30 Th 45.380 47.000 45.130 46.750 3.019 3363.40
1991-05-29 We 45.000 45.500 44.750 45.380 0.844 2807.60
1991-05-28 Tu 43.250 45.000 43.250 45.000 4.336 1889.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 43.000 43.630 43.000 43.130 0.302 2606.60
1991-05-23 Th 43.000 43.380 42.500 43.000 na 1072.20
1991-05-22 We 43.250 43.380 42.880 43.000 -0.578 1270.00
1991-05-21 Tu 42.500 43.380 42.500 43.250 1.765 1356.80
1991-05-20 Mo 42.130 42.500 42.130 42.500 0.878 1328.40
1991-05-17 Fr 42.750 42.750 42.000 42.130 -1.749 3390.00
1991-05-16 Th 42.500 42.880 42.380 42.880 0.894 1571.80
1991-05-15 We 42.880 42.880 41.380 42.500 -1.163 2089.00
1991-05-14 Tu 43.000 43.880 42.750 43.000 na 2042.40
1991-05-13 Mo 42.250 43.000 42.250 43.000 2.381 1740.00
1991-05-10 Fr 43.500 44.000 41.750 42.000 -3.448 2469.00
1991-05-09 Th 42.880 44.000 42.880 43.500 1.754 2726.80
1991-05-08 We 42.130 43.000 42.130 42.750 2.690 2027.40
1991-05-07 Tu 43.000 43.130 41.630 41.630 -3.186 1511.00
1991-05-06 Mo 42.750 43.380 42.250 43.000 0.585 1616.60
1991-05-03 Fr 42.130 42.880 42.000 42.750 1.472 1439.40
1991-05-02 Th 42.630 43.000 41.880 42.130 -1.173 2047.40
1991-05-01 We 41.630 42.750 41.630 42.630 2.402 3525.40
1991-04-30 Tu 41.130 42.130 41.130 41.630 1.537 2506.00
1991-04-29 Mo 40.750 41.500 40.500 41.000 0.613 1548.40
1991-04-26 Fr 41.000 41.130 40.380 40.750 -0.610 1314.40
1991-04-25 Th 41.130 41.130 40.000 41.000 -0.316 2006.20
1991-04-24 We 40.500 41.380 40.380 41.130 1.556 2685.60
1991-04-23 Tu 40.130 40.630 40.130 40.500 1.555 1089.00
1991-04-22 Mo 40.880 41.000 39.880 39.880 -2.446 2021.80
1991-04-19 Fr 40.880 41.130 40.380 40.880 na 2927.60
1991-04-18 Th 40.130 41.380 39.880 40.880 1.869 2714.60
1991-04-17 We 39.750 40.380 39.750 40.130 0.956 2296.20
1991-04-16 Tu 38.880 39.880 38.380 39.750 2.238 1733.20
1991-04-15 Mo 38.630 39.000 38.250 38.880 0.647 1093.20
1991-04-12 Fr 38.000 38.880 37.750 38.630 1.658 1936.20
1991-04-11 Th 38.000 39.000 38.000 38.000 na 1098.80
1991-04-10 We 37.500 38.250 37.250 38.000 1.333 1008.20
1991-04-09 Tu 38.500 39.000 37.250 37.500 -2.597 1311.00
1991-04-08 Mo 37.000 38.500 37.000 38.500 4.054 1023.40
1991-04-05 Fr 38.250 38.500 36.750 37.000 -3.268 1708.20
1991-04-04 Th 38.380 38.750 38.250 38.250 -0.339 1263.20
1991-04-03 We 38.250 38.880 38.250 38.380 0.340 2108.40
1991-04-02 Tu 36.880 38.250 36.880 38.250 5.140 2089.00
1991-04-01 Mo 37.130 37.250 36.130 36.380 -2.020 1831.20
1991-03-29 Fr na na na na na na
1991-03-28 Th 36.630 37.500 36.500 37.130 1.365 2181.60
1991-03-27 We 36.500 37.250 36.380 36.630 0.356 1904.40
1991-03-26 Tu 36.130 36.500 36.130 36.500 1.024 1549.00
1991-03-25 Mo 36.500 36.750 36.130 36.130 -1.014 1102.60
1991-03-22 Fr 36.500 36.880 36.250 36.500 na 1609.00
1991-03-21 Th 36.880 37.380 36.000 36.500 -1.030 2084.00
1991-03-20 We 36.380 37.130 36.380 36.880 1.374 1861.20
1991-03-19 Tu 36.630 36.630 36.130 36.380 -1.356 1321.80
1991-03-18 Mo 37.500 37.500 36.630 36.880 -2.305 1644.40
1991-03-15 Fr 37.880 38.130 37.130 37.750 -0.343 4008.40
1991-03-14 Th 38.500 38.630 37.130 37.880 -1.610 2197.40
1991-03-13 We 37.750 38.750 37.500 38.500 1.987 1144.40
1991-03-12 Tu 38.130 38.880 37.500 37.750 -0.997 1614.00
1991-03-11 Mo 38.000 38.630 38.000 38.130 0.342 1186.60
1991-03-08 Fr 38.880 39.500 37.630 38.000 -2.263 1807.20
1991-03-07 Th 39.750 40.000 38.750 38.880 -2.189 1221.20
1991-03-06 We 39.250 40.000 39.250 39.750 1.274 3043.20
1991-03-05 Tu 38.500 39.380 38.250 39.250 1.948 1656.80
1991-03-04 Mo 38.380 39.130 38.380 38.500 0.970 1502.80
1991-03-01 Fr 37.630 38.250 36.750 38.130 1.329 1464.40
1991-02-28 Th 38.630 38.880 37.380 37.630 -2.589 1440.60
1991-02-27 We 37.250 38.750 37.250 38.630 4.040 1450.40
1991-02-26 Tu 37.130 37.250 36.630 37.130 na 1380.00
1991-02-25 Mo 37.880 38.500 36.880 37.130 -1.980 1941.20
1991-02-22 Fr 38.750 38.880 37.250 37.880 -2.245 1584.00
1991-02-21 Th 38.500 38.880 37.750 38.750 0.649 1265.60
1991-02-20 We 38.750 38.880 38.250 38.500 -0.645 1282.80
1991-02-19 Tu 38.630 38.880 38.000 38.750 0.311 1847.80
1991-02-18 Mo na na na na na na
1991-02-15 Fr 37.630 38.880 37.250 38.630 2.657 3699.00
1991-02-14 Th 39.250 39.500 37.380 37.630 -4.127 2301.20
1991-02-13 We 38.380 39.250 38.380 39.250 2.614 2040.60
1991-02-12 Tu 37.880 39.250 37.500 38.250 0.977 3165.60
1991-02-11 Mo 37.000 37.880 36.750 37.880 2.378 2308.20
1991-02-08 Fr 36.630 37.130 36.250 37.000 1.010 2640.00
1991-02-07 Th 37.000 38.000 36.380 36.630 -1.000 3215.00
1991-02-06 We 35.250 37.500 35.250 37.000 4.965 2689.60
1991-02-05 Tu 34.880 35.250 34.250 35.250 1.061 2140.60
1991-02-04 Mo 35.380 35.500 34.880 34.880 -1.413 2178.80
1991-02-01 Fr 36.250 36.380 35.130 35.380 -2.400 1973.40
1991-01-31 Th 35.750 36.500 35.630 36.250 1.399 2303.20
1991-01-30 We 35.380 36.380 35.380 35.750 1.418 2454.00
1991-01-29 Tu 35.500 35.500 34.750 35.250 -1.399 1880.40
1991-01-28 Mo 35.750 35.880 35.500 35.750 na 763.400
1991-01-25 Fr 35.630 36.000 35.250 35.750 0.337 1089.00
1991-01-24 Th 35.380 36.000 35.380 35.630 1.078 963.200
1991-01-23 We 35.130 35.630 35.000 35.250 0.342 1048.80
1991-01-22 Tu 35.250 35.630 35.000 35.130 -0.340 903.200
1991-01-21 Mo 35.380 35.380 35.000 35.250 -0.704 896.600
1991-01-18 Fr 35.000 35.500 34.880 35.500 1.429 4503.20
1991-01-17 Th 34.380 35.250 34.380 35.000 5.644 2839.60
1991-01-16 We 33.130 33.500 32.750 33.130 na 850.600
1991-01-15 Tu 33.380 33.630 33.000 33.130 -0.749 1030.40
1991-01-14 Mo 33.500 33.880 32.880 33.380 -0.358 2188.40
1991-01-11 Fr 33.250 33.880 33.250 33.500 0.752 765.600
1991-01-10 Th 33.130 33.500 32.750 33.250 0.362 1963.40
1991-01-09 We 34.630 35.130 33.000 33.130 -4.332 2980.00
1991-01-08 Tu 35.250 35.380 34.630 34.630 -1.759 2443.20
1991-01-07 Mo 35.630 35.630 35.130 35.250 -1.756 1009.60
1991-01-04 Fr 35.380 36.630 35.380 35.880 1.787 1100.00
1991-01-03 Th 36.130 36.250 35.250 35.250 -2.436 840.000
1991-01-02 We 36.750 37.250 36.000 36.130 -1.687 1403.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 36.750 37.130 36.380 36.750 na 658.400
1990-12-28 Fr 36.500 37.000 36.500 36.750 0.685 815.600
1990-12-27 Th 36.630 36.880 36.380 36.500 -0.355 984.400
1990-12-26 We 36.500 36.880 36.380 36.630 0.356 577.800
1990-12-25 Tu na na na na na na
1990-12-24 Mo 36.750 36.880 36.130 36.500 -0.680 320.000
1990-12-21 Fr 37.500 38.250 36.750 36.750 -2.000 3828.40
1990-12-20 Th 37.380 37.630 36.880 37.500 0.321 1185.60
1990-12-19 We 37.630 38.250 37.000 37.380 -0.664 1311.60
1990-12-18 Tu 37.000 37.750 36.630 37.630 1.703 1204.60
1990-12-17 Mo 37.000 37.000 36.630 37.000 -0.350 636.000
1990-12-14 Fr 36.630 37.130 36.000 37.130 1.365 834.600
1990-12-13 Th 36.880 37.250 36.500 36.630 -0.678 607.800
1990-12-12 We 36.500 37.130 36.500 36.880 1.041 902.200
1990-12-11 Tu 36.630 36.630 36.380 36.500 -0.680 721.200
1990-12-10 Mo 36.630 36.750 36.250 36.750 0.328 819.600
1990-12-07 Fr 37.000 37.000 36.380 36.630 -1.000 948.800
1990-12-06 Th 37.250 38.000 36.630 37.000 -0.671 1466.20
1990-12-05 We 36.630 37.380 36.250 37.250 1.693 1151.00
1990-12-04 Tu 36.380 37.380 35.500 36.630 0.687 1247.60
1990-12-03 Mo 36.880 37.250 35.750 36.380 -1.356 1153.80
1990-11-30 Fr 35.250 37.000 35.000 36.880 4.624 1663.80
1990-11-29 Th 35.000 35.380 34.750 35.250 0.714 1321.60
1990-11-28 We 35.750 36.000 34.750 35.000 -2.098 1660.40
1990-11-27 Tu 35.630 36.000 35.250 35.750 0.337 1025.00
1990-11-26 Mo 35.500 36.000 34.630 35.630 0.366 961.200
1990-11-23 Fr 35.380 35.500 35.000 35.500 0.339 535.000
1990-11-22 Th na na na na na na
1990-11-21 We 35.130 35.380 34.500 35.380 0.712 1006.80
1990-11-20 Tu 35.750 35.750 35.130 35.130 -1.734 1089.40
1990-11-19 Mo 35.630 36.380 35.630 35.750 0.704 1406.60
1990-11-16 Fr 34.880 35.500 34.630 35.500 1.778 2456.00
1990-11-15 Th 35.250 35.250 34.500 34.880 -1.050 929.400
1990-11-14 We 34.630 35.750 34.500 35.250 1.790 827.600
1990-11-13 Tu 35.000 35.000 34.250 34.630 -1.423 1001.60
1990-11-12 Mo 34.630 35.380 34.630 35.130 1.444 906.800
1990-11-09 Fr 33.630 34.880 33.630 34.630 2.974 1141.60
1990-11-08 Th 33.750 33.880 33.000 33.630 -0.356 1363.20
1990-11-07 We 34.380 34.630 33.500 33.750 -1.832 1905.40
1990-11-06 Tu 34.380 34.750 34.250 34.380 na 721.200
1990-11-05 Mo 34.630 34.750 34.000 34.380 -0.722 1000.40
1990-11-02 Fr 33.880 34.630 33.880 34.630 2.214 746.600
1990-11-01 Th 33.130 34.130 33.130 33.880 2.264 1115.00
1990-10-31 We 33.130 33.380 32.880 33.130 na 1149.40
1990-10-30 Tu 33.130 33.500 32.500 33.130 na 1538.20
1990-10-29 Mo 33.250 33.880 32.880 33.130 -0.361 1304.60
1990-10-26 Fr 34.130 34.250 33.250 33.250 -2.578 1082.20
1990-10-25 Th 34.750 34.880 34.130 34.130 -1.784 1043.80
1990-10-24 We 34.750 35.000 34.380 34.750 na 945.600
1990-10-23 Tu 35.130 35.130 34.380 34.750 -1.418 1228.20
1990-10-22 Mo 34.750 35.250 34.130 35.250 1.439 1504.00
1990-10-19 Fr 32.880 34.750 32.880 34.750 7.319 2814.60
1990-10-18 Th 31.620 32.380 31.620 32.380 2.794 1375.40
1990-10-17 We 31.620 32.000 31.500 31.500 -0.380 1440.40
1990-10-16 Tu 32.380 32.500 31.370 31.620 -2.347 1365.60
1990-10-15 Mo 32.250 33.250 32.130 32.380 0.403 2340.60
1990-10-12 Fr 32.750 33.250 32.250 32.250 -1.527 2303.80
1990-10-11 Th 33.000 33.380 32.500 32.750 -0.758 2387.40
1990-10-10 We 33.500 34.000 32.750 33.000 -1.493 1924.00
1990-10-09 Tu 34.130 34.130 33.500 33.500 -2.560 1081.80
1990-10-08 Mo 34.130 34.630 34.130 34.380 1.476 860.000
1990-10-05 Fr 34.130 34.250 33.250 33.880 -0.732 1242.80
1990-10-04 Th 34.250 34.630 33.880 34.130 -0.350 1146.20
1990-10-03 We 34.500 35.000 33.750 34.250 -0.725 684.400
1990-10-02 Tu 35.000 35.630 34.500 34.500 -1.429 1326.80
1990-10-01 Mo 33.880 35.380 33.750 35.000 3.306 1453.20
1990-09-28 Fr 33.880 34.000 33.000 33.880 na 1424.00
1990-09-27 Th 33.880 34.130 33.500 33.880 na 1212.20
1990-09-26 We 33.880 34.130 33.380 33.880 na 1048.80
1990-09-25 Tu 33.880 34.380 33.380 33.880 na 1531.80
1990-09-24 Mo 34.500 34.500 33.750 33.880 -2.166 1356.60
1990-09-21 Fr 34.630 34.630 34.000 34.630 -0.717 3282.60
1990-09-20 Th 35.000 35.000 34.380 34.880 -0.712 1330.40
1990-09-19 We 35.500 36.000 35.130 35.130 -1.042 901.800
1990-09-18 Tu 35.000 35.630 34.630 35.500 1.429 1229.60
1990-09-17 Mo 35.130 35.380 34.750 35.000 -0.370 906.000
1990-09-14 Fr 35.500 35.500 35.000 35.130 -1.042 906.600
1990-09-13 Th 35.630 35.880 35.250 35.500 -0.365 861.800
1990-09-12 We 35.500 35.630 35.000 35.630 0.366 1073.80
1990-09-11 Tu 35.500 35.750 35.250 35.500 na 761.800
1990-09-10 Mo 35.630 36.250 35.250 35.500 -0.365 746.600
1990-09-07 Fr 35.500 36.250 35.380 35.630 0.366 1182.60
1990-09-06 Th 36.380 36.380 35.500 35.500 -2.740 1111.00
1990-09-05 We 36.500 36.630 35.880 36.500 na 1620.40
1990-09-04 Tu 36.000 36.500 35.380 36.500 1.389 1258.20
1990-09-03 Mo na na na na na na
1990-08-31 Fr 35.880 36.380 35.500 36.000 0.334 1065.00
1990-08-30 Th 36.750 36.750 35.750 35.880 -2.367 1448.20
1990-08-29 We 36.880 36.880 36.380 36.750 -0.352 1036.80
1990-08-28 Tu 36.750 37.130 36.250 36.880 0.354 1388.40
1990-08-27 Mo 36.500 37.630 36.500 36.750 4.255 1518.40
1990-08-24 Fr 35.000 35.500 34.750 35.250 0.714 2761.80
1990-08-23 Th 36.130 36.130 35.000 35.000 -4.762 2420.40
1990-08-22 We 37.130 37.630 36.750 36.750 -1.023 1720.40
1990-08-21 Tu 37.380 37.380 36.750 37.130 -1.329 1803.40
1990-08-20 Mo 37.380 37.880 37.380 37.630 0.669 721.000
1990-08-17 Fr 37.250 37.750 36.500 37.380 0.349 3442.80
1990-08-16 Th 38.130 38.130 37.250 37.250 -2.614 1226.20
1990-08-15 We 38.630 38.630 38.250 38.250 -0.984 913.400
1990-08-14 Tu 38.630 38.880 38.250 38.630 na 1161.00
1990-08-13 Mo 37.500 38.880 36.500 38.630 3.013 1139.00
1990-08-10 Fr 38.880 38.880 37.250 37.500 -3.549 1561.80
1990-08-09 Th 38.880 38.880 38.130 38.880 na 1106.20
1990-08-08 We 39.250 39.250 38.750 38.880 -1.270 1708.20
1990-08-07 Tu 39.500 40.500 38.750 39.380 -0.304 2222.80
1990-08-06 Mo 40.380 40.380 39.000 39.500 -3.376 2427.80
1990-08-03 Fr 41.380 41.500 39.880 40.880 -1.208 2441.80
1990-08-02 Th 41.130 42.380 41.130 41.380 0.927 2376.60
1990-08-01 We 41.500 41.630 40.750 41.000 -1.205 1476.20
1990-07-31 Tu 41.630 41.750 41.130 41.500 -0.312 3770.00
1990-07-30 Mo 41.130 41.630 40.630 41.630 1.216 1570.40
1990-07-27 Fr 40.880 41.130 40.630 41.130 0.612 1655.60
1990-07-26 Th 40.250 41.250 40.250 40.880 3.809 3020.60
1990-07-25 We 38.880 40.250 38.750 39.380 1.286 1682.20
1990-07-24 Tu 39.250 39.380 38.500 38.880 -0.943 1955.00
1990-07-23 Mo 40.000 40.000 38.630 39.250 -3.086 1609.40
1990-07-20 Fr 40.750 41.130 40.130 40.500 -0.613 2885.60
1990-07-19 Th 39.750 40.750 39.750 40.750 2.516 2222.20
1990-07-18 We 40.000 40.000 39.250 39.750 -0.625 1092.60
1990-07-17 Tu 40.130 40.250 39.630 40.000 -0.324 1230.40
1990-07-16 Mo 39.500 40.380 39.500 40.130 1.595 1623.20
1990-07-13 Fr 39.880 40.380 39.380 39.500 -0.953 2604.40
1990-07-12 Th 38.380 40.000 38.130 39.880 3.908 2251.80
1990-07-11 We 37.500 38.630 37.500 38.380 2.675 1484.60
1990-07-10 Tu 37.250 37.750 37.250 37.380 0.673 1070.60
1990-07-09 Mo 37.500 37.500 36.630 37.130 -1.329 1221.60
1990-07-06 Fr 37.880 37.880 37.380 37.630 -0.660 1087.20
1990-07-05 Th 38.500 38.500 37.630 37.880 -1.610 1160.60
1990-07-04 We na na na na na na
1990-07-03 Tu 38.500 38.630 38.130 38.500 na 1062.80
1990-07-02 Mo 38.500 38.500 38.130 38.500 na 1127.80
1990-06-29 Fr 38.630 38.750 38.380 38.500 -0.337 1384.60
1990-06-28 Th 38.000 38.750 38.000 38.630 1.658 851.600
1990-06-27 We 37.880 38.380 37.630 38.000 0.317 1507.20
1990-06-26 Tu 37.750 38.250 37.750 37.880 0.664 1522.20
1990-06-25 Mo 38.000 38.000 37.380 37.630 -0.974 1663.40
1990-06-22 Fr 38.130 38.750 37.880 38.000 -0.341 1850.00
1990-06-21 Th 39.130 39.130 38.000 38.130 -2.556 2229.00
1990-06-20 We 39.130 39.500 38.750 39.130 na 876.600
1990-06-19 Tu 39.250 39.380 38.750 39.130 -0.306 1360.00
1990-06-18 Mo 39.750 39.750 39.250 39.250 -1.875 1228.20
1990-06-15 Fr 39.250 40.000 39.000 40.000 1.911 4690.40
1990-06-14 Th 39.500 39.750 39.000 39.250 -0.633 1224.40
1990-06-13 We 40.130 40.130 39.380 39.500 -1.570 1703.20
1990-06-12 Tu 39.630 40.380 39.250 40.130 1.262 1607.20
1990-06-11 Mo 39.130 39.750 38.880 39.630 1.278 1252.80
1990-06-08 Fr 39.380 39.500 38.880 39.130 -0.635 1668.80
1990-06-07 Th 39.630 40.500 39.130 39.380 -0.631 2064.40
1990-06-06 We 39.750 40.000 39.630 39.630 -0.302 1631.20
1990-06-05 Tu 40.000 40.250 39.500 39.750 -0.625 1128.80
1990-06-04 Mo 40.000 40.000 39.380 40.000 -0.324 1967.80
1990-06-01 Fr 39.880 40.250 39.750 40.130 0.627 1548.80
1990-05-31 Th 39.880 40.130 39.380 39.880 na 1429.00
1990-05-30 We 40.500 40.750 39.500 39.880 -1.531 1564.40
1990-05-29 Tu 39.130 40.630 39.130 40.500 3.501 2103.20
1990-05-28 Mo na na na na na na
1990-05-25 Fr 39.880 39.880 39.130 39.130 -2.783 1883.40
1990-05-24 Th 40.380 40.500 40.130 40.250 -0.322 1879.60
1990-05-23 We 39.880 40.500 39.750 40.380 1.254 1683.20
1990-05-22 Tu 40.630 40.630 39.880 39.880 -1.846 2540.40
1990-05-21 Mo 40.250 40.880 40.130 40.630 0.944 1801.60
1990-05-18 Fr 40.500 40.500 40.000 40.250 -0.617 2644.00
1990-05-17 Th 40.380 41.000 40.380 40.500 0.621 1826.20
1990-05-16 We 40.500 40.750 40.000 40.250 -0.617 1530.40
1990-05-15 Tu 40.380 41.000 40.000 40.500 0.297 3234.40
1990-05-14 Mo 38.630 41.500 38.500 40.380 4.530 5192.60
1990-05-11 Fr 37.630 38.750 37.630 38.630 3.013 3422.80
1990-05-10 Th 37.880 37.880 37.380 37.500 -1.003 2547.40
1990-05-09 We 37.880 37.880 37.500 37.880 -0.656 2822.20
1990-05-08 Tu 37.880 38.250 37.630 38.130 0.660 1662.40
1990-05-07 Mo 37.630 38.000 37.630 37.880 1.013 1283.80
1990-05-04 Fr 37.630 37.880 37.500 37.500 -0.345 1753.80
1990-05-03 Th 37.130 37.630 37.130 37.630 1.703 1785.60
1990-05-02 We 37.000 37.130 36.630 37.000 na 1204.00
1990-05-01 Tu 37.250 37.630 36.880 37.000 -0.671 1459.00
1990-04-30 Mo 37.130 37.500 36.630 37.250 0.323 1563.40
1990-04-27 Fr 37.000 37.380 36.630 37.130 0.351 1675.60
1990-04-26 Th 36.000 37.250 36.000 37.000 3.122 3479.60
1990-04-25 We 35.250 36.250 35.250 35.880 2.514 2104.00
1990-04-24 Tu 35.750 35.880 34.880 35.000 -2.098 2188.20
1990-04-23 Mo 36.500 36.500 35.250 35.750 -2.402 2546.00
1990-04-20 Fr 37.500 37.500 36.000 36.630 -2.657 3505.40
1990-04-19 Th 38.500 39.000 37.500 37.630 -2.260 1615.40
1990-04-18 We 39.250 39.250 38.500 38.500 -2.532 1929.40
1990-04-17 Tu 39.000 39.500 38.630 39.500 1.282 1211.20
1990-04-16 Mo 39.130 39.630 38.750 39.000 -0.332 1546.80
1990-04-13 Fr na na na na na na
1990-04-12 Th 38.630 39.380 38.630 39.130 1.294 1127.20
1990-04-11 We 38.750 39.000 38.630 38.630 -0.310 1018.20
1990-04-10 Tu 38.500 38.880 38.380 38.750 0.649 967.600
1990-04-09 Mo 38.000 38.630 38.000 38.500 1.637 845.000
1990-04-06 Fr 37.750 38.000 37.500 37.880 0.344 1439.40
1990-04-05 Th 38.130 38.380 37.630 37.750 -0.997 1381.20
1990-04-04 We 38.750 38.880 38.130 38.130 -1.600 1464.00
1990-04-03 Tu 38.630 39.000 38.500 38.750 0.311 1050.00
1990-04-02 Mo 38.380 38.630 38.130 38.630 0.651 1062.60
1990-03-30 Fr 38.500 38.750 38.250 38.380 -0.312 1306.80
1990-03-29 Th 38.500 38.750 38.380 38.500 na 980.600
1990-03-28 We 38.750 39.130 38.500 38.500 -0.645 1284.40
1990-03-27 Tu 38.250 38.880 38.130 38.750 1.307 1236.80
1990-03-26 Mo 38.130 38.880 38.130 38.250 0.658 941.200
1990-03-23 Fr 38.130 38.630 38.000 38.000 -0.341 1159.60
1990-03-22 Th 38.750 38.750 37.880 38.130 -1.600 2273.20
1990-03-21 We 39.130 39.380 38.750 38.750 -0.971 1301.80
1990-03-20 Tu 39.130 39.750 38.880 39.130 na 2029.60
1990-03-19 Mo 39.250 39.250 38.880 39.130 -0.635 1495.40
1990-03-16 Fr 38.880 39.380 38.750 39.380 1.286 3928.40
1990-03-15 Th 38.880 39.250 38.750 38.880 na 1417.80
1990-03-14 We 38.880 39.380 38.500 38.880 na 2343.80
1990-03-13 Tu 39.500 39.500 38.880 38.880 -2.508 2078.40
1990-03-12 Mo 39.000 39.880 38.750 39.880 2.256 1237.80
1990-03-09 Fr 39.750 39.750 39.000 39.000 -2.500 1400.00
1990-03-08 Th 39.130 40.000 39.000 40.000 2.223 1327.40
1990-03-07 We 39.630 39.750 39.130 39.130 -1.262 1644.60
1990-03-06 Tu 39.000 39.750 38.750 39.630 1.615 1361.60
1990-03-05 Mo 39.250 39.380 39.000 39.000 -0.637 1945.40
1990-03-02 Fr 39.130 39.250 38.880 39.250 0.307 1331.80
1990-03-01 Th 39.250 39.500 39.000 39.130 -0.306 2221.60
1990-02-28 We 38.750 39.250 38.500 39.250 1.290 2426.20
1990-02-27 Tu 38.500 39.000 38.250 38.750 0.649 1876.00
1990-02-26 Mo 37.380 38.500 37.380 38.500 2.996 1640.60
1990-02-23 Fr 37.500 37.750 37.130 37.380 -0.320 1741.60
1990-02-22 Th 37.500 38.000 37.500 37.500 0.671 1708.40
1990-02-21 We 37.630 37.630 37.130 37.250 -1.325 2117.80
1990-02-20 Tu 38.250 38.500 37.250 37.750 -1.307 1938.40
1990-02-19 Mo na na na na na na
1990-02-16 Fr 38.500 38.750 38.130 38.250 -0.649 2293.20
1990-02-15 Th 38.500 38.750 38.250 38.500 na 1265.40
1990-02-14 We 38.250 38.630 38.250 38.500 0.654 1694.60
1990-02-13 Tu 38.380 38.500 38.000 38.250 -0.339 1342.40
1990-02-12 Mo 38.380 38.630 38.000 38.380 na 1264.00
1990-02-09 Fr 38.380 38.750 37.750 38.380 na 1460.40
1990-02-08 Th 38.630 38.750 38.000 38.380 -0.647 1507.20
1990-02-07 We 37.380 38.750 37.000 38.630 3.344 2082.80
1990-02-06 Tu 37.380 37.500 37.000 37.380 na 1525.40
1990-02-05 Mo 37.380 37.630 37.250 37.380 na 1314.40
1990-02-02 Fr 37.500 37.750 37.130 37.380 -0.320 1602.20
1990-02-01 Th 37.880 38.250 37.250 37.500 -1.003 2128.80
1990-01-31 We 37.630 38.380 37.630 37.880 1.013 2165.00
1990-01-30 Tu 37.380 37.880 37.000 37.500 0.321 2283.40
1990-01-29 Mo 37.380 38.250 36.630 37.380 na 2285.00
1990-01-26 Fr 37.380 37.750 36.250 37.380 na 3390.60
1990-01-25 Th 39.380 39.380 36.880 37.380 -5.079 6140.60
1990-01-24 We 39.880 39.880 38.250 39.380 -2.765 3203.80
1990-01-23 Tu 40.130 40.880 40.130 40.500 1.555 1823.40
1990-01-22 Mo 41.750 41.750 39.880 39.880 -67.839 2146.60
1990-01-19 Fr 122.750 124.000 122.750 124.000 1.224 4485.00
1990-01-18 Th 121.620 122.500 120.370 122.500 0.724 3506.40
1990-01-17 We 123.250 125.000 121.370 121.620 -1.323 4813.20
1990-01-16 Tu 122.620 123.750 121.620 123.250 0.514 2645.40
1990-01-15 Mo 123.250 123.620 122.500 122.620 -0.511 2101.20
1990-01-12 Fr 124.750 124.750 123.250 123.250 -2.082 2718.60
1990-01-11 Th 124.750 126.250 124.750 125.870 1.206 1601.40
1990-01-10 We 125.500 125.870 124.250 124.370 -0.900 2488.20
1990-01-09 Tu 124.870 126.870 124.750 125.500 0.505 3143.40
1990-01-08 Mo 124.120 125.370 124.000 124.870 0.604 2104.80
1990-01-05 Fr 125.120 125.620 124.000 124.120 -0.799 3538.20
1990-01-04 Th 125.250 125.500 123.500 125.120 -0.104 2059.80
1990-01-03 We 125.120 125.870 124.370 125.250 0.104 2668.20
1990-01-02 Tu 123.000 125.370 122.500 125.120 1.724 2518.20
1990-01-01 Mo na na na na na na
1989-12-29 Fr 123.250 124.120 123.000 123.000 -0.203 1179.60
1989-12-28 Th 123.500 123.620 122.750 123.250 -0.202 1710.00
1989-12-27 We 122.500 124.250 122.250 123.500 0.816 1464.60
1989-12-26 Tu 124.000 124.250 122.500 122.500 -1.210 1436.40
1989-12-25 Mo na na na na na na
1989-12-22 Fr 124.000 124.000 123.370 124.000 na 1323.60
1989-12-21 Th 124.750 125.370 124.000 124.000 -0.601 1871.40
1989-12-20 We 124.370 125.870 124.370 124.750 0.508 2403.00
1989-12-19 Tu 122.370 124.250 121.620 124.120 1.430 3139.80
1989-12-18 Mo 124.500 125.250 122.120 122.370 -1.711 3183.00
1989-12-15 Fr 125.000 125.000 121.500 124.500 -0.400 5881.20
1989-12-14 Th 124.120 126.500 123.120 125.000 0.709 2558.40
1989-12-13 We 123.120 125.250 122.750 124.120 0.812 2718.00
1989-12-12 Tu 122.370 123.500 122.370 123.120 0.712 2253.00
1989-12-11 Mo 120.870 122.370 120.370 122.250 1.142 2134.80
1989-12-08 Fr 120.750 122.250 120.750 120.870 0.099 2488.80
1989-12-07 Th 119.120 121.000 118.870 120.750 1.368 2121.60
1989-12-06 We 119.500 119.500 118.870 119.120 -0.418 1960.20
1989-12-05 Tu 120.000 120.370 119.120 119.620 -0.317 2044.80
1989-12-04 Mo 119.000 120.250 118.750 120.000 0.840 2418.60
1989-12-01 Fr 117.000 119.370 117.000 119.000 2.041 2965.20
1989-11-30 Th 115.120 117.000 115.120 116.620 1.409 2253.00
1989-11-29 We 115.500 116.120 115.000 115.000 -0.433 2078.40
1989-11-28 Tu 113.870 115.870 113.000 115.500 1.431 3379.80
1989-11-27 Mo 114.120 115.000 113.750 113.870 -0.219 2300.40
1989-11-24 Fr 113.750 114.500 113.750 114.120 0.325 892.800
1989-11-23 Th na na na na na na
1989-11-22 We 114.370 114.870 113.250 113.750 -0.542 1225.20
1989-11-21 Tu 113.750 114.370 113.250 114.370 0.545 1629.60
1989-11-20 Mo 114.500 114.500 113.370 113.750 -0.655 1242.00
1989-11-17 Fr 114.000 114.870 114.000 114.500 0.439 2738.40
1989-11-16 Th 113.750 114.370 113.620 114.000 0.220 1473.60
1989-11-15 We 113.620 114.120 113.370 113.750 0.114 2068.20
1989-11-14 Tu 113.750 113.750 113.120 113.620 -0.333 2178.60
1989-11-13 Mo 113.620 114.250 113.120 114.000 0.334 2345.40
1989-11-10 Fr 113.250 113.620 112.500 113.620 0.327 1593.00
1989-11-09 Th 113.870 113.870 113.120 113.250 -1.410 1171.20
1989-11-08 We 114.500 115.500 114.500 114.870 0.543 3503.40
1989-11-07 Tu 113.250 114.500 113.250 114.250 0.883 1951.20
1989-11-06 Mo 114.500 114.500 113.250 113.250 -1.195 2070.00
1989-11-03 Fr 115.000 115.370 114.370 114.620 -0.330 1269.60
1989-11-02 Th 115.120 115.370 113.500 115.000 -0.104 1641.60
1989-11-01 We 115.000 115.370 114.620 115.120 0.104 1965.00
1989-10-31 Tu 114.250 115.250 114.120 115.000 0.656 2356.20
1989-10-30 Mo 114.870 115.370 114.000 114.250 -0.540 1926.60
1989-10-27 Fr 115.750 115.750 114.370 114.870 -1.399 2958.00
1989-10-26 Th 117.370 117.750 115.500 116.500 -0.741 3671.40
1989-10-25 We 114.870 118.500 114.370 117.370 2.176 5281.20
1989-10-24 Tu 115.250 115.250 110.750 114.870 -0.433 4326.60
1989-10-23 Mo 116.000 116.750 115.370 115.370 -0.543 1751.40
1989-10-20 Fr 115.870 116.370 115.000 116.000 0.112 4866.60
1989-10-19 Th 114.620 117.000 114.620 115.870 1.312 2936.40
1989-10-18 We 114.870 115.120 113.750 114.370 -0.435 1895.40
1989-10-17 Tu 115.620 115.620 112.000 114.870 -1.610 4316.40
1989-10-16 Mo 113.000 116.750 111.000 116.750 3.319 8268.00
1989-10-13 Fr 120.500 121.620 112.000 113.000 -6.224 4638.00
1989-10-12 Th 120.620 120.620 119.870 120.500 -0.207 2705.40
1989-10-11 We 122.000 122.120 120.750 120.750 -1.025 2058.60
1989-10-10 Tu 122.000 124.250 121.870 122.000 na 2278.20
1989-10-09 Mo 120.500 122.000 120.500 122.000 1.245 1582.20
1989-10-06 Fr 121.500 121.750 120.250 120.500 -0.823 1750.20
1989-10-05 Th 122.120 122.750 121.000 121.500 -0.508 2217.00
1989-10-04 We 123.120 123.120 121.250 122.120 -0.917 2586.60
1989-10-03 Tu 122.370 123.370 122.370 123.250 1.025 3628.80
1989-10-02 Mo 119.750 122.500 119.120 122.000 1.879 3083.40
1989-09-29 Fr 118.370 120.250 118.370 119.750 1.166 2124.60
1989-09-28 Th 118.120 119.250 118.000 118.370 0.212 2210.40
1989-09-27 We 117.250 118.250 116.500 118.120 0.742 2710.20
1989-09-26 Tu 118.250 119.000 117.120 117.250 -0.846 2323.80
1989-09-25 Mo 118.000 118.620 117.750 118.250 0.212 1758.60
1989-09-22 Fr 117.500 118.620 117.500 118.000 0.537 1651.80
1989-09-21 Th 118.250 119.000 117.250 117.370 -0.744 1647.00
1989-09-20 We 117.000 118.620 117.000 118.250 1.068 2400.00
1989-09-19 Tu 116.500 117.750 116.500 117.000 0.645 1646.40
1989-09-18 Mo 116.500 116.500 115.870 116.250 -0.317 1939.80
1989-09-15 Fr 116.120 117.000 115.250 116.620 0.431 5640.00
1989-09-14 Th 116.500 116.750 115.870 116.120 -0.326 2268.60
1989-09-13 We 117.620 117.750 116.500 116.500 -0.952 1816.20
1989-09-12 Tu 118.250 118.250 117.500 117.620 -0.533 1752.00
1989-09-11 Mo 116.250 118.500 116.120 118.250 1.720 1923.60
1989-09-08 Fr 117.120 117.370 115.870 116.250 -0.743 2341.80
1989-09-07 Th 118.000 118.620 117.120 117.120 -0.746 1801.80
1989-09-06 We 119.000 119.250 118.000 118.000 -0.840 2046.60
1989-09-05 Tu 119.500 120.370 119.000 119.000 -0.418 2456.40
1989-09-04 Mo na na na na na na
1989-09-01 Fr 117.870 120.000 117.750 119.500 1.383 1743.60
1989-08-31 Th 118.120 118.370 117.870 117.870 -0.212 1445.40
1989-08-30 We 118.870 118.870 117.750 118.120 -0.739 2125.20
1989-08-29 Tu 119.620 119.750 117.870 119.000 -0.518 2590.20
1989-08-28 Mo 118.750 119.620 118.120 119.620 0.733 1329.60
1989-08-25 Fr 120.120 120.250 118.250 118.750 -1.141 2749.80
1989-08-24 Th 117.750 120.750 117.750 120.120 2.230 4323.00
1989-08-23 We 115.750 117.500 115.750 117.500 1.512 2013.00
1989-08-22 Tu 116.500 116.500 115.500 115.750 -0.746 2705.40
1989-08-21 Mo 117.750 118.000 116.620 116.620 -0.960 2405.40
1989-08-18 Fr 117.620 118.370 117.250 117.750 0.111 3493.20
1989-08-17 Th 117.500 118.250 116.870 117.620 0.102 2608.80
1989-08-16 We 117.620 118.500 117.500 117.500 -0.102 1966.20
1989-08-15 Tu 117.500 118.000 117.500 117.620 0.213 2056.20
1989-08-14 Mo 116.000 117.870 116.000 117.370 1.181 3325.20
1989-08-11 Fr 118.370 119.000 115.370 116.000 -2.002 4263.00
1989-08-10 Th 118.000 118.370 117.370 118.370 0.314 2328.00
1989-08-09 We 118.750 118.750 117.250 118.000 -1.048 3157.80
1989-08-08 Tu 119.500 119.870 118.500 119.250 -0.209 3504.60
1989-08-07 Mo 114.620 119.620 114.620 119.500 4.595 3928.80
1989-08-04 Fr 114.750 115.370 114.000 114.250 -0.436 2608.80
1989-08-03 Th 114.120 115.370 114.120 114.750 0.552 2606.40
1989-08-02 We 112.120 114.750 111.620 114.120 1.784 6131.40
1989-08-01 Tu 113.750 113.750 111.750 112.120 -1.433 4646.40
1989-07-31 Mo 114.870 115.250 113.370 113.750 -0.975 5063.40
1989-07-28 Fr 115.000 120.000 114.620 114.870 -0.113 2227.80
1989-07-27 Th 115.000 116.250 114.620 115.000 na 4135.20
1989-07-26 We 114.620 115.370 112.870 115.000 0.332 3147.00
1989-07-25 Tu 115.250 116.370 113.870 114.620 -0.547 3021.60
1989-07-24 Mo 115.750 116.370 115.000 115.250 -0.432 2438.40
1989-07-21 Fr 113.870 115.750 113.500 115.750 1.651 5426.40
1989-07-20 Th 114.620 115.250 113.620 113.870 -0.654 3724.80
1989-07-19 We 113.000 114.750 113.000 114.620 1.659 3427.80
1989-07-18 Tu 112.500 112.750 112.120 112.750 0.222 1359.60
1989-07-17 Mo 112.250 113.000 112.120 112.500 0.223 2041.20
1989-07-14 Fr 112.500 112.870 111.250 112.250 -0.222 4530.00
1989-07-13 Th 111.750 113.870 111.500 112.500 0.671 3954.60
1989-07-12 We 111.000 112.370 110.620 111.750 0.676 1951.80
1989-07-11 Tu 110.870 111.750 110.750 111.000 0.117 2248.80
1989-07-10 Mo 110.620 111.000 110.120 110.870 0.226 1705.20
1989-07-07 Fr 110.000 111.620 109.750 110.620 0.564 2041.80
1989-07-06 Th 109.250 110.000 109.250 110.000 1.038 2442.00
1989-07-05 We 109.120 109.250 108.370 108.870 -0.229 3213.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 108.750 109.370 108.500 109.120 0.340 1405.20
1989-06-30 Fr 110.250 110.370 108.250 108.750 -1.361 3176.40
1989-06-29 Th 111.370 111.370 109.870 110.250 -1.342 2718.00
1989-06-28 We 112.250 112.870 111.000 111.750 -0.445 3268.20
1989-06-27 Tu 111.370 112.870 111.370 112.250 1.017 3141.60
1989-06-26 Mo 111.120 111.620 110.870 111.120 na 1839.60
1989-06-23 Fr 110.120 111.370 110.120 111.120 1.138 2092.80
1989-06-22 Th 109.500 110.000 109.120 109.870 0.338 1700.40
1989-06-21 We 110.000 110.250 109.250 109.500 -0.455 2650.20
1989-06-20 Tu 110.250 110.620 109.870 110.000 -0.227 1976.40
1989-06-19 Mo 109.870 110.500 109.750 110.250 0.346 2044.80
1989-06-16 Fr 109.620 110.120 108.750 109.870 0.228 6016.20
1989-06-15 Th 110.500 110.500 109.250 109.620 -1.020 3538.80
1989-06-14 We 110.370 111.120 110.370 110.750 0.572 2723.40
1989-06-13 Tu 110.620 111.120 110.120 110.120 -0.452 2584.80
1989-06-12 Mo 110.750 111.120 110.250 110.620 -0.117 2212.80
1989-06-09 Fr 110.000 111.000 109.750 110.750 0.682 2650.20
1989-06-08 Th 109.870 110.250 109.620 110.000 0.118 1865.40
1989-06-07 We 109.370 109.870 109.370 109.870 1.030 2003.40
1989-06-06 Tu 109.000 109.870 108.620 108.750 -0.229 3372.00
1989-06-05 Mo 110.870 110.870 109.000 109.000 -1.687 2143.20
1989-06-02 Fr 111.000 111.250 110.500 110.870 -0.117 2962.80
1989-06-01 Th 110.250 111.000 110.120 111.000 0.680 1690.20
1989-05-31 We 110.620 111.370 110.120 110.250 -0.334 2937.00
1989-05-30 Tu 111.500 112.370 110.000 110.620 -0.789 3085.20
1989-05-29 Mo na na na na na na
1989-05-26 Fr 110.750 111.750 110.500 111.500 0.677 1921.80
1989-05-25 Th 112.120 112.250 110.500 110.750 -1.222 2217.00
1989-05-24 We 112.370 112.370 111.750 112.120 -0.559 2640.00
1989-05-23 Tu 112.370 113.000 111.750 112.750 0.338 2641.20
1989-05-22 Mo 112.870 113.250 111.870 112.370 -0.443 4410.00
1989-05-19 Fr 110.620 112.870 110.620 112.870 2.034 11496.6
1989-05-18 Th 110.870 110.870 110.250 110.620 -0.225 3293.40
1989-05-17 We 110.120 111.370 110.120 110.870 0.681 3061.80
1989-05-16 Tu 110.620 110.870 110.000 110.120 -0.452 3507.00
1989-05-15 Mo 110.250 110.620 109.620 110.620 0.336 4144.80
1989-05-12 Fr 109.500 110.500 109.500 110.250 2.682 3910.20
1989-05-11 Th 106.620 107.750 106.620 107.370 0.703 2286.60
1989-05-10 We 106.870 107.250 106.000 106.620 -0.234 3634.80
1989-05-09 Tu 106.870 106.870 105.620 106.870 -0.233 2843.40
1989-05-08 Mo 107.750 107.870 106.370 107.120 -0.585 3075.00
1989-05-05 Fr 108.750 110.250 107.750 107.750 -0.920 2761.80
1989-05-04 Th 108.620 108.750 108.120 108.750 0.120 1861.20
1989-05-03 We 109.120 109.370 108.620 108.620 -0.458 1773.60
1989-05-02 Tu 109.250 109.620 108.750 109.120 -0.119 2028.00
1989-05-01 Mo 109.500 109.500 109.000 109.250 -0.682 1995.00
1989-04-28 Fr 110.120 110.250 109.620 110.000 -0.109 2771.40
1989-04-27 Th 111.000 111.120 109.870 110.120 -0.793 4238.40
1989-04-26 We 110.500 111.750 110.250 111.000 0.452 3747.00
1989-04-25 Tu 112.500 113.250 110.250 110.500 -1.778 4095.00
1989-04-24 Mo 111.000 112.500 110.500 112.500 1.351 2986.20
1989-04-21 Fr 109.750 111.500 109.370 111.000 1.139 5893.80
1989-04-20 Th 109.370 110.750 109.370 109.750 0.347 3823.20
1989-04-19 We 108.500 109.620 108.250 109.370 0.802 4009.80
1989-04-18 Tu 107.250 108.500 107.250 108.500 1.878 3549.60
1989-04-17 Mo 106.500 106.870 105.750 106.500 na 2190.00
1989-04-14 Fr 105.500 106.750 105.500 106.500 2.404 3427.80
1989-04-13 Th 104.620 104.620 104.000 104.000 -0.593 2311.20
1989-04-12 We 103.620 104.620 103.620 104.620 1.209 3438.00
1989-04-11 Tu 103.370 104.000 103.370 103.370 na 2388.60
1989-04-10 Mo 103.750 103.870 103.250 103.370 -0.366 1323.00
1989-04-07 Fr 103.370 104.120 103.370 103.750 0.368 4615.20
1989-04-06 Th 104.620 104.620 103.000 103.370 -1.195 3691.20
1989-04-05 We 102.750 104.620 101.750 104.620 1.820 3954.60
1989-04-04 Tu 102.750 102.750 102.120 102.750 -0.117 1366.20
1989-04-03 Mo 102.250 103.370 102.120 102.870 0.606 2655.00
1989-03-31 Fr 102.750 103.250 102.250 102.250 -0.487 2055.00
1989-03-30 Th 101.620 103.120 101.620 102.750 1.361 4230.00
1989-03-29 We 102.250 102.750 101.370 101.370 -0.861 2293.80
1989-03-28 Tu 101.750 103.250 101.750 102.250 0.988 3386.40
1989-03-27 Mo 100.000 101.370 99.620 101.250 1.250 1985.40
1989-03-24 Fr na na na na na na
1989-03-23 Th 101.120 102.000 99.750 100.000 -1.108 3586.20
1989-03-22 We 101.250 101.750 100.500 101.120 -0.128 2892.00
1989-03-21 Tu 100.620 102.120 100.620 101.250 0.626 3007.80
1989-03-20 Mo 101.250 101.250 100.250 100.620 -0.867 3378.60
1989-03-17 Fr 102.250 102.250 100.250 101.500 -2.871 8574.60
1989-03-16 Th 102.250 105.000 102.250 104.500 2.956 5538.60
1989-03-15 We 99.750 101.620 99.750 101.500 2.144 5223.00
1989-03-14 Tu 99.370 99.870 99.000 99.370 na 2464.80
1989-03-13 Mo 98.120 99.750 98.120 99.370 1.274 2698.80
1989-03-10 Fr 98.870 98.870 97.250 98.120 -1.387 4333.20
1989-03-09 Th 99.750 100.120 99.500 99.500 -0.251 1520.40
1989-03-08 We 99.500 100.370 99.120 99.750 0.251 2758.80
1989-03-07 Tu 98.000 100.120 98.000 99.500 1.790 5285.40
1989-03-06 Mo 96.000 97.870 96.000 97.750 2.228 3406.80
1989-03-03 Fr 94.750 95.620 94.500 95.620 0.918 2647.80
1989-03-02 Th 94.370 95.370 94.120 94.750 0.403 3150.00
1989-03-01 We 94.870 95.620 94.370 94.370 -0.527 3708.60
1989-02-28 Tu 94.370 95.250 94.370 94.870 0.658 3138.00
1989-02-27 Mo 95.000 95.500 94.250 94.250 -0.789 4102.20
1989-02-24 Fr 97.120 97.370 95.000 95.000 -2.183 3393.60
1989-02-23 Th 97.620 97.620 96.500 97.120 -0.512 3235.20
1989-02-22 We 99.750 99.750 97.500 97.620 -2.253 3628.20
1989-02-21 Tu 98.750 99.870 98.370 99.870 1.134 2705.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 97.870 99.500 97.750 98.750 0.899 5350.20
1989-02-16 Th 97.750 98.620 97.750 97.870 0.123 3056.40
1989-02-15 We 96.370 97.750 96.370 97.750 1.432 2889.60
1989-02-14 Tu 96.250 97.250 96.250 96.370 0.125 6778.20
1989-02-13 Mo 96.250 97.120 95.750 96.250 na 4774.80
1989-02-10 Fr 98.870 98.870 96.250 96.250 -2.650 5716.80
1989-02-09 Th 100.000 100.000 98.750 98.870 -2.225 4113.00
1989-02-08 We 100.750 101.500 100.750 101.120 0.367 3031.80
1989-02-07 Tu 100.620 101.620 100.250 100.750 0.129 4984.80
1989-02-06 Mo 101.120 101.120 100.370 100.620 -0.494 2776.20
1989-02-03 Fr 101.120 102.250 100.750 101.120 na 3693.00
1989-02-02 Th 100.500 101.120 100.120 101.120 0.617 3985.20
1989-02-01 We 101.370 101.370 100.000 100.500 -1.229 4441.20
1989-01-31 Tu 100.500 102.000 99.870 101.750 1.244 4753.20
1989-01-30 Mo 100.120 100.500 99.750 100.500 0.380 5093.40
1989-01-27 Fr 100.000 101.500 99.750 100.120 0.120 11247.0
1989-01-26 Th 98.500 100.370 97.370 100.000 1.523 9453.60
1989-01-25 We 96.370 98.500 95.500 98.500 2.210 8128.80
1989-01-24 Tu 93.750 96.370 93.500 96.370 2.795 5287.20
1989-01-23 Mo 94.370 96.000 93.620 93.750 -0.657 3005.40
1989-01-20 Fr 93.620 94.370 93.620 94.370 0.801 3300.00
1989-01-19 Th 93.750 94.750 93.370 93.620 -0.139 5958.60
1989-01-18 We 90.750 93.750 90.750 93.750 3.306 5963.40
1989-01-17 Tu 91.370 91.370 90.500 90.750 -0.820 2404.80
1989-01-16 Mo 92.250 92.500 91.370 91.500 -0.813 2325.00
1989-01-13 Fr 92.000 92.750 91.870 92.250 0.272 3563.40
1989-01-12 Th 90.120 92.120 90.000 92.000 2.086 7117.20
1989-01-11 We 89.620 90.250 89.500 90.120 0.558 2716.80
1989-01-10 Tu 90.750 90.750 89.620 89.620 -1.376 2818.20
1989-01-09 Mo 89.000 90.870 89.000 90.870 2.101 2941.20
1989-01-06 Fr 88.870 89.370 88.500 89.000 0.146 2231.40
1989-01-05 Th 88.500 89.250 88.250 88.870 0.418 2405.40
1989-01-04 We 86.500 89.000 86.500 88.500 2.466 2878.80
1989-01-03 Tu 88.250 88.250 86.120 86.370 -2.130 2905.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 88.750 88.870 88.250 88.250 -0.563 852.000
1988-12-29 Th 88.500 89.000 88.370 88.750 0.282 1833.60
1988-12-28 We 89.000 89.620 88.000 88.500 -0.562 2015.40
1988-12-27 Tu 88.500 89.250 88.250 89.000 0.565 1261.80
1988-12-26 Mo na na na na na na
1988-12-23 Fr 88.120 88.500 88.120 88.500 0.431 1086.60
1988-12-22 Th 88.250 88.370 87.870 88.120 -0.147 2490.00
1988-12-21 We 86.870 88.620 86.500 88.250 1.589 4266.60
1988-12-20 Tu 87.370 87.750 86.750 86.870 -0.572 2152.80
1988-12-19 Mo 86.250 87.370 85.870 87.370 1.299 2738.40
1988-12-16 Fr 85.000 86.750 85.000 86.250 2.838 8851.20
1988-12-15 Th 83.370 84.120 83.120 83.870 0.600 2516.40
1988-12-14 We 83.000 83.370 82.370 83.370 0.446 2401.80
1988-12-13 Tu 82.870 83.000 81.870 83.000 0.157 1864.80
1988-12-12 Mo 82.500 83.750 82.500 82.870 0.607 1576.80
1988-12-09 Fr 83.000 83.120 82.250 82.370 -0.759 1450.20
1988-12-08 Th 83.500 83.500 82.750 83.000 -0.599 1458.00
1988-12-07 We 83.500 84.250 83.250 83.500 na 2253.00
1988-12-06 Tu 82.250 84.000 82.250 83.500 1.520 2468.40
1988-12-05 Mo 81.120 82.500 81.120 82.250 1.706 2420.40
1988-12-02 Fr 81.620 81.620 80.750 80.870 -1.076 2283.00
1988-12-01 Th 81.620 82.120 81.250 81.750 0.159 2248.80
1988-11-30 We 81.370 82.120 81.000 81.620 0.307 2648.40
1988-11-29 Tu 80.500 81.750 80.500 81.370 1.081 2911.20
1988-11-28 Mo 80.000 80.870 80.000 80.500 0.625 2173.80
1988-11-25 Fr 80.620 80.620 80.000 80.000 -1.235 1463.40
1988-11-24 Th na na na na na na
1988-11-23 We 80.870 81.250 80.620 81.000 0.161 1513.80
1988-11-22 Tu 81.120 81.370 80.250 80.870 -0.308 1670.40
1988-11-21 Mo 80.000 81.120 79.750 81.120 1.400 2776.80
1988-11-18 Fr 80.000 80.370 79.620 80.000 na 2520.00
1988-11-17 Th 79.750 80.500 79.120 80.000 0.313 2061.60
1988-11-16 We 80.750 80.870 79.250 79.750 -1.238 4326.60
1988-11-15 Tu 80.500 81.120 80.370 80.750 0.311 2488.20
1988-11-14 Mo 80.000 80.750 80.000 80.500 0.625 2604.60
1988-11-11 Fr 82.250 82.250 80.000 80.000 -2.736 3500.40
1988-11-10 Th 82.250 82.750 81.750 82.250 na 2349.60
1988-11-09 We 81.870 82.500 80.620 82.250 0.464 2575.20
1988-11-08 Tu 82.250 82.500 81.620 81.870 -0.462 1999.80
1988-11-07 Mo 82.250 83.000 82.250 82.250 0.305 3229.80
1988-11-04 Fr 82.250 82.620 81.620 82.000 -0.304 2359.80
1988-11-03 Th 81.870 82.750 81.870 82.250 0.772 3008.40
1988-11-02 We 81.870 81.870 81.000 81.620 -0.305 3303.60
1988-11-01 Tu 81.000 82.370 80.750 81.870 1.074 3496.20
1988-10-31 Mo 81.000 81.750 80.620 81.000 na 2574.60
1988-10-28 Fr 81.250 81.870 80.500 81.000 -0.308 2556.60
1988-10-27 Th 82.250 82.250 81.120 81.250 -1.955 2800.20
1988-10-26 We 83.500 83.500 82.370 82.870 -0.897 2898.00
1988-10-25 Tu 83.370 84.000 83.000 83.620 0.300 2074.80
1988-10-24 Mo 84.370 84.370 83.370 83.370 -1.767 3279.60
1988-10-21 Fr 85.870 85.870 84.370 84.870 -1.314 6003.60
1988-10-20 Th 83.370 86.000 83.000 86.000 3.155 3472.80
1988-10-19 We 82.500 83.870 82.250 83.370 1.055 4329.60
1988-10-18 Tu 81.370 82.500 81.370 82.500 1.389 2335.20
1988-10-17 Mo 81.500 82.000 80.870 81.370 -0.160 1816.20
1988-10-14 Fr 82.120 82.750 80.870 81.500 -0.755 2142.00
1988-10-13 Th 81.750 82.620 81.750 82.120 0.453 1894.80
1988-10-12 We 81.870 81.870 81.000 81.750 -0.608 2370.00
1988-10-11 Tu 82.250 82.500 81.500 82.250 na 1981.80
1988-10-10 Mo 81.620 82.500 81.620 82.250 0.772 2651.40
1988-10-07 Fr 80.370 81.870 80.370 81.620 1.872 5768.40
1988-10-06 Th 80.120 80.120 79.750 80.120 -0.311 2608.20
1988-10-05 We 80.620 80.620 79.870 80.370 -0.310 2701.80
1988-10-04 Tu 81.250 81.370 80.500 80.620 -0.775 1941.60
1988-10-03 Mo 81.620 81.620 80.120 81.250 -0.612 2855.40
1988-09-30 Fr 81.750 82.500 81.250 81.750 na 2934.60
1988-09-29 Th 80.120 81.870 80.120 81.750 2.034 2698.80
1988-09-28 We 80.000 80.120 79.500 80.120 0.150 1523.40
1988-09-27 Tu 80.370 80.620 79.870 80.000 -0.460 1861.80
1988-09-26 Mo 80.620 80.870 80.120 80.370 -0.310 1830.00
1988-09-23 Fr 80.750 80.750 80.250 80.620 -0.161 1820.40
1988-09-22 Th 81.000 81.250 80.000 80.750 -0.309 1932.00
1988-09-21 We 81.120 81.620 81.000 81.000 -0.148 1225.20
1988-09-20 Tu 80.870 81.620 80.750 81.120 0.309 1641.60
1988-09-19 Mo 81.000 81.000 80.120 80.870 -0.308 2178.60
1988-09-16 Fr 81.250 82.250 80.870 81.120 -0.160 5936.40
1988-09-15 Th 82.370 82.370 81.000 81.250 -1.360 2337.00
1988-09-14 We 81.120 82.750 81.120 82.370 2.171 3073.80
1988-09-13 Tu 80.620 80.750 80.000 80.620 na 2304.60
1988-09-12 Mo 81.500 81.500 80.620 80.620 -1.080 1848.60
1988-09-09 Fr 81.120 82.500 80.250 81.500 0.468 1996.80
1988-09-08 Th 81.870 82.370 81.000 81.120 -0.916 1636.20
1988-09-07 We 82.500 83.370 81.750 81.870 -0.764 1870.20
1988-09-06 Tu 82.120 82.870 81.870 82.500 0.463 2171.40
1988-09-05 Mo na na na na na na
1988-09-02 Fr 80.370 82.250 80.370 82.120 3.792 2607.00
1988-09-01 Th 79.620 79.620 79.120 79.120 -0.790 2416.20
1988-08-31 We 80.120 80.750 79.620 79.750 -0.462 2566.20
1988-08-30 Tu 80.620 80.870 80.120 80.120 -0.620 1759.80
1988-08-29 Mo 80.120 81.000 80.120 80.620 0.624 2286.60
1988-08-26 Fr 80.000 80.370 79.750 80.120 0.150 1235.40
1988-08-25 Th 80.370 80.370 79.500 80.000 -0.769 5486.40
1988-08-24 We 79.120 81.000 79.120 80.620 1.896 4884.60
1988-08-23 Tu 78.870 79.500 78.750 79.120 0.317 2886.60
1988-08-22 Mo 78.750 80.370 78.750 78.870 0.471 4143.60
1988-08-19 Fr 80.620 81.120 78.500 78.500 -2.630 3250.20
1988-08-18 Th 81.370 81.750 80.620 80.620 -0.922 1695.00
1988-08-17 We 81.250 82.000 80.750 81.370 0.148 2173.20
1988-08-16 Tu 80.500 82.620 80.500 81.250 0.932 2536.80
1988-08-15 Mo 82.250 82.250 80.500 80.500 -2.424 1711.80
1988-08-12 Fr 82.870 82.870 82.250 82.500 -0.446 1485.00
1988-08-11 Th 82.620 83.370 82.500 82.870 0.303 2246.40
1988-08-10 We 84.000 84.120 81.500 82.620 -1.643 3097.80
1988-08-09 Tu 85.370 85.370 83.620 84.000 -2.890 3515.40
1988-08-08 Mo 86.500 87.620 86.500 86.500 na 1845.00
1988-08-05 Fr 86.620 86.750 85.870 86.500 -0.139 1291.20
1988-08-04 Th 87.000 87.750 86.120 86.620 -0.437 1687.20
1988-08-03 We 88.000 88.000 87.000 87.000 -1.136 1453.80
1988-08-02 Tu 87.870 89.250 87.250 88.000 0.148 2766.60
1988-08-01 Mo 86.870 88.000 86.620 87.870 1.151 1405.20
1988-07-29 Fr 84.870 87.000 84.870 86.870 2.357 2966.40
1988-07-28 Th 85.000 85.500 84.120 84.870 -0.153 4156.20
1988-07-27 We 86.120 86.750 84.870 85.000 -1.301 2074.80
1988-07-26 Tu 86.620 86.870 85.870 86.120 -0.577 2277.00
1988-07-25 Mo 85.500 86.870 85.500 86.620 1.310 1851.60
1988-07-22 Fr 88.000 88.120 85.500 85.500 -2.841 3270.00
1988-07-21 Th 89.250 89.250 87.620 88.000 -1.676 2181.60
1988-07-20 We 88.870 89.620 88.370 89.500 0.709 1876.80
1988-07-19 Tu 89.120 89.750 87.500 88.870 -0.281 2103.60
1988-07-18 Mo 89.120 89.120 88.120 89.120 -0.146 2008.80
1988-07-15 Fr 88.500 89.250 88.000 89.250 0.847 3543.60
1988-07-14 Th 88.250 88.750 87.370 88.500 0.283 1408.20
1988-07-13 We 88.120 88.500 86.750 88.250 0.148 3345.00
1988-07-12 Tu 89.500 89.500 87.870 88.120 -1.542 1989.60
1988-07-11 Mo 88.870 89.750 88.620 89.500 0.709 1610.40
1988-07-08 Fr 89.750 89.870 88.620 88.870 -0.980 1946.40
1988-07-07 Th 90.000 90.620 89.370 89.750 -0.278 3575.40
1988-07-06 We 92.500 92.870 89.250 90.000 -2.703 3930.00
1988-07-05 Tu 92.250 92.500 90.500 92.500 0.271 3523.20
1988-07-04 Mo na na na na na na
1988-07-01 Fr 92.750 92.750 91.370 92.250 -0.668 2590.20
1988-06-30 Th 90.120 92.870 89.750 92.870 3.051 2941.20
1988-06-29 We 90.620 91.120 89.000 90.120 -0.552 2966.40
1988-06-28 Tu 89.620 91.000 89.500 90.620 1.116 2216.40
1988-06-27 Mo 91.370 91.370 89.250 89.620 -2.055 2314.80
1988-06-24 Fr 91.750 92.120 91.120 91.500 -0.272 2458.20
1988-06-23 Th 92.750 92.750 91.500 91.750 -1.078 2584.80
1988-06-22 We 89.620 92.750 89.620 92.750 4.956 6738.00
1988-06-21 Tu 87.620 88.500 87.000 88.370 0.856 1920.00
1988-06-20 Mo 88.750 88.750 87.620 87.620 -2.232 2425.20
1988-06-17 Fr 88.870 89.750 88.500 89.620 0.844 6675.00
1988-06-16 Th 89.120 89.120 86.870 88.870 -0.559 3198.60
1988-06-15 We 88.370 89.370 88.370 89.370 1.269 3480.00
1988-06-14 Tu 87.620 89.120 87.620 88.250 1.146 3501.60
1988-06-13 Mo 87.250 87.500 86.620 87.250 na 1291.80
1988-06-10 Fr 86.870 88.000 86.870 87.250 0.576 2469.60
1988-06-09 Th 86.870 87.500 86.620 86.750 -0.138 3505.20
1988-06-08 We 84.750 87.000 84.750 86.870 2.805 3687.00
1988-06-07 Tu 86.000 86.000 84.500 84.500 -1.881 2103.60
1988-06-06 Mo 85.370 86.250 84.750 86.120 0.879 3055.20
1988-06-03 Fr 84.870 85.870 84.750 85.370 0.589 1588.80
1988-06-02 Th 85.370 85.370 83.870 84.870 -0.737 1621.80
1988-06-01 We 83.370 86.370 83.370 85.500 2.863 4830.00
1988-05-31 Tu 80.620 83.500 80.620 83.120 3.255 2634.60
1988-05-30 Mo na na na na na na
1988-05-27 Fr 80.750 80.870 80.120 80.500 -0.310 611.400
1988-05-26 Th 81.000 81.370 80.250 80.750 -0.309 1689.60
1988-05-25 We 81.500 82.250 81.000 81.000 -0.613 1430.40
1988-05-24 Tu 80.000 81.500 79.870 81.500 1.875 1593.00
1988-05-23 Mo 80.500 80.750 79.120 80.000 -0.621 1993.80
1988-05-20 Fr 81.250 82.000 80.000 80.500 -0.923 2540.40
1988-05-19 Th 80.370 81.370 79.500 81.250 1.095 2643.00
1988-05-18 We 83.120 83.120 80.000 80.370 -3.308 3736.80
1988-05-17 Tu 83.500 84.250 82.750 83.120 -0.455 2966.40
1988-05-16 Mo 83.000 83.870 82.500 83.500 0.602 2360.40
1988-05-13 Fr 82.250 83.120 82.250 83.000 2.469 1806.60
1988-05-12 Th 82.120 82.250 81.000 81.000 -1.364 1243.80
1988-05-11 We 82.750 82.750 81.250 82.120 -1.357 2691.60
1988-05-10 Tu 82.750 83.870 82.250 83.250 0.604 1521.60
1988-05-09 Mo 83.000 83.000 81.870 82.750 -1.040 1763.40
1988-05-06 Fr 84.000 84.500 83.370 83.620 -0.452 1595.40
1988-05-05 Th 85.000 85.000 83.750 84.000 -1.466 2644.80
1988-05-04 We 86.250 86.370 85.000 85.250 -1.159 2060.40
1988-05-03 Tu 86.120 87.000 86.000 86.250 0.151 3393.00
1988-05-02 Mo 85.750 86.500 85.120 86.120 0.431 1933.80
1988-04-29 Fr 85.750 85.870 85.000 85.750 na 1933.20
1988-04-28 Th 86.370 86.500 85.500 85.750 -0.718 2896.80
1988-04-27 We 84.500 87.000 84.500 86.370 2.213 5885.40
1988-04-26 Tu 84.370 84.870 83.000 84.500 0.154 2353.80
1988-04-25 Mo 82.620 84.500 82.370 84.370 2.118 2650.20
1988-04-22 Fr 82.000 83.000 81.500 82.620 0.756 4396.80
1988-04-21 Th 82.870 83.750 80.000 82.000 -1.050 7620.00
1988-04-20 We 83.250 83.620 82.120 82.870 -0.456 2796.60
1988-04-19 Tu 84.370 85.870 83.250 83.250 -1.327 2994.60
1988-04-18 Mo 82.120 84.370 81.620 84.370 2.740 3039.60
1988-04-15 Fr 82.750 83.500 81.250 82.120 -0.761 5613.00
1988-04-14 Th 86.120 86.120 82.250 82.750 -5.158 8940.00
1988-04-13 We 88.000 88.120 86.750 87.250 -0.852 2943.00
1988-04-12 Tu 87.250 88.250 86.370 88.000 0.860 2619.60
1988-04-11 Mo 86.870 87.620 86.250 87.250 0.437 2710.20
1988-04-08 Fr 85.370 87.250 85.250 86.870 1.757 3159.60
1988-04-07 Th 85.500 86.250 85.370 85.370 -0.152 5371.80
1988-04-06 We 81.750 85.500 81.750 85.500 5.725 5632.20
1988-04-05 Tu 80.370 82.120 80.370 80.870 0.773 2464.80
1988-04-04 Mo 80.870 81.620 79.870 80.250 -0.767 2473.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 79.870 81.120 79.500 80.870 1.252 3170.40
1988-03-30 We 81.250 81.750 79.500 79.870 -1.698 3316.20
1988-03-29 Tu 80.370 82.000 79.870 81.250 1.095 5364.60
1988-03-28 Mo 80.370 80.370 79.750 80.370 -0.161 3971.40
1988-03-25 Fr 82.500 83.250 80.370 80.500 -2.424 3724.80
1988-03-24 Th 84.500 84.500 82.370 82.500 -3.644 4450.20
1988-03-23 We 86.620 86.750 85.370 85.620 -1.154 2463.60
1988-03-22 Tu 87.500 88.000 86.250 86.620 -1.006 2076.60
1988-03-21 Mo 87.870 87.870 86.620 87.500 -1.408 1282.20
1988-03-18 Fr 89.250 89.500 87.370 88.750 -0.560 6120.00
1988-03-17 Th 88.000 89.250 87.870 89.250 1.420 4006.80
1988-03-16 We 86.370 88.000 85.500 88.000 1.887 2660.40
1988-03-15 Tu 86.870 86.870 85.500 86.370 -0.724 2119.80
1988-03-14 Mo 85.750 87.000 85.250 87.000 1.458 1701.60
1988-03-11 Fr 84.250 85.750 83.120 85.750 1.780 2601.60
1988-03-10 Th 86.870 87.120 84.120 84.250 -3.016 2000.40
1988-03-09 We 87.250 87.250 86.370 86.870 -0.436 2243.40
1988-03-08 Tu 85.000 87.500 85.000 87.250 2.950 2224.80
1988-03-07 Mo 85.870 85.870 83.750 84.750 -1.876 2851.20
1988-03-04 Fr 86.000 86.620 85.370 86.370 0.430 2336.40
1988-03-03 Th 86.250 86.250 85.620 86.000 -0.290 2431.80
1988-03-02 We 86.870 87.370 86.000 86.250 -0.714 2337.00
1988-03-01 Tu 86.500 87.500 86.250 86.870 0.428 3071.40
1988-02-29 Mo 84.750 86.750 84.750 86.500 2.367 2308.20
1988-02-26 Fr 85.120 85.620 84.250 84.500 -0.728 1857.00
1988-02-25 Th 86.750 87.870 84.870 85.120 -1.879 4515.00
1988-02-24 We 86.250 87.000 86.000 86.750 0.580 2575.20
1988-02-23 Tu 86.370 86.870 85.370 86.250 -0.139 2482.80
1988-02-22 Mo 85.000 86.750 84.620 86.370 1.612 3090.00
1988-02-19 Fr 83.250 85.000 82.750 85.000 2.102 3427.80
1988-02-18 Th 83.250 84.750 83.000 83.250 na 3535.20
1988-02-17 We 83.250 84.370 82.500 83.250 na 3676.80
1988-02-16 Tu 82.370 83.250 81.750 83.250 1.068 2446.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 81.370 82.750 81.250 82.370 1.229 2845.20
1988-02-11 Th 81.870 82.250 80.500 81.370 -0.611 3127.80
1988-02-10 We 80.000 82.120 80.000 81.870 2.826 3219.60
1988-02-09 Tu 79.370 79.870 78.120 79.620 0.315 2323.20
1988-02-08 Mo 79.500 79.500 78.250 79.370 -0.476 2635.20
1988-02-05 Fr 80.620 80.620 79.750 79.750 -2.147 2308.80
1988-02-04 Th 81.750 81.750 80.250 81.500 -0.306 2968.20
1988-02-03 We 83.370 83.870 81.620 81.750 -1.943 2945.40
1988-02-02 Tu 82.500 83.750 81.500 83.370 1.055 2524.80
1988-02-01 Mo 82.750 83.500 81.750 82.500 -0.302 3378.60
1988-01-29 Fr 81.000 82.750 81.000 82.750 2.160 3706.20
1988-01-28 Th 80.370 81.000 79.870 81.000 0.784 2299.80
1988-01-27 We 80.750 81.370 79.250 80.370 -0.471 3180.00
1988-01-26 Tu 81.000 82.370 80.120 80.750 -0.309 2532.00
1988-01-25 Mo 77.370 81.250 77.370 81.000 5.373 3638.40
1988-01-22 Fr 77.250 77.250 76.500 76.870 -0.492 3429.60
1988-01-21 Th 78.120 78.750 76.370 77.250 -1.114 5182.20
1988-01-20 We 79.750 79.750 75.750 78.120 -2.654 7560.00
1988-01-19 Tu 81.250 81.870 79.750 80.250 -1.231 3853.20
1988-01-18 Mo 81.120 81.750 80.250 81.250 0.160 3151.20
1988-01-15 Fr 81.000 83.500 81.000 81.120 0.148 18217.8
1988-01-14 Th 81.120 81.870 80.250 81.000 -0.148 3693.00
1988-01-13 We 82.500 83.000 81.000 81.120 -1.673 3301.80
1988-01-12 Tu 83.250 83.500 81.000 82.500 -0.901 4036.20
1988-01-11 Mo 81.120 83.870 81.000 83.250 2.626 5553.60
1988-01-08 Fr 88.120 88.250 81.000 81.120 -7.944 12390.0
1988-01-07 Th 88.250 88.250 87.370 88.120 -0.710 4225.20
1988-01-06 We 88.250 89.000 88.250 88.750 0.567 2971.20
1988-01-05 Tu 89.000 91.750 88.250 88.250 -0.843 13272.0
1988-01-04 Mo 87.620 90.000 87.620 89.000 1.866 3609.60
1988-01-01 Fr na na na na na na
1987-12-31 Th 87.370 87.370 86.250 87.370 -1.132 2203.80
1987-12-30 We 86.120 88.370 86.000 88.370 2.613 2226.60
1987-12-29 Tu 86.750 87.000 86.000 86.120 -0.726 1264.80
1987-12-28 Mo 86.870 86.870 85.500 86.750 -1.140 2442.00
1987-12-25 Fr na na na na na na
1987-12-24 Th 88.000 88.500 87.620 87.750 -0.284 945.000
1987-12-23 We 88.000 90.000 88.000 88.000 0.285 3668.40
1987-12-22 Tu 87.000 87.870 84.870 87.750 0.862 4331.40
1987-12-21 Mo 83.120 87.000 82.750 87.000 4.668 4086.60
1987-12-18 Fr 81.500 83.250 81.500 83.120 2.935 6960.00
1987-12-17 Th 82.620 83.000 80.750 80.750 -2.263 4091.40
1987-12-16 We 83.370 84.250 82.250 82.620 -0.900 3863.40
1987-12-15 Tu 83.750 85.870 83.250 83.370 -0.454 4984.80
1987-12-14 Mo 80.370 83.750 80.120 83.750 4.206 2872.80
1987-12-11 Fr 81.000 81.500 79.750 80.370 -0.778 2328.00
1987-12-10 Th 81.120 83.250 79.250 81.000 -0.148 4436.40
1987-12-09 We 79.000 82.120 78.620 81.120 2.684 5071.80
1987-12-08 Tu 77.370 79.000 76.620 79.000 2.107 2958.60
1987-12-07 Mo 76.620 77.750 76.620 77.370 1.803 2949.60
1987-12-04 Fr 76.750 77.500 75.370 76.000 -0.977 4353.00
1987-12-03 Th 78.000 78.750 76.120 76.750 -1.603 5241.60
1987-12-02 We 79.000 79.500 78.000 78.000 -1.266 2330.40
1987-12-01 Tu 78.500 80.000 78.500 79.000 1.126 2926.20
1987-11-30 Mo 79.750 79.750 76.750 78.120 -4.147 4991.40
1987-11-27 Fr 84.250 84.250 81.500 81.500 -3.402 1527.00
1987-11-26 Th na na na na na na
1987-11-25 We 85.620 86.000 84.250 84.370 -1.460 1588.80
1987-11-24 Tu 85.120 86.620 85.120 85.620 3.008 4932.00
1987-11-23 Mo 81.250 83.250 80.370 83.120 2.302 2185.20
1987-11-20 Fr 80.000 81.250 78.250 81.250 1.563 6540.00
1987-11-19 Th 83.000 83.000 80.000 80.000 -3.614 5643.60
1987-11-18 We 83.500 84.250 81.750 83.000 -0.599 4433.40
1987-11-17 Tu 83.870 83.870 81.500 83.500 -1.031 3440.40
1987-11-16 Mo 82.870 84.750 82.870 84.370 1.958 3016.80
1987-11-13 Fr 84.250 84.750 82.750 82.750 -1.780 3428.40
1987-11-12 Th 83.870 85.870 83.870 84.250 0.597 6660.00
1987-11-11 We 82.750 84.000 82.000 83.750 1.208 3575.40
1987-11-10 Tu 84.250 84.250 82.000 82.750 -3.779 7800.00
1987-11-09 Mo 90.000 90.000 86.000 86.000 -4.444 3523.80
1987-11-06 Fr 91.500 92.500 89.750 90.000 -1.639 4323.00
1987-11-05 Th 91.870 92.500 89.000 91.500 -0.403 5722.20
1987-11-04 We 91.250 93.000 89.750 91.870 0.679 5086.20
1987-11-03 Tu 92.250 92.250 88.370 91.250 -2.145 5621.40
1987-11-02 Mo 90.250 94.370 89.750 93.250 3.324 4197.00
1987-10-30 Fr 90.250 92.500 90.250 90.250 2.557 6420.00
1987-10-29 Th 85.500 88.870 85.250 88.000 2.924 4273.80
1987-10-28 We 84.750 87.500 82.250 85.500 0.885 4387.20
1987-10-27 Tu 82.500 85.750 82.500 84.750 4.308 5691.60
1987-10-26 Mo 85.500 85.500 80.500 81.250 -7.670 5268.00
1987-10-23 Fr 86.500 89.000 84.500 88.000 1.734 4336.80
1987-10-22 Th 88.370 88.370 81.500 86.500 -2.260 6405.00
1987-10-21 We 85.000 90.000 85.000 88.500 5.988 10646.4
1987-10-20 Tu 80.500 89.000 75.000 83.500 3.727 12156.6
1987-10-19 Mo 95.000 95.000 79.500 80.500 -18.274 18378.6
1987-10-16 Fr 103.500 105.000 94.500 98.500 -4.831 15760.2
1987-10-15 Th 110.750 111.000 103.000 103.500 -6.546 8340.00
1987-10-14 We 113.370 113.370 109.370 110.750 -3.486 7320.00
1987-10-13 Tu 112.500 115.000 112.500 114.750 2.455 4512.00
1987-10-12 Mo 110.620 113.000 110.620 112.000 1.357 5242.20
1987-10-09 Fr 114.500 115.250 110.500 110.500 -3.493 4256.40
1987-10-08 Th 117.750 117.750 112.620 114.500 -2.760 4858.80
1987-10-07 We 118.250 118.250 115.000 117.750 -0.633 4801.20
1987-10-06 Tu 122.500 122.500 117.250 118.500 -3.462 5673.00
1987-10-05 Mo 122.620 124.000 121.870 122.750 0.106 3733.20
1987-10-02 Fr 120.750 123.120 120.750 122.620 2.081 3240.00
1987-10-01 Th 119.120 120.870 117.750 120.120 0.839 3511.20
1987-09-30 We 118.120 119.750 116.750 119.120 0.847 4873.80
1987-09-29 Tu 120.000 120.370 117.500 118.120 -1.567 3136.80
1987-09-28 Mo 119.500 121.000 119.500 120.000 1.911 6420.00
1987-09-25 Fr 116.500 117.750 116.500 117.750 1.186 2208.00
1987-09-24 Th 117.120 118.500 116.370 116.370 -0.640 2531.40
1987-09-23 We 115.750 117.750 115.750 117.120 1.623 5539.80
1987-09-22 Tu 110.750 115.870 110.000 115.250 4.063 4813.20
1987-09-21 Mo 111.250 113.370 110.500 110.750 -0.449 4248.60
1987-09-18 Fr 111.120 112.620 111.120 111.250 0.225 5886.60
1987-09-17 Th 112.000 113.000 110.500 111.000 -0.893 6120.00
1987-09-16 We 114.370 115.120 112.000 112.000 -2.072 4929.60
1987-09-15 Tu 117.120 117.120 114.250 114.370 -2.763 3244.80
1987-09-14 Mo 118.250 118.500 116.500 117.620 -0.533 3243.00
1987-09-11 Fr 116.750 118.620 116.500 118.250 1.285 5101.20
1987-09-10 Th 116.620 117.750 116.620 116.750 0.647 4213.80
1987-09-09 We 116.120 116.500 115.120 116.000 -0.103 5004.60
1987-09-08 Tu 116.500 117.000 113.870 116.120 -0.326 6900.00
1987-09-07 Mo na na na na na na
1987-09-04 Fr 117.500 118.500 116.500 116.500 -0.851 2518.20
1987-09-03 Th 118.620 119.370 115.500 117.500 -0.944 6000.00
1987-09-02 We 121.370 121.370 117.120 118.620 -2.370 6900.00
1987-09-01 Tu 124.120 125.000 121.000 121.500 -2.111 2979.60
1987-08-31 Mo 123.620 125.500 123.250 124.120 0.404 3607.80
1987-08-28 Fr 125.250 125.750 123.620 123.620 -1.301 2131.80
1987-08-27 Th 124.870 126.250 124.000 125.250 0.304 3021.60
1987-08-26 We 128.380 128.500 124.500 124.870 -2.734 3969.60
1987-08-25 Tu 128.000 129.500 127.870 128.380 0.297 3608.40
1987-08-24 Mo 129.000 129.250 128.000 128.000 -0.775 2203.80
1987-08-21 Fr 129.750 131.000 128.500 129.000 -0.578 4661.40
1987-08-20 Th 127.500 129.880 127.500 129.750 2.472 3435.00
1987-08-19 We 125.620 127.000 125.000 126.620 0.796 3369.60
1987-08-18 Tu 127.120 127.120 124.250 125.620 -1.180 4591.20
1987-08-17 Mo 127.750 128.250 126.870 127.120 -0.493 3469.80
1987-08-14 Fr 128.380 128.380 126.620 127.750 -0.684 3336.60
1987-08-13 Th 128.250 128.880 128.000 128.630 0.296 3575.40
1987-08-12 We 127.750 129.750 127.500 128.250 0.391 5064.60
1987-08-11 Tu 126.000 128.250 126.000 127.750 1.793 6660.00
1987-08-10 Mo 126.000 126.000 124.620 125.500 -0.492 4237.20
1987-08-07 Fr 125.750 126.870 125.750 126.120 0.294 3304.80
1987-08-06 Th 126.250 126.870 125.120 125.750 -0.396 2158.20
1987-08-05 We 126.500 127.250 126.000 126.250 -0.198 2130.00
1987-08-04 Tu 127.370 127.370 125.250 126.500 -0.978 2671.80
1987-08-03 Mo 124.870 128.500 124.250 127.750 2.306 4201.20
1987-07-31 Fr 124.370 124.870 124.000 124.870 0.402 2182.80
1987-07-30 Th 123.120 124.500 122.250 124.370 1.015 3763.20
1987-07-29 We 123.500 123.500 121.500 123.120 -0.308 3133.20
1987-07-28 Tu 124.500 125.000 122.620 123.500 -0.803 2929.80
1987-07-27 Mo 125.370 125.750 124.370 124.500 -0.694 1980.00
1987-07-24 Fr 124.750 125.620 124.000 125.370 0.497 1906.80
1987-07-23 Th 123.250 124.750 123.250 124.750 1.217 2648.40
1987-07-22 We 124.750 124.870 122.750 123.250 -1.202 3631.80
1987-07-21 Tu 126.620 126.750 123.000 124.750 -1.477 3778.80
1987-07-20 Mo 126.620 127.250 126.120 126.620 na 2334.60
1987-07-17 Fr 126.120 127.250 126.000 126.620 0.396 6000.00
1987-07-16 Th 124.000 126.250 124.000 126.120 1.816 4301.40
1987-07-15 We 124.620 124.870 123.370 123.870 -0.602 3275.40
1987-07-14 Tu 123.620 125.000 123.500 124.620 0.809 2845.20
1987-07-13 Mo 124.000 124.000 123.000 123.620 -0.306 2293.80
1987-07-10 Fr 124.750 124.750 123.120 124.000 -0.601 2461.20
1987-07-09 Th 125.870 125.870 123.750 124.750 -0.992 3456.60
1987-07-08 We 124.250 126.000 123.750 126.000 1.408 3813.60
1987-07-07 Tu 122.750 124.870 122.000 124.250 1.222 3580.20
1987-07-06 Mo 121.870 123.120 121.000 122.750 0.722 3513.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 120.120 122.000 120.120 121.870 1.983 2665.20
1987-07-01 We 120.000 120.120 119.120 119.500 -0.417 2424.60
1987-06-30 Tu 122.250 122.370 120.000 120.000 -1.840 3862.20
1987-06-29 Mo 120.750 122.370 120.750 122.250 1.242 3040.20
1987-06-26 Fr 121.370 121.370 120.120 120.750 -0.617 2068.80
1987-06-25 Th 120.500 121.620 120.500 121.500 1.572 2307.00
1987-06-24 We 118.500 120.120 118.500 119.620 0.945 3115.20
1987-06-23 Tu 120.000 120.750 118.250 118.500 -1.250 4130.40
1987-06-22 Mo 119.250 121.000 119.250 120.000 1.053 4126.80
1987-06-19 Fr 118.500 119.250 117.870 118.750 0.211 6360.00
1987-06-18 Th 118.750 118.750 117.750 118.500 -0.420 3477.00
1987-06-17 We 116.870 120.000 116.870 119.000 3.146 7980.00
1987-06-16 Tu 114.120 115.500 114.120 115.370 1.095 2546.40
1987-06-15 Mo 114.620 115.620 114.120 114.120 -0.436 2060.40
1987-06-12 Fr 114.870 116.000 114.000 114.620 -0.218 2168.40
1987-06-11 Th 114.120 115.000 114.000 114.870 0.657 2068.80
1987-06-10 We 115.870 116.250 112.250 114.120 -1.510 3660.00
1987-06-09 Tu 115.000 116.370 115.000 115.870 0.757 3379.80
1987-06-08 Mo 114.620 116.120 113.250 115.000 0.332 1818.60
1987-06-05 Fr 115.870 115.870 113.750 114.620 -1.190 2014.80
1987-06-04 Th 113.870 116.370 113.870 116.000 1.978 2787.00
1987-06-03 We 111.620 113.870 111.620 113.750 2.137 2902.80
1987-06-02 Tu 111.250 112.250 110.250 111.370 0.108 2517.00
1987-06-01 Mo 112.750 113.500 111.000 111.250 -1.330 2223.00
1987-05-29 Fr 112.250 113.750 112.000 112.750 0.445 2770.20
1987-05-28 Th 112.750 113.000 110.250 112.250 -0.443 2333.40
1987-05-27 We 113.620 115.000 112.620 112.750 -0.766 2607.00
1987-05-26 Tu 110.370 113.870 110.370 113.620 4.239 3058.80
1987-05-25 Mo na na na na na na
1987-05-22 Fr 108.500 109.250 108.000 109.000 0.461 1990.20
1987-05-21 Th 108.500 110.000 108.000 108.500 na 2768.40
1987-05-20 We 109.750 110.500 108.000 108.500 -1.139 5008.20
1987-05-19 Tu 113.250 114.250 108.000 109.750 -3.091 3376.20
1987-05-18 Mo 113.500 114.000 111.500 113.250 -0.220 3810.00
1987-05-15 Fr 115.870 115.870 113.500 113.500 -2.784 5553.00
1987-05-14 Th 118.000 118.620 116.000 116.750 -1.059 2043.60
1987-05-13 We 118.870 119.750 117.750 118.000 -0.732 3313.20
1987-05-12 Tu 118.120 119.000 117.250 118.870 0.635 2877.00
1987-05-11 Mo 117.750 121.000 117.500 118.120 0.314 4711.20
1987-05-08 Fr 118.000 120.000 117.750 117.750 -0.212 4086.60
1987-05-07 Th 116.500 120.500 116.500 118.000 2.165 5641.20
1987-05-06 We 114.500 116.870 114.120 115.500 0.873 4938.00
1987-05-05 Tu 110.500 115.000 110.500 114.500 4.214 3633.60
1987-05-04 Mo 110.250 111.750 108.500 109.870 -0.345 2664.60
1987-05-01 Fr 111.750 114.750 110.000 110.250 -1.342 3208.20
1987-04-30 Th 108.120 114.750 108.120 111.750 3.357 3217.80
1987-04-29 We 108.000 109.870 108.000 108.120 0.111 3361.20
1987-04-28 Tu 110.870 112.370 108.000 108.000 -2.589 4168.80
1987-04-27 Mo 112.250 112.250 108.000 110.870 -1.449 6480.00
1987-04-24 Fr 113.750 114.000 111.750 112.500 -1.099 3324.60
1987-04-23 Th 113.620 115.250 113.250 113.750 0.114 4087.20
1987-04-22 We 116.500 117.870 113.500 113.620 -2.472 4485.00
1987-04-21 Tu 114.750 116.750 113.620 116.500 1.525 4734.60
1987-04-20 Mo 116.000 117.000 114.000 114.750 -1.078 3570.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 114.120 117.000 114.120 116.000 2.203 6960.00
1987-04-15 We 110.750 114.370 110.750 113.500 3.653 5586.60
1987-04-14 Tu 111.500 111.500 108.500 109.500 -1.794 7620.00
1987-04-13 Mo 115.500 116.370 110.750 111.500 -3.463 3991.20
1987-04-10 Fr 116.000 116.000 113.500 115.500 -0.534 4959.60
1987-04-09 Th 118.000 118.620 115.620 116.120 -1.593 4473.00
1987-04-08 We 119.250 119.870 116.120 118.000 -1.048 4387.20
1987-04-07 Tu 122.000 123.000 118.750 119.250 -2.254 4953.00
1987-04-06 Mo 119.620 122.000 119.620 122.000 1.990 4374.60
1987-04-03 Fr 115.620 119.750 114.620 119.620 3.460 4823.40
1987-04-02 Th 113.500 116.000 113.250 115.620 1.868 4333.20
1987-04-01 We 111.870 113.500 110.500 113.500 1.457 4762.20
1987-03-31 Tu 111.500 112.750 110.500 111.870 0.332 2691.60
1987-03-30 Mo 112.370 112.370 110.000 111.500 -3.463 5958.60
1987-03-27 Fr 117.870 118.620 114.500 115.500 -2.011 2918.40
1987-03-26 Th 117.750 118.250 117.250 117.870 0.102 2676.60
1987-03-25 We 117.000 118.000 116.500 117.750 0.641 2958.60
1987-03-24 Tu 117.500 118.870 116.620 117.000 -0.426 3663.60
1987-03-23 Mo 115.000 117.500 115.000 117.500 2.397 4325.40
1987-03-20 Fr 112.620 114.750 112.620 114.750 2.455 5438.40
1987-03-19 Th 114.250 114.370 112.000 112.000 -1.969 3646.20
1987-03-18 We 112.120 114.750 112.120 114.250 2.237 4326.60
1987-03-17 Tu 107.620 112.000 107.620 111.750 3.953 3667.80
1987-03-16 Mo 107.500 107.750 106.000 107.500 na 2023.20
1987-03-13 Fr 108.500 108.870 106.750 107.500 -0.922 2491.80
1987-03-12 Th 109.000 109.500 108.370 108.500 -0.459 2590.20
1987-03-11 We 108.250 110.250 108.250 109.000 0.926 6420.00
1987-03-10 Tu 105.120 108.250 104.250 108.000 2.740 4271.40
1987-03-09 Mo 105.250 105.750 104.000 105.120 -0.124 3413.40
1987-03-06 Fr 102.750 105.250 102.500 105.250 2.433 4803.60
1987-03-05 Th 101.250 102.750 101.250 102.750 1.864 3215.40
1987-03-04 We 100.120 101.750 99.500 100.870 0.749 3208.80
1987-03-03 Tu 100.000 101.000 99.620 100.120 0.120 1993.20
1987-03-02 Mo 100.000 100.620 99.000 100.000 na 2080.20
1987-02-27 Fr 99.500 100.250 99.500 100.000 1.143 3388.80
1987-02-26 Th 97.620 98.870 96.500 98.870 1.280 3210.00
1987-02-25 We 97.250 98.620 97.250 97.620 0.380 3130.20
1987-02-24 Tu 99.500 100.000 97.250 97.250 -2.261 2405.40
1987-02-23 Mo 100.250 100.500 98.620 99.500 -0.748 3598.80
1987-02-20 Fr 101.870 102.500 99.750 100.250 -1.590 7020.00
1987-02-19 Th 104.000 104.870 101.870 101.870 -2.048 3681.60
1987-02-18 We 104.000 105.120 102.000 104.000 na 3913.20
1987-02-17 Tu 98.750 104.500 98.750 104.000 5.455 3875.40
1987-02-16 Mo na na na na na na
1987-02-13 Fr 98.000 99.250 98.000 98.620 0.633 3889.80
1987-02-12 Th 99.750 100.120 96.000 98.000 -1.754 4144.80
1987-02-11 We 98.870 100.250 98.500 99.750 0.890 2966.40
1987-02-10 Tu 100.000 100.370 97.750 98.870 -1.130 2998.80
1987-02-09 Mo 101.370 101.370 99.000 100.000 -1.351 3183.60
1987-02-06 Fr 100.750 102.250 100.370 101.370 0.615 2251.20
1987-02-05 Th 99.870 102.750 99.750 100.750 0.881 4567.20
1987-02-04 We 97.250 99.870 97.250 99.870 2.959 5580.00
1987-02-03 Tu 98.500 98.750 97.000 97.000 -1.523 3453.60
1987-02-02 Mo 97.870 98.870 97.000 98.500 0.644 2791.20
1987-01-30 Fr 96.250 98.000 95.120 97.870 1.683 2566.20
1987-01-29 Th 98.250 98.870 94.750 96.250 -2.036 3909.60
1987-01-28 We 97.370 98.500 97.370 98.250 0.904 4582.20
1987-01-27 Tu 95.620 97.370 95.500 97.370 1.830 4546.20
1987-01-26 Mo 95.000 96.750 94.750 95.620 0.653 3571.80
1987-01-23 Fr 99.000 101.000 94.500 95.000 -4.040 7320.00
1987-01-22 Th 96.120 99.000 95.500 99.000 2.996 3669.60
1987-01-21 We 95.870 96.500 94.870 96.120 0.261 2786.40
1987-01-20 Tu 95.370 97.000 95.370 95.870 0.524 3678.60
1987-01-19 Mo 96.000 96.370 94.250 95.370 -0.656 4411.20
1987-01-16 Fr 97.000 99.500 96.000 96.000 -1.031 8220.00
1987-01-15 Th 95.000 98.000 95.000 97.000 3.060 5158.80
1987-01-14 We 93.370 94.500 92.870 94.120 0.803 5985.00
1987-01-13 Tu 92.120 93.620 92.000 93.370 1.357 4287.00
1987-01-12 Mo 90.870 92.250 90.620 92.120 1.376 5263.20
1987-01-09 Fr 90.000 91.250 89.250 90.870 0.967 4707.00
1987-01-08 Th 89.500 90.620 89.500 90.000 0.705 4906.80
1987-01-07 We 88.870 90.250 88.750 89.370 0.563 4213.80
1987-01-06 Tu 88.500 89.500 88.250 88.870 0.418 3969.60
1987-01-05 Mo 86.750 88.750 86.750 88.500 3.063 3829.80
1987-01-02 Fr 84.500 86.250 84.500 85.870 2.226 1447.20
1987-01-01 Th na na na na na na
1986-12-31 We 85.370 85.500 83.250 84.000 -1.605 1823.40
1986-12-30 Tu 86.370 87.500 85.120 85.370 -1.158 1370.40
1986-12-29 Mo 87.500 87.620 86.250 86.370 -1.291 1791.60
1986-12-26 Fr 87.620 87.870 87.370 87.500 -0.137 1077.00
1986-12-25 Th na na na na na na
1986-12-24 We 87.250 88.000 87.250 87.620 0.713 1291.20
1986-12-23 Tu 87.870 87.870 87.000 87.000 -0.990 4201.20
1986-12-22 Mo 87.250 88.120 87.120 87.870 0.711 2608.20
1986-12-19 Fr 87.750 88.000 86.120 87.250 -0.570 13260.0
1986-12-18 Th 87.500 87.870 87.120 87.750 0.286 1654.80
1986-12-17 We 87.750 88.120 87.120 87.500 -0.285 1888.80
1986-12-16 Tu 86.370 87.870 86.370 87.750 1.598 3933.00
1986-12-15 Mo 86.500 86.750 85.870 86.370 -0.150 3461.40
1986-12-12 Fr 87.250 87.250 86.000 86.500 -0.860 2223.60
1986-12-11 Th 88.120 88.120 86.500 87.250 -1.133 2728.80
1986-12-10 We 88.500 88.500 87.500 88.250 -0.843 3148.80
1986-12-09 Tu 89.620 89.870 88.500 89.000 -0.692 2178.60
1986-12-08 Mo 89.750 90.500 89.120 89.620 -0.145 2571.60
1986-12-05 Fr 90.370 91.500 89.000 89.750 -0.686 2919.60
1986-12-04 Th 91.000 92.500 90.370 90.370 -0.692 2761.20
1986-12-03 We 90.750 91.750 90.750 91.000 0.275 3706.80
1986-12-02 Tu 89.120 90.750 89.120 90.750 2.254 5383.20
1986-12-01 Mo 89.000 89.000 87.750 88.750 -0.694 2109.60
1986-11-28 Fr 89.250 89.870 88.750 89.370 0.134 1456.20
1986-11-27 Th na na na na na na
1986-11-26 We 89.250 89.250 88.000 89.250 na 2396.40
1986-11-25 Tu 90.000 90.500 89.250 89.250 -0.833 4561.80
1986-11-24 Mo 89.870 90.870 89.500 90.000 0.145 4111.20
1986-11-21 Fr 87.870 90.000 87.750 89.870 2.276 5840.40
1986-11-20 Th 85.500 88.000 85.500 87.870 3.231 3654.60
1986-11-19 We 84.120 85.370 84.000 85.120 1.189 3672.00
1986-11-18 Tu 85.000 85.120 83.500 84.120 -1.035 3669.60
1986-11-17 Mo 86.250 86.250 84.750 85.000 -1.734 2243.40
1986-11-14 Fr 84.370 86.500 84.370 86.500 2.671 3307.80
1986-11-13 Th 86.750 87.000 84.250 84.250 -2.882 2390.40
1986-11-12 We 87.750 87.870 86.000 86.750 -1.140 2713.20
1986-11-11 Tu 88.370 88.870 87.620 87.750 -0.702 1463.40
1986-11-10 Mo 87.870 88.750 87.250 88.370 0.569 2482.80
1986-11-07 Fr 88.250 88.500 87.000 87.870 -0.431 2476.80
1986-11-06 Th 87.620 88.250 87.000 88.250 0.719 2358.60
1986-11-05 We 86.750 88.000 86.000 87.620 1.003 4465.20
1986-11-04 Tu 86.370 86.870 85.250 86.750 0.440 1991.40
1986-11-03 Mo 86.000 86.370 85.500 86.370 0.430 2171.40
1986-10-31 Fr 84.750 86.000 84.250 86.000 1.475 3008.40
1986-10-30 Th 84.250 85.000 84.250 84.750 1.497 3060.00
1986-10-29 We 82.500 83.750 82.500 83.500 1.212 1785.00
1986-10-28 Tu 81.750 83.250 81.750 82.500 0.917 2403.00
1986-10-27 Mo 81.120 81.750 80.120 81.750 0.777 1197.00
1986-10-24 Fr 82.250 82.370 81.000 81.120 -1.374 2483.40
1986-10-23 Th 80.250 82.500 80.250 82.250 2.492 2415.00
1986-10-22 We 80.370 80.750 80.000 80.250 -0.149 1493.40
1986-10-21 Tu 81.120 81.620 80.120 80.370 -0.925 1395.00
1986-10-20 Mo 81.250 81.250 80.500 81.120 -0.771 1426.80
1986-10-17 Fr 81.620 81.750 80.750 81.750 0.159 3013.20
1986-10-16 Th 80.870 81.750 80.870 81.620 1.077 2711.40
1986-10-15 We 80.000 81.000 79.000 80.750 0.938 2107.80
1986-10-14 Tu 81.120 81.120 79.250 80.000 -1.381 2452.80
1986-10-13 Mo 80.870 81.250 80.250 81.120 0.309 1020.00
1986-10-10 Fr 80.500 80.870 80.120 80.870 0.460 843.000
1986-10-09 Th 79.870 80.620 79.500 80.500 0.789 3851.40
1986-10-08 We 78.620 80.120 78.000 79.870 1.590 3393.00
1986-10-07 Tu 78.500 79.000 78.250 78.620 0.153 2285.40
1986-10-06 Mo 79.000 79.120 78.250 78.500 -0.633 2241.60
1986-10-03 Fr 80.000 81.000 78.250 79.000 -1.250 2493.00
1986-10-02 Th 80.000 80.500 79.620 80.000 na 2418.60
1986-10-01 We 80.120 80.870 79.500 80.000 -0.150 2056.80
1986-09-30 Tu 80.250 81.000 79.250 80.120 -0.162 2709.60
1986-09-29 Mo 79.500 80.250 78.120 80.250 0.943 1743.00
1986-09-26 Fr 78.750 80.120 77.750 79.500 0.952 1549.80
1986-09-25 Th 80.120 80.120 78.620 78.750 -1.869 1650.00
1986-09-24 We 81.750 81.750 80.250 80.250 -1.835 1638.60
1986-09-23 Tu 81.750 82.000 81.120 81.750 na 2306.40
1986-09-22 Mo 80.620 82.000 80.620 81.750 2.188 3493.20
1986-09-19 Fr 80.750 81.000 80.000 80.000 -0.929 3405.00
1986-09-18 Th 78.250 80.750 78.000 80.750 3.195 3806.40
1986-09-17 We 80.000 81.370 78.000 78.250 -2.188 2865.00
1986-09-16 Tu 81.250 81.500 79.250 80.000 -1.538 2752.80
1986-09-15 Mo 80.750 82.000 79.750 81.250 0.619 2971.80
1986-09-12 Fr 81.500 83.000 79.250 80.750 -0.920 6720.00
1986-09-11 Th 84.370 84.370 80.750 81.500 -3.971 5123.40
1986-09-10 We 86.120 86.250 84.500 84.870 -1.451 2133.00
1986-09-09 Tu 86.620 87.000 86.000 86.120 -0.577 2010.00
1986-09-08 Mo 86.870 87.000 85.500 86.620 -0.288 2407.80
1986-09-05 Fr 87.000 89.000 86.500 86.870 -0.149 4867.20
1986-09-04 Th 83.250 87.000 83.250 87.000 4.505 4609.80
1986-09-03 We 81.250 83.500 80.870 83.250 2.462 1751.40
1986-09-02 Tu 82.370 83.000 80.500 81.250 -1.360 2931.60
1986-09-01 Mo na na na na na na
1986-08-29 Fr 83.620 84.000 82.000 82.370 -1.495 1586.40
1986-08-28 Th 82.500 84.000 81.750 83.620 1.358 1636.20
1986-08-27 We 83.000 83.500 82.250 82.500 -0.602 2418.00
1986-08-26 Tu 80.500 83.000 80.500 83.000 3.427 2550.00
1986-08-25 Mo 81.620 81.620 79.870 80.250 -1.979 2321.40
1986-08-22 Fr 80.500 82.120 80.370 81.870 1.702 2368.80
1986-08-21 Th 79.250 80.750 79.250 80.500 1.577 1513.20
1986-08-20 We 79.250 79.250 78.250 79.250 -0.314 1666.20
1986-08-19 Tu 80.120 80.120 79.250 79.500 -0.774 1310.40
1986-08-18 Mo 80.250 80.500 79.500 80.120 -0.162 3128.40
1986-08-15 Fr 79.500 80.250 79.000 80.250 0.943 3065.40
1986-08-14 Th 79.500 79.620 78.750 79.500 na 970.200
1986-08-13 We 79.000 79.870 78.000 79.500 0.633 1938.00
1986-08-12 Tu 78.620 79.000 78.250 79.000 0.483 1918.80
1986-08-11 Mo 78.250 78.870 77.870 78.620 0.473 2191.80
1986-08-08 Fr 77.500 78.250 77.250 78.250 0.968 1828.20
1986-08-07 Th 77.250 77.870 75.870 77.500 0.324 1495.20
1986-08-06 We 77.250 78.000 76.870 77.250 na 3121.20
1986-08-05 Tu 76.750 78.250 76.750 77.250 2.156 3853.20
1986-08-04 Mo 75.750 76.250 74.000 75.620 -0.172 2861.40
1986-08-01 Fr 76.000 76.370 75.000 75.750 -0.329 1707.00
1986-07-31 Th 75.500 76.000 75.000 76.000 0.662 1921.20
1986-07-30 We 74.250 75.500 74.250 75.500 1.684 2768.40
1986-07-29 Tu 74.750 75.000 73.620 74.250 -0.669 1761.60
1986-07-28 Mo 77.000 77.000 73.000 74.750 -3.073 2341.20
1986-07-25 Fr 75.750 77.120 75.750 77.120 1.809 1584.60
1986-07-24 Th 76.750 76.750 75.750 75.750 -1.623 2172.00
1986-07-23 We 76.250 77.000 75.500 77.000 0.984 1999.80
1986-07-22 Tu 75.500 76.370 74.750 76.250 0.993 2225.40
1986-07-21 Mo 77.370 77.370 75.370 75.500 -2.581 2002.80
1986-07-18 Fr 78.750 78.750 77.250 77.500 -2.208 4029.60
1986-07-17 Th 79.750 79.870 78.750 79.250 -0.627 2446.80
1986-07-16 We 79.750 80.370 79.370 79.750 na 3498.60
1986-07-15 Tu 79.750 80.750 79.620 79.750 na 7260.00
1986-07-14 Mo 80.370 80.370 79.620 79.750 -0.932 1534.80
1986-07-11 Fr 80.000 80.870 79.620 80.500 0.625 1890.00
1986-07-10 Th 78.620 80.000 78.370 80.000 1.755 2193.60
1986-07-09 We 78.370 79.250 78.370 78.620 0.473 1771.80
1986-07-08 Tu 79.500 79.500 77.750 78.250 -2.334 3099.60
1986-07-07 Mo 81.250 81.250 80.000 80.120 -2.435 3387.00
1986-07-04 Fr na na na na na na
1986-07-03 Th 82.870 83.120 81.620 82.120 -0.905 1876.80
1986-07-02 We 82.870 83.370 82.750 82.870 na 2161.20
1986-07-01 Tu 83.250 83.250 82.250 82.870 -0.456 2000.40
1986-06-30 Mo 83.000 83.620 82.870 83.250 0.301 1264.80
1986-06-27 Fr 83.370 83.870 82.620 83.000 -0.444 1269.60
1986-06-26 Th 84.620 84.620 83.120 83.370 -1.767 1465.20
1986-06-25 We 85.370 85.750 84.750 84.870 -0.586 1591.80
1986-06-24 Tu 85.120 86.120 85.120 85.370 0.435 1933.80
1986-06-23 Mo 86.000 86.000 85.000 85.000 -1.163 1522.20
1986-06-20 Fr 85.500 86.500 84.750 86.000 0.585 3260.40
1986-06-19 Th 86.370 86.370 85.500 85.500 -1.156 1116.60
1986-06-18 We 86.750 86.750 86.000 86.500 -0.288 1706.40
1986-06-17 Tu 85.500 86.750 85.250 86.750 1.462 2296.20
1986-06-16 Mo 85.870 86.620 85.500 85.500 -0.431 2371.20
1986-06-13 Fr 84.870 86.120 84.870 85.870 1.178 2611.20
1986-06-12 Th 85.620 85.620 84.500 84.870 -0.876 1393.20
1986-06-11 We 84.250 85.620 84.000 85.620 1.626 1426.80
1986-06-10 Tu 83.620 84.250 83.000 84.250 0.753 2165.40
1986-06-09 Mo 86.500 86.500 83.500 83.620 -3.885 1993.20
1986-06-06 Fr 86.500 87.370 86.000 87.000 0.578 2283.00
1986-06-05 Th 86.500 86.500 85.120 86.500 na 1704.60
1986-06-04 We 85.120 86.500 85.120 86.500 1.765 2073.60
1986-06-03 Tu 84.750 85.250 84.370 85.000 0.295 1866.60
1986-06-02 Mo 84.750 85.370 84.370 84.750 na 2299.80
1986-05-30 Fr 83.120 85.000 82.500 84.750 1.961 2406.60
1986-05-29 Th 82.000 83.500 82.000 83.120 1.366 2601.60
1986-05-28 We 81.000 82.500 80.750 82.000 1.235 2360.40
1986-05-27 Tu 80.250 81.000 80.000 81.000 0.935 1636.20
1986-05-26 Mo na na na na na na
1986-05-23 Fr 80.750 81.250 80.000 80.250 -0.619 1020.00
1986-05-22 Th 79.370 81.250 79.250 80.750 1.739 2889.60
1986-05-21 We 79.250 79.750 79.000 79.370 0.151 2059.80
1986-05-20 Tu 78.250 79.500 77.620 79.250 1.278 1492.20
1986-05-19 Mo 78.620 79.000 77.750 78.250 -0.471 1830.00
1986-05-16 Fr 79.000 79.000 78.500 78.620 -0.632 2523.00
1986-05-15 Th 79.500 80.250 78.620 79.120 -0.478 2948.40
1986-05-14 We 78.750 79.500 78.500 79.500 0.952 2526.60
1986-05-13 Tu 78.370 79.000 78.250 78.750 0.485 2576.40
1986-05-12 Mo 78.000 78.870 78.000 78.370 0.797 1756.80
1986-05-09 Fr 77.620 78.000 76.120 77.750 0.167 2970.00
1986-05-08 Th 77.000 78.000 77.000 77.620 1.305 4171.20
1986-05-07 We 76.620 76.750 75.620 76.620 na 1763.40
1986-05-06 Tu 77.000 77.250 76.370 76.620 -0.494 2604.60
1986-05-05 Mo 75.750 77.000 75.750 77.000 1.987 1533.00
1986-05-02 Fr 75.620 76.120 75.250 75.500 -0.159 1710.00
1986-05-01 Th 76.000 77.000 75.250 75.620 -0.500 1950.00
1986-04-30 We 78.000 78.000 75.500 76.000 -2.714 1353.60
1986-04-29 Tu 79.750 80.370 78.000 78.120 -2.044 2130.00
1986-04-28 Mo 79.750 80.000 79.000 79.750 na 1638.60
1986-04-25 Fr 79.500 79.750 78.620 79.750 0.314 2251.80
1986-04-24 Th 79.750 80.750 79.250 79.500 -0.313 3041.40
1986-04-23 We 78.870 80.370 78.250 79.750 1.116 3668.40
1986-04-22 Tu 78.500 78.870 76.870 78.870 0.471 3823.80
1986-04-21 Mo 76.370 78.500 75.500 78.500 2.789 3166.80
1986-04-18 Fr 76.620 78.000 75.500 76.370 -0.326 3607.80
1986-04-17 Th 75.250 76.750 75.250 76.620 2.337 2423.40
1986-04-16 We 74.000 75.500 74.000 74.870 1.698 2318.40
1986-04-15 Tu 72.500 73.620 71.750 73.620 1.545 1579.80
1986-04-14 Mo 71.750 72.750 71.750 72.500 1.045 1081.80
1986-04-11 Fr 71.870 72.370 71.620 71.750 -0.167 1878.60
1986-04-10 Th 72.120 73.250 70.750 71.870 -0.347 2125.20
1986-04-09 We 73.620 74.500 72.000 72.120 -2.037 3244.80
1986-04-08 Tu 72.370 74.250 72.000 73.620 1.727 2967.00
1986-04-07 Mo 71.750 72.500 71.000 72.370 0.864 2911.20
1986-04-04 Fr 73.000 73.120 70.750 71.750 -1.712 2923.80
1986-04-03 Th 74.500 75.870 72.250 73.000 -2.013 3079.80
1986-04-02 We 74.000 74.750 73.620 74.500 0.676 3090.00
1986-04-01 Tu 76.500 76.500 73.500 74.000 -3.268 4745.40
1986-03-31 Mo 75.000 77.750 74.750 76.500 2.000 1692.00
1986-03-28 Fr na na na na na na
1986-03-27 Th 74.750 77.000 74.750 75.000 0.671 2686.80
1986-03-26 We 72.500 74.870 72.500 74.500 2.759 2603.40
1986-03-25 Tu 72.750 72.750 71.250 72.500 -0.344 1250.40
1986-03-24 Mo 72.500 73.620 72.500 72.750 0.345 2463.60
1986-03-21 Fr 75.250 75.620 72.500 72.500 -3.654 4456.20
1986-03-20 Th 75.370 76.500 75.000 75.250 -0.159 2259.60
1986-03-19 We 76.370 76.500 74.250 75.370 -1.309 2641.20
1986-03-18 Tu 76.000 77.370 75.000 76.370 0.487 2467.80
1986-03-17 Mo 77.370 77.370 74.870 76.000 -1.771 3367.80
1986-03-14 Fr 73.370 78.000 73.370 77.370 5.986 5014.80
1986-03-13 Th 72.620 73.750 71.750 73.000 0.523 2323.80
1986-03-12 We 72.620 73.250 71.750 72.620 na 3603.00
1986-03-11 Tu 70.870 72.750 70.870 72.620 2.469 2047.80
1986-03-10 Mo 70.620 71.500 70.500 70.870 0.354 1693.20
1986-03-07 Fr 69.620 71.000 69.250 70.620 1.436 2480.40
1986-03-06 Th 69.000 69.870 69.000 69.620 2.007 2428.20
1986-03-05 We 68.750 69.000 67.500 68.250 -0.727 3997.20
1986-03-04 Tu 70.620 71.000 68.500 68.750 -2.648 2848.20
1986-03-03 Mo 72.000 72.000 70.370 70.620 -1.917 2738.40
1986-02-28 Fr 71.870 72.370 70.500 72.000 0.181 3316.80
1986-02-27 Th 69.500 71.870 69.370 71.870 3.410 2014.80
1986-02-26 We 70.870 70.870 69.250 69.500 -1.933 1884.60
1986-02-25 Tu 71.750 71.750 70.000 70.870 -1.391 1978.80
1986-02-24 Mo 72.250 72.250 71.000 71.870 -0.869 2115.00
1986-02-21 Fr 71.250 72.500 71.250 72.500 2.300 4020.00
1986-02-20 Th 69.620 70.870 68.870 70.870 1.795 1512.00
1986-02-19 We 70.620 70.620 69.250 69.620 -1.764 1839.60
1986-02-18 Tu 71.620 71.620 70.620 70.870 -1.569 2907.00
1986-02-17 Mo na na na na na na
1986-02-14 Fr 70.120 72.000 68.870 72.000 2.681 4404.60
1986-02-13 Th 67.120 70.250 66.250 70.120 4.470 4449.60
1986-02-12 We 67.120 67.750 66.500 67.120 na 3133.20
1986-02-11 Tu 66.750 67.500 66.000 67.120 0.554 3624.60
1986-02-10 Mo 66.370 67.120 66.250 66.750 0.573 2633.40
1986-02-07 Fr 64.000 66.870 63.130 66.370 3.703 3866.40
1986-02-06 Th 63.880 64.750 63.500 64.000 0.188 1990.20
1986-02-05 We 64.000 64.250 63.500 63.880 -0.187 2740.20
1986-02-04 Tu 65.500 65.750 64.000 64.000 -2.290 2533.80
1986-02-03 Mo 65.370 66.000 65.120 65.500 0.199 2118.00
1986-01-31 Fr 64.750 66.120 64.750 65.370 1.349 2919.60
1986-01-30 Th 64.370 65.750 64.370 64.500 0.781 2454.60
1986-01-29 We 63.000 64.250 63.000 64.000 1.587 3948.60
1986-01-28 Tu 62.000 63.250 61.750 63.000 1.613 2338.80
1986-01-27 Mo 61.750 62.000 61.380 62.000 0.405 2850.00
1986-01-24 Fr 61.000 61.750 60.880 61.750 1.230 2053.20
1986-01-23 Th 60.130 61.000 59.500 61.000 1.447 3493.80
1986-01-22 We 61.000 61.000 60.000 60.130 -2.434 4103.40
1986-01-21 Tu 62.130 62.500 60.000 61.630 -0.805 2467.80
1986-01-20 Mo 62.500 62.500 62.000 62.130 -0.988 1648.80
1986-01-17 Fr 63.500 63.500 62.250 62.750 -1.569 4430.40
1986-01-16 Th 64.370 64.750 63.380 63.750 -0.963 2661.60
1986-01-15 We 64.620 64.750 64.120 64.370 -0.387 976.200
1986-01-14 Tu 65.000 65.500 64.250 64.620 -0.585 1485.00
1986-01-13 Mo 63.630 65.000 63.000 65.000 2.153 1823.40
1986-01-10 Fr 63.250 63.880 63.000 63.630 0.601 1422.00
1986-01-09 Th 64.000 64.000 62.000 63.250 -2.872 4091.40
1986-01-08 We 66.250 66.500 64.250 65.120 -1.706 2718.00
1986-01-07 Tu 66.000 66.620 66.000 66.250 0.379 2668.80
1986-01-06 Mo 66.750 67.000 65.750 66.000 -1.124 1605.00
1986-01-03 Fr 66.370 67.000 66.000 66.750 0.573 1521.60
1986-01-02 Th 67.620 67.620 65.750 66.370 -2.210 1905.00
1986-01-01 We na na na na na na
1985-12-31 Tu 67.750 68.500 67.250 67.870 0.177 1659.60
1985-12-30 Mo 67.370 67.750 66.370 67.750 0.564 1083.60
1985-12-27 Fr 66.620 67.870 66.620 67.370 1.507 1741.80
1985-12-26 Th 65.120 66.370 64.870 66.370 1.920 922.800
1985-12-25 We na na na na na na
1985-12-24 Tu 66.500 66.500 64.750 65.120 -2.252 1496.40
1985-12-23 Mo 66.620 66.620 65.250 66.620 -0.195 1692.00
1985-12-20 Fr 67.620 69.370 66.750 66.750 -1.287 5182.20
1985-12-19 Th 67.120 67.870 67.000 67.620 0.745 2382.00
1985-12-18 We 66.250 67.500 66.120 67.120 1.313 2576.40
1985-12-17 Tu 65.500 67.250 65.250 66.250 1.145 2725.20
1985-12-16 Mo 64.500 67.250 64.500 65.500 1.946 3852.00
1985-12-13 Fr 63.250 64.500 63.250 64.250 1.774 2812.80
1985-12-12 Th 63.000 63.250 62.880 63.130 0.206 1695.00
1985-12-11 We 63.500 63.500 62.130 63.000 -0.787 3043.20
1985-12-10 Tu 65.250 65.870 63.000 63.500 -2.682 5118.00
1985-12-09 Mo 64.250 65.500 64.250 65.250 1.953 2725.20
1985-12-06 Fr 64.250 65.000 63.380 64.000 -0.389 2349.60
1985-12-05 Th 64.250 65.250 63.880 64.250 na 2785.20
1985-12-04 We 62.500 64.250 62.500 64.250 2.998 1688.40
1985-12-03 Tu 62.380 62.630 62.000 62.380 na 743.400
1985-12-02 Mo 63.380 63.500 62.130 62.380 -1.578 1635.00
1985-11-29 Fr 63.880 63.880 63.000 63.380 -0.783 1516.80
1985-11-28 Th na na na na na na
1985-11-27 We 62.880 64.500 62.880 63.880 1.590 3577.80
1985-11-26 Tu 63.000 63.380 62.880 62.880 -0.190 686.400
1985-11-25 Mo 63.880 64.000 62.750 63.000 -1.378 1647.00
1985-11-22 Fr 63.630 64.500 63.630 63.880 0.598 2716.20
1985-11-21 Th 63.250 63.630 62.750 63.500 0.395 2061.60
1985-11-20 We 62.630 63.500 62.630 63.250 0.990 1923.60
1985-11-19 Tu 62.130 62.630 62.130 62.630 1.016 1700.40
1985-11-18 Mo 62.250 62.380 61.250 62.000 -0.402 1868.40
1985-11-15 Fr 63.500 63.500 62.000 62.250 -1.969 2401.80
1985-11-14 Th 62.880 63.500 62.500 63.500 0.986 1611.60
1985-11-13 We 62.750 63.250 62.500 62.880 0.207 1456.20
1985-11-12 Tu 63.380 63.500 62.630 62.750 -0.994 3919.80
1985-11-11 Mo 61.630 63.380 61.630 63.380 3.057 2229.60
1985-11-08 Fr 61.630 61.630 60.630 61.500 -0.211 2472.00
1985-11-07 Th 61.750 62.250 61.380 61.630 -0.194 2889.60
1985-11-06 We 61.380 61.750 61.000 61.750 0.603 3790.20
1985-11-05 Tu 62.250 62.250 61.000 61.380 -1.398 3800.40
1985-11-04 Mo 63.130 63.130 61.750 62.250 -1.394 2971.20
1985-11-01 Fr 62.250 63.630 62.250 63.130 1.414 9915.00
1985-10-31 Th 61.000 62.500 60.750 62.250 2.049 6180.00
1985-10-30 We 59.880 61.130 59.630 61.000 1.870 4303.80
1985-10-29 Tu 59.000 60.130 59.000 59.880 1.492 4351.20
1985-10-28 Mo 58.500 59.000 58.250 59.000 0.855 1216.20
1985-10-25 Fr 58.880 59.000 58.500 58.500 -0.645 686.400
1985-10-24 Th 59.250 59.500 58.880 58.880 -0.624 1158.00
1985-10-23 We 58.750 59.380 58.750 59.250 0.851 1357.20
1985-10-22 Tu 59.000 59.500 58.750 58.750 -0.424 1411.80
1985-10-21 Mo 59.130 59.130 58.750 59.000 -0.220 2725.20
1985-10-18 Fr 59.250 59.250 58.500 59.130 -0.421 2419.80
1985-10-17 Th 59.500 59.500 58.630 59.380 -0.419 1981.20
1985-10-16 We 59.000 59.750 58.750 59.630 1.068 2356.80
1985-10-15 Tu 58.500 59.380 58.500 59.000 0.855 2603.40
1985-10-14 Mo 58.500 58.750 58.130 58.500 na 1966.20
1985-10-11 Fr 58.500 58.880 58.250 58.500 na 1121.40
1985-10-10 Th 58.750 58.750 58.130 58.500 -0.426 1054.80
1985-10-09 We 58.750 59.000 58.380 58.750 na 1066.20
1985-10-08 Tu 58.380 58.880 57.880 58.750 0.634 1920.00
1985-10-07 Mo 59.500 59.630 58.000 58.380 -1.882 3030.00
1985-10-04 Fr 58.880 60.000 58.880 59.500 1.053 2571.60
1985-10-03 Th 59.880 60.880 58.500 58.880 -1.670 3196.20
1985-10-02 We 58.500 59.880 58.500 59.880 3.455 3403.80
1985-10-01 Tu 57.380 57.880 57.130 57.880 0.871 1503.00
1985-09-30 Mo 57.380 57.500 56.880 57.380 na 1991.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 56.630 57.500 56.500 57.380 1.324 1594.80
1985-09-25 We 57.630 57.880 56.500 56.630 -1.735 871.200
1985-09-24 Tu 57.630 58.130 57.630 57.630 na 1510.20
1985-09-23 Mo 57.130 57.630 57.130 57.630 2.000 2251.80
1985-09-20 Fr 56.750 57.250 56.250 56.500 -0.441 2070.00
1985-09-19 Th 56.130 57.000 55.880 56.750 1.105 1378.20
1985-09-18 We 55.380 56.130 55.250 56.130 1.354 1523.40
1985-09-17 Tu 56.250 56.380 55.380 55.380 -1.547 1927.80
1985-09-16 Mo 56.130 56.630 56.000 56.250 0.214 1477.20
1985-09-13 Fr 55.630 56.250 55.630 56.130 0.899 2113.80
1985-09-12 Th 55.130 55.750 55.130 55.630 0.907 1468.20
1985-09-11 We 55.630 55.880 54.880 55.130 -0.899 1683.60
1985-09-10 Tu 56.130 56.130 55.500 55.630 -0.891 1743.00
1985-09-09 Mo 56.880 57.000 56.000 56.130 -1.319 1953.00
1985-09-06 Fr 57.630 57.750 56.880 56.880 -1.301 1145.40
1985-09-05 Th 57.630 57.880 57.500 57.630 na 1796.40
1985-09-04 We 57.500 57.880 57.380 57.630 0.226 986.400
1985-09-03 Tu 57.750 57.750 57.250 57.500 -0.433 1165.20
1985-09-02 Mo na na na na na na
1985-08-30 Fr 57.000 57.750 57.000 57.750 1.530 1399.80
1985-08-29 Th 56.750 57.000 56.250 56.880 0.229 1324.80
1985-08-28 We 57.000 57.250 56.750 56.750 -0.439 1393.20
1985-08-27 Tu 56.880 57.130 56.880 57.000 0.211 1242.00
1985-08-26 Mo 57.250 57.250 56.880 56.880 -0.646 855.000
1985-08-23 Fr 57.130 57.250 57.000 57.250 0.210 811.200
1985-08-22 Th 57.880 57.880 57.000 57.130 -1.296 1283.40
1985-08-21 We 57.750 58.130 57.500 57.880 0.225 1708.20
1985-08-20 Tu 57.250 58.000 57.130 57.750 0.873 1113.00
1985-08-19 Mo 57.000 57.500 57.000 57.250 0.439 747.000
1985-08-16 Fr 57.250 57.380 57.000 57.000 -0.437 2028.00
1985-08-15 Th 57.500 57.630 57.250 57.250 -0.435 856.200
1985-08-14 We 57.130 57.630 57.000 57.500 0.648 1567.20
1985-08-13 Tu 57.380 57.500 57.000 57.130 -0.436 1758.60
1985-08-12 Mo 58.000 58.130 57.380 57.380 -1.069 1878.00
1985-08-09 Fr 59.130 59.130 58.000 58.000 -3.333 1210.20
1985-08-08 Th 59.750 60.130 59.630 60.000 0.418 3185.40
1985-08-07 We 60.000 60.130 59.630 59.750 -0.417 1353.60
1985-08-06 Tu 60.380 60.630 59.750 60.000 -0.629 2041.20
1985-08-05 Mo 59.880 60.380 59.750 60.380 0.835 1210.20
1985-08-02 Fr 60.000 60.130 59.750 59.880 -0.200 918.600
1985-08-01 Th 59.880 60.380 59.630 60.000 0.200 934.800
1985-07-31 We 60.750 60.750 59.750 59.880 -1.432 1803.00
1985-07-30 Tu 61.130 61.630 60.630 60.750 -0.622 1780.20
1985-07-29 Mo 61.000 61.880 60.000 61.130 0.213 1930.20
1985-07-26 Fr 60.880 61.380 60.500 61.000 0.197 2810.40
1985-07-25 Th 60.880 60.880 60.000 60.880 -0.197 2431.20
1985-07-24 We 60.250 61.000 59.250 61.000 1.245 3428.40
1985-07-23 Tu 60.000 61.000 59.880 60.250 0.417 3240.00
1985-07-22 Mo 60.250 60.250 59.750 60.000 -0.415 2245.20
1985-07-19 Fr 59.250 60.250 59.250 60.250 1.688 2413.20
1985-07-18 Th 59.000 59.630 58.630 59.250 0.424 1696.20
1985-07-17 We 58.000 59.500 57.880 59.000 1.724 1788.60
1985-07-16 Tu 58.250 58.630 58.000 58.000 -0.429 1148.40
1985-07-15 Mo 57.750 58.500 57.750 58.250 0.866 1465.20
1985-07-12 Fr 57.630 57.750 57.250 57.750 0.208 1629.60
1985-07-11 Th 58.000 58.000 57.500 57.630 -0.638 1144.80
1985-07-10 We 58.130 58.250 57.750 58.000 -0.224 618.000
1985-07-09 Tu 58.750 58.750 57.880 58.130 -1.055 1058.40
1985-07-08 Mo 59.750 59.750 58.630 58.750 -1.674 1281.60
1985-07-05 Fr 59.500 59.880 59.380 59.750 0.420 1091.40
1985-07-04 Th na na na na na na
1985-07-03 We 59.500 60.000 59.500 59.500 na 1906.80
1985-07-02 Tu 59.500 60.000 59.500 59.500 na 1572.00
1985-07-01 Mo 58.250 59.750 58.250 59.500 2.357 2266.20
1985-06-28 Fr 57.380 58.250 57.380 58.130 1.307 2082.00
1985-06-27 Th 57.250 57.630 57.250 57.380 0.227 1483.80
1985-06-26 We 57.380 57.380 56.750 57.250 -0.435 1209.60
1985-06-25 Tu 57.500 58.250 57.380 57.500 na 2376.60
1985-06-24 Mo 57.750 57.880 57.250 57.500 -0.433 879.600
1985-06-21 Fr 56.750 57.750 56.500 57.750 1.762 2883.60
1985-06-20 Th 56.880 56.880 56.500 56.750 -0.229 1380.00
1985-06-19 We 57.130 57.380 56.880 56.880 -0.438 1178.40
1985-06-18 Tu 57.250 57.500 57.000 57.130 -0.210 1275.00
1985-06-17 Mo 57.250 57.250 57.000 57.250 -0.435 1162.20
1985-06-14 Fr 57.380 58.000 57.380 57.500 0.437 1445.40
1985-06-13 Th 57.000 57.630 56.880 57.250 0.439 1396.80
1985-06-12 We 57.380 57.750 57.000 57.000 -0.662 2037.00
1985-06-11 Tu 57.630 57.880 57.250 57.380 -0.434 1201.20
1985-06-10 Mo 58.250 58.250 57.500 57.630 -1.285 1323.00
1985-06-07 Fr 58.500 58.750 55.250 58.380 -0.205 1188.00
1985-06-06 Th 59.000 59.000 57.880 58.500 -1.065 2212.80
1985-06-05 We 60.000 60.000 58.750 59.130 -1.450 2426.40
1985-06-04 Tu 60.250 60.250 59.630 60.000 -0.415 2782.80
1985-06-03 Mo 60.380 61.130 60.250 60.250 -0.215 2041.20
1985-05-31 Fr 59.130 60.500 59.000 60.380 2.114 2526.60
1985-05-30 Th 59.500 60.000 59.130 59.130 -0.622 1453.20
1985-05-29 We 59.880 59.880 59.250 59.500 -1.048 1458.00
1985-05-28 Tu 59.880 60.500 59.750 60.130 0.418 2233.20
1985-05-27 Mo na na na na na na
1985-05-24 Fr 58.500 60.000 58.250 59.880 2.359 2014.80
1985-05-23 Th 58.000 58.880 58.000 58.500 0.862 2010.00
1985-05-22 We 59.000 59.000 57.750 58.000 -2.110 3769.80
1985-05-21 Tu 59.750 59.750 58.750 59.250 -0.837 2973.60
1985-05-20 Mo 59.380 60.130 59.380 59.750 1.702 3571.80
1985-05-17 Fr 59.630 59.750 58.500 58.750 -1.476 2562.00
1985-05-16 Th 59.500 60.130 59.500 59.630 0.218 2992.80
1985-05-15 We 57.880 59.500 57.630 59.500 2.799 5223.60
1985-05-14 Tu 57.380 58.250 57.380 57.880 1.991 3243.00
1985-05-13 Mo 56.500 57.250 56.250 56.750 0.442 1448.40
1985-05-10 Fr 55.880 56.750 55.880 56.500 1.110 4805.40
1985-05-09 Th 56.000 56.130 55.380 55.880 -0.214 2683.80
1985-05-08 We 56.130 56.250 55.880 56.000 -0.232 4571.40
1985-05-07 Tu 56.000 56.750 55.880 56.130 0.232 2126.40
1985-05-06 Mo 56.000 56.130 55.630 56.000 na 1407.00
1985-05-03 Fr 55.380 56.000 55.000 56.000 1.120 2965.20
1985-05-02 Th 54.880 55.500 54.880 55.380 1.373 3783.00
1985-05-01 We 55.500 55.630 54.630 54.630 -1.568 3438.60
1985-04-30 Tu 55.380 55.500 54.500 55.500 0.217 2911.80
1985-04-29 Mo 55.500 55.750 55.130 55.380 -0.216 1578.60
1985-04-26 Fr 56.130 56.130 55.250 55.500 -1.333 2175.00
1985-04-25 Th 57.000 57.000 55.750 56.250 -2.174 5253.00
1985-04-24 We 57.750 57.880 57.000 57.500 -0.433 3141.60
1985-04-23 Tu 56.880 58.000 56.750 57.750 1.530 2649.60
1985-04-22 Mo 56.750 57.000 56.250 56.880 0.229 1762.20
1985-04-19 Fr 56.250 56.880 55.880 56.750 0.889 2655.00
1985-04-18 Th 56.500 56.880 56.250 56.250 -0.442 4890.00
1985-04-17 We 55.880 56.500 55.880 56.500 1.110 3427.80
1985-04-16 Tu 54.750 56.000 54.500 55.880 2.064 3425.40
1985-04-15 Mo 55.000 55.130 54.500 54.750 -0.455 1351.20
1985-04-12 Fr 55.000 55.250 54.750 55.000 na 2908.80
1985-04-11 Th 54.250 55.500 54.250 55.000 2.326 5632.20
1985-04-10 We 52.500 54.000 52.500 53.750 2.616 2608.20
1985-04-09 Tu 52.000 52.380 51.750 52.380 0.731 1321.80
1985-04-08 Mo 52.000 52.630 51.750 52.000 na 1646.40
1985-04-05 Fr na na na na na na
1985-04-04 Th 51.750 52.250 51.380 52.000 0.483 1824.60
1985-04-03 We 52.000 52.130 51.500 51.750 -0.481 1820.40
1985-04-02 Tu 52.380 52.630 51.750 52.000 -0.725 2521.20
1985-04-01 Mo 51.880 52.380 51.750 52.380 0.964 1265.40
1985-03-29 Fr 51.880 51.880 51.500 51.880 -0.480 900.000
1985-03-28 Th 52.130 52.380 51.630 52.130 na 1392.00
1985-03-27 We 52.380 52.380 52.000 52.130 -0.477 835.200
1985-03-26 Tu 52.250 52.880 52.250 52.380 0.249 2483.40
1985-03-25 Mo 51.880 52.250 51.500 52.250 0.713 1108.80
1985-03-22 Fr 52.250 52.880 51.750 51.880 -0.708 858.000
1985-03-21 Th 52.130 52.750 52.000 52.250 0.230 1044.60
1985-03-20 We 51.880 52.380 51.880 52.130 0.482 1266.60
1985-03-19 Tu 51.130 53.000 51.130 51.880 1.725 1086.60
1985-03-18 Mo 50.750 51.630 50.750 51.000 0.990 2293.20
1985-03-15 Fr 51.630 52.000 50.500 50.500 -2.189 2805.00
1985-03-14 Th 51.880 52.000 51.500 51.630 -0.482 1413.00
1985-03-13 We 52.000 52.380 51.500 51.880 -0.231 1138.20
1985-03-12 Tu 52.130 52.630 52.000 52.000 -0.249 2248.20
1985-03-11 Mo 52.380 52.500 51.750 52.130 -0.477 1438.80
1985-03-08 Fr 53.130 53.130 52.380 52.380 -1.412 2040.00
1985-03-07 Th 53.750 53.880 53.000 53.130 -1.153 1593.00
1985-03-06 We 53.880 54.500 53.630 53.750 -0.241 2823.00
1985-03-05 Tu 53.000 54.250 53.000 53.880 1.660 2233.80
1985-03-04 Mo 53.130 53.380 52.880 53.000 -0.245 1071.60
1985-03-01 Fr 52.500 54.000 52.380 53.130 1.200 3491.40
1985-02-28 Th 52.500 52.630 51.750 52.500 na 2190.00
1985-02-27 We 53.000 53.000 52.250 52.500 -0.943 1248.00
1985-02-26 Tu 52.880 53.250 52.630 53.000 0.227 2430.00
1985-02-25 Mo 52.880 52.880 52.250 52.880 na 2666.40
1985-02-22 Fr 53.250 53.250 52.630 52.880 -0.937 1132.20
1985-02-21 Th 53.500 53.500 53.000 53.380 -0.224 2241.60
1985-02-20 We 53.630 54.000 53.000 53.500 -0.242 1405.20
1985-02-19 Tu 53.750 53.880 53.500 53.630 -0.223 1479.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 53.750 54.380 53.500 53.750 na 2160.00
1985-02-14 Th 53.500 54.380 53.500 53.750 1.415 7265.40
1985-02-13 We 52.250 53.250 52.130 53.000 1.435 2311.80
1985-02-12 Tu 52.250 52.380 52.000 52.250 na 1429.80
1985-02-11 Mo 52.250 52.250 51.500 52.250 -1.656 2650.20
1985-02-08 Fr 53.880 54.000 53.130 53.130 -1.392 3355.20
1985-02-07 Th 54.250 54.630 53.750 53.880 -0.682 1591.20
1985-02-06 We 53.630 54.380 53.630 54.250 1.402 3262.80
1985-02-05 Tu 53.000 54.000 53.000 53.500 0.943 5288.40
1985-02-04 Mo 52.500 53.380 52.250 53.000 0.952 3211.80
1985-02-01 Fr 51.630 52.500 51.250 52.500 1.685 4002.00
1985-01-31 Th 51.750 51.750 51.130 51.630 -0.232 2728.80
1985-01-30 We 51.750 52.250 51.630 51.750 na 3428.40
1985-01-29 Tu 50.630 51.750 50.630 51.750 2.212 2082.00
1985-01-28 Mo 50.500 51.130 50.250 50.630 0.257 2527.80
1985-01-25 Fr 49.750 50.500 49.630 50.500 1.508 2416.80
1985-01-24 Th 50.000 50.380 49.630 49.750 -0.500 3005.40
1985-01-23 We 50.250 50.250 49.880 50.000 -0.498 1843.80
1985-01-22 Tu 49.630 50.750 49.630 50.250 2.280 4691.40
1985-01-21 Mo 48.000 49.380 48.000 49.130 2.890 2255.40
1985-01-18 Fr 48.000 48.380 47.750 47.750 -0.521 1108.20
1985-01-17 Th 48.250 48.250 47.880 48.000 -1.295 1393.80
1985-01-16 We 48.630 48.750 48.000 48.630 na 2700.00
1985-01-15 Tu 48.630 49.000 48.130 48.630 na 3069.60
1985-01-14 Mo 48.750 48.880 48.500 48.630 -0.246 2851.20
1985-01-11 Fr 48.880 49.250 48.630 48.750 -0.266 2064.60
1985-01-10 Th 48.000 48.880 47.880 48.880 1.833 1545.00
1985-01-09 We 47.880 48.630 47.880 48.000 0.524 1451.40
1985-01-08 Tu 48.130 48.380 47.630 47.750 -0.790 1188.00
1985-01-07 Mo 48.000 48.500 48.000 48.130 0.271 1974.60
1985-01-04 Fr 48.380 48.500 48.000 48.000 -0.785 667.800
1985-01-03 Th 48.750 48.880 48.250 48.380 -0.759 1336.20
1985-01-02 We 49.500 49.750 48.750 48.750 -1.515 1408.80
1985-01-01 Tu na na na na na na
1984-12-31 Mo 48.750 49.880 48.750 49.500 1.538 1643.40
1984-12-28 Fr 48.130 48.880 48.130 48.750 1.288 1299.60
1984-12-27 Th 47.880 48.250 47.880 48.130 1.050 993.000
1984-12-26 We 47.880 47.880 47.500 47.630 -0.522 283.800
1984-12-25 Tu na na na na na na
1984-12-24 Mo 47.880 48.000 47.630 47.880 na 403.200
1984-12-21 Fr 47.880 48.130 47.000 47.880 na 2520.00
1984-12-20 Th 48.500 48.500 47.750 47.880 -1.278 1497.00
1984-12-19 We 48.380 49.130 48.380 48.500 0.248 2553.00
1984-12-18 Tu 47.000 48.630 47.000 48.380 3.487 2653.20
1984-12-17 Mo 46.750 46.880 46.130 46.750 na 1788.00
1984-12-14 Fr 46.380 47.000 46.250 46.750 0.798 1392.00
1984-12-13 Th 46.750 46.880 46.250 46.380 -0.791 1868.40
1984-12-12 We 46.750 46.880 46.500 46.750 na 1440.00
1984-12-11 Tu 46.880 47.000 46.750 46.750 -0.277 1703.40
1984-12-10 Mo 46.750 47.130 46.380 46.880 0.278 2488.80
1984-12-07 Fr 46.750 47.130 46.750 46.750 0.257 2293.80
1984-12-06 Th 46.500 46.880 46.500 46.630 0.280 1285.20
1984-12-05 We 47.000 47.130 46.500 46.500 -1.064 1045.20
1984-12-04 Tu 46.630 47.250 46.500 47.000 0.793 918.600
1984-12-03 Mo 46.500 46.630 46.250 46.630 0.280 2178.00
1984-11-30 Fr 46.380 46.750 46.250 46.500 0.259 1399.80
1984-11-29 Th 46.630 47.130 46.130 46.380 -0.536 1218.00
1984-11-28 We 47.250 47.500 46.630 46.630 -1.312 1230.00
1984-11-27 Tu 47.250 47.500 46.880 47.250 na 1803.00
1984-11-26 Mo 47.380 47.750 47.130 47.250 -0.274 1083.60
1984-11-23 Fr 47.000 47.500 47.000 47.380 0.809 1033.20
1984-11-22 Th na na na na na na
1984-11-21 We 46.880 47.250 46.500 47.000 0.256 1275.00
1984-11-20 Tu 46.630 47.250 46.630 46.880 0.817 1356.60
1984-11-19 Mo 46.500 47.000 46.500 46.500 na 1163.40
1984-11-16 Fr 47.500 47.880 46.500 46.500 -2.105 1561.80
1984-11-15 Th 47.500 47.880 47.380 47.500 na 961.200
1984-11-14 We 47.500 47.880 47.130 47.500 na 1508.40
1984-11-13 Tu 47.880 48.000 47.130 47.500 -0.794 1526.40
1984-11-12 Mo 47.630 47.880 47.500 47.880 0.525 1183.20
1984-11-09 Fr 47.880 48.500 47.630 47.630 -0.522 1432.20
1984-11-08 Th 48.250 48.250 47.500 47.880 -1.785 3007.80
1984-11-07 We 48.630 48.880 48.250 48.750 0.247 3540.00
1984-11-06 Tu 47.880 48.630 47.880 48.630 1.843 1699.80
1984-11-05 Mo 47.250 48.250 47.250 47.750 1.058 1893.00
1984-11-02 Fr 47.000 47.250 47.000 47.250 0.532 1516.80
1984-11-01 Th 46.880 47.380 46.880 47.000 0.256 1794.60
1984-10-31 We 47.380 47.500 46.750 46.880 -1.055 2166.60
1984-10-30 Tu 46.630 47.630 46.500 47.380 1.608 1938.00
1984-10-29 Mo 47.000 47.000 46.250 46.630 -0.787 1531.20
1984-10-26 Fr 47.380 47.630 46.750 47.000 -0.802 1398.60
1984-10-25 Th 47.380 48.250 47.380 47.380 0.275 1686.60
1984-10-24 We 47.380 47.630 46.880 47.250 -0.274 1153.80
1984-10-23 Tu 47.380 47.880 47.000 47.380 na 1446.60
1984-10-22 Mo 47.750 47.880 47.250 47.380 -0.775 1209.60
1984-10-19 Fr 47.750 48.500 46.880 47.750 na 2679.60
1984-10-18 Th 47.500 47.750 46.750 47.750 0.526 3426.60
1984-10-17 We 48.750 48.750 47.130 47.500 -2.823 3363.00
1984-10-16 Tu 50.000 50.000 48.750 48.880 -2.240 1580.40
1984-10-15 Mo 48.500 50.000 48.250 50.000 3.093 1580.40
1984-10-12 Fr 48.500 48.880 48.250 48.500 na 1461.60
1984-10-11 Th 48.000 48.500 48.000 48.500 1.042 1036.20
1984-10-10 We 47.880 48.000 47.380 48.000 0.251 2108.40
1984-10-09 Tu 47.750 48.380 47.750 47.880 0.272 1006.80
1984-10-08 Mo 47.750 47.750 47.250 47.750 -0.272 2045.40
1984-10-05 Fr 47.500 48.250 47.500 47.880 1.333 1683.00
1984-10-04 Th 47.630 48.130 47.130 47.250 -0.798 1525.20
1984-10-03 We 49.250 49.500 47.380 47.630 -3.289 3146.40
1984-10-02 Tu 49.380 50.000 49.250 49.250 -0.263 1100.40
1984-10-01 Mo 49.630 50.250 49.380 49.380 -0.504 1548.60
1984-09-28 Fr 50.000 50.000 49.380 49.630 -1.234 1216.20
1984-09-27 Th 49.750 50.500 49.750 50.250 1.515 2134.80
1984-09-26 We 48.750 49.750 48.500 49.500 1.538 1866.60
1984-09-25 Tu 48.380 49.000 47.750 48.750 0.765 2543.40
1984-09-24 Mo 49.130 49.380 48.130 48.380 -1.527 2011.20
1984-09-21 Fr 50.000 50.500 49.000 49.130 -1.740 1873.20
1984-09-20 Th 50.130 50.250 49.750 50.000 -0.259 1460.40
1984-09-19 We 50.380 50.500 50.000 50.130 -0.496 1968.00
1984-09-18 Tu 50.880 50.880 50.130 50.380 -0.983 4036.20
1984-09-17 Mo 50.130 51.000 49.750 50.880 1.496 2725.20
1984-09-14 Fr 49.750 50.500 49.750 50.130 1.519 5890.20
1984-09-13 Th 47.130 50.000 47.130 49.380 4.774 2258.40
1984-09-12 We 47.500 47.630 46.880 47.130 -0.779 1878.00
1984-09-11 Tu 47.750 48.500 47.500 47.500 -0.524 1699.80
1984-09-10 Mo 48.250 48.250 47.380 47.750 -2.051 1815.00
1984-09-07 Fr 49.380 49.500 48.130 48.750 -1.276 1481.40
1984-09-06 Th 49.130 49.380 48.750 49.380 0.509 3189.60
1984-09-05 We 49.500 49.500 49.130 49.130 -0.747 1086.60
1984-09-04 Tu 49.880 49.880 49.250 49.500 -1.000 1220.40
1984-09-03 Mo na na na na na na
1984-08-31 Fr 49.750 50.000 49.630 50.000 0.503 998.400
1984-08-30 Th 50.000 50.000 49.630 49.750 -0.500 693.000
1984-08-29 We 50.130 50.750 49.880 50.000 -0.259 1996.20
1984-08-28 Tu 50.250 50.250 49.630 50.130 -0.496 1138.20
1984-08-27 Mo 50.000 50.380 49.630 50.380 0.760 1732.20
1984-08-24 Fr 49.880 50.250 49.880 50.000 0.241 1131.60
1984-08-23 Th 50.130 50.130 49.250 49.880 -0.499 1213.20
1984-08-22 We 50.380 50.750 50.000 50.130 -0.496 3148.20
1984-08-21 Tu 48.630 50.500 48.630 50.380 3.599 4299.60
1984-08-20 Mo 47.500 48.630 47.500 48.630 3.468 1305.00
1984-08-17 Fr 47.250 47.750 47.000 47.000 -0.529 1631.40
1984-08-16 Th 47.630 47.750 47.000 47.250 -0.798 1638.00
1984-08-15 We 48.630 48.630 47.630 47.630 -2.056 1989.60
1984-08-14 Tu 48.500 48.880 48.250 48.630 0.268 1786.20
1984-08-13 Mo 48.750 49.000 48.250 48.500 -0.513 2340.00
1984-08-10 Fr 48.630 49.630 48.380 48.750 0.247 3770.40
1984-08-09 Th 48.500 49.130 47.750 48.630 0.268 2895.00
1984-08-08 We 48.500 48.880 48.250 48.500 na 1944.60
1984-08-07 Tu 48.380 48.880 47.750 48.500 0.248 2281.20
1984-08-06 Mo 48.500 49.880 48.000 48.380 -0.247 3668.40
1984-08-03 Fr 46.630 49.250 46.630 48.500 4.010 9457.80
1984-08-02 Th 45.500 46.630 45.250 46.630 2.484 3718.80
1984-08-01 We 44.000 45.500 44.000 45.500 3.409 2772.00
1984-07-31 Tu 45.000 45.250 44.000 44.000 -2.222 2643.60
1984-07-30 Mo 45.500 45.500 44.880 45.000 -1.381 2701.80
1984-07-27 Fr 45.250 45.880 45.130 45.630 0.840 1976.40
1984-07-26 Th 44.750 45.750 44.750 45.250 1.685 3146.40
1984-07-25 We 43.750 44.750 43.500 44.500 1.714 1752.00
1984-07-24 Tu 43.630 44.250 43.500 43.750 0.275 2061.60
1984-07-23 Mo 44.000 44.000 43.250 43.630 -1.133 1804.80
1984-07-20 Fr 44.000 44.250 43.750 44.130 0.295 1348.80
1984-07-19 Th 44.500 44.750 44.000 44.000 -1.124 2224.80
1984-07-18 We 45.250 45.250 44.250 44.500 -1.657 1644.60
1984-07-17 Tu 45.380 45.380 45.000 45.250 -0.286 2064.60
1984-07-16 Mo 44.880 45.380 44.000 45.380 1.114 1561.20
1984-07-13 Fr 44.750 45.000 44.500 44.880 0.291 562.800
1984-07-12 Th 44.630 45.250 44.500 44.750 0.269 1890.00
1984-07-11 We 45.500 45.500 44.500 44.630 -2.448 1432.20
1984-07-10 Tu 45.880 46.130 45.380 45.750 -0.283 1783.20
1984-07-09 Mo 45.500 46.000 45.380 45.880 0.835 847.800
1984-07-06 Fr 45.630 45.630 45.250 45.500 -0.285 628.200
1984-07-05 Th 45.880 45.880 45.380 45.630 -0.545 1403.40
1984-07-04 We na na na na na na
1984-07-03 Tu 45.250 46.000 44.750 45.880 1.392 1167.00
1984-07-02 Mo 45.630 45.630 45.000 45.250 -0.833 1351.20
1984-06-29 Fr 45.000 46.000 45.000 45.630 1.671 1693.80
1984-06-28 Th 44.250 44.880 44.250 44.880 1.700 1219.80
1984-06-27 We 44.630 44.630 43.750 44.130 -1.120 1471.20
1984-06-26 Tu 45.000 45.000 44.630 44.630 -0.822 1448.40
1984-06-25 Mo 45.250 45.500 44.630 45.000 -0.552 1692.00
1984-06-22 Fr 45.500 45.750 45.000 45.250 -0.549 3036.60
1984-06-21 Th 46.000 46.250 45.500 45.500 -1.087 870.000
1984-06-20 We 45.630 46.500 44.880 46.000 0.811 3015.00
1984-06-19 Tu 46.000 46.380 45.500 45.630 -0.804 718.200
1984-06-18 Mo 45.000 46.000 44.630 46.000 2.222 2085.00
1984-06-15 Fr 45.250 46.130 45.000 45.000 -0.552 2023.80
1984-06-14 Th 46.500 46.630 45.130 45.250 -2.688 1516.80
1984-06-13 We 46.880 47.130 46.250 46.500 -0.811 918.600
1984-06-12 Tu 46.500 47.000 45.630 46.880 0.817 1740.00
1984-06-11 Mo 47.130 47.250 46.380 46.500 -1.337 990.000
1984-06-08 Fr 47.250 47.250 46.750 47.130 -0.779 980.400
1984-06-07 Th 47.750 47.750 47.130 47.500 -0.524 776.400
1984-06-06 We 47.750 47.750 47.250 47.750 na 879.600
1984-06-05 Tu 47.750 47.880 47.500 47.750 na 1063.80
1984-06-04 Mo 47.500 48.000 47.500 47.750 0.781 1651.20
1984-06-01 Fr 47.000 47.500 46.750 47.380 0.809 1891.20
1984-05-31 Th 46.750 47.000 46.500 47.000 0.535 1342.20
1984-05-30 We 46.750 47.500 46.250 46.750 na 2078.40
1984-05-29 Tu 47.000 47.380 46.250 46.750 -0.532 1158.00
1984-05-28 Mo na na na na na na
1984-05-25 Fr 47.000 47.500 46.880 47.000 na 790.200
1984-05-24 Th 47.130 47.380 46.630 47.000 -0.276 1764.60
1984-05-23 We 47.500 47.630 47.000 47.130 -0.779 1164.60
1984-05-22 Tu 47.750 47.750 47.000 47.500 -0.524 1511.40
1984-05-21 Mo 47.750 48.500 47.500 47.750 na 2221.80
1984-05-18 Fr 48.000 48.630 47.630 47.750 -0.521 3508.80
1984-05-17 Th 49.380 49.380 48.000 48.000 -3.284 1190.40
1984-05-16 We 49.500 49.750 49.380 49.630 0.263 2898.00
1984-05-15 Tu 49.250 49.750 49.000 49.500 0.508 1224.60
1984-05-14 Mo 49.750 49.750 48.880 49.250 -1.263 1225.20
1984-05-11 Fr 49.880 50.000 48.880 49.880 na 1468.20
1984-05-10 Th 50.000 50.130 49.630 49.880 -0.240 1041.60
1984-05-09 We 50.880 50.880 49.380 50.000 -1.961 2175.00
1984-05-08 Tu 50.000 51.130 49.880 51.000 2.000 2193.00
1984-05-07 Mo 49.750 50.000 49.380 50.000 0.503 556.200
1984-05-04 Fr 50.500 50.500 49.380 49.750 -1.485 1663.20
1984-05-03 Th 51.500 51.630 50.250 50.500 -1.942 2116.80
1984-05-02 We 51.000 51.880 50.630 51.500 0.980 2281.80
1984-05-01 Tu 50.500 51.380 50.250 51.000 0.990 2682.00
1984-04-30 Mo 50.000 50.500 49.630 50.500 1.000 1152.00
1984-04-27 Fr 50.000 50.250 49.750 50.000 na 1808.40
1984-04-26 Th 49.750 50.630 49.750 50.000 1.010 4162.20
1984-04-25 We 49.000 49.880 48.500 49.500 1.020 2671.20
1984-04-24 Tu 47.750 49.000 47.750 49.000 2.618 1940.40
1984-04-23 Mo 49.380 49.880 47.750 47.750 -3.301 1235.40
1984-04-20 Fr na na na na na na
1984-04-19 Th 49.130 49.380 48.630 49.380 0.509 1861.80
1984-04-18 We 48.880 49.250 48.500 49.130 0.511 1773.00
1984-04-17 Tu 48.000 49.000 47.750 48.880 1.833 1935.00
1984-04-16 Mo 47.750 48.000 47.500 48.000 0.524 945.000
1984-04-13 Fr 48.250 48.750 47.250 47.750 -1.036 2168.40
1984-04-12 Th 47.000 48.250 46.630 48.250 2.660 1635.00
1984-04-11 We 47.250 47.630 46.630 47.000 -0.529 652.800
1984-04-10 Tu 47.130 47.750 47.130 47.250 0.532 925.200
1984-04-09 Mo 47.250 47.380 46.750 47.000 -0.529 979.800
1984-04-06 Fr 47.000 47.250 46.380 47.250 0.532 1473.00
1984-04-05 Th 48.130 48.500 47.000 47.000 -2.348 1132.20
1984-04-04 We 48.250 48.380 47.750 48.130 -0.249 624.600
1984-04-03 Tu 48.250 48.750 47.630 48.250 na 1539.60
1984-04-02 Mo 49.250 49.750 47.630 48.250 -2.030 1573.80
1984-03-30 Fr 49.000 49.250 48.630 49.250 0.510 1549.80
1984-03-29 Th 49.500 49.500 48.880 49.000 -1.010 717.000
1984-03-28 We 48.250 49.750 48.250 49.500 2.591 2233.80
1984-03-27 Tu 47.500 48.250 47.380 48.250 1.579 1047.00
1984-03-26 Mo 47.630 47.750 47.380 47.500 -0.273 796.200
1984-03-23 Fr 48.000 48.000 47.380 47.630 -0.771 1618.80
1984-03-22 Th 47.500 48.000 47.250 48.000 1.053 2288.40
1984-03-21 We 47.500 47.630 47.130 47.500 na 1440.00
1984-03-20 Tu 47.000 47.500 46.630 47.500 1.064 815.400
1984-03-19 Mo 47.250 47.250 46.630 47.000 -1.053 912.000
1984-03-16 Fr 47.250 48.130 47.250 47.500 1.064 2451.60
1984-03-15 Th 46.630 47.130 46.500 47.000 0.793 1588.80
1984-03-14 We 46.750 46.750 46.250 46.630 -0.257 1271.40
1984-03-13 Tu 47.500 47.750 46.500 46.750 -1.579 1996.20
1984-03-12 Mo 47.250 47.500 47.000 47.500 0.529 831.600
1984-03-09 Fr 47.500 47.500 47.000 47.250 -0.526 1288.80
1984-03-08 Th 46.630 47.750 46.630 47.500 1.866 1741.20
1984-03-07 We 46.630 46.630 45.880 46.630 na 1213.20
1984-03-06 Tu 46.880 47.380 46.630 46.630 -0.533 795.000
1984-03-05 Mo 47.750 47.750 46.750 46.880 -2.089 681.600
1984-03-02 Fr 47.750 48.130 47.750 47.880 0.272 1310.40
1984-03-01 Th 47.380 48.130 47.380 47.750 0.781 2370.00
1984-02-29 We 47.000 48.000 47.000 47.380 0.809 2202.00
1984-02-28 Tu 47.130 47.130 46.250 47.000 -0.276 1688.40
1984-02-27 Mo 46.880 47.380 46.380 47.130 0.533 2596.20
1984-02-24 Fr 46.130 46.880 46.130 46.880 1.913 1513.20
1984-02-23 Th 44.130 46.000 44.130 46.000 4.237 1765.20
1984-02-22 We 43.880 44.500 43.130 44.130 0.570 1555.20
1984-02-21 Tu 44.130 44.500 43.500 43.880 -0.567 1449.60
1984-02-20 Mo na na na na na na
1984-02-17 Fr 43.380 44.500 43.380 44.130 2.035 1625.40
1984-02-16 Th 44.000 44.750 42.380 43.250 -1.705 2016.60
1984-02-15 We 44.250 44.750 43.880 44.000 -0.565 3184.80
1984-02-14 Tu 45.380 45.380 44.000 44.250 -2.747 990.000
1984-02-13 Mo 46.130 46.130 44.630 45.500 -1.897 2703.60
1984-02-10 Fr 45.880 46.500 45.880 46.380 1.377 3436.20
1984-02-09 Th 46.630 46.880 45.500 45.750 -1.887 3198.60
1984-02-08 We 48.000 48.250 46.630 46.630 -2.854 1760.40
1984-02-07 Tu 47.500 48.500 47.000 48.000 1.053 2286.60
1984-02-06 Mo 48.130 48.880 47.380 47.500 -1.309 1595.40
1984-02-03 Fr 48.750 49.250 48.000 48.130 -1.272 3073.80
1984-02-02 Th 49.250 49.500 48.630 48.750 -1.015 2045.40
1984-02-01 We 49.750 50.130 49.000 49.250 -1.005 1681.80
1984-01-31 Tu 50.880 51.130 49.500 49.750 -2.221 4531.20
1984-01-30 Mo 51.630 51.880 50.750 50.880 -1.453 1013.40
1984-01-27 Fr 51.000 51.750 50.750 51.630 1.235 1804.80
1984-01-26 Th 50.750 51.250 50.750 51.000 0.493 1475.40
1984-01-25 We 51.130 51.380 50.500 50.750 -0.743 1385.40
1984-01-24 Tu 51.000 51.500 50.880 51.130 0.255 1283.40
1984-01-23 Mo 51.630 51.630 50.880 51.000 -1.449 1741.80
1984-01-20 Fr 51.250 51.750 51.250 51.750 0.976 1341.60
1984-01-19 Th 51.380 51.750 51.130 51.250 -0.253 933.000
1984-01-18 We 51.500 51.630 51.000 51.380 -0.233 927.000
1984-01-17 Tu 51.500 51.500 51.130 51.500 na 697.800
1984-01-16 Mo 51.750 51.880 51.130 51.500 -0.483 1988.40
1984-01-13 Fr 52.380 52.750 51.380 51.750 -1.203 1282.20
1984-01-12 Th 51.630 52.500 51.500 52.380 1.453 1459.80
1984-01-11 We 51.630 52.000 51.250 51.630 na 2002.80
1984-01-10 Tu 52.000 52.380 51.250 51.630 -0.712 1569.60
1984-01-09 Mo 52.500 52.880 51.750 52.000 -0.952 1338.00
1984-01-06 Fr 52.500 52.750 52.130 52.500 na 1225.20
1984-01-05 Th 52.000 52.750 52.000 52.500 0.962 2349.60
1984-01-04 We 51.250 52.130 51.000 52.000 1.463 1751.40
1984-01-03 Tu 52.000 52.380 51.250 51.250 -1.442 744.600
1984-01-02 Mo na na na na na na
1983-12-30 Fr 52.500 52.500 51.880 52.000 -1.197 399.600
1983-12-29 Th 52.500 53.250 52.250 52.630 0.248 1346.40
1983-12-28 We 51.630 52.750 51.250 52.500 1.685 652.800
1983-12-27 Tu 51.130 51.750 51.130 51.630 0.978 650.400
1983-12-26 Mo na na na na na na
1983-12-23 Fr 51.130 51.380 50.880 51.130 na 723.000
1983-12-22 Th 51.130 51.250 50.750 51.130 na 1522.20
1983-12-21 We 50.750 51.250 50.500 51.130 0.749 3715.20
1983-12-20 Tu 51.250 51.250 50.500 50.750 -1.226 2445.00
1983-12-19 Mo 52.000 52.000 51.250 51.380 -1.192 1915.20
1983-12-16 Fr 52.000 52.250 51.250 52.000 na 2542.80
1983-12-15 Th 51.750 52.250 51.380 52.000 0.483 1628.40
1983-12-14 We 52.000 52.130 51.500 51.750 -0.481 1156.80
1983-12-13 Tu 52.000 52.500 51.500 52.000 na 1434.60
1983-12-12 Mo 51.750 52.130 51.500 52.000 0.483 483.600
1983-12-09 Fr 52.000 52.000 51.750 51.750 -0.481 525.000
1983-12-08 Th 52.000 52.500 51.750 52.000 na 1766.40
1983-12-07 We 51.750 52.250 51.750 52.000 0.971 805.200
1983-12-06 Tu 52.250 52.250 51.500 51.500 -1.435 1254.60
1983-12-05 Mo 53.000 53.000 52.130 52.250 -1.415 1651.20
1983-12-02 Fr 52.880 53.380 52.630 53.000 0.227 1447.20
1983-12-01 Th 54.000 54.000 52.750 52.880 -2.074 713.400
1983-11-30 We 54.500 54.500 53.880 54.000 -0.917 1418.40
1983-11-29 Tu 53.130 54.500 53.000 54.500 2.579 1628.40
1983-11-28 Mo 53.000 53.250 52.880 53.130 0.245 518.400
1983-11-25 Fr 52.630 53.250 52.630 53.000 0.703 380.400
1983-11-24 Th na na na na na na
1983-11-23 We 53.000 53.000 52.630 52.630 -1.164 3174.60
1983-11-22 Tu 52.880 53.500 52.880 53.250 0.700 1453.20
1983-11-21 Mo 52.130 53.380 52.000 52.880 1.439 2108.40
1983-11-18 Fr 53.130 53.130 51.750 52.130 -2.103 5941.20
1983-11-17 Th 53.250 53.380 52.880 53.250 na 1534.80
1983-11-16 We 52.500 53.250 52.500 53.250 1.429 1296.60
1983-11-15 Tu 52.750 52.880 52.380 52.500 -0.474 814.800
1983-11-14 Mo 52.250 52.880 52.000 52.750 0.957 1504.80
1983-11-11 Fr 51.130 52.250 51.130 52.250 2.451 643.800
1983-11-10 Th 51.130 51.750 51.000 51.000 -0.254 706.200
1983-11-09 We 50.630 51.500 50.630 51.130 0.988 1346.40
1983-11-08 Tu 50.750 51.000 50.500 50.630 -0.236 409.800
1983-11-07 Mo 50.500 51.000 50.500 50.750 0.495 604.800
1983-11-04 Fr 50.380 50.630 50.130 50.500 0.238 1391.40
1983-11-03 Th 50.880 51.250 50.380 50.380 -0.983 1206.60
1983-11-02 We 51.130 51.130 50.750 50.880 -0.489 1228.20
1983-11-01 Tu 51.500 51.750 50.500 51.130 -0.718 990.000
1983-10-31 Mo 51.750 52.000 51.130 51.500 -0.483 1768.20
1983-10-28 Fr 52.250 53.000 51.750 51.750 -0.957 730.200
1983-10-27 Th 51.880 52.630 51.250 52.250 0.713 1284.60
1983-10-26 We 53.130 53.130 51.880 51.880 -2.573 2409.60
1983-10-25 Tu 53.250 53.500 53.000 53.250 na 1464.60
1983-10-24 Mo 53.380 53.380 52.880 53.250 -0.467 1413.60
1983-10-21 Fr 52.250 53.500 52.130 53.500 2.392 1736.40
1983-10-20 Th 51.750 52.630 51.500 52.250 0.966 1102.20
1983-10-19 We 51.750 51.750 51.000 51.750 na 1086.60
1983-10-18 Tu 52.000 52.380 51.500 51.750 -0.481 742.800
1983-10-17 Mo 51.630 52.500 51.630 52.000 0.717 1000.20
1983-10-14 Fr 52.630 52.630 51.630 51.630 -1.900 1942.80
1983-10-13 Th 52.880 53.380 52.500 52.630 -0.473 1147.20
1983-10-12 We 52.750 53.130 52.380 52.880 0.246 1143.00
1983-10-11 Tu 52.500 53.500 52.130 52.750 0.476 2568.60
1983-10-10 Mo 50.250 52.500 49.880 52.500 4.478 1948.80
1983-10-07 Fr 51.250 51.250 50.250 50.250 -1.951 1648.80
1983-10-06 Th 50.500 51.380 50.380 51.250 1.485 1464.60
1983-10-05 We 50.630 50.630 49.880 50.500 -0.257 2883.00
1983-10-04 Tu 51.250 51.500 50.380 50.630 -1.210 1593.00
1983-10-03 Mo 51.750 51.750 51.000 51.250 -1.214 1573.20
1983-09-30 Fr 51.750 52.000 51.500 51.880 0.251 826.800
1983-09-29 Th 51.750 52.130 51.750 51.750 na 1396.80
1983-09-28 We 52.380 52.500 51.630 51.750 -1.203 860.400
1983-09-27 Tu 53.250 53.250 51.750 52.380 -1.873 2106.60
1983-09-26 Mo 53.630 54.000 52.880 53.380 -0.466 963.000
1983-09-23 Fr 54.000 55.750 53.380 53.630 -0.685 2693.40
1983-09-22 Th 52.500 54.000 52.250 54.000 2.857 1630.20
1983-09-21 We 52.500 53.000 52.380 52.500 na 1332.00
1983-09-20 Tu 52.250 52.750 52.130 52.500 0.478 2398.20
1983-09-19 Mo 52.000 52.750 51.630 52.250 0.481 1991.40
1983-09-16 Fr 51.380 52.250 51.130 52.000 1.207 1549.80
1983-09-15 Th 52.380 52.630 51.130 51.380 -1.909 1983.60
1983-09-14 We 51.750 52.380 51.500 52.380 1.217 1678.80
1983-09-13 Tu 52.380 52.380 51.500 51.750 -1.203 2491.20
1983-09-12 Mo 54.750 55.000 52.130 52.380 -4.329 3670.20
1983-09-09 Fr 54.130 54.750 54.000 54.750 1.145 1147.20
1983-09-08 Th 54.380 54.380 53.500 54.130 -0.460 1878.60
1983-09-07 We 54.130 54.880 53.630 54.380 0.462 2602.80
1983-09-06 Tu 53.000 54.500 53.000 54.130 2.850 4208.40
1983-09-05 Mo na na na na na na
1983-09-02 Fr 52.250 53.000 52.250 52.630 0.959 1204.80
1983-09-01 Th 52.500 52.750 52.130 52.130 -0.705 2506.80
1983-08-31 We 51.750 52.630 51.500 52.500 1.449 3235.20
1983-08-30 Tu 51.880 51.880 51.000 51.750 -0.251 1545.00
1983-08-29 Mo 52.250 52.250 51.500 51.880 -0.955 1148.40
1983-08-26 Fr 52.500 52.750 52.000 52.380 -0.229 2731.80
1983-08-25 Th 52.000 52.880 51.750 52.500 0.962 3918.60
1983-08-24 We 51.000 52.250 50.130 52.000 1.961 3983.40
1983-08-23 Tu 50.500 51.750 50.500 51.000 0.990 2480.40
1983-08-22 Mo 49.630 51.000 49.630 50.500 2.789 3283.80
1983-08-19 Fr 48.630 49.500 48.630 49.130 1.028 673.200
1983-08-18 Th 49.750 50.130 48.630 48.630 -2.251 1406.40
1983-08-17 We 49.000 49.880 48.130 49.750 1.531 5395.20
1983-08-16 Tu 48.500 49.380 48.500 49.000 1.031 2164.80
1983-08-15 Mo 48.500 49.250 48.500 48.500 1.042 1434.60
1983-08-12 Fr 47.250 48.250 47.130 48.000 1.587 1021.20
1983-08-11 Th 46.750 47.250 46.750 47.250 1.613 1093.80
1983-08-10 We 46.000 46.630 45.380 46.500 1.087 2412.00
1983-08-09 Tu 45.880 46.000 45.130 46.000 0.262 808.800
1983-08-08 Mo 47.130 47.130 45.880 45.880 -2.899 966.600
1983-08-05 Fr 47.380 47.500 46.880 47.250 -0.274 748.200
1983-08-04 Th 48.000 48.130 47.000 47.380 -1.292 2364.60
1983-08-03 We 47.380 48.000 47.380 48.000 1.309 2008.20
1983-08-02 Tu 47.500 48.000 47.250 47.380 -0.253 747.000
1983-08-01 Mo 48.000 48.000 47.000 47.500 -1.042 3205.20
1983-07-29 Fr 48.630 48.630 47.130 48.000 -1.538 1651.80
1983-07-28 Th 49.380 49.630 48.630 48.750 -1.276 643.800
1983-07-27 We 49.750 50.000 49.000 49.380 -0.744 2086.20
1983-07-26 Tu 47.880 50.000 47.630 49.750 3.906 2568.00
1983-07-25 Mo 47.500 48.130 47.000 47.880 0.800 1461.60
1983-07-22 Fr 47.250 47.500 46.880 47.500 0.529 738.600
1983-07-21 Th 47.250 47.380 46.880 47.250 na 2011.80
1983-07-20 We 47.000 47.380 46.630 47.250 0.532 1816.80
1983-07-19 Tu 46.750 47.250 46.750 47.000 0.535 1878.00
1983-07-18 Mo 46.880 47.000 46.630 46.750 -0.277 744.600
1983-07-15 Fr 47.630 47.630 46.630 46.880 -1.822 1346.40
1983-07-14 Th 47.750 48.250 47.630 47.750 na 1105.20
1983-07-13 We 47.630 48.000 47.250 47.750 0.252 1000.20
1983-07-12 Tu 48.000 48.000 47.500 47.630 -1.039 684.600
1983-07-11 Mo 47.500 48.130 47.500 48.130 1.862 1186.80
1983-07-08 Fr 47.130 47.500 47.130 47.250 0.255 915.000
1983-07-07 Th 47.500 47.880 46.750 47.130 -0.779 2179.80
1983-07-06 We 47.250 47.630 46.880 47.500 0.529 1351.80
1983-07-05 Tu 47.750 47.750 47.000 47.250 -1.047 745.200
1983-07-04 Mo na na na na na na
1983-07-01 Fr 47.750 47.880 47.500 47.750 na 380.400
1983-06-30 Th 48.130 48.380 47.380 47.750 -0.790 706.800
1983-06-29 We 48.500 48.500 47.750 48.130 -1.534 1653.00
1983-06-28 Tu 49.380 49.750 48.880 48.880 -1.013 1762.20
1983-06-27 Mo 48.880 49.500 48.880 49.380 1.292 978.600
1983-06-24 Fr 49.630 49.630 48.750 48.750 -2.500 682.800
1983-06-23 Th 50.880 50.880 50.000 50.000 -1.730 1141.20
1983-06-22 We 50.250 51.250 50.000 50.880 1.254 2013.60
1983-06-21 Tu 49.250 50.380 49.130 50.250 2.030 3153.00
1983-06-20 Mo 49.130 49.880 48.380 49.250 0.244 1929.60
1983-06-17 Fr 49.630 49.880 48.750 49.130 -1.007 1012.20
1983-06-16 Th 49.630 50.500 49.630 49.630 na 4893.00
1983-06-15 We 49.130 49.750 48.630 49.630 1.018 2017.80
1983-06-14 Tu 47.750 49.380 47.750 49.130 3.149 2913.00
1983-06-13 Mo 45.880 47.750 45.880 47.630 4.681 1471.20
1983-06-10 Fr 45.500 45.880 45.000 45.500 na 931.200
1983-06-09 Th 46.000 46.000 45.250 45.500 -1.366 1923.60
1983-06-08 We 46.750 46.750 46.130 46.130 -2.122 1523.40
1983-06-07 Tu 48.500 48.750 47.130 47.130 -2.825 1115.40
1983-06-06 Mo 48.380 48.880 47.880 48.500 0.248 780.000
1983-06-03 Fr 48.500 48.750 48.130 48.380 -0.247 936.600
1983-06-02 Th 47.880 48.500 47.750 48.500 1.295 2480.40
1983-06-01 We 48.500 48.500 47.750 47.880 -1.278 2037.00
1983-05-31 Tu 48.250 49.000 47.630 48.500 0.518 3331.80
1983-05-30 Mo na na na na na na
1983-05-27 Fr 48.000 48.500 47.880 48.250 0.521 1669.80
1983-05-26 Th 48.000 48.380 47.380 48.000 na 1884.60
1983-05-25 We 46.250 48.000 46.250 48.000 3.784 3003.00
1983-05-24 Tu 45.630 46.500 45.630 46.250 1.359 1585.20
1983-05-23 Mo 45.380 45.880 44.500 45.630 0.551 849.600
1983-05-20 Fr 46.000 46.000 44.880 45.380 -1.626 871.200
1983-05-19 Th 46.750 47.250 45.880 46.130 -1.326 1465.20
1983-05-18 We 46.500 46.880 46.000 46.750 0.538 6504.60
1983-05-17 Tu 46.250 46.500 45.880 46.500 0.541 3556.20
1983-05-16 Mo 46.380 46.380 45.750 46.250 -1.070 858.600
1983-05-13 Fr 46.880 47.500 46.750 46.750 -0.277 963.600
1983-05-12 Th 47.250 47.500 46.750 46.880 -0.783 846.600
1983-05-11 We 47.000 47.380 46.630 47.250 0.532 1373.40
1983-05-10 Tu 47.000 47.630 47.000 47.000 na 1395.00
1983-05-09 Mo 47.500 47.500 47.000 47.000 -1.053 1146.60
1983-05-06 Fr 48.250 48.380 47.380 47.500 -1.554 1433.40
1983-05-05 Th 48.380 48.880 48.000 48.250 -0.269 1543.80
1983-05-04 We 47.630 48.500 47.630 48.380 1.575 1913.40
1983-05-03 Tu 46.000 47.880 45.750 47.630 3.543 1793.40
1983-05-02 Mo 46.880 47.000 45.880 46.000 -1.877 2473.20
1983-04-29 Fr 45.880 46.880 45.880 46.880 2.180 2603.40
1983-04-28 Th 45.630 46.250 45.130 45.880 0.548 1166.40
1983-04-27 We 45.500 46.130 45.130 45.630 0.286 2321.40
1983-04-26 Tu 44.630 45.880 44.500 45.500 1.949 1168.80
1983-04-25 Mo 45.000 45.500 44.630 44.630 -0.822 1428.00
1983-04-22 Fr 44.880 45.380 44.750 45.000 0.267 1233.00
1983-04-21 Th 46.000 46.000 44.630 44.880 -2.435 2175.00
1983-04-20 We 43.500 46.000 43.250 46.000 5.747 3083.40
1983-04-19 Tu 43.500 43.630 43.130 43.500 na 1231.20
1983-04-18 Mo 43.880 44.250 43.380 43.500 -0.866 1147.20
1983-04-15 Fr 44.000 44.000 43.500 43.880 -0.273 1009.80
1983-04-14 Th 43.880 44.000 43.380 44.000 0.273 1293.60
1983-04-13 We 43.000 44.000 42.880 43.880 2.047 2869.80
1983-04-12 Tu 43.000 43.250 42.630 43.000 na 1801.80
1983-04-11 Mo 42.250 43.000 42.250 43.000 2.994 1833.00
1983-04-08 Fr 40.750 41.750 40.380 41.750 2.454 1696.20
1983-04-07 Th 40.750 41.130 40.380 40.750 na 1017.00
1983-04-06 We 40.630 40.880 40.500 40.750 0.295 984.600
1983-04-05 Tu 41.750 42.250 40.630 40.630 -2.683 1123.80
1983-04-04 Mo 41.630 42.000 41.130 41.750 0.288 1134.60
1983-04-01 Fr na na na na na na
1983-03-31 Th 41.500 43.000 41.500 41.630 2.461 4198.80
1983-03-30 We 40.500 41.000 40.250 40.630 0.321 1209.60
1983-03-29 Tu 41.000 41.250 40.250 40.500 -1.220 1263.00
1983-03-28 Mo 40.250 41.130 39.880 41.000 1.863 825.000
1983-03-25 Fr 40.750 41.000 40.000 40.250 -1.227 1500.00
1983-03-24 Th 40.500 40.750 40.130 40.750 0.617 1548.00
1983-03-23 We 39.630 41.000 39.630 40.500 2.195 1266.60
1983-03-22 Tu 39.630 40.000 39.630 39.630 0.329 1215.00
1983-03-21 Mo 39.750 39.750 39.130 39.500 -0.953 1201.20
1983-03-18 Fr 40.130 40.380 39.500 39.880 -0.623 548.400
1983-03-17 Th 40.630 40.880 40.130 40.130 -1.231 1656.60
1983-03-16 We 41.250 41.380 40.380 40.630 -1.503 1313.40
1983-03-15 Tu 40.500 41.250 40.130 41.250 1.852 1620.00
1983-03-14 Mo 40.750 40.880 40.380 40.500 -0.613 948.000
1983-03-11 Fr 41.130 41.130 40.630 40.750 -1.522 1384.80
1983-03-10 Th 41.250 42.000 41.250 41.380 0.315 1998.60
1983-03-09 We 40.750 41.380 40.380 41.250 1.227 1708.80
1983-03-08 Tu 41.630 42.000 40.630 40.750 -2.114 2293.80
1983-03-07 Mo 41.250 41.630 41.130 41.630 0.921 732.000
1983-03-04 Fr 41.380 41.630 41.130 41.250 -0.314 921.600
1983-03-03 Th 41.000 42.130 40.500 41.380 0.927 2711.40
1983-03-02 We 40.750 41.380 40.500 41.000 0.613 1876.20
1983-03-01 Tu 40.000 40.750 40.000 40.750 1.875 1033.80
1983-02-28 Mo 40.130 40.130 39.500 40.000 -0.324 1726.80
1983-02-25 Fr 40.000 40.880 39.750 40.130 0.325 1869.60
1983-02-24 Th 39.250 40.250 38.880 40.000 1.911 2925.00
1983-02-23 We 37.880 39.250 37.750 39.250 3.617 1059.60
1983-02-22 Tu 39.750 39.750 37.750 37.880 -4.704 1947.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 39.880 40.130 39.500 39.750 -0.326 1275.00
1983-02-17 Th 40.000 40.250 39.750 39.880 -0.300 1068.60
1983-02-16 We 40.130 40.750 40.000 40.000 -0.324 849.600
1983-02-15 Tu 41.250 41.250 39.630 40.130 -2.715 1999.80
1983-02-14 Mo 40.880 41.500 40.630 41.250 0.905 549.600
1983-02-11 Fr 41.880 42.130 40.880 40.880 -2.388 951.600
1983-02-10 Th 40.750 42.130 40.750 41.880 3.077 1066.80
1983-02-09 We 41.130 41.380 40.500 40.630 -1.216 663.000
1983-02-08 Tu 41.500 41.750 40.750 41.130 -0.892 1651.80
1983-02-07 Mo 40.750 41.630 40.750 41.500 1.840 1205.40
1983-02-04 Fr 40.500 41.000 40.250 40.750 0.617 757.800
1983-02-03 Th 40.000 40.880 40.000 40.500 1.555 691.200
1983-02-02 We 39.500 40.380 39.130 39.880 0.962 1096.20
1983-02-01 Tu 40.000 40.130 39.250 39.500 -1.250 1328.40
1983-01-31 Mo 39.130 40.000 39.130 40.000 2.564 631.800
1983-01-28 Fr 38.750 39.630 38.750 39.000 2.632 943.200
1983-01-27 Th 37.380 38.000 37.130 38.000 1.659 802.800
1983-01-26 We 37.880 38.250 37.250 37.380 -1.320 1016.40
1983-01-25 Tu 38.500 39.000 37.880 37.880 -1.610 1573.80
1983-01-24 Mo 39.000 39.000 38.130 38.500 -4.062 1477.20
1983-01-21 Fr 41.130 41.130 40.000 40.130 -2.715 976.200
1983-01-20 Th 40.500 41.500 40.380 41.250 1.852 2115.00
1983-01-19 We 40.750 40.880 39.750 40.500 -0.613 1293.60
1983-01-18 Tu 41.130 41.130 40.000 40.750 -1.212 1843.80
1983-01-17 Mo 41.880 42.250 41.250 41.250 -1.504 1621.20
1983-01-14 Fr 41.500 41.880 41.380 41.880 0.916 1237.20
1983-01-13 Th 41.880 42.250 41.380 41.500 -0.907 1661.40
1983-01-12 We 41.000 42.250 41.000 41.880 2.146 2769.60
1983-01-11 Tu 41.500 41.880 40.750 41.000 -1.205 1518.00
1983-01-10 Mo 40.500 42.250 40.250 41.500 2.469 1924.80
1983-01-07 Fr 40.500 41.380 40.500 40.500 na 3673.80
1983-01-06 Th 37.380 40.880 37.380 40.500 8.725 5886.60
1983-01-05 We 37.380 37.500 37.000 37.250 -0.348 2193.00
1983-01-04 Tu 35.880 37.380 35.130 37.380 4.181 2191.20
1983-01-03 Mo 35.880 36.630 35.500 35.880 na 876.600
1982-12-31 Fr 35.880 36.250 35.500 35.880 na 676.800
1982-12-30 Th 36.750 36.880 35.880 35.880 -2.367 2191.20
1982-12-29 We 36.750 37.380 36.500 36.750 na 1428.60
1982-12-28 Tu 37.380 38.000 36.750 36.750 -1.685 1438.80
1982-12-27 Mo 36.130 37.500 36.130 37.380 3.833 1436.40
1982-12-24 Fr na na na na na na
1982-12-23 Th 35.750 36.380 35.630 36.000 0.699 823.200
1982-12-22 We 35.630 36.000 35.130 35.750 0.337 2091.60
1982-12-21 Tu 35.380 35.630 34.500 35.630 0.707 1564.80
1982-12-20 Mo 35.630 35.880 35.250 35.380 -0.702 1201.20
1982-12-17 Fr 35.500 35.750 35.380 35.630 0.366 1251.60
1982-12-16 Th 35.880 36.130 35.500 35.500 -1.059 1040.40
1982-12-15 We 36.250 36.750 35.750 35.880 -1.021 1465.20
1982-12-14 Tu 36.750 37.500 36.250 36.250 -1.361 1483.80
1982-12-13 Mo 36.750 37.250 36.630 36.750 na 728.400
1982-12-10 Fr 37.130 37.880 36.750 36.750 -1.023 1108.80
1982-12-09 Th 38.000 38.380 37.130 37.130 -2.289 1014.60
1982-12-08 We 38.380 38.750 35.750 38.000 -0.990 685.200
1982-12-07 Tu 38.250 38.880 38.000 38.380 0.340 1347.00
1982-12-06 Mo 37.500 38.500 37.250 38.250 2.000 1086.60
1982-12-03 Fr 37.500 38.000 37.500 37.500 0.321 675.000
1982-12-02 Th 37.630 38.000 37.380 37.380 -0.664 960.000
1982-12-01 We 37.630 38.250 37.250 37.630 na 3183.60
1982-11-30 Tu 36.000 37.630 36.000 37.630 4.528 1698.60
1982-11-29 Mo 37.630 37.880 35.750 36.000 -4.332 1704.60
1982-11-26 Fr 37.250 38.000 37.250 37.630 2.395 666.600
1982-11-25 Th na na na na na na
1982-11-24 We 36.000 36.880 36.000 36.750 2.083 1255.20
1982-11-23 Tu 36.880 37.630 36.000 36.000 -2.386 1396.20
1982-11-22 Mo 38.250 38.630 36.750 36.880 -3.582 1464.60
1982-11-19 Fr 38.250 38.630 37.630 38.250 na 1653.00
1982-11-18 Th 38.500 38.750 38.130 38.250 -0.649 1171.80
1982-11-17 We 38.880 39.250 38.380 38.500 -0.977 1411.80
1982-11-16 Tu 39.880 39.880 38.750 38.880 -3.404 2306.40
1982-11-15 Mo 41.250 41.250 39.630 40.250 -4.167 1711.20
1982-11-12 Fr 42.500 42.630 41.630 42.000 -1.176 1298.40
1982-11-11 Th 42.130 42.630 41.630 42.500 0.878 743.400
1982-11-10 We 43.880 44.380 42.130 42.130 -3.988 2010.00
1982-11-09 Tu 42.750 44.250 42.500 43.880 2.643 1951.20
1982-11-08 Mo 43.130 43.130 42.250 42.750 -1.156 1050.00
1982-11-05 Fr 41.630 43.500 41.250 43.250 3.891 1648.80
1982-11-04 Th 41.380 42.880 41.380 41.630 1.537 2377.80
1982-11-03 We 40.000 41.250 40.000 41.000 3.145 1400.40
1982-11-02 Tu 39.500 40.500 39.500 39.750 0.940 1216.80
1982-11-01 Mo 38.630 39.630 38.630 39.380 2.286 620.400
1982-10-29 Fr 38.750 39.250 38.250 38.500 -0.645 965.400
1982-10-28 Th 39.250 39.500 38.750 38.750 -1.274 598.200
1982-10-27 We 39.380 40.000 39.250 39.250 -0.330 913.800
1982-10-26 Tu 38.630 39.630 38.250 39.380 1.941 1891.20
1982-10-25 Mo 40.130 40.130 38.500 38.630 -4.617 1143.60
1982-10-22 Fr 40.380 41.750 40.380 40.500 0.621 2036.40
1982-10-21 Th 40.000 40.880 39.880 40.250 0.625 3033.00
1982-10-20 We 39.630 40.000 38.500 40.000 0.934 1809.60
1982-10-19 Tu 40.000 40.380 39.250 39.630 -0.925 3084.60
1982-10-18 Mo 39.750 40.500 39.630 40.000 0.629 2555.40
1982-10-15 Fr 39.630 39.880 39.500 39.750 0.303 1288.20
1982-10-14 Th 40.130 40.250 39.500 39.630 -1.246 1812.00
1982-10-13 We 38.500 41.000 38.130 40.130 4.234 3268.20
1982-10-12 Tu 38.000 39.000 38.000 38.500 1.316 1929.60
1982-10-11 Mo 37.750 39.380 37.750 38.000 1.333 1603.80
1982-10-08 Fr 37.250 37.500 36.750 37.500 0.671 4095.00
1982-10-07 Th 37.000 37.630 37.000 37.250 3.818 3142.80
1982-10-06 We 35.250 35.880 35.250 35.880 1.787 1256.40
1982-10-05 Tu 34.880 35.750 34.880 35.250 1.061 980.400
1982-10-04 Mo 35.250 35.250 34.750 34.880 -1.050 708.000
1982-10-01 Fr 34.750 35.250 34.750 35.250 2.174 640.200
1982-09-30 Th 35.130 35.380 34.500 34.500 -1.793 1138.20
1982-09-29 We 35.380 35.630 35.000 35.130 -0.707 702.000
1982-09-28 Tu 36.130 36.380 35.250 35.380 -2.076 750.000
1982-09-27 Mo 36.130 36.380 35.880 36.130 na 603.600
1982-09-24 Fr 36.500 36.750 36.000 36.130 -1.014 563.400
1982-09-23 Th 36.880 37.500 36.130 36.500 -1.030 886.800
1982-09-22 We 37.750 38.630 36.630 36.880 -2.305 1913.40
1982-09-21 Tu 37.000 38.130 37.000 37.750 3.058 1572.00
1982-09-20 Mo 36.130 36.750 35.880 36.630 1.384 755.400
1982-09-17 Fr 36.380 36.750 36.130 36.130 -0.687 1293.00
1982-09-16 Th 36.250 36.630 36.000 36.380 0.359 796.800
1982-09-15 We 36.380 36.630 36.000 36.250 -0.357 823.800
1982-09-14 Tu 36.130 36.750 36.130 36.380 0.692 845.400
1982-09-13 Mo 35.880 36.500 35.380 36.130 0.697 975.000
1982-09-10 Fr 36.250 36.250 35.750 35.880 -1.021 545.400
1982-09-09 Th 36.750 37.750 36.250 36.250 -1.361 560.400
1982-09-08 We 36.500 37.250 36.500 36.750 0.685 1063.80
1982-09-07 Tu 36.000 36.880 35.750 36.500 1.389 1345.20
1982-09-06 Mo na na na na na na
1982-09-03 Fr 35.750 36.380 35.750 36.000 2.128 2754.60
1982-09-02 Th 35.130 35.380 34.880 35.250 0.342 1657.20
1982-09-01 We 35.130 35.880 35.130 35.130 0.717 877.800
1982-08-31 Tu 34.880 35.250 34.750 34.880 na 981.600
1982-08-30 Mo 34.380 35.000 34.250 34.880 1.454 571.800
1982-08-27 Fr 34.880 35.250 34.250 34.380 -1.433 1209.60
1982-08-26 Th 34.500 35.500 33.750 34.880 1.101 2178.60
1982-08-25 We 33.380 34.750 33.380 34.500 3.355 1231.80
1982-08-24 Tu 35.000 35.380 33.250 33.380 -4.629 3013.80
1982-08-23 Mo 33.750 35.000 33.380 35.000 3.704 1987.80
1982-08-20 Fr 31.870 34.000 31.870 33.750 6.299 1426.20
1982-08-19 Th 31.120 32.500 30.750 31.750 2.024 1111.80
1982-08-18 We 32.500 33.000 31.000 31.120 -4.246 3295.20
1982-08-17 Tu 31.120 33.000 31.000 32.500 4.434 1957.80
1982-08-16 Mo 31.120 31.870 31.120 31.120 0.387 850.200
1982-08-13 Fr 30.620 31.000 30.370 31.000 1.241 429.600
1982-08-12 Th 30.250 30.620 30.120 30.620 1.223 1639.80
1982-08-11 We 30.000 30.250 30.000 30.250 0.833 530.400
1982-08-10 Tu 30.000 30.620 30.000 30.000 na 853.800
1982-08-09 Mo 30.370 30.370 30.000 30.000 -1.218 628.200
1982-08-06 Fr 30.750 31.000 30.370 30.370 -1.236 871.800
1982-08-05 Th 30.500 30.750 30.500 30.750 0.820 616.800
1982-08-04 We 30.870 30.870 30.500 30.500 -1.199 664.800
1982-08-03 Tu 31.000 31.750 30.750 30.870 -0.419 1189.80
1982-08-02 Mo 30.250 31.120 30.250 31.000 2.479 745.200
1982-07-30 Fr 30.120 30.750 30.120 30.250 0.432 1036.20
1982-07-29 Th 30.120 30.500 30.000 30.120 na 1080.00
1982-07-28 We 30.250 30.370 30.120 30.120 -0.430 871.800
1982-07-27 Tu 30.620 30.870 30.250 30.250 -1.208 3070.20
1982-07-26 Mo 30.370 31.000 30.370 30.620 1.223 858.000
1982-07-23 Fr 30.500 30.750 30.250 30.250 -0.820 1398.00
1982-07-22 Th 30.620 30.870 30.370 30.500 -0.392 1263.00
1982-07-21 We 30.750 31.000 30.500 30.620 -0.423 1276.80
1982-07-20 Tu 30.500 30.750 30.250 30.750 0.820 1050.00
1982-07-19 Mo 31.120 31.370 30.000 30.500 -1.992 1104.60
1982-07-16 Fr 31.500 31.620 31.000 31.120 -1.206 2674.80
1982-07-15 Th 31.750 32.000 31.120 31.500 -0.787 1080.00
1982-07-14 We 32.000 32.000 31.250 31.750 -4.511 1241.40
1982-07-13 Tu 33.130 33.250 31.620 33.250 0.362 1283.40
1982-07-12 Mo 33.380 33.750 33.130 33.130 -0.749 2966.40
1982-07-09 Fr 33.380 33.500 33.000 33.380 na 1393.80
1982-07-08 Th 32.750 33.380 32.000 33.380 1.924 2176.80
1982-07-07 We 33.000 33.130 32.750 32.750 -0.758 603.000
1982-07-06 Tu 33.000 33.380 32.750 33.000 na 652.800
1982-07-05 Mo na na na na na na
1982-07-02 Fr 33.000 33.130 32.750 33.000 na 1156.80
1982-07-01 Th 33.000 33.250 32.880 33.000 na 2008.20
1982-06-30 We 33.500 33.500 32.880 33.000 -1.493 1731.60
1982-06-29 Tu 33.250 33.630 32.880 33.500 0.752 1916.40
1982-06-28 Mo 33.000 33.750 33.000 33.250 0.758 436.200
1982-06-25 Fr 33.130 33.250 32.880 33.000 -0.392 828.000
1982-06-24 Th 32.880 33.880 32.630 33.130 0.760 1389.60
1982-06-23 We 32.250 32.880 31.870 32.880 1.953 1591.20
1982-06-22 Tu 31.620 32.380 31.620 32.250 1.992 1341.60
1982-06-21 Mo 31.370 32.130 31.370 31.620 0.797 1234.80
1982-06-18 Fr 32.250 32.500 31.370 31.370 -2.729 1565.40
1982-06-17 Th 32.500 32.500 31.870 32.250 -0.769 633.000
1982-06-16 We 32.750 33.000 32.250 32.500 -0.763 518.400
1982-06-15 Tu 32.500 32.750 32.000 32.750 0.769 724.800
1982-06-14 Mo 32.750 33.000 32.250 32.500 -0.763 2166.60
1982-06-11 Fr 32.250 32.750 32.250 32.750 2.344 1264.80
1982-06-10 Th 32.000 32.250 31.750 32.000 na 1683.60
1982-06-09 We 32.130 32.130 31.620 32.000 -0.775 1192.20
1982-06-08 Tu 32.500 32.630 32.000 32.250 -0.769 784.800
1982-06-07 Mo 32.380 32.750 32.380 32.500 0.371 978.000
1982-06-04 Fr 33.250 33.380 32.380 32.380 -2.617 1593.00
1982-06-03 Th 33.250 33.630 33.130 33.250 na 763.200
1982-06-02 We 33.250 33.500 33.250 33.250 na 740.400
1982-06-01 Tu 33.750 33.750 33.250 33.250 -1.481 541.800
1982-05-31 Mo na na na na na na
1982-05-28 Fr 33.750 33.880 33.500 33.750 na 443.400
1982-05-27 Th 34.000 34.130 33.750 33.750 -0.735 517.800
1982-05-26 We 34.630 34.630 33.630 34.000 -1.819 1111.20
1982-05-25 Tu 34.500 35.000 34.500 34.630 0.377 862.800
1982-05-24 Mo 34.500 34.500 34.130 34.500 -0.375 533.400
1982-05-21 Fr 34.500 34.750 34.380 34.630 0.377 768.600
1982-05-20 Th 34.500 34.500 34.130 34.500 na 533.400
1982-05-19 We 35.000 35.000 34.380 34.500 -2.487 678.000
1982-05-18 Tu 35.500 35.500 35.000 35.380 -0.702 1708.80
1982-05-17 Mo 36.000 36.250 35.380 35.630 -1.028 931.800
1982-05-14 Fr 36.380 36.750 35.750 36.000 -1.045 913.800
1982-05-13 Th 36.880 37.000 36.250 36.380 -1.356 1321.20
1982-05-12 We 37.380 37.630 36.630 36.880 -1.338 1917.00
1982-05-11 Tu 37.000 37.630 36.750 37.380 1.027 796.800
1982-05-10 Mo 37.130 37.500 36.880 37.000 -0.350 1323.00
1982-05-07 Fr 36.000 38.000 36.000 37.130 3.484 2239.80
1982-05-06 Th 35.500 35.880 35.380 35.880 1.070 733.200
1982-05-05 We 35.500 35.750 33.380 35.500 na 667.800
1982-05-04 Tu 35.130 35.880 35.130 35.500 1.053 1173.00
1982-05-03 Mo 35.380 35.380 34.880 35.130 -0.707 1590.00
1982-04-30 Fr 35.130 35.380 34.750 35.380 0.712 634.800
1982-04-29 Th 35.000 35.500 34.750 35.130 0.371 505.200
1982-04-28 We 35.630 35.630 34.750 35.000 -1.768 607.800
1982-04-27 Tu 35.880 36.000 35.380 35.630 -0.697 491.400
1982-04-26 Mo 35.750 36.250 35.630 35.880 0.364 1018.20
1982-04-23 Fr 35.130 35.750 35.130 35.750 2.494 1561.20
1982-04-22 Th 34.750 35.000 34.750 34.880 0.374 1458.60
1982-04-21 We 34.750 35.130 34.630 34.750 na 715.200
1982-04-20 Tu 35.250 35.250 34.630 34.750 -1.418 1066.20
1982-04-19 Mo 35.000 35.500 35.000 35.250 0.714 924.600
1982-04-16 Fr 35.500 35.500 35.000 35.000 -1.408 1519.80
1982-04-15 Th 35.130 35.630 35.130 35.500 1.053 868.800
1982-04-14 We 35.500 35.500 35.130 35.130 -1.042 1121.40
1982-04-13 Tu 35.880 35.880 35.250 35.500 -1.059 1614.60
1982-04-12 Mo 36.000 36.130 35.880 35.880 -0.333 852.000
1982-04-09 Fr na na na na na na
1982-04-08 Th 35.750 36.250 35.380 36.000 0.699 811.800
1982-04-07 We 35.880 36.130 35.630 35.750 -0.362 1242.00
1982-04-06 Tu 35.000 36.000 35.000 35.880 2.514 1218.60
1982-04-05 Mo 35.000 35.380 34.880 35.000 na 1099.80
1982-04-02 Fr 34.250 35.250 34.250 35.000 2.190 2416.80
1982-04-01 Th 33.380 34.250 33.380 34.250 2.606 1387.20
1982-03-31 We 33.630 33.880 33.380 33.380 -0.743 676.800
1982-03-30 Tu 33.630 33.750 33.250 33.630 na 420.000
1982-03-29 Mo 33.130 33.630 33.000 33.630 1.509 1254.60
1982-03-26 Fr 33.380 33.380 32.750 33.130 -0.749 2052.00
1982-03-25 Th 33.750 33.750 33.250 33.380 -1.476 2097.00
1982-03-24 We 34.130 34.250 33.500 33.880 -0.732 1003.20
1982-03-23 Tu 33.880 34.130 33.630 34.130 0.738 1368.00
1982-03-22 Mo 33.000 34.250 33.000 33.880 3.041 1638.00
1982-03-19 Fr 33.130 33.380 32.630 32.880 -0.755 1972.80
1982-03-18 Th 33.000 33.500 33.000 33.130 1.160 666.600
1982-03-17 We 33.000 33.250 32.750 32.750 -0.758 988.200
1982-03-16 Tu 33.500 33.500 33.000 33.000 -1.493 835.200
1982-03-15 Mo 33.130 33.500 32.880 33.500 1.117 1081.80
1982-03-12 Fr 33.000 33.250 32.500 33.130 0.394 1393.80
1982-03-11 Th 32.630 33.380 32.630 33.000 2.326 2359.80
1982-03-10 We 31.870 32.750 31.870 32.250 1.192 2067.00
1982-03-09 Tu 31.500 32.750 31.000 31.870 1.175 2257.80
1982-03-08 Mo 32.880 33.130 31.500 31.500 -4.197 1309.80
1982-03-05 Fr 33.000 33.000 32.250 32.880 -0.364 1263.00
1982-03-04 Th 33.880 33.880 32.500 33.000 -2.941 1708.80
1982-03-03 We 34.500 34.500 33.750 34.000 -1.449 1036.20
1982-03-02 Tu 35.500 35.880 34.380 34.500 -2.817 1496.40
1982-03-01 Mo 35.750 36.000 35.130 35.500 -0.699 848.400
1982-02-26 Fr 35.880 36.130 35.630 35.750 -0.362 486.600
1982-02-25 Th 36.250 36.380 35.750 35.880 -1.021 1301.40
1982-02-24 We 35.630 36.380 35.130 36.250 1.740 1944.60
1982-02-23 Tu 35.630 35.880 35.380 35.630 na 708.000
1982-02-22 Mo 36.130 37.000 35.380 35.630 -1.384 1038.60
1982-02-19 Fr 36.880 36.880 36.130 36.130 -2.034 841.200
1982-02-18 Th 37.130 37.130 36.500 36.880 -0.673 1486.20
1982-02-17 We 36.880 37.380 36.750 37.130 0.678 1960.20
1982-02-16 Tu 36.880 37.000 36.000 36.880 na 1300.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 37.500 37.500 36.380 36.880 -1.653 1938.60
1982-02-11 Th 36.380 37.500 36.380 37.500 4.895 1473.00
1982-02-10 We 35.250 36.000 35.000 35.750 1.418 856.800
1982-02-09 Tu 35.000 35.500 35.000 35.250 0.714 2337.00
1982-02-08 Mo 36.000 36.000 35.000 35.000 -3.128 1871.40
1982-02-05 Fr 35.750 36.250 35.630 36.130 1.063 1038.60
1982-02-04 Th 35.630 36.000 35.630 35.750 0.337 693.000
1982-02-03 We 36.250 36.380 35.630 35.630 -1.710 806.400
1982-02-02 Tu 35.880 36.750 35.880 36.250 1.031 1218.00
1982-02-01 Mo 36.250 36.250 35.880 35.880 -1.021 1099.80
1982-01-29 Fr 36.130 36.380 35.750 36.250 0.332 1453.20
1982-01-28 Th 35.630 36.250 35.630 36.130 2.120 1165.20
1982-01-27 We 35.500 35.750 35.130 35.380 -0.338 1091.40
1982-01-26 Tu 35.380 35.880 35.380 35.500 0.339 406.800
1982-01-25 Mo 36.000 36.380 35.380 35.380 -1.722 493.800
1982-01-22 Fr 35.750 36.250 35.630 36.000 0.699 546.600
1982-01-21 Th 35.630 36.000 35.380 35.750 0.337 1083.00
1982-01-20 We 35.500 35.750 35.250 35.630 0.366 852.000
1982-01-19 Tu 36.250 36.250 35.250 35.500 -2.419 680.400
1982-01-18 Mo 36.000 36.380 35.380 36.380 1.056 841.200
1982-01-15 Fr 36.130 36.250 35.630 36.000 -0.360 1108.80
1982-01-14 Th 36.000 36.380 35.880 36.130 0.361 1208.40
1982-01-13 We 36.380 36.750 35.750 36.000 -1.045 1392.00
1982-01-12 Tu 36.130 36.750 36.130 36.380 0.692 862.800
1982-01-11 Mo 37.000 37.250 36.130 36.130 -2.351 999.600
1982-01-08 Fr 37.000 37.380 37.000 37.000 na 523.200
1982-01-07 Th 37.130 37.380 36.500 37.000 -0.350 1375.20
1982-01-06 We 37.250 37.500 36.750 37.130 -0.322 1208.40
1982-01-05 Tu 37.880 37.880 37.130 37.250 -2.614 2085.00
1982-01-04 Mo 37.500 38.250 37.500 38.250 2.685 1675.20
1982-01-01 Fr na na na na na na
1981-12-31 Th 37.250 37.750 37.250 37.250 na 924.600
1981-12-30 We 37.130 37.880 37.130 37.250 0.323 1261.80
1981-12-29 Tu 37.630 38.000 37.130 37.130 -1.329 1182.00
1981-12-28 Mo 37.880 38.000 37.630 37.630 -0.660 781.200
1981-12-25 Fr na na na na na na
1981-12-24 Th 37.130 37.880 37.130 37.880 2.020 751.800
1981-12-23 We 38.000 38.130 37.000 37.130 -2.289 2128.80
1981-12-22 Tu 38.500 38.880 37.880 38.000 -1.299 1310.40
1981-12-21 Mo 38.250 38.750 38.250 38.500 0.654 1055.40
1981-12-18 Fr 38.500 39.000 38.250 38.250 -0.649 1144.80
1981-12-17 Th 38.000 38.500 37.750 38.500 1.316 1070.40
1981-12-16 We 38.500 38.500 37.750 38.000 -1.299 1748.40
1981-12-15 Tu 38.750 39.000 38.380 38.500 -0.645 910.200
1981-12-14 Mo 39.250 39.250 38.630 38.750 -1.274 956.400
1981-12-11 Fr 40.000 40.000 39.250 39.250 -1.875 1006.20
1981-12-10 Th 40.000 40.250 39.880 40.000 na 1325.40
1981-12-09 We 39.750 40.380 39.630 40.000 0.629 923.400
1981-12-08 Tu 40.250 40.250 39.750 39.750 -1.242 906.600
1981-12-07 Mo 40.380 40.880 40.130 40.250 -0.322 991.200
1981-12-04 Fr 39.750 40.750 39.750 40.380 1.585 995.400
1981-12-03 Th 40.000 40.250 39.750 39.750 -0.625 731.400
1981-12-02 We 40.630 40.630 39.750 40.000 -1.840 1299.60
1981-12-01 Tu 40.130 41.130 39.880 40.750 1.545 1860.00
1981-11-30 Mo 39.380 40.380 39.000 40.130 1.905 2026.80
1981-11-27 Fr 38.750 39.380 38.500 39.380 1.626 1391.40
1981-11-26 Th na na na na na na
1981-11-25 We 38.250 38.750 38.250 38.750 1.626 2053.80
1981-11-24 Tu 37.130 38.250 37.130 38.130 3.389 2113.80
1981-11-23 Mo 36.630 37.500 36.630 36.880 1.041 1805.40
1981-11-20 Fr 37.130 37.250 36.250 36.500 -1.697 1620.00
1981-11-19 Th 37.250 37.500 36.630 37.130 -0.322 1503.60
1981-11-18 We 38.380 38.380 37.000 37.250 -5.696 2824.80
1981-11-17 Tu 39.250 39.880 39.130 39.500 0.637 3178.80
1981-11-16 Mo 39.380 39.380 38.630 39.250 -0.330 2443.80
1981-11-13 Fr 38.630 39.380 38.500 39.380 1.941 1344.60
1981-11-12 Th 39.000 39.630 38.380 38.630 -0.949 1816.80
1981-11-11 We 39.000 39.130 38.380 39.000 na 721.800
1981-11-10 Tu 39.000 39.500 38.880 39.000 na 915.000
1981-11-09 Mo 39.380 39.500 38.630 39.000 -0.965 1275.00
1981-11-06 Fr 39.500 39.750 39.250 39.380 -0.304 838.800
1981-11-05 Th 40.380 41.500 39.130 39.500 -2.179 2329.80
1981-11-04 We 39.750 40.500 39.250 40.380 1.585 1944.60
1981-11-03 Tu 39.880 39.880 39.380 39.750 -0.326 1735.20
1981-11-02 Mo 40.500 40.880 39.630 39.880 -1.531 2863.80
1981-10-30 Fr 37.880 40.500 37.880 40.500 7.627 2692.80
1981-10-29 Th 36.500 37.630 36.500 37.630 3.096 1575.00
1981-10-28 We 36.500 36.750 36.250 36.500 na 1393.80
1981-10-27 Tu 36.250 37.000 36.250 36.500 0.690 998.400
1981-10-26 Mo 36.500 36.630 35.880 36.250 -0.685 1296.60
1981-10-23 Fr 36.630 36.880 36.000 36.500 -0.355 1400.40
1981-10-22 Th 36.380 36.750 35.750 36.630 0.687 1222.20
1981-10-21 We 37.250 37.500 36.250 36.380 -2.336 1678.80
1981-10-20 Tu 37.500 38.000 37.000 37.250 -0.667 1520.40
1981-10-19 Mo 37.380 37.630 37.130 37.500 0.321 1816.20
1981-10-16 Fr 38.000 38.250 37.380 37.380 -1.632 1323.00
1981-10-15 Th 38.000 38.380 38.000 38.000 na 1089.60
1981-10-14 We 38.000 38.500 37.880 38.000 na 1392.00
1981-10-13 Tu 38.630 38.630 37.880 38.000 -1.631 1273.20
1981-10-12 Mo 38.880 39.000 38.000 38.630 -0.643 563.400
1981-10-09 Fr 39.630 39.880 38.250 38.880 -1.893 2068.20
1981-10-08 Th 39.630 39.750 39.000 39.630 na 1542.00
1981-10-07 We 38.880 39.750 38.880 39.630 1.929 1093.80
1981-10-06 Tu 39.000 39.630 38.250 38.880 -0.308 1321.80
1981-10-05 Mo 39.380 39.750 38.630 39.000 -0.965 1822.20
1981-10-02 Fr 38.000 39.380 38.000 39.380 3.960 2758.20
1981-10-01 Th 38.130 38.130 37.630 37.880 -0.656 1627.20
1981-09-30 We 38.130 38.130 37.500 38.130 na 1489.80
1981-09-29 Tu 38.630 38.750 38.000 38.130 -1.294 1320.00
1981-09-28 Mo 37.500 38.630 36.630 38.630 3.013 2889.60
1981-09-25 Fr 38.000 38.000 37.380 37.500 -1.961 3336.60
1981-09-24 Th 38.250 38.750 38.000 38.250 na 1233.60
1981-09-23 We 38.380 38.500 37.630 38.250 -0.339 1945.20
1981-09-22 Tu 39.250 39.250 38.380 38.380 -2.835 3546.60
1981-09-21 Mo 39.500 39.880 38.750 39.500 na 1243.20
1981-09-18 Fr 39.500 40.000 39.130 39.500 na 2011.20
1981-09-17 Th 39.880 40.500 39.500 39.500 -0.953 1465.20
1981-09-16 We 40.000 40.000 39.500 39.880 -1.238 1738.80
1981-09-15 Tu 39.880 41.000 39.880 40.380 1.254 1388.40
1981-09-14 Mo 40.000 40.750 39.500 39.880 -0.300 1726.20
1981-09-11 Fr 39.630 40.250 39.380 40.000 0.934 1756.20
1981-09-10 Th 39.380 40.130 39.380 39.630 1.278 1316.40
1981-09-09 We 39.000 39.880 38.630 39.130 0.333 1571.40
1981-09-08 Tu 39.750 39.880 38.130 39.000 -1.887 2086.20
1981-09-07 Mo na na na na na na
1981-09-04 Fr 39.750 40.130 39.380 39.750 na 1398.00
1981-09-03 Th 41.130 41.380 39.500 39.750 -3.355 2238.00
1981-09-02 We 41.130 41.500 40.880 41.130 na 736.800
1981-09-01 Tu 40.630 41.250 40.500 41.130 1.231 1452.00
1981-08-31 Mo 41.880 42.380 40.500 40.630 -2.985 1811.40
1981-08-28 Fr 42.250 42.500 41.250 41.880 -0.876 1208.40
1981-08-27 Th 42.630 42.880 42.000 42.250 -0.891 1462.20
1981-08-26 We 43.380 43.880 42.500 42.630 -1.729 1518.60
1981-08-25 Tu 42.750 43.380 42.380 43.380 1.474 1751.40
1981-08-24 Mo 44.500 44.500 42.750 42.750 -3.933 978.600
1981-08-21 Fr 44.880 44.880 44.130 44.500 -1.111 908.400
1981-08-20 Th 44.880 45.250 44.750 45.000 0.267 1296.60
1981-08-19 We 43.880 45.250 43.750 44.880 2.279 3721.20
1981-08-18 Tu 42.750 43.880 42.250 43.880 2.643 1981.20
1981-08-17 Mo 43.130 43.750 42.130 42.750 -0.881 1563.60
1981-08-14 Fr 44.000 44.130 43.000 43.130 -1.977 1005.00
1981-08-13 Th 44.750 45.000 43.750 44.000 -1.676 1286.40
1981-08-12 We 44.750 45.250 44.630 44.750 na 1651.80
1981-08-11 Tu 45.750 46.000 44.500 44.750 -2.186 2119.80
1981-08-10 Mo 46.380 46.380 45.750 45.750 -2.660 1851.60
1981-08-07 Fr 46.000 47.000 45.750 47.000 2.174 2302.80
1981-08-06 Th 47.130 47.630 46.000 46.000 -2.398 4760.40
1981-08-05 We 45.880 47.880 45.880 47.130 3.287 3303.00
1981-08-04 Tu 45.630 45.630 44.750 45.630 na 1204.80
1981-08-03 Mo 45.500 45.630 44.630 45.630 0.286 1768.20
1981-07-31 Fr 44.880 45.500 44.880 45.500 1.381 738.000
1981-07-30 Th 44.750 45.000 44.250 44.880 0.291 1228.20
1981-07-29 We 45.750 45.880 44.500 44.750 -2.186 1501.80
1981-07-28 Tu 45.500 45.750 45.250 45.750 0.549 663.000
1981-07-27 Mo 45.500 46.250 45.500 45.500 na 663.600
1981-07-24 Fr 44.500 45.500 44.380 45.500 2.247 1674.60
1981-07-23 Th 44.750 44.880 43.500 44.500 -0.559 1842.00
1981-07-22 We 45.250 45.380 43.880 44.750 -1.105 1108.80
1981-07-21 Tu 45.250 45.750 44.630 45.250 na 2602.80
1981-07-20 Mo 46.250 46.250 45.000 45.250 -2.162 1152.00
1981-07-17 Fr 46.880 46.880 45.750 46.250 -1.596 1267.20
1981-07-16 Th 46.880 47.250 46.630 47.000 0.256 1687.20
1981-07-15 We 47.000 47.000 45.750 46.880 -0.783 1671.60
1981-07-14 Tu 47.250 47.880 47.250 47.250 na 450.000
1981-07-13 Mo 47.250 48.250 47.130 47.250 na 2238.00
1981-07-10 Fr 46.750 47.630 46.750 47.250 1.613 2976.60
1981-07-09 Th 46.250 46.750 46.250 46.500 2.468 1250.40
1981-07-08 We 46.500 46.750 45.380 45.380 -2.409 3273.60
1981-07-07 Tu 46.380 46.750 45.000 46.500 0.259 4351.80
1981-07-06 Mo 47.250 47.250 45.000 46.380 -9.502 7136.40
1981-07-03 Fr na na na na na na
1981-07-02 Th 52.000 52.630 51.250 51.250 -1.442 910.200
1981-07-01 We 53.130 53.130 52.000 52.000 -2.127 1368.00
1981-06-30 Tu 53.630 53.630 52.750 53.130 -0.932 631.800
1981-06-29 Mo 53.250 53.880 53.250 53.630 1.189 730.200
1981-06-26 Fr 52.750 53.250 52.500 53.000 0.474 357.000
1981-06-25 Th 53.500 53.750 52.750 52.750 -1.402 563.400
1981-06-24 We 54.000 54.000 53.000 53.500 -0.926 460.200
1981-06-23 Tu 52.630 54.250 52.630 54.000 2.603 978.000
1981-06-22 Mo 53.000 53.380 52.500 52.630 -0.698 410.400
1981-06-19 Fr 52.630 53.130 52.380 53.000 0.703 423.000
1981-06-18 Th 53.500 53.500 52.630 52.630 -1.865 461.400
1981-06-17 We 53.380 53.880 52.750 53.630 0.468 873.600
1981-06-16 Tu 55.130 55.130 52.750 53.380 -3.385 1156.20
1981-06-15 Mo 55.250 56.000 55.250 55.250 0.913 1777.20
1981-06-12 Fr 55.000 55.380 54.250 54.750 -0.455 1678.20
1981-06-11 Th 53.250 55.000 53.130 55.000 3.286 1738.80
1981-06-10 We 53.250 53.880 53.250 53.250 na 1991.40
1981-06-09 Tu 53.000 53.750 53.000 53.250 0.700 1483.80
1981-06-08 Mo 53.000 53.380 52.630 52.880 -0.226 1416.60
1981-06-05 Fr 52.250 53.750 52.250 53.000 1.669 1732.20
1981-06-04 Th 51.750 52.630 51.750 52.130 1.956 2329.80
1981-06-03 We 50.000 51.380 50.000 51.130 2.260 2461.20
1981-06-02 Tu 49.630 50.250 49.630 50.000 0.746 864.600
1981-06-01 Mo 49.380 50.250 49.380 49.630 1.018 1941.60
1981-05-29 Fr 48.380 49.130 48.380 49.130 2.354 931.800
1981-05-28 Th 47.380 48.380 47.380 48.000 1.309 1141.80
1981-05-27 We 47.250 47.500 46.880 47.380 0.275 733.800
1981-05-26 Tu 47.000 47.500 47.000 47.250 0.532 586.800
1981-05-25 Mo na na na na na na
1981-05-22 Fr 47.250 47.500 46.630 47.000 -0.529 577.800
1981-05-21 Th 46.630 47.500 46.630 47.250 1.330 867.000
1981-05-20 We 48.000 48.000 46.500 46.630 -4.113 281.400
1981-05-19 Tu 49.000 49.000 48.250 48.630 -1.018 484.800
1981-05-18 Mo 48.750 49.500 48.500 49.130 0.779 961.200
1981-05-15 Fr 48.500 48.880 48.500 48.750 0.515 447.000
1981-05-14 Th 48.000 48.750 47.750 48.500 1.042 976.800
1981-05-13 We 48.000 48.250 47.750 48.000 na 1125.00
1981-05-12 Tu 46.880 48.000 46.750 48.000 2.389 1453.80
1981-05-11 Mo 47.880 48.130 46.880 46.880 -2.089 626.400
1981-05-08 Fr 48.250 48.250 47.880 47.880 -1.278 843.000
1981-05-07 Th 48.000 48.500 48.000 48.500 1.042 601.800
1981-05-06 We 48.000 48.630 47.750 48.000 na 1801.80
1981-05-05 Tu 49.250 49.250 48.000 48.000 -2.795 1758.60
1981-05-04 Mo 49.500 49.500 49.000 49.380 -1.240 877.800
1981-05-01 Fr 49.750 50.750 49.750 50.000 0.503 1758.00
1981-04-30 Th 50.250 50.250 49.750 49.750 -0.995 795.000
1981-04-29 We 50.250 50.500 49.750 50.250 na 871.200
1981-04-28 Tu 51.000 51.000 49.500 50.250 -1.951 1398.00
1981-04-27 Mo 49.880 51.750 49.880 51.250 2.747 1141.80
1981-04-24 Fr 49.250 50.000 48.750 49.880 1.279 1388.40
1981-04-23 Th 48.380 49.750 48.380 49.250 1.798 1741.20
1981-04-22 We 49.130 49.250 48.000 48.380 -1.527 577.800
1981-04-21 Tu 50.130 50.250 49.130 49.130 -1.995 1527.00
1981-04-20 Mo 49.130 50.250 48.250 50.130 2.035 1323.60
1981-04-17 Fr na na na na na na
1981-04-16 Th 47.750 49.250 47.750 49.130 3.149 1947.00
1981-04-15 We 47.130 47.880 47.130 47.630 1.882 1267.20
1981-04-14 Tu 46.880 47.000 46.500 46.750 -0.277 1354.80
1981-04-13 Mo 47.500 47.500 46.630 46.880 -1.822 1205.40
1981-04-10 Fr 48.630 48.750 47.500 47.750 -1.810 1200.00
1981-04-09 Th 48.000 48.630 47.630 48.630 1.313 1091.40
1981-04-08 We 48.130 48.380 47.750 48.000 -0.270 1404.60
1981-04-07 Tu 48.750 48.880 48.000 48.130 -1.272 1035.00
1981-04-06 Mo 50.380 50.380 48.630 48.750 -3.465 1025.40
1981-04-03 Fr 50.630 51.250 50.380 50.500 -0.257 1219.80
1981-04-02 Th 50.380 50.750 50.250 50.630 0.496 1051.20
1981-04-01 We 49.630 50.500 49.630 50.380 1.778 1089.60
1981-03-31 Tu 49.500 50.000 49.380 49.500 na 1188.60
1981-03-30 Mo 49.750 50.250 49.500 49.500 -0.503 508.800
1981-03-27 Fr 50.130 50.380 49.630 49.750 -0.758 1556.40
1981-03-26 Th 51.500 51.500 50.130 50.130 -2.660 1411.80
1981-03-25 We 49.630 51.500 49.380 51.500 3.768 1221.60
1981-03-24 Tu 49.500 50.130 49.500 49.630 0.772 1255.20
1981-03-23 Mo 49.250 49.250 48.380 49.250 na 1573.20
1981-03-20 Fr 48.750 49.630 48.500 49.250 1.026 3586.80
1981-03-19 Th 50.000 50.130 48.750 48.750 -2.500 1227.00
1981-03-18 We 50.500 50.750 49.880 50.000 -0.990 1413.00
1981-03-17 Tu 51.880 52.000 50.500 50.500 -2.660 1488.00
1981-03-16 Mo 50.500 51.880 50.130 51.880 2.733 1336.20
1981-03-13 Fr 50.380 51.380 50.380 50.500 0.738 2107.80
1981-03-12 Th 49.250 50.250 49.250 50.130 2.035 1170.00
1981-03-11 We 49.500 49.880 48.880 49.130 -0.747 1385.40
1981-03-10 Tu 50.000 50.630 49.500 49.500 -1.000 3688.80
1981-03-09 Mo 49.000 50.500 48.750 50.000 2.041 3290.40
1981-03-06 Fr 48.130 49.000 48.130 49.000 1.808 2146.80
1981-03-05 Th 48.500 48.880 48.000 48.130 -0.763 1758.00
1981-03-04 We 47.750 48.630 47.750 48.500 1.571 1594.80
1981-03-03 Tu 48.630 48.750 47.630 47.750 -1.810 1213.80
1981-03-02 Mo 48.750 48.880 48.130 48.630 -0.246 1357.20
1981-02-27 Fr 48.750 49.250 48.630 48.750 na 1816.80
1981-02-26 Th 48.630 49.380 48.630 48.750 0.515 3506.40
1981-02-25 We 46.750 48.500 46.750 48.500 3.743 1978.80
1981-02-24 Tu 46.750 47.250 46.630 46.750 na 2107.80
1981-02-23 Mo 44.380 47.380 44.380 46.750 5.650 3547.80
1981-02-20 Fr 44.380 44.630 44.130 44.250 -0.293 520.200
1981-02-19 Th 45.000 45.000 44.380 44.380 -2.462 1203.60
1981-02-18 We 45.500 45.880 45.130 45.500 na 1618.20
1981-02-17 Tu 45.500 45.630 45.380 45.500 na 1125.00
1981-02-16 Mo na na na na na na
1981-02-13 Fr 45.380 45.750 45.380 45.500 0.264 1218.00
1981-02-12 Th 45.250 45.630 45.130 45.380 0.287 783.600
1981-02-11 We 45.000 45.250 45.000 45.250 0.556 1158.00
1981-02-10 Tu 45.000 45.250 44.750 45.000 na 770.400
1981-02-09 Mo 45.380 45.630 44.880 45.000 -0.837 433.800
1981-02-06 Fr 45.500 45.630 45.380 45.380 -0.264 1168.20
1981-02-05 Th 45.750 45.880 45.130 45.500 -0.546 1168.20
1981-02-04 We 45.130 45.880 44.750 45.750 1.374 1426.80
1981-02-03 Tu 44.000 45.250 43.880 45.130 2.568 1113.60
1981-02-02 Mo 45.250 45.250 44.000 44.000 -3.041 1510.20
1981-01-30 Fr 44.130 45.380 44.130 45.380 3.726 2231.40
1981-01-29 Th 42.500 43.750 42.500 43.750 2.941 2044.80
1981-01-28 We 42.000 42.500 41.880 42.500 1.190 905.400
1981-01-27 Tu 41.000 42.130 41.000 42.000 3.067 1183.80
1981-01-26 Mo 41.380 41.500 40.750 40.750 -1.522 373.200
1981-01-23 Fr 41.250 41.500 41.130 41.380 0.315 708.600
1981-01-22 Th 41.500 41.750 41.000 41.250 -0.602 733.800
1981-01-21 We 41.880 41.880 40.500 41.500 -1.190 931.800
1981-01-20 Tu 42.880 43.000 42.000 42.000 -2.052 639.600
1981-01-19 Mo 43.250 43.250 42.880 42.880 -0.855 735.000
1981-01-16 Fr 43.500 43.630 43.250 43.250 -0.575 747.000
1981-01-15 Th 43.380 43.630 43.250 43.500 0.277 490.200
1981-01-14 We 42.000 43.500 42.000 43.380 3.286 2608.20
1981-01-13 Tu 42.250 42.250 42.000 42.000 -0.592 936.600
1981-01-12 Mo 42.380 43.000 42.250 42.250 -0.307 780.000
1981-01-09 Fr 42.500 43.130 42.130 42.380 -0.282 904.800
1981-01-08 Th 43.130 43.500 42.500 42.500 -1.461 2555.40
1981-01-07 We 43.500 43.500 42.630 43.130 -2.817 2979.60
1981-01-06 Tu 42.500 44.500 42.500 44.380 5.341 4495.20
1981-01-05 Mo 42.000 42.250 42.000 42.130 0.310 799.800
1981-01-02 Fr 42.000 42.250 41.380 42.000 na 648.600
1981-01-01 Th na na na na na na
1980-12-31 We 41.500 42.000 41.380 42.000 1.205 631.200
1980-12-30 Tu 41.380 41.630 41.380 41.500 0.606 348.000
1980-12-29 Mo 41.250 41.630 41.250 41.250 na 748.200
1980-12-26 Fr 41.250 41.500 41.130 41.250 na 238.800
1980-12-25 Th na na na na na na
1980-12-24 We 40.250 41.380 40.130 41.250 2.484 661.800
1980-12-23 Tu 39.630 40.500 39.630 40.250 1.899 998.400
1980-12-22 Mo 38.500 39.500 38.380 39.500 2.597 697.800
1980-12-19 Fr 37.130 38.880 37.130 38.500 4.054 1061.40
1980-12-18 Th 37.630 38.130 37.000 37.000 -1.674 1878.60
1980-12-17 We 37.130 37.630 37.000 37.630 1.347 907.800
1980-12-16 Tu 36.630 37.130 36.380 37.130 1.365 1123.80
1980-12-15 Mo 37.130 37.380 36.500 36.630 -1.347 1061.40
1980-12-12 Fr 36.880 37.130 36.630 37.130 0.678 1581.60
1980-12-11 Th 36.250 37.130 36.000 36.880 1.738 2014.80
1980-12-10 We 38.880 38.880 36.250 36.250 -6.764 1850.40
1980-12-09 Tu 39.500 39.630 38.630 38.880 -1.570 1100.40
1980-12-08 Mo 40.250 40.250 39.500 39.500 -1.863 893.400
1980-12-05 Fr 41.000 41.000 40.250 40.250 -2.140 446.400
1980-12-04 Th 41.630 41.750 40.750 41.130 -1.201 953.400
1980-12-03 We 41.880 41.880 41.250 41.630 -0.881 598.200
1980-12-02 Tu 40.630 42.000 40.000 42.000 3.372 1008.60
1980-12-01 Mo 41.500 41.500 40.380 40.630 -2.096 871.800
1980-11-28 Fr 41.750 41.750 41.380 41.500 -0.599 234.600
1980-11-27 Th na na na na na na
1980-11-26 We 42.380 42.880 41.630 41.750 -1.487 560.400
1980-11-25 Tu 42.130 42.500 42.000 42.380 0.593 514.800
1980-11-24 Mo 42.250 42.250 41.130 42.130 -0.871 680.400
1980-11-21 Fr 43.250 43.250 42.500 42.500 -1.734 612.000
1980-11-20 Th 43.380 43.500 42.880 43.250 -0.300 673.200
1980-11-19 We 44.380 44.380 43.250 43.380 -3.600 1023.00
1980-11-18 Tu 44.000 45.750 44.000 45.000 2.857 1042.20
1980-11-17 Mo 42.380 43.750 41.380 43.750 3.233 918.600
1980-11-14 Fr 42.000 43.130 41.000 42.380 0.905 2472.00
1980-11-13 Th 41.250 42.000 40.880 42.000 1.818 1533.00
1980-11-12 We 39.630 41.250 39.500 41.250 4.088 1866.60
1980-11-11 Tu 39.630 39.880 39.250 39.630 na 1510.20
1980-11-10 Mo 40.130 40.130 39.500 39.630 -1.246 571.200
1980-11-07 Fr 39.630 40.130 39.130 40.130 1.262 798.600
1980-11-06 Th 41.000 41.130 39.630 39.630 -3.341 1100.40
1980-11-05 We 40.750 41.880 40.750 41.000 2.500 1586.40
1980-11-04 Tu na na na na na na
1980-11-03 Mo 39.750 40.250 39.500 40.000 0.629 627.000
1980-10-31 Fr 39.500 40.250 39.130 39.750 0.633 1525.20
1980-10-30 Th 40.000 40.000 39.380 39.500 -1.570 486.600
1980-10-29 We 40.500 40.500 40.000 40.130 -0.914 550.200
1980-10-28 Tu 41.130 41.250 40.250 40.500 -1.532 1553.40
1980-10-27 Mo 41.750 42.000 41.130 41.130 -1.485 624.600
1980-10-24 Fr 40.750 41.750 40.380 41.750 2.454 697.800
1980-10-23 Th 42.000 42.000 40.380 40.750 -2.976 964.800
1980-10-22 We 41.750 42.130 41.750 42.000 0.889 1744.80
1980-10-21 Tu 43.000 43.000 41.500 41.630 -3.186 862.800
1980-10-20 Mo 43.750 43.750 42.250 43.000 -2.005 1279.80
1980-10-17 Fr 43.380 44.130 43.380 43.880 1.739 648.000
1980-10-16 Th 44.250 44.880 43.000 43.130 -2.531 473.400
1980-10-15 We 43.750 44.500 43.630 44.250 1.143 448.800
1980-10-14 Tu 44.000 44.380 43.750 43.750 -0.568 1029.60
1980-10-13 Mo 43.880 44.380 43.630 44.000 0.273 348.000
1980-10-10 Fr 44.880 44.880 43.750 43.880 -2.489 1036.20
1980-10-09 Th 45.000 45.130 44.750 45.000 na 552.000
1980-10-08 We 44.750 45.250 44.750 45.000 0.559 600.000
1980-10-07 Tu 44.750 45.000 44.750 44.750 na 980.400
1980-10-06 Mo 45.000 45.130 44.630 44.750 -0.556 710.400
1980-10-03 Fr 44.750 45.630 44.630 45.000 0.559 757.800
1980-10-02 Th 45.130 45.130 44.630 44.750 -0.842 993.600
1980-10-01 We 45.130 45.500 44.750 45.130 na 729.600
1980-09-30 Tu 44.880 45.630 44.880 45.130 0.557 933.000
1980-09-29 Mo 45.250 45.250 44.750 44.880 -1.363 943.800
1980-09-26 Fr 45.630 45.880 45.250 45.500 -0.285 282.000
1980-09-25 Th 46.630 46.750 45.630 45.630 -2.145 1519.80
1980-09-24 We 46.750 47.130 46.630 46.630 -0.257 1548.00
1980-09-23 Tu 47.380 47.630 46.750 46.750 -1.330 1023.00
1980-09-22 Mo 47.250 47.750 47.000 47.380 0.275 424.800
1980-09-19 Fr 47.000 48.000 46.880 47.250 0.532 690.000
1980-09-18 Th 47.380 48.000 46.880 47.000 -0.802 813.000
1980-09-17 We 46.000 47.880 46.000 47.380 4.132 1050.00
1980-09-16 Tu 44.630 46.000 44.630 45.500 2.247 927.000
1980-09-15 Mo 44.630 44.750 44.500 44.500 -0.291 546.600
1980-09-12 Fr 44.750 44.880 44.500 44.630 -0.268 453.600
1980-09-11 Th 44.500 44.880 44.500 44.750 0.562 349.800
1980-09-10 We 44.630 44.750 44.500 44.500 -0.291 273.600
1980-09-09 Tu 44.000 44.750 44.000 44.630 1.432 322.800
1980-09-08 Mo 44.500 44.880 44.000 44.000 -1.124 502.800
1980-09-05 Fr 44.880 44.880 44.380 44.500 -1.657 698.400
1980-09-04 Th 45.750 46.630 44.750 45.250 -1.093 916.800
1980-09-03 We 45.380 45.880 45.250 45.750 0.815 691.800
1980-09-02 Tu 44.750 45.380 44.500 45.380 1.408 365.400
1980-09-01 Mo na na na na na na
1980-08-29 Fr 44.500 45.000 44.130 44.750 0.562 1395.00
1980-08-28 Th 45.000 45.000 44.500 44.500 -1.111 402.000
1980-08-27 We 45.500 45.630 44.880 45.000 -1.099 904.800
1980-08-26 Tu 46.130 46.630 45.500 45.500 -1.366 1504.80
1980-08-25 Mo 46.630 46.630 46.000 46.130 -1.326 1398.60
1980-08-22 Fr 47.380 47.630 46.750 46.750 -1.330 500.400
1980-08-21 Th 46.880 47.380 46.500 47.380 1.067 448.200
1980-08-20 We 46.380 46.880 45.750 46.880 1.078 676.200
1980-08-19 Tu 47.000 47.380 46.250 46.380 -1.319 1081.20
1980-08-18 Mo 49.000 49.000 46.880 47.000 -5.051 945.000
1980-08-15 Fr 48.500 49.500 48.250 49.500 2.062 563.400
1980-08-14 Th 48.130 48.880 47.750 48.500 0.769 1284.60
1980-08-13 We 48.000 48.380 47.630 48.130 0.271 933.000
1980-08-12 Tu 48.000 49.000 47.500 48.000 na 851.400
1980-08-11 Mo 47.500 48.000 47.000 48.000 1.053 563.400
1980-08-08 Fr 47.500 48.250 47.500 47.500 1.064 1460.40
1980-08-07 Th 45.750 47.000 45.750 47.000 3.867 1668.00
1980-08-06 We 44.130 45.250 43.750 45.250 2.538 988.800
1980-08-05 Tu 43.750 44.500 43.750 44.130 0.869 1003.80
1980-08-04 Mo 42.880 44.000 42.880 43.750 2.029 835.200
1980-08-01 Fr 43.000 43.000 42.380 42.880 -0.279 1856.40
1980-07-31 Th 43.130 43.130 42.500 43.000 -0.578 423.000
1980-07-30 We 43.750 44.000 43.000 43.250 -1.143 5733.60
1980-07-29 Tu 43.630 43.880 43.380 43.750 0.275 357.000
1980-07-28 Mo 43.750 43.750 43.250 43.630 -0.274 491.400
1980-07-25 Fr 44.630 44.630 43.500 43.750 -1.972 598.200
1980-07-24 Th 44.750 45.000 44.630 44.630 -0.268 700.200
1980-07-23 We 44.630 45.000 44.500 44.750 0.269 541.800
1980-07-22 Tu 45.000 45.630 44.500 44.630 -0.822 1141.80
1980-07-21 Mo 44.250 45.250 44.000 45.000 1.695 1063.20
1980-07-18 Fr 43.380 44.250 43.380 44.250 2.312 1233.60
1980-07-17 Th 43.130 43.380 43.000 43.250 0.278 706.200
1980-07-16 We 43.250 43.500 43.000 43.130 -0.277 252.000
1980-07-15 Tu 43.750 44.250 43.130 43.250 -1.143 799.800
1980-07-14 Mo 43.250 43.880 42.500 43.750 1.156 442.800
1980-07-11 Fr 43.380 43.380 43.000 43.250 -0.300 400.200
1980-07-10 Th 43.380 43.750 43.130 43.380 na 1156.20
1980-07-09 We 43.000 44.380 43.000 43.380 0.884 1047.00
1980-07-08 Tu 43.750 43.750 42.750 43.000 -2.005 1273.20
1980-07-07 Mo 42.380 44.000 42.250 43.880 3.539 738.600
1980-07-04 Fr na na na na na na
1980-07-03 Th 41.500 42.380 41.500 42.380 2.120 817.800
1980-07-02 We 41.630 41.880 41.000 41.500 -0.312 576.600
1980-07-01 Tu 41.750 41.750 41.630 41.630 -0.597 603.600
1980-06-30 Mo 42.380 42.380 41.750 41.880 -1.180 813.600
1980-06-27 Fr 42.500 42.750 42.380 42.380 -0.282 506.400
1980-06-26 Th 42.380 43.000 42.130 42.500 0.283 1413.00
1980-06-25 We 42.380 42.750 42.380 42.380 na 1443.00
1980-06-24 Tu 41.880 42.750 41.500 42.380 1.194 651.600
1980-06-23 Mo 41.880 42.380 41.630 41.880 na 1080.00
1980-06-20 Fr 41.880 41.880 41.500 41.880 na 480.000
1980-06-19 Th 42.630 42.750 41.750 41.880 -1.759 675.000
1980-06-18 We 42.500 42.750 42.000 42.630 0.306 1353.60
1980-06-17 Tu 42.250 43.250 42.250 42.500 0.592 2770.20
1980-06-16 Mo 41.880 42.380 41.630 42.250 0.883 1519.80
1980-06-13 Fr 40.750 41.880 40.750 41.880 2.773 1556.40
1980-06-12 Th 41.000 41.000 40.630 40.750 -0.610 841.800
1980-06-11 We 40.130 41.000 40.000 41.000 2.168 1254.60
1980-06-10 Tu 39.880 40.250 39.500 40.130 0.627 661.200
1980-06-09 Mo 40.630 40.750 39.880 39.880 -1.846 783.600
1980-06-06 Fr 40.130 40.750 39.000 40.630 1.246 621.600
1980-06-05 Th 40.250 40.630 40.000 40.130 -0.298 789.600
1980-06-04 We 39.380 40.250 39.380 40.250 2.209 682.800
1980-06-03 Tu 39.380 39.630 39.250 39.380 na 292.800
1980-06-02 Mo 39.380 39.630 38.880 39.380 na 483.600
1980-05-30 Fr 39.130 39.380 38.500 39.380 0.639 676.800
1980-05-29 Th 40.000 40.000 39.130 39.130 -2.492 443.400
1980-05-28 We 40.380 40.380 39.750 40.130 -0.619 378.600
1980-05-27 Tu 41.130 41.130 40.380 40.380 -1.823 807.000
1980-05-26 Mo na na na na na na
1980-05-23 Fr 40.500 41.500 40.500 41.130 2.186 1530.00
1980-05-22 Th 39.000 40.500 39.000 40.250 3.871 1113.60
1980-05-21 We 38.880 38.880 38.380 38.750 -1.274 1030.20
1980-05-20 Tu 38.630 39.250 38.630 39.250 2.267 863.400
1980-05-19 Mo 38.250 38.630 38.130 38.380 0.340 556.800
1980-05-16 Fr 38.130 38.380 38.000 38.250 0.315 316.200
1980-05-15 Th 38.000 38.380 38.000 38.130 0.342 530.400
1980-05-14 We 37.880 38.380 37.880 38.000 0.662 798.600
1980-05-13 Tu 36.880 38.250 36.880 37.750 2.721 432.000
1980-05-12 Mo 36.500 37.250 36.250 36.750 0.685 334.800
1980-05-09 Fr 36.880 37.130 36.500 36.500 -1.030 366.600
1980-05-08 Th 36.750 37.130 36.500 36.880 0.354 670.200
1980-05-07 We 36.380 37.000 36.380 36.750 1.017 665.400
1980-05-06 Tu 36.630 37.250 36.250 36.380 -0.683 655.200
1980-05-05 Mo 36.630 36.880 36.380 36.630 na 373.800
1980-05-02 Fr 36.500 37.130 36.380 36.630 0.356 604.800
1980-05-01 Th 36.500 36.750 36.250 36.500 na 477.000
1980-04-30 We 36.250 36.500 35.750 36.500 0.690 485.400
1980-04-29 Tu 36.000 36.750 36.000 36.250 0.694 336.600
1980-04-28 Mo 36.630 36.750 35.880 36.000 -1.720 500.400
1980-04-25 Fr 35.500 37.000 35.000 36.630 3.183 708.000
1980-04-24 Th 35.500 35.750 35.250 35.500 na 671.400
1980-04-23 We 36.250 36.880 35.380 35.500 -2.069 560.400
1980-04-22 Tu 35.380 36.880 35.380 36.250 4.678 741.600
1980-04-21 Mo 34.500 35.250 34.250 34.630 0.377 801.600
1980-04-18 Fr 34.500 35.000 34.250 34.500 na 626.400
1980-04-17 Th 34.250 34.630 33.750 34.500 0.730 388.800
1980-04-16 We 35.000 35.380 34.130 34.250 -2.143 571.800
1980-04-15 Tu 34.880 35.750 34.880 35.000 0.719 583.800
1980-04-14 Mo 35.000 35.000 34.630 34.750 -1.082 305.400
1980-04-11 Fr 34.880 35.250 34.630 35.130 0.717 601.800
1980-04-10 Th 35.130 35.130 34.500 34.880 -1.050 490.200
1980-04-09 We 35.000 35.500 34.750 35.250 0.714 495.000
1980-04-08 Tu 35.000 35.500 34.250 35.000 na 484.800
1980-04-07 Mo 35.630 35.630 34.750 35.000 -1.768 618.600
1980-04-04 Fr na na na na na na
1980-04-03 Th 36.130 36.130 35.000 35.630 -1.384 731.400
1980-04-02 We 35.380 36.380 35.250 36.130 2.120 504.600
1980-04-01 Tu 34.630 35.500 34.000 35.380 2.166 821.400
1980-03-31 Mo 34.130 35.000 34.000 34.630 1.465 508.800
1980-03-28 Fr 32.880 34.500 32.880 34.130 3.802 601.800
1980-03-27 Th 33.130 33.130 31.120 32.880 -1.498 758.400
1980-03-26 We 34.000 34.250 33.380 33.380 -1.824 1460.40
1980-03-25 Tu 33.380 34.000 33.000 34.000 1.857 1374.60
1980-03-24 Mo 34.000 34.000 33.250 33.380 -2.197 799.800
1980-03-21 Fr 34.500 34.500 34.000 34.130 -1.784 243.600
1980-03-20 Th 34.750 34.750 33.880 34.750 na 568.800
1980-03-19 We 34.750 34.750 34.000 34.750 na 361.200
1980-03-18 Tu 33.380 34.880 33.380 34.750 4.511 1407.00
1980-03-17 Mo 34.500 34.750 33.250 33.250 -3.623 385.200
1980-03-14 Fr 34.880 35.250 34.500 34.500 -1.089 693.000
1980-03-13 Th 34.250 35.250 34.130 34.880 1.839 1441.20
1980-03-12 We 35.250 35.250 33.000 34.250 -2.837 1563.60
1980-03-11 Tu 35.250 35.630 34.630 35.250 na 785.400
1980-03-10 Mo 35.880 36.000 35.250 35.250 -1.756 890.400
1980-03-07 Fr 36.250 36.380 35.500 35.880 -1.021 1332.00
1980-03-06 Th 36.630 36.880 36.000 36.250 -1.037 532.800
1980-03-05 We 37.750 38.000 36.380 36.630 -2.967 660.000
1980-03-04 Tu 37.500 37.750 37.380 37.750 0.667 438.600
1980-03-03 Mo 38.000 38.000 37.500 37.500 -1.316 1023.00
1980-02-29 Fr 37.500 38.130 37.380 38.000 1.333 307.800
1980-02-28 Th 37.250 37.750 37.250 37.500 0.671 938.400
1980-02-27 We 38.000 38.000 37.250 37.250 -1.974 582.000
1980-02-26 Tu 38.250 38.500 37.880 38.000 -0.654 1150.20
1980-02-25 Mo 39.380 39.380 38.000 38.250 -3.482 858.600
1980-02-22 Fr 40.130 40.130 39.500 39.630 -1.540 1006.80
1980-02-21 Th 40.750 40.750 39.880 40.250 -1.829 934.800
1980-02-20 We 40.380 41.000 40.380 41.000 1.863 755.400
1980-02-19 Tu 40.380 40.630 40.130 40.250 -0.322 683.400
1980-02-18 Mo na na na na na na
1980-02-15 Fr 40.250 40.750 40.000 40.380 0.323 840.000
1980-02-14 Th 40.130 40.880 40.130 40.250 0.299 1038.60
1980-02-13 We 40.130 41.500 40.130 40.130 0.627 1576.20
1980-02-12 Tu 39.500 40.000 39.130 39.880 0.962 553.800
1980-02-11 Mo 39.750 40.000 39.500 39.500 -0.629 1406.40
1980-02-08 Fr 40.000 40.130 39.750 39.750 -0.625 885.000
1980-02-07 Th 40.000 40.630 39.750 40.000 na 816.600
1980-02-06 We 40.130 40.130 39.250 40.000 -0.621 1086.60
1980-02-05 Tu 40.250 40.630 40.250 40.250 na 573.600
1980-02-04 Mo 40.880 41.000 40.250 40.250 -1.541 610.200
1980-02-01 Fr 40.750 41.000 40.000 40.880 0.319 1028.40
1980-01-31 Th 40.880 41.630 40.750 40.750 -0.318 1150.20
1980-01-30 We 41.000 41.000 40.500 40.880 -0.293 843.000
1980-01-29 Tu 41.500 41.500 40.250 41.000 -1.513 1176.60
1980-01-28 Mo 42.380 42.380 41.630 41.630 -1.770 566.400
1980-01-25 Fr 41.000 42.630 40.750 42.380 3.366 908.400
1980-01-24 Th 41.880 41.880 40.880 41.000 -2.959 666.600
1980-01-23 We 40.250 42.250 40.130 42.250 4.969 844.800
1980-01-22 Tu 41.130 41.380 40.000 40.250 -2.140 916.800
1980-01-21 Mo 41.250 41.500 41.130 41.130 -0.291 490.200
1980-01-18 Fr 41.130 41.250 40.630 41.250 0.292 558.600
1980-01-17 Th 41.380 41.500 41.130 41.130 -0.604 615.000
1980-01-16 We 41.880 42.130 41.250 41.380 -1.194 886.200
1980-01-15 Tu 41.380 42.000 41.130 41.880 1.208 1717.20
1980-01-14 Mo 40.630 41.380 40.630 41.380 2.173 1206.60
1980-01-11 Fr 40.380 40.750 40.000 40.500 0.297 923.400
1980-01-10 Th 40.380 40.750 39.750 40.380 na 1882.20
1980-01-09 We 41.630 41.750 40.380 40.380 -3.003 1147.20
1980-01-08 Tu 40.000 41.630 39.630 41.630 4.075 1801.80
1980-01-07 Mo 40.000 40.500 39.880 40.000 na 804.600
1980-01-04 Fr 39.250 40.000 39.250 40.000 1.911 730.200
1980-01-03 Th 39.500 39.500 39.000 39.250 -0.959 1392.00
1980-01-02 We 40.380 40.630 39.500 39.630 -1.857 1343.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 40.500 40.500 40.250 40.380 -0.296 350.400
1979-12-28 Fr 40.630 40.630 40.250 40.500 -0.930 484.800
1979-12-27 Th 40.880 40.880 40.380 40.880 na 255.000
1979-12-26 We 40.250 40.880 39.880 40.880 1.565 421.800
1979-12-25 Tu na na na na na na
1979-12-24 Mo 40.000 40.250 39.750 40.250 0.625 156.600
1979-12-21 Fr 40.000 40.380 39.880 40.000 na 535.200
1979-12-20 Th 39.630 40.130 39.630 40.000 1.266 873.000
1979-12-19 We 38.880 39.630 38.500 39.500 1.595 1125.00
1979-12-18 Tu 39.750 39.750 38.880 38.880 -2.800 1021.20
1979-12-17 Mo 39.880 40.130 39.000 40.000 0.301 976.800
1979-12-14 Fr 39.130 39.880 39.130 39.880 1.917 710.400
1979-12-13 Th 39.380 39.380 39.000 39.130 -0.937 758.400
1979-12-12 We 39.750 39.750 39.250 39.500 -0.629 523.800
1979-12-11 Tu 39.880 40.130 39.500 39.750 -0.326 328.800
1979-12-10 Mo 39.750 40.000 39.380 39.880 0.327 549.600
1979-12-07 Fr 40.630 41.000 39.500 39.750 -2.166 960.000
1979-12-06 Th 40.500 40.630 40.000 40.630 0.321 789.600
1979-12-05 We 40.750 41.380 40.250 40.500 -0.613 556.800
1979-12-04 Tu 40.130 40.750 40.130 40.750 2.516 493.200
1979-12-03 Mo 40.000 40.380 39.630 39.750 -0.625 438.600
1979-11-30 Fr 40.000 40.380 39.880 40.000 na 613.200
1979-11-29 Th 40.130 40.500 40.000 40.000 -0.324 521.400
1979-11-28 We 39.630 40.750 39.380 40.130 1.262 530.400
1979-11-27 Tu 40.630 40.880 39.500 39.630 -2.461 1018.80
1979-11-26 Mo 40.130 41.380 40.130 40.630 1.246 710.400
1979-11-23 Fr 39.880 40.250 39.880 40.130 0.956 315.000
1979-11-22 Th na na na na na na
1979-11-21 We 39.750 39.750 39.000 39.750 -3.939 862.800
1979-11-20 Tu 41.630 42.130 41.130 41.380 -0.601 1390.20
1979-11-19 Mo 40.630 42.130 40.250 41.630 2.461 961.200
1979-11-16 Fr 40.630 40.880 40.380 40.630 na 435.000
1979-11-15 Th 40.130 41.250 40.000 40.630 1.246 603.000
1979-11-14 We 40.000 40.880 39.130 40.130 0.325 811.200
1979-11-13 Tu 40.250 40.500 39.880 40.000 -0.621 387.000
1979-11-12 Mo 39.500 40.630 39.250 40.250 1.899 435.000
1979-11-09 Fr 39.000 40.130 39.000 39.500 1.595 493.200
1979-11-08 Th 37.380 38.880 37.380 38.880 4.013 440.400
1979-11-07 We 37.880 37.880 37.250 37.380 -1.632 573.600
1979-11-06 Tu 38.880 38.880 38.000 38.000 -2.888 435.000
1979-11-05 Mo 39.130 39.130 38.380 39.130 -0.306 264.600
1979-11-02 Fr 39.250 40.000 39.000 39.250 na 816.600
1979-11-01 Th 38.750 39.750 38.500 39.250 1.290 529.800
1979-10-31 We 39.500 39.630 38.500 38.750 -1.899 378.000
1979-10-30 Tu 37.750 39.500 37.750 39.500 4.636 678.600
1979-10-29 Mo 37.880 38.250 37.630 37.750 -0.343 443.400
1979-10-26 Fr 38.000 38.130 37.000 37.880 -0.316 446.400
1979-10-25 Th 38.250 38.750 37.250 38.000 -0.654 429.600
1979-10-24 We 38.750 39.130 38.250 38.250 -1.290 348.000
1979-10-23 Tu 38.630 39.250 38.630 38.750 0.649 427.800
1979-10-22 Mo 38.250 38.880 37.500 38.500 0.654 813.000
1979-10-19 Fr 39.750 39.750 38.250 38.250 -4.685 1276.20
1979-10-18 Th 40.380 40.880 40.130 40.130 -0.619 545.400
1979-10-17 We 40.130 40.750 40.130 40.380 0.950 796.200
1979-10-16 Tu 40.250 40.750 39.750 40.000 -0.621 603.000
1979-10-15 Mo 40.500 40.750 39.630 40.250 -0.617 793.200
1979-10-12 Fr 41.630 41.750 40.130 40.500 -2.714 751.800
1979-10-11 Th 42.000 42.000 41.130 41.630 -1.467 811.800
1979-10-10 We 41.630 42.380 40.750 42.250 1.489 1756.80
1979-10-09 Tu 42.130 42.250 41.500 41.630 -1.187 886.200
1979-10-08 Mo 44.000 44.000 42.130 42.130 -4.532 508.800
1979-10-05 Fr 43.880 44.880 43.880 44.130 1.146 1003.80
1979-10-04 Th 43.000 43.880 42.750 43.630 1.465 763.200
1979-10-03 We 42.750 43.380 42.500 43.000 0.585 556.800
1979-10-02 Tu 42.130 43.000 42.130 42.750 1.472 670.200
1979-10-01 Mo 42.250 42.380 41.880 42.130 -0.284 613.800
1979-09-28 Fr 43.880 43.880 42.000 42.250 -3.977 1180.20
1979-09-27 Th 43.880 44.380 43.630 44.000 0.273 673.800
1979-09-26 We 45.250 45.630 43.250 43.880 -3.028 834.600
1979-09-25 Tu 45.130 45.880 44.380 45.250 0.266 905.400
1979-09-24 Mo 45.630 45.750 45.000 45.130 -1.096 1126.80
1979-09-21 Fr 45.250 45.750 44.500 45.630 0.840 1873.80
1979-09-20 Th 44.000 45.250 43.380 45.250 2.841 1333.80
1979-09-19 We 43.500 44.000 43.500 44.000 1.149 666.600
1979-09-18 Tu 43.880 44.130 43.250 43.500 -0.866 855.000
1979-09-17 Mo 44.000 44.750 43.880 43.880 -0.273 843.600
1979-09-14 Fr 43.500 44.250 43.000 44.000 1.149 982.200
1979-09-13 Th 43.630 43.750 43.250 43.500 -0.298 588.000
1979-09-12 We 43.130 43.750 42.880 43.630 1.159 679.800
1979-09-11 Tu 43.380 43.880 43.000 43.130 -0.576 1020.00
1979-09-10 Mo 43.130 43.880 43.000 43.380 0.580 682.800
1979-09-07 Fr 42.250 43.130 42.250 43.130 2.374 508.800
1979-09-06 Th 42.130 42.750 42.000 42.130 na 798.000
1979-09-05 We 41.880 42.250 41.380 42.130 0.597 891.600
1979-09-04 Tu 43.000 43.000 41.750 41.880 -3.168 507.000
1979-09-03 Mo na na na na na na
1979-08-31 Fr 42.880 43.380 42.880 43.250 0.863 391.800
1979-08-30 Th 43.000 43.130 42.750 42.880 -0.279 424.800
1979-08-29 We 43.000 43.380 42.880 43.000 na 400.200
1979-08-28 Tu 42.880 43.130 42.630 43.000 0.280 286.800
1979-08-27 Mo 42.250 43.130 42.130 42.880 1.491 363.000
1979-08-24 Fr 42.250 42.380 41.880 42.250 na 296.400
1979-08-23 Th 42.880 42.880 41.880 42.250 -2.312 851.400
1979-08-22 We 44.000 44.000 43.250 43.250 -2.260 451.800
1979-08-21 Tu 44.380 44.500 43.880 44.250 -0.293 466.800
1979-08-20 Mo 44.130 44.380 43.750 44.380 0.567 225.000
1979-08-17 Fr 43.750 44.380 43.630 44.130 0.869 370.200
1979-08-16 Th 44.250 44.630 43.750 43.750 -1.130 499.800
1979-08-15 We 44.130 44.630 43.750 44.250 0.272 716.400
1979-08-14 Tu 44.380 44.380 43.750 44.130 -0.563 596.400
1979-08-13 Mo 43.750 44.380 43.750 44.380 1.440 733.200
1979-08-10 Fr 43.250 43.750 43.000 43.750 1.156 431.400
1979-08-09 Th 43.880 43.880 43.000 43.250 -2.260 671.400
1979-08-08 We 43.630 44.500 43.630 44.250 2.006 1241.40
1979-08-07 Tu 42.750 43.880 42.750 43.380 2.675 1023.00
1979-08-06 Mo 42.130 42.500 41.500 42.250 0.285 256.800
1979-08-03 Fr 42.130 42.500 41.880 42.130 na 446.400
1979-08-02 Th 42.380 42.630 41.750 42.130 -0.590 513.000
1979-08-01 We 40.880 42.380 40.880 42.380 3.669 663.000
1979-07-31 Tu 40.250 41.000 40.250 40.880 1.869 451.200
1979-07-30 Mo 40.750 40.750 39.750 40.130 -1.835 560.400
1979-07-27 Fr 40.880 40.880 39.750 40.880 na 382.800
1979-07-26 Th 40.630 41.000 40.250 40.880 0.615 592.800
1979-07-25 We 40.000 40.750 40.000 40.630 1.881 624.600
1979-07-24 Tu 39.750 40.000 39.380 39.880 0.327 431.400
1979-07-23 Mo 39.630 40.000 39.250 39.750 0.303 499.800
1979-07-20 Fr 39.250 39.880 39.250 39.630 0.968 548.400
1979-07-19 Th 39.630 39.880 39.130 39.250 -0.959 618.000
1979-07-18 We 39.250 39.750 38.750 39.630 0.968 763.800
1979-07-17 Tu 40.250 40.250 39.130 39.250 -2.484 735.000
1979-07-16 Mo 40.380 40.500 40.000 40.250 -0.322 312.000
1979-07-13 Fr 40.500 40.500 39.630 40.380 -0.296 721.800
1979-07-12 Th 41.130 41.130 40.380 40.500 -1.532 642.000
1979-07-11 We 41.500 41.500 40.630 41.130 -1.201 558.600
1979-07-10 Tu 42.750 42.750 41.380 41.630 -2.620 471.600
1979-07-09 Mo 43.000 43.250 42.250 42.750 -0.581 551.400
1979-07-06 Fr 41.500 43.000 41.500 43.000 3.915 723.600
1979-07-05 Th 41.000 41.630 40.500 41.380 0.927 680.400
1979-07-04 We na na na na na na
1979-07-03 Tu 40.000 41.130 40.000 41.000 3.145 1080.00
1979-07-02 Mo 41.250 41.250 39.500 39.750 -3.636 851.400
1979-06-29 Fr 42.880 42.880 41.000 41.250 -67.836 863.400
1979-06-28 Th 127.250 129.250 127.000 128.250 0.786 804.600
1979-06-27 We 127.750 128.880 127.000 127.250 -0.391 626.400
1979-06-26 Tu 129.630 130.500 126.750 127.750 -1.450 905.400
1979-06-25 Mo 130.250 130.250 129.250 129.630 -0.667 570.600
1979-06-22 Fr 130.500 132.000 129.500 130.500 na 801.000
1979-06-21 Th 129.250 131.000 128.880 130.500 0.967 736.200
1979-06-20 We 128.880 129.750 128.880 129.250 0.388 261.000
1979-06-19 Tu 128.750 129.500 128.750 128.750 0.093 505.800
1979-06-18 Mo 129.380 129.380 128.250 128.630 -0.672 349.200
1979-06-15 Fr 129.750 130.250 128.630 129.500 -0.193 415.800
1979-06-14 Th 128.880 129.750 128.000 129.750 0.675 806.400
1979-06-13 We 128.880 129.880 128.750 128.880 na 774.000
1979-06-12 Tu 128.250 130.250 128.250 128.880 0.885 736.200
1979-06-11 Mo 127.750 128.250 126.750 127.750 na 563.400
1979-06-08 Fr 127.750 127.750 126.370 127.750 na 621.000
1979-06-07 Th 127.870 127.870 127.000 127.750 -0.094 576.000
1979-06-06 We 127.250 128.250 127.250 127.870 0.788 955.800
1979-06-05 Tu 125.500 127.500 125.250 126.870 1.092 851.400
1979-06-04 Mo 125.750 126.000 125.500 125.500 -0.199 1089.00
1979-06-01 Fr 126.370 126.370 125.250 125.750 -0.593 959.400
1979-05-31 Th 125.870 126.870 125.250 126.500 0.501 999.000
1979-05-30 We 129.000 129.000 125.750 125.870 -3.177 750.600
1979-05-29 Tu 130.630 130.630 129.500 130.000 -0.672 894.600
1979-05-28 Mo na na na na na na
1979-05-25 Fr 131.000 131.500 130.750 130.880 -0.092 525.600
1979-05-24 Th 132.250 133.250 131.000 131.000 -0.945 613.800
1979-05-23 We 134.250 135.250 132.250 132.250 -1.490 610.200
1979-05-22 Tu 134.750 134.880 133.000 134.250 -0.371 444.600
1979-05-21 Mo 134.880 136.500 134.500 134.750 -0.096 543.600
1979-05-18 Fr 135.880 136.000 134.750 134.880 -0.736 329.400
1979-05-17 Th 134.000 136.500 133.630 135.880 1.403 640.800
1979-05-16 We 131.130 134.000 131.000 134.000 2.189 730.800
1979-05-15 Tu 130.880 132.630 130.750 131.130 0.191 619.200
1979-05-14 Mo 131.250 131.880 130.500 130.880 -0.282 529.200
1979-05-11 Fr 130.750 132.250 130.250 131.250 0.382 1108.80
1979-05-10 Th 132.750 132.750 130.500 130.750 -1.692 754.200
1979-05-09 We 132.750 133.000 131.500 133.000 0.188 504.000
1979-05-08 Tu 130.750 133.000 129.750 132.750 1.530 995.400
1979-05-07 Mo 131.880 131.880 130.500 130.750 -0.947 646.200
1979-05-04 Fr 133.380 134.250 131.750 132.000 -1.035 900.000
1979-05-03 Th 132.880 134.380 132.880 133.380 0.475 775.800
1979-05-02 We 132.750 133.250 132.250 132.750 na 396.000
1979-05-01 Tu 132.380 133.750 132.250 132.750 0.279 990.000
1979-04-30 Mo 131.630 132.500 130.630 132.380 0.570 633.600
1979-04-27 Fr 131.750 131.750 131.130 131.630 -0.378 765.000
1979-04-26 Th 133.500 133.880 131.880 132.130 -1.026 941.400
1979-04-25 We 133.000 133.500 132.630 133.500 0.376 900.000
1979-04-24 Tu 133.500 134.500 133.000 133.000 -0.375 1173.60
1979-04-23 Mo 131.880 134.000 131.880 133.500 1.228 961.200
1979-04-20 Fr 131.750 132.880 130.500 131.880 0.099 750.600
1979-04-19 Th 135.000 135.000 131.750 131.750 -2.588 1661.40
1979-04-18 We 135.500 136.630 135.250 135.250 -0.185 790.200
1979-04-17 Tu 137.500 138.380 135.000 135.500 -1.455 779.400
1979-04-16 Mo 138.880 138.880 137.250 137.500 -1.079 788.400
1979-04-13 Fr na na na na na na
1979-04-12 Th 139.500 139.500 138.500 139.000 -0.358 534.600
1979-04-11 We 142.750 143.250 139.130 139.500 -2.277 1153.80
1979-04-10 Tu 143.000 144.250 142.000 142.750 -0.175 624.600
1979-04-09 Mo 143.000 143.500 142.130 143.000 na 441.000
1979-04-06 Fr 144.250 144.880 143.000 143.000 -0.867 754.200
1979-04-05 Th 142.750 144.250 142.630 144.250 1.051 1789.20
1979-04-04 We 142.250 143.750 142.250 142.750 0.613 1861.20
1979-04-03 Tu 139.250 142.000 139.250 141.880 1.889 1099.80
1979-04-02 Mo 139.500 139.500 138.500 139.250 -1.332 883.800
1979-03-30 Fr 142.130 142.880 141.000 141.130 -0.704 790.200
1979-03-29 Th 143.250 144.000 142.130 142.130 -0.782 754.200
1979-03-28 We 144.250 144.630 143.000 143.250 -0.693 1719.00
1979-03-27 Tu 138.500 144.500 138.500 144.250 4.340 1974.60
1979-03-26 Mo 138.500 138.750 137.500 138.250 -0.181 883.800
1979-03-23 Fr 138.880 139.880 138.500 138.500 -0.274 748.800
1979-03-22 Th 138.750 140.000 137.750 138.880 0.094 813.600
1979-03-21 We 136.500 138.750 136.000 138.750 1.648 1116.00
1979-03-20 Tu 137.750 137.750 136.250 136.500 -1.087 874.800
1979-03-19 Mo 137.500 139.250 137.500 138.000 0.730 736.200
1979-03-16 Fr 135.750 137.250 135.250 137.000 0.921 799.200
1979-03-15 Th 135.750 136.750 134.500 135.750 na 588.600
1979-03-14 We 136.250 136.750 134.630 135.750 -0.367 351.000
1979-03-13 Tu 136.750 138.500 136.250 136.250 -0.366 923.400
1979-03-12 Mo 136.130 136.750 134.250 136.750 0.455 624.600
1979-03-09 Fr 137.250 137.250 135.880 136.130 -0.996 799.200
1979-03-08 Th 133.750 137.500 133.250 137.500 2.804 754.200
1979-03-07 We 132.500 134.750 132.000 133.750 0.943 896.400
1979-03-06 Tu 132.750 132.750 132.000 132.500 -0.188 545.400
1979-03-05 Mo 131.250 133.000 131.250 132.750 2.115 633.600
1979-03-02 Fr 130.500 130.500 129.500 130.000 -0.574 430.200
1979-03-01 Th 129.380 130.750 129.000 130.750 1.059 450.000
1979-02-28 We 128.500 129.500 128.000 129.380 0.685 675.000
1979-02-27 Tu 131.630 131.630 128.000 128.500 -2.652 891.000
1979-02-26 Mo 132.380 132.380 131.500 132.000 -0.287 388.800
1979-02-23 Fr 133.380 133.380 131.750 132.380 -0.839 550.800
1979-02-22 Th 134.000 134.000 132.630 133.500 -1.570 1200.60
1979-02-21 We 134.630 135.630 134.630 135.630 2.169 1139.40
1979-02-20 Tu 132.130 134.750 132.000 132.750 0.469 554.400
1979-02-19 Mo na na na na na na
1979-02-16 Fr 132.750 132.750 131.880 132.130 -0.654 354.600
1979-02-15 Th 132.750 133.000 131.750 133.000 0.188 585.000
1979-02-14 We 132.750 134.000 132.380 132.750 na 464.400
1979-02-13 Tu 132.250 133.750 132.250 132.750 0.568 615.600
1979-02-12 Mo 130.750 132.750 130.000 132.000 0.956 500.400
1979-02-09 Fr 130.130 131.130 130.130 130.750 0.577 504.000
1979-02-08 Th 129.880 130.500 129.750 130.000 0.092 658.800
1979-02-07 We 131.250 131.250 128.750 129.880 -1.232 2208.60
1979-02-06 Tu 131.630 132.380 131.250 131.500 -0.099 748.800
1979-02-05 Mo 132.250 132.250 131.000 131.630 -1.401 984.600
1979-02-02 Fr 134.880 135.130 133.500 133.500 -1.023 883.800
1979-02-01 Th 133.750 135.000 133.250 134.880 0.845 1861.20
1979-01-31 We 135.250 135.250 133.250 133.750 -1.109 1459.80
1979-01-30 Tu 136.500 137.880 135.250 135.250 -0.916 619.200
1979-01-29 Mo 138.130 138.750 136.500 136.500 -1.180 563.400
1979-01-26 Fr 138.250 138.880 137.750 138.130 -0.087 1175.40
1979-01-25 Th 137.380 138.500 136.630 138.250 0.633 909.000
1979-01-24 We 137.500 138.750 136.750 137.380 -0.087 1704.60
1979-01-23 Tu 135.880 140.000 135.500 137.500 1.192 1695.60
1979-01-22 Mo 134.250 136.000 133.250 135.880 1.214 1719.00
1979-01-19 Fr 138.750 138.750 133.750 134.250 -3.243 970.200
1979-01-18 Th 139.250 139.500 137.500 138.750 -0.359 1189.80
1979-01-17 We 138.250 139.630 137.250 139.250 0.723 1850.40
1979-01-16 Tu 141.750 141.750 138.250 138.250 -3.993 3830.40
1979-01-15 Mo 132.250 144.000 131.500 144.000 8.885 4143.60
1979-01-12 Fr 130.500 132.250 130.500 132.250 2.124 1346.40
1979-01-11 Th 127.500 129.500 127.250 129.500 1.569 608.400
1979-01-10 We 129.250 129.500 127.500 127.500 -1.354 714.600
1979-01-09 Tu 128.000 130.500 127.500 129.250 0.977 1148.40
1979-01-08 Mo 127.750 128.000 126.000 128.000 0.196 446.400
1979-01-05 Fr 127.750 128.500 127.000 127.750 na 595.800
1979-01-04 Th 127.000 129.380 127.000 127.750 0.591 788.400
1979-01-03 We 127.000 127.000 124.000 127.000 na 615.600
1979-01-02 Tu 126.000 127.000 124.000 127.000 0.794 615.600
1979-01-01 Mo na na na na na na
1978-12-29 Fr 127.250 127.870 126.000 126.000 -0.982 435.600
1978-12-28 Th 127.370 128.380 126.750 127.250 -0.094 626.400
1978-12-27 We 128.250 128.250 127.250 127.370 -0.686 559.800
1978-12-26 Tu 125.500 129.000 125.250 128.250 2.191 745.200
1978-12-25 Mo na na na na na na
1978-12-22 Fr 122.000 125.500 122.000 125.500 2.869 435.600
1978-12-21 Th 121.750 123.250 121.750 122.000 0.205 608.400
1978-12-20 We 121.500 122.750 120.500 121.750 0.206 565.200
1978-12-19 Tu 121.000 121.870 120.370 121.500 0.413 914.400
1978-12-18 Mo 122.370 122.370 119.750 121.000 -2.811 761.400
1978-12-15 Fr 125.120 125.120 124.000 124.500 -0.599 394.200
1978-12-14 Th 124.250 125.500 123.250 125.250 0.805 401.400
1978-12-13 We 125.000 125.870 124.000 124.250 -0.600 554.400
1978-12-12 Tu 125.250 125.870 124.120 125.000 -0.200 511.200
1978-12-11 Mo 124.000 126.120 123.500 125.250 1.008 874.800
1978-12-08 Fr 124.500 124.750 123.370 124.000 -0.402 549.000
1978-12-07 Th 126.750 126.750 124.000 124.500 -1.775 671.400
1978-12-06 We 127.000 127.500 125.250 126.750 -0.197 1530.00
1978-12-05 Tu 122.750 127.000 122.750 127.000 3.462 1265.40
1978-12-04 Mo 123.500 124.000 122.250 122.750 -0.607 934.200
1978-12-01 Fr 122.500 123.500 121.750 123.500 0.816 1476.00
1978-11-30 Th 118.250 122.750 118.250 122.500 3.814 720.000
1978-11-29 We 119.120 119.500 117.750 118.000 -0.940 1105.20
1978-11-28 Tu 123.250 123.250 119.120 119.120 -3.351 574.200
1978-11-27 Mo 122.000 123.500 121.370 123.250 1.025 3461.40
1978-11-24 Fr 121.870 122.500 121.750 122.000 0.107 725.400
1978-11-23 Th na na na na na na
1978-11-22 We 122.500 122.500 121.000 121.870 -2.112 1099.80
1978-11-21 Tu 124.250 125.250 123.500 124.500 0.201 1830.60
1978-11-20 Mo 120.870 125.000 120.870 124.250 3.223 1240.20
1978-11-17 Fr 121.620 121.870 120.370 120.370 -1.028 799.200
1978-11-16 Th 120.500 121.750 120.500 121.620 1.774 556.200
1978-11-15 We 120.000 122.250 118.750 119.500 -0.417 1373.40
1978-11-14 Tu 120.620 121.250 118.500 120.000 -0.514 1654.20
1978-11-13 Mo 123.370 123.370 120.620 120.620 -2.332 594.000
1978-11-10 Fr 123.620 124.370 123.000 123.500 -0.097 441.000
1978-11-09 Th 124.750 125.000 123.120 123.620 -0.906 720.000
1978-11-08 We 122.620 125.500 121.500 124.750 1.737 765.000
1978-11-07 Tu 123.250 123.250 121.250 122.620 -2.875 878.400
1978-11-06 Mo 127.750 128.250 126.250 126.250 -1.174 376.200
1978-11-03 Fr 125.250 128.250 124.750 127.750 1.996 1195.20
1978-11-02 Th 127.250 127.250 124.750 125.250 -2.049 1029.60
1978-11-01 We 124.620 127.870 124.620 127.870 6.558 1890.00
1978-10-31 Tu 126.000 126.370 119.000 120.000 -4.762 3015.00
1978-10-30 Mo 123.500 126.120 120.750 126.000 2.024 1238.40
1978-10-27 Fr 126.000 126.750 123.500 123.500 -1.984 1130.40
1978-10-26 Th 128.000 129.250 125.000 126.000 -1.563 1816.20
1978-10-25 We 127.750 130.250 127.000 128.000 0.196 1405.80
1978-10-24 Tu 130.000 131.000 127.750 127.750 -1.731 1681.20
1978-10-23 Mo 130.000 131.250 128.130 130.000 na 1989.00
1978-10-20 Fr 128.000 130.250 128.000 130.000 1.563 889.200
1978-10-19 Th 130.500 131.500 127.750 128.000 -1.916 871.200
1978-10-18 We 131.500 131.880 128.500 130.500 -0.760 919.800
1978-10-17 Tu 131.880 131.880 130.000 131.500 -0.755 1285.20
1978-10-16 Mo 134.880 134.880 132.000 132.500 -2.033 775.800
1978-10-13 Fr 134.750 135.750 134.000 135.250 0.371 608.400
1978-10-12 Th 138.250 138.250 134.500 134.750 -2.623 959.400
1978-10-11 We 136.000 138.380 135.500 138.380 1.750 610.200
1978-10-10 Tu 135.880 136.880 135.500 136.000 0.088 1058.40
1978-10-09 Mo 133.500 136.000 133.000 135.880 1.783 945.000
1978-10-06 Fr 132.500 135.000 132.500 133.500 1.328 1294.20
1978-10-05 Th 131.500 133.000 130.630 131.750 0.190 1335.60
1978-10-04 We 129.500 131.500 127.750 131.500 1.544 860.400
1978-10-03 Tu 130.500 131.130 129.250 129.500 -0.766 1211.40
1978-10-02 Mo 128.000 130.500 128.000 130.500 2.153 336.600
1978-09-29 Fr 127.000 129.000 127.000 127.750 0.789 549.000
1978-09-28 Th 126.620 127.250 126.120 126.750 0.103 585.000
1978-09-27 We 128.380 130.250 126.500 126.620 -1.371 930.600
1978-09-26 Tu 126.120 129.250 126.120 128.380 2.091 1373.40
1978-09-25 Mo 125.250 125.750 124.250 125.750 0.399 871.200
1978-09-22 Fr 122.000 125.250 122.000 125.250 2.664 1719.00
1978-09-21 Th 120.120 122.250 120.120 122.000 1.667 1144.80
1978-09-20 We 121.750 122.750 120.000 120.000 -1.437 1080.00
1978-09-19 Tu 123.000 125.000 121.500 121.750 -1.016 1454.40
1978-09-18 Mo 125.000 125.870 123.000 123.000 -1.600 986.400
1978-09-15 Fr 126.870 126.870 124.750 125.000 -1.474 986.400
1978-09-14 Th 128.500 128.500 126.500 126.870 -1.268 576.000
1978-09-13 We 129.750 130.500 128.500 128.500 -0.963 720.000
1978-09-12 Tu 130.000 130.500 129.000 129.750 -0.192 455.400
1978-09-11 Mo 131.500 132.000 130.000 130.000 -1.141 635.400
1978-09-08 Fr 129.750 131.500 129.750 131.500 1.835 736.200
1978-09-07 Th 130.000 131.250 129.130 129.130 -0.669 559.800
1978-09-06 We 128.630 131.500 128.630 130.000 1.365 865.800
1978-09-05 Tu 125.500 128.250 125.250 128.250 2.191 919.800
1978-09-04 Mo na na na na na na
1978-09-01 Fr 124.750 126.120 124.750 125.500 1.210 734.400
1978-08-31 Th 125.000 125.250 124.000 124.000 -0.800 433.800
1978-08-30 We 124.120 126.000 124.120 125.000 0.806 799.200
1978-08-29 Tu 123.750 124.250 123.250 124.000 0.202 475.200
1978-08-28 Mo 126.000 126.000 123.750 123.750 -1.786 774.000
1978-08-25 Fr 126.500 127.250 126.000 126.000 -0.395 464.400
1978-08-24 Th 126.370 128.000 126.000 126.500 0.103 549.000
1978-08-23 We 127.250 127.250 126.120 126.370 -0.692 630.000
1978-08-22 Tu 126.750 127.250 125.750 127.250 0.394 765.000
1978-08-21 Mo 128.250 128.380 125.750 126.750 -1.170 336.600
1978-08-18 Fr 128.630 129.880 128.000 128.250 -0.295 514.800
1978-08-17 Th 129.250 130.000 128.500 128.630 -0.480 453.600
1978-08-16 We 128.000 129.250 128.000 129.250 0.977 453.600
1978-08-15 Tu 128.000 128.000 126.370 128.000 na 588.600
1978-08-14 Mo 130.250 130.500 128.000 128.000 -1.727 1206.00
1978-08-11 Fr 127.250 130.500 126.750 130.250 2.358 610.200
1978-08-10 Th 126.750 128.000 126.000 127.250 0.394 565.200
1978-08-09 We 128.380 130.250 126.750 126.750 -1.270 925.200
1978-08-08 Tu 126.000 128.380 125.250 128.380 1.889 658.800
1978-08-07 Mo 126.120 127.250 125.750 126.000 -0.095 815.400
1978-08-04 Fr 124.250 126.250 124.250 126.120 1.505 813.600
1978-08-03 Th 126.750 127.750 123.750 124.250 -1.972 1425.60
1978-08-02 We 120.750 127.000 120.500 126.750 4.969 1668.60
1978-08-01 Tu 120.750 121.250 120.250 120.750 na 1134.00
1978-07-31 Mo 120.250 121.750 120.250 120.750 1.684 1546.20
1978-07-28 Fr 117.120 119.250 115.750 118.750 1.392 815.400
1978-07-27 Th 115.000 117.250 115.000 117.120 2.065 750.600
1978-07-26 We 114.000 115.370 113.620 114.750 0.658 610.200
1978-07-25 Tu 112.500 114.000 112.120 114.000 1.333 689.400
1978-07-24 Mo 112.500 113.000 111.750 112.500 na 435.600
1978-07-21 Fr 115.000 115.000 112.500 112.500 -2.174 455.400
1978-07-20 Th 115.250 116.500 114.620 115.000 -0.217 788.400
1978-07-19 We 114.000 115.250 114.000 115.250 1.096 415.800
1978-07-18 Tu 115.750 116.250 113.500 114.000 -1.512 336.600
1978-07-17 Mo 116.250 117.500 115.750 115.750 -0.430 639.000
1978-07-14 Fr 113.120 116.250 113.000 116.250 2.767 626.400
1978-07-13 Th 113.250 113.370 112.750 113.120 -0.115 460.800
1978-07-12 We 113.000 113.870 112.750 113.250 0.221 806.400
1978-07-11 Tu 114.000 114.120 112.620 113.000 -0.877 1269.00
1978-07-10 Mo 112.750 114.120 112.250 114.000 1.109 336.600
1978-07-07 Fr 111.250 112.870 111.120 112.750 1.348 750.600
1978-07-06 Th 110.250 111.250 109.750 111.250 0.907 568.800
1978-07-05 We 110.500 110.500 109.500 110.250 -0.451 608.400
1978-07-04 Tu na na na na na na
1978-07-03 Mo 112.000 112.250 110.250 110.750 -1.116 273.600
1978-06-30 Fr 113.000 113.000 112.000 112.000 -0.990 214.200
1978-06-29 Th 113.750 114.250 113.000 113.120 -0.554 320.400
1978-06-28 We 113.750 114.250 112.750 113.750 na 505.800
1978-06-27 Tu 112.500 114.250 112.500 113.750 1.228 565.200
1978-06-26 Mo 114.250 114.250 112.370 112.370 -1.646 498.600
1978-06-23 Fr 115.500 115.750 113.870 114.250 -1.082 450.000
1978-06-22 Th 114.750 115.500 114.750 115.500 0.654 545.400
1978-06-21 We 115.250 115.500 114.250 114.750 -0.434 954.000
1978-06-20 Tu 116.750 117.250 115.250 115.250 -1.285 464.400
1978-06-19 Mo 116.000 116.870 115.500 116.750 0.647 304.200
1978-06-16 Fr 117.750 118.250 116.000 116.000 -1.486 446.400
1978-06-15 Th 118.750 119.250 117.750 117.750 -0.842 581.400
1978-06-14 We 120.000 120.870 118.750 118.750 -1.042 923.400
1978-06-13 Tu 120.250 120.250 119.250 120.000 -0.208 1038.60
1978-06-12 Mo 121.370 121.750 120.000 120.250 -0.923 840.600
1978-06-09 Fr 121.370 122.500 120.500 121.370 na 1049.40
1978-06-08 Th 119.500 122.000 119.250 121.370 1.565 1643.40
1978-06-07 We 119.250 119.870 118.750 119.500 0.210 700.200
1978-06-06 Tu 119.620 120.500 119.250 119.250 -0.309 1524.60
1978-06-05 Mo 116.500 119.620 116.500 119.620 2.899 1456.20
1978-06-02 Fr 115.750 116.250 115.500 116.250 0.432 801.000
1978-06-01 Th 115.500 116.500 115.500 115.750 0.216 570.600
1978-05-31 We 115.370 116.620 115.370 115.500 0.217 1558.80
1978-05-30 Tu 114.500 115.500 114.000 115.250 0.655 498.600
1978-05-29 Mo na na na na na na
1978-05-26 Fr 114.620 114.750 113.870 114.500 -0.105 286.200
1978-05-25 Th 114.750 115.120 114.000 114.620 -0.113 396.000
1978-05-24 We 114.750 114.750 113.870 114.750 -0.434 675.000
1978-05-23 Tu 116.000 116.000 115.000 115.250 -0.749 581.400
1978-05-22 Mo 114.870 116.120 114.870 116.120 1.309 570.600
1978-05-19 Fr 115.000 115.750 114.370 114.620 -0.330 585.000
1978-05-18 Th 116.370 116.500 115.000 115.000 -1.177 588.600
1978-05-17 We 117.370 117.370 115.620 116.370 -1.590 765.000
1978-05-16 Tu 117.750 119.000 117.750 118.250 0.638 779.400
1978-05-15 Mo 116.250 117.500 115.620 117.500 1.075 601.200
1978-05-12 Fr 116.000 117.000 115.500 116.250 0.216 604.800
1978-05-11 Th 112.750 116.000 112.750 116.000 2.882 815.400
1978-05-10 We 113.250 114.000 112.500 112.750 -0.442 725.400
1978-05-09 Tu 113.500 114.000 113.120 113.250 -0.220 635.400
1978-05-08 Mo 114.620 115.120 113.250 113.500 -0.977 1134.00
1978-05-05 Fr 114.620 115.750 114.500 114.620 na 955.800
1978-05-04 Th 114.500 114.750 113.250 114.620 0.105 1510.20
1978-05-03 We 115.500 116.000 114.250 114.500 -0.866 793.800
1978-05-02 Tu 116.620 116.620 115.500 115.500 -0.960 916.200
1978-05-01 Mo 116.750 117.500 116.000 116.620 -0.111 450.000
1978-04-28 Fr 115.000 116.750 114.750 116.750 1.522 1620.00
1978-04-27 Th 116.120 116.370 114.750 115.000 -0.965 1290.60
1978-04-26 We 116.750 118.000 115.870 116.120 -0.540 2700.00
1978-04-25 Tu 116.120 117.750 116.120 116.750 0.864 1935.00
1978-04-24 Mo 113.250 115.750 112.870 115.750 2.208 1360.80
1978-04-21 Fr 113.750 113.870 112.000 113.250 -0.440 880.200
1978-04-20 Th 113.750 115.000 113.750 113.750 0.442 1494.00
1978-04-19 We 112.370 113.500 111.750 113.250 0.783 1240.20
1978-04-18 Tu 112.120 113.870 111.370 112.370 0.223 1535.40
1978-04-17 Mo 111.120 114.000 111.120 112.120 1.927 2050.20
1978-04-14 Fr 107.370 110.500 107.370 110.000 4.265 2388.60
1978-04-13 Th 103.500 105.500 103.250 105.500 1.932 633.600
1978-04-12 We 104.120 104.120 103.250 103.500 -0.595 576.000
1978-04-11 Tu 104.500 104.500 103.500 104.120 -0.601 1668.60
1978-04-10 Mo 105.120 105.500 104.250 104.750 -0.352 626.400
1978-04-07 Fr 104.120 105.250 103.750 105.120 0.960 685.800
1978-04-06 Th 104.750 104.870 103.620 104.120 -0.601 1090.80
1978-04-05 We 102.120 104.750 102.000 104.750 2.575 1105.20
1978-04-04 Tu 101.000 102.120 101.000 102.120 1.109 455.400
1978-04-03 Mo 101.000 101.000 100.620 101.000 -0.119 279.000
1978-03-31 Fr 102.000 102.000 101.000 101.120 -0.979 228.600
1978-03-30 Th 101.870 102.250 101.250 102.120 0.245 424.800
1978-03-29 We 102.500 102.750 101.870 101.870 -0.615 356.400
1978-03-28 Tu 101.250 102.500 101.000 102.500 1.235 608.400
1978-03-27 Mo 101.620 101.620 101.000 101.250 -0.609 363.600
1978-03-24 Fr na na na na na na
1978-03-23 Th 101.750 102.250 101.500 101.870 0.118 615.600
1978-03-22 We 101.620 102.750 101.120 101.750 0.128 540.000
1978-03-21 Tu 103.000 103.000 101.250 101.620 -1.455 520.200
1978-03-20 Mo 102.870 103.620 102.870 103.120 0.487 896.400
1978-03-17 Fr 101.750 102.870 101.500 102.620 0.855 579.600
1978-03-16 Th 100.500 102.000 99.620 101.750 1.244 610.200
1978-03-15 We 102.250 102.250 100.250 100.500 -1.711 788.400
1978-03-14 Tu 101.870 103.120 101.000 102.250 0.373 954.000
1978-03-13 Mo 102.000 103.370 101.370 101.870 -0.127 954.000
1978-03-10 Fr 101.000 102.500 101.000 102.000 1.746 761.400
1978-03-09 Th 100.870 101.370 100.120 100.250 -0.615 916.200
1978-03-08 We 100.500 101.000 100.000 100.870 0.368 799.200
1978-03-07 Tu 99.000 100.750 99.000 100.500 1.515 1175.40
1978-03-06 Mo 99.500 99.500 98.870 99.000 -0.503 460.800
1978-03-03 Fr 99.000 99.750 98.750 99.500 0.505 559.800
1978-03-02 Th 98.500 99.500 98.500 99.000 0.508 585.000
1978-03-01 We 97.750 99.000 97.620 98.500 0.767 775.800
1978-02-28 Tu 100.000 100.000 97.620 97.750 -2.250 860.400
1978-02-27 Mo 101.500 101.870 99.870 100.000 -1.478 613.800
1978-02-24 Fr 101.250 102.750 101.000 101.500 0.247 840.600
1978-02-23 Th 101.250 101.250 99.370 101.250 -0.609 1150.20
1978-02-22 We 101.620 102.500 101.620 101.870 0.493 363.600
1978-02-21 Tu 102.750 102.750 100.500 101.370 -1.458 723.600
1978-02-20 Mo na na na na na na
1978-02-17 Fr 105.120 105.500 102.870 102.870 -2.140 779.400
1978-02-16 Th 106.250 106.250 104.750 105.120 -1.527 799.200
1978-02-15 We 106.750 106.750 106.000 106.750 na 973.800
1978-02-14 Tu 107.620 107.620 106.620 106.750 -1.038 565.200
1978-02-13 Mo 107.750 107.870 107.250 107.870 0.111 219.600
1978-02-10 Fr 108.250 108.750 107.620 107.750 -0.462 450.000
1978-02-09 Th 107.750 108.250 107.370 108.250 0.464 363.600
1978-02-08 We 107.500 108.250 107.500 107.750 0.354 495.000
1978-02-07 Tu 105.750 107.500 105.620 107.370 1.532 210.600
1978-02-06 Mo 106.370 106.750 104.750 105.750 -0.583 930.600
1978-02-03 Fr 106.870 107.370 106.250 106.370 -0.468 444.600
1978-02-02 Th 108.000 108.000 106.750 106.870 -1.156 421.200
1978-02-01 We 106.750 108.120 106.250 108.120 1.283 444.600
1978-01-31 Tu 107.000 107.250 106.120 106.750 -0.234 549.000
1978-01-30 Mo 105.870 107.250 105.870 107.000 1.067 543.600
1978-01-27 Fr 105.870 106.870 105.870 105.870 na 408.600
1978-01-26 Th 107.500 108.120 105.750 105.870 -1.516 374.400
1978-01-25 We 107.750 108.000 107.120 107.500 -0.232 289.800
1978-01-24 Tu 107.500 108.370 107.250 107.750 0.233 624.600
1978-01-23 Mo 108.750 108.750 106.870 107.500 -1.826 813.600
1978-01-20 Fr 110.120 110.120 109.250 109.500 -0.680 619.200
1978-01-19 Th 111.870 111.870 110.250 110.250 -1.563 408.600
1978-01-18 We 110.750 112.000 110.000 112.000 1.129 604.800
1978-01-17 Tu 109.250 111.000 109.250 110.750 1.373 615.600
1978-01-16 Mo 109.000 109.250 107.750 109.250 0.229 1121.40
1978-01-13 Fr 109.500 110.120 109.000 109.000 -0.457 804.600
1978-01-12 Th 109.500 111.000 109.250 109.500 na 1166.40
1978-01-11 We 111.500 111.750 108.500 109.500 -1.794 1661.40
1978-01-10 Tu 111.750 111.750 110.370 111.500 -0.224 1024.20
1978-01-09 Mo 111.500 111.750 110.250 111.750 0.224 973.800
1978-01-06 Fr 112.500 113.000 110.000 111.500 -0.889 961.200
1978-01-05 Th 116.620 117.620 112.500 112.500 -3.533 1006.20
1978-01-04 We 116.500 116.620 115.250 116.620 0.103 1164.60
1978-01-03 Tu 119.500 119.500 116.000 116.500 -3.215 1654.20
1978-01-02 Mo na na na na na na
1977-12-30 Fr 121.000 121.250 120.120 120.370 -0.521 554.400
1977-12-29 Th 119.500 121.750 119.500 121.000 1.681 1179.00
1977-12-28 We 119.000 120.620 118.500 119.000 na 781.200
1977-12-27 Tu 119.000 119.000 118.000 119.000 -0.101 1395.00
1977-12-26 Mo na na na na na na
1977-12-23 Fr 118.370 119.250 118.000 119.120 0.634 826.200
1977-12-22 Th 117.370 118.370 117.370 118.370 0.955 981.000
1977-12-21 We 116.500 117.500 116.500 117.250 0.756 1180.80
1977-12-20 Tu 116.500 116.500 114.500 116.370 -0.214 871.200
1977-12-19 Mo 117.620 117.620 116.250 116.620 -1.060 619.200
1977-12-16 Fr 118.000 118.370 117.500 117.870 -0.110 889.200
1977-12-15 Th 118.870 118.870 117.620 118.000 -0.840 909.000
1977-12-14 We 115.750 119.000 115.750 119.000 2.808 705.600
1977-12-13 Tu 115.500 116.120 115.500 115.750 0.216 543.600
1977-12-12 Mo 115.500 116.370 115.500 115.500 0.113 743.400
1977-12-09 Fr 114.370 115.750 114.250 115.370 0.874 1224.00
1977-12-08 Th 114.370 114.870 114.120 114.370 na 804.600
1977-12-07 We 114.370 115.000 114.120 114.370 na 1063.80
1977-12-06 Tu 116.000 116.000 114.250 114.370 -2.039 1353.60
1977-12-05 Mo 117.370 117.620 116.250 116.750 -0.528 644.400
1977-12-02 Fr 116.620 118.370 116.620 117.370 0.643 846.000
1977-12-01 Th 117.370 117.370 116.500 116.620 -0.960 840.600
1977-11-30 We 118.000 118.120 117.370 117.750 -0.212 1110.60
1977-11-29 Tu 119.120 119.120 117.250 118.000 -1.048 1443.60
1977-11-28 Mo 120.000 120.250 119.120 119.250 -0.625 1114.20
1977-11-25 Fr 120.500 120.500 119.500 120.000 -0.514 664.200
1977-11-24 Th na na na na na na
1977-11-23 We 121.250 121.250 120.500 120.620 -1.333 2545.20
1977-11-22 Tu 121.750 123.000 121.750 122.250 0.725 1474.20
1977-11-21 Mo 121.620 121.620 120.500 121.370 -0.312 1305.00
1977-11-18 Fr 120.620 121.750 120.500 121.750 0.937 1198.80
1977-11-17 Th 120.620 121.120 119.750 120.620 na 939.600
1977-11-16 We 121.870 122.000 120.370 120.620 -1.026 781.200
1977-11-15 Tu 120.250 122.250 120.000 121.870 1.347 1335.60
1977-11-14 Mo 119.250 120.500 118.750 120.250 0.839 1114.20
1977-11-11 Fr 118.000 120.000 117.750 119.250 1.059 1470.60
1977-11-10 Th 115.750 118.000 115.750 118.000 2.165 1260.00
1977-11-09 We 114.870 115.750 114.120 115.500 0.548 581.400
1977-11-08 Tu 115.000 115.120 114.250 114.870 -0.113 844.200
1977-11-07 Mo 113.250 115.250 112.870 115.000 1.545 1054.80
1977-11-04 Fr 112.750 113.250 112.250 113.250 0.443 914.400
1977-11-03 Th 111.120 112.750 110.500 112.750 1.467 601.200
1977-11-02 We 111.370 111.370 110.000 111.120 -0.341 910.800
1977-11-01 Tu 111.620 111.620 110.750 111.500 -0.889 1013.40
1977-10-31 Mo 113.500 113.750 112.250 112.500 -0.881 716.400
1977-10-28 Fr 113.870 113.870 112.750 113.500 -0.439 601.200
1977-10-27 Th 112.370 115.000 111.620 114.000 1.451 1364.40
1977-10-26 We 109.250 112.500 109.250 112.370 3.092 1341.00
1977-10-25 Tu 108.000 109.000 107.500 109.000 0.926 1341.00
1977-10-24 Mo 108.750 108.750 108.000 108.000 -0.917 601.200
1977-10-21 Fr 109.370 109.370 108.000 109.000 -0.457 1069.20
1977-10-20 Th 107.870 109.620 107.250 109.500 1.511 1114.20
1977-10-19 We 109.000 109.000 106.120 107.870 -1.037 844.200
1977-10-18 Tu 109.370 110.370 109.000 109.000 -0.338 1150.20
1977-10-17 Mo 109.120 110.120 108.500 109.370 0.229 968.400
1977-10-14 Fr 108.250 109.120 108.250 109.120 0.804 1389.60
1977-10-13 Th 109.000 109.000 106.500 108.250 -0.688 1204.20
1977-10-12 We 110.000 110.000 108.620 109.000 -1.134 725.400
1977-10-11 Tu 111.500 111.500 109.500 110.250 -1.121 390.600
1977-10-10 Mo 111.500 111.500 110.500 111.500 na 241.200
1977-10-07 Fr 111.620 112.000 110.750 111.500 -0.108 459.000
1977-10-06 Th 110.250 111.750 110.250 111.620 1.362 754.200
1977-10-05 We 110.000 111.000 109.250 110.120 0.109 523.800
1977-10-04 Tu 111.500 112.120 109.250 110.000 -1.345 680.400
1977-10-03 Mo 109.870 111.500 108.750 111.500 1.484 759.600
1977-09-30 Fr 109.000 109.870 109.000 109.870 0.919 383.400
1977-09-29 Th 107.500 109.000 107.500 108.870 1.274 756.000
1977-09-28 We 108.000 108.870 107.500 107.500 -0.463 970.200
1977-09-27 Tu 108.870 109.250 107.250 108.000 -0.799 556.200
1977-09-26 Mo 107.120 108.870 106.500 108.870 1.634 376.200
1977-09-23 Fr 106.000 107.250 106.000 107.120 1.057 518.400
1977-09-22 Th 105.750 107.120 105.500 106.000 0.236 793.800
1977-09-21 We 107.750 108.500 105.250 105.750 -1.856 640.800
1977-09-20 Tu 106.870 107.750 106.870 107.750 0.937 574.200
1977-09-19 Mo 107.870 107.870 106.750 106.750 -1.267 568.800
1977-09-16 Fr 109.500 110.000 108.120 108.120 -1.260 621.000
1977-09-15 Th 109.500 110.500 109.120 109.500 na 455.400
1977-09-14 We 109.500 110.000 109.000 109.500 na 475.200
1977-09-13 Tu 108.500 109.500 108.370 109.500 0.922 459.000
1977-09-12 Mo 107.250 109.000 107.250 108.500 1.402 779.400
1977-09-09 Fr 110.500 110.500 107.000 107.000 -3.820 810.000
1977-09-08 Th 112.750 112.870 111.250 111.250 -1.330 574.200
1977-09-07 We 112.120 113.000 111.750 112.750 0.562 309.600
1977-09-06 Tu 112.500 113.000 111.500 112.120 -0.338 324.000
1977-09-05 Mo na na na na na na
1977-09-02 Fr 112.500 112.870 112.000 112.500 na 376.200
1977-09-01 Th 112.370 113.000 111.620 112.500 0.116 514.800
1977-08-31 We 112.000 112.370 110.750 112.370 0.330 1110.60
1977-08-30 Tu 113.500 113.500 111.750 112.000 -1.322 340.200
1977-08-29 Mo 112.620 114.000 112.620 113.500 0.889 414.000
1977-08-26 Fr 112.500 112.500 110.750 112.500 -0.442 595.800
1977-08-25 Th 114.500 114.750 112.750 113.000 -1.310 401.400
1977-08-24 We 114.750 115.250 114.250 114.500 -0.218 536.400
1977-08-23 Tu 115.000 116.000 114.750 114.750 -0.217 545.400
1977-08-22 Mo 114.000 115.750 113.750 115.000 0.877 615.600
1977-08-19 Fr 113.250 114.370 113.250 114.000 0.662 529.200
1977-08-18 Th 113.120 114.750 113.120 113.250 0.115 729.000
1977-08-17 We 114.620 114.620 113.120 113.120 -2.162 495.000
1977-08-16 Tu 115.750 116.250 115.370 115.620 -0.112 608.400
1977-08-15 Mo 114.620 116.000 114.000 115.750 0.986 761.400
1977-08-12 Fr 115.750 115.750 114.500 114.620 -1.190 590.400
1977-08-11 Th 117.620 118.000 116.000 116.000 -1.377 1125.00
1977-08-10 We 117.250 117.870 117.120 117.620 0.316 855.000
1977-08-09 Tu 117.000 118.000 116.620 117.250 0.214 469.800
1977-08-08 Mo 118.000 118.000 117.000 117.000 -1.057 669.600
1977-08-05 Fr 118.870 118.870 118.000 118.250 -1.046 604.800
1977-08-04 Th 118.250 119.500 118.250 119.500 1.057 624.600
1977-08-03 We 118.000 118.750 117.500 118.250 0.212 514.800
1977-08-02 Tu 118.250 118.250 117.620 118.000 -0.211 230.400
1977-08-01 Mo 118.620 119.620 118.250 118.250 -0.312 365.400
1977-07-29 Fr 118.620 118.620 117.500 118.620 na 635.400
1977-07-28 Th 118.750 119.250 118.120 118.620 -0.109 505.800
1977-07-27 We 120.500 120.500 117.620 118.750 -1.452 928.800
1977-07-26 Tu 121.250 121.250 120.000 120.500 -1.230 604.800
1977-07-25 Mo 123.120 123.250 121.500 122.000 -0.910 370.800
1977-07-22 Fr 122.370 123.120 121.500 123.120 0.613 590.400
1977-07-21 Th 122.370 122.620 121.750 122.370 na 500.400
1977-07-20 We 121.250 123.250 121.250 122.370 1.132 1623.60
1977-07-19 Tu 117.120 121.500 117.120 121.000 3.419 1301.40
1977-07-18 Mo 115.250 117.000 115.000 117.000 1.518 950.400
1977-07-15 Fr 114.250 115.500 114.120 115.250 0.875 795.600
1977-07-14 Th na na na na na na
1977-07-13 We 113.750 114.500 113.500 114.250 0.440 804.600
1977-07-12 Tu 113.500 113.870 113.370 113.750 0.220 520.200
1977-07-11 Mo 114.120 114.120 113.120 113.500 -0.761 543.600
1977-07-08 Fr 115.000 115.500 114.120 114.370 -0.548 331.200
1977-07-07 Th 115.370 115.750 114.500 115.000 -0.321 903.600
1977-07-06 We 116.000 116.000 115.120 115.370 -0.757 428.400
1977-07-05 Tu 116.250 116.370 115.620 116.250 na 199.800
1977-07-04 Mo na na na na na na
1977-07-01 Fr 116.000 116.250 115.620 116.250 0.216 259.200
1977-06-30 Th 115.750 116.750 115.750 116.000 0.216 228.600
1977-06-29 We 115.750 115.750 114.870 115.750 na 478.800
1977-06-28 Tu 117.250 117.250 115.620 115.750 -1.279 585.000
1977-06-27 Mo 117.370 117.500 116.620 117.250 -0.102 383.400
1977-06-24 Fr 117.000 117.620 116.750 117.370 0.316 491.400
1977-06-23 Th 116.870 117.750 116.620 117.000 0.111 453.600
1977-06-22 We 117.000 117.120 116.250 116.870 -0.111 601.200
1977-06-21 Tu 116.000 117.500 116.000 117.000 0.862 806.400
1977-06-20 Mo 113.250 116.000 113.000 116.000 2.428 723.600
1977-06-17 Fr 113.500 113.500 112.750 113.250 -0.440 824.400
1977-06-16 Th 114.500 114.750 112.250 113.750 -0.655 1283.40
1977-06-15 We 115.250 115.250 114.120 114.500 -1.080 615.600
1977-06-14 Tu 114.870 116.120 113.750 115.750 0.766 928.800
1977-06-13 Mo 116.250 116.250 113.250 114.870 -1.187 793.800
1977-06-10 Fr 116.620 116.750 115.500 116.250 -0.317 484.200
1977-06-09 Th 117.620 117.620 116.250 116.620 -0.960 729.000
1977-06-08 We 116.500 118.000 116.250 117.750 1.073 675.000
1977-06-07 Tu 116.500 116.500 115.250 116.500 -0.214 1153.80
1977-06-06 Mo 119.500 119.750 116.500 116.750 -2.301 615.600
1977-06-03 Fr 118.870 119.750 118.870 119.500 0.632 441.000
1977-06-02 Th 119.250 119.620 118.120 118.750 -0.419 480.600
1977-06-01 We 118.620 119.870 118.370 119.250 0.531 954.000
1977-05-31 Tu 119.000 119.370 118.250 118.620 -0.319 829.800
1977-05-30 Mo na na na na na na
1977-05-27 Fr 122.000 122.000 119.000 119.000 -2.658 430.200
1977-05-26 Th 122.000 122.500 121.250 122.250 0.205 511.200
1977-05-25 We 123.250 123.750 121.750 122.000 -1.014 655.200
1977-05-24 Tu 123.250 123.250 122.250 123.250 -0.202 970.200
1977-05-23 Mo 126.500 126.500 123.500 123.500 -2.372 745.200
1977-05-20 Fr 127.000 127.000 126.250 126.500 -0.878 599.400
1977-05-19 Th 127.750 128.000 127.250 127.620 -0.102 230.400
1977-05-18 We 128.750 128.750 127.750 127.750 -1.260 579.600
1977-05-17 Tu 127.870 129.500 127.250 129.380 1.181 981.000
1977-05-16 Mo 127.000 128.130 126.870 127.870 0.685 388.800
1977-05-13 Fr 127.250 127.750 126.870 127.000 -0.196 331.200
1977-05-12 Th 126.500 127.500 126.120 127.250 0.593 459.000
1977-05-11 We 127.750 128.000 126.250 126.500 -0.978 486.000
1977-05-10 Tu 127.250 128.380 127.120 127.750 0.393 315.000
1977-05-09 Mo 127.750 127.750 126.750 127.250 -0.391 275.400
1977-05-06 Fr 128.250 128.250 127.620 127.750 -0.877 324.000
1977-05-05 Th 128.750 129.250 128.000 128.880 0.101 725.400
1977-05-04 We 127.000 129.000 127.000 128.750 1.378 439.200
1977-05-03 Tu 126.370 127.620 126.370 127.000 0.794 484.200
1977-05-02 Mo 125.620 126.000 124.000 126.000 0.302 484.200
1977-04-29 Fr 126.250 126.250 125.250 125.620 -0.696 923.400
1977-04-28 Th 126.620 126.750 126.000 126.500 -0.095 455.400
1977-04-27 We 127.250 128.000 126.250 126.620 -0.495 405.000
1977-04-26 Tu 127.000 128.250 126.250 127.250 0.197 570.600
1977-04-25 Mo 128.000 128.000 126.500 127.000 -0.975 594.000
1977-04-22 Fr 129.500 129.500 128.000 128.250 -1.065 925.200
1977-04-21 Th 131.250 132.880 129.630 129.630 -1.234 556.200
1977-04-20 We 130.000 131.750 129.500 131.250 0.962 1026.00
1977-04-19 Tu 128.500 130.250 128.380 130.000 1.167 964.800
1977-04-18 Mo 129.000 129.250 128.500 128.500 -0.388 570.600
1977-04-15 Fr 128.750 129.500 128.000 129.000 0.194 761.400
1977-04-14 Th 128.250 129.500 128.250 128.750 1.179 1263.60
1977-04-13 We 127.500 128.000 125.500 127.250 -0.196 1089.00
1977-04-12 Tu 126.750 128.380 126.750 127.500 0.592 1693.80
1977-04-11 Mo 124.000 126.750 124.000 126.750 2.325 1810.80
1977-04-08 Fr na na na na na na
1977-04-07 Th 123.000 123.870 123.000 123.870 0.707 855.000
1977-04-06 We 124.000 124.370 123.000 123.000 -0.806 896.400
1977-04-05 Tu 123.500 124.250 123.500 124.000 0.813 739.800
1977-04-04 Mo 126.000 126.000 123.000 123.000 -2.767 790.200
1977-04-01 Fr 126.000 126.750 126.000 126.500 0.596 804.600
1977-03-31 Th 126.250 126.870 125.250 125.750 -0.396 750.600
1977-03-30 We 128.000 128.250 125.500 126.250 -1.367 3036.60
1977-03-29 Tu 128.250 129.500 128.000 128.000 -0.195 1359.00
1977-03-28 Mo 128.380 129.000 127.500 128.250 -0.101 390.600
1977-03-25 Fr 131.000 131.000 128.000 128.380 -2.187 550.800
1977-03-24 Th 132.880 132.880 130.750 131.250 -1.227 549.000
1977-03-23 We 133.630 134.000 132.500 132.880 -0.561 318.600
1977-03-22 Tu 133.500 133.630 132.750 133.630 0.097 405.000
1977-03-21 Mo 133.630 133.630 133.130 133.500 -0.187 225.000
1977-03-18 Fr 134.000 134.130 133.130 133.750 -0.187 390.600
1977-03-17 Th 133.250 134.630 132.630 134.000 0.563 565.200
1977-03-16 We 133.130 134.000 132.750 133.250 0.090 655.200
1977-03-15 Tu 132.750 134.130 132.750 133.130 0.856 1080.00
1977-03-14 Mo 130.750 132.000 130.750 132.000 0.956 545.400
1977-03-11 Fr 130.380 131.000 130.000 130.750 0.284 905.400
1977-03-10 Th 129.880 130.500 129.500 130.380 0.385 545.400
1977-03-09 We 130.000 130.000 129.250 129.880 -0.192 534.600
1977-03-08 Tu 130.250 131.750 129.750 130.130 -0.092 1265.40
1977-03-07 Mo 130.000 131.000 129.380 130.250 0.192 365.400
1977-03-04 Fr 129.250 130.000 129.250 130.000 0.775 455.400
1977-03-03 Th 128.130 130.250 128.130 129.000 0.781 383.400
1977-03-02 We 128.750 129.500 128.000 128.000 -0.583 613.800
1977-03-01 Tu 128.000 128.880 128.000 128.750 1.179 430.200
1977-02-28 Mo 126.500 127.500 126.000 127.250 0.593 486.000
1977-02-25 Fr 126.500 127.500 126.120 126.500 na 819.000
1977-02-24 Th 127.250 127.250 126.000 126.500 -1.172 993.600
1977-02-23 We 128.130 129.250 128.000 128.000 -0.101 689.400
1977-02-22 Tu 129.000 129.380 128.130 128.130 -0.674 230.400
1977-02-21 Mo na na na na na na
1977-02-18 Fr 130.250 130.250 128.630 129.000 -1.149 781.200
1977-02-17 Th 132.000 132.250 130.500 130.500 -1.136 439.200
1977-02-16 We 131.630 133.880 131.630 132.000 0.281 601.200
1977-02-15 Tu 131.250 132.250 131.250 131.630 0.673 669.600
1977-02-14 Mo 129.250 130.750 128.630 130.750 1.161 523.800
1977-02-11 Fr 129.250 129.880 128.500 129.250 na 630.000
1977-02-10 Th 128.000 129.630 128.000 129.250 1.079 770.400
1977-02-09 We 128.500 128.750 127.120 127.870 -0.490 919.800
1977-02-08 Tu 129.750 130.250 128.500 128.500 -0.963 433.800
1977-02-07 Mo 130.380 131.880 129.630 129.750 -0.483 439.200
1977-02-04 Fr 131.250 131.380 130.130 130.380 -0.663 239.400
1977-02-03 Th 130.500 131.250 129.630 131.250 0.575 621.000
1977-02-02 We 131.500 132.750 130.500 130.500 -0.760 529.200
1977-02-01 Tu 129.380 131.500 129.000 131.500 1.639 666.000
1977-01-31 Mo 128.750 129.380 127.870 129.380 0.489 635.400
1977-01-28 Fr 127.870 128.880 127.370 128.750 0.688 536.400
1977-01-27 Th 127.500 128.500 127.250 127.870 0.290 464.400
1977-01-26 We 128.250 128.630 126.500 127.500 -0.585 383.400
1977-01-25 Tu 126.620 129.750 126.250 128.250 1.287 804.600
1977-01-24 Mo 127.750 128.000 126.620 126.620 -0.885 478.800
1977-01-21 Fr 128.250 128.380 126.750 127.750 -0.390 295.200
1977-01-20 Th 129.000 129.630 127.000 128.250 -0.581 363.600
1977-01-19 We 128.250 129.500 127.750 129.000 0.585 540.000
1977-01-18 Tu 127.500 128.250 127.250 128.250 0.588 550.800
1977-01-17 Mo 128.000 128.000 126.500 127.500 -0.585 550.800
1977-01-14 Fr 129.000 129.000 127.500 128.250 -0.681 549.000
1977-01-13 Th 129.130 130.000 129.000 129.130 na 626.400
1977-01-12 We 130.000 130.000 128.750 129.130 -0.669 311.400
1977-01-11 Tu 131.500 132.000 129.000 130.000 -1.141 576.000
1977-01-10 Mo 132.250 132.500 130.500 131.500 -0.567 880.200
1977-01-07 Fr 132.130 132.500 131.250 132.250 0.091 241.200
1977-01-06 Th 133.500 133.500 132.130 132.130 -1.026 543.600
1977-01-05 We 133.000 134.000 132.630 133.500 0.376 459.000
1977-01-04 Tu 134.750 134.750 133.000 133.000 -1.299 455.400
1977-01-03 Mo 135.000 135.000 133.250 134.750 -0.281 523.800
1976-12-31 Fr 134.250 135.130 134.250 135.130 0.655 469.800
1976-12-30 Th 133.500 134.630 133.500 134.250 0.562 775.800
1976-12-29 We 135.000 135.750 133.000 133.500 -1.111 914.400
1976-12-28 Tu 136.630 137.250 135.000 135.000 -1.193 639.000
1976-12-27 Mo 136.500 137.250 136.380 136.630 0.095 396.000
1976-12-24 Fr na na na na na na
1976-12-23 Th 138.880 139.000 136.500 136.500 -1.714 761.400
1976-12-22 We 138.000 139.750 137.880 138.880 0.638 743.400
1976-12-21 Tu 136.000 138.380 135.630 138.000 1.471 720.000
1976-12-20 Mo 135.500 136.000 135.500 136.000 0.369 396.000
1976-12-17 Fr 135.000 136.000 135.000 135.500 0.557 1148.40
1976-12-16 Th 134.000 135.250 133.250 134.750 0.560 981.000
1976-12-15 We 133.500 134.500 132.880 134.000 0.375 810.000
1976-12-14 Tu 132.250 133.500 131.130 133.500 0.945 729.000
1976-12-13 Mo 131.750 132.880 131.500 132.250 0.380 498.600
1976-12-10 Fr 130.750 132.250 130.500 131.750 0.765 964.800
1976-12-09 Th 128.380 131.000 128.380 130.750 2.148 993.600
1976-12-08 We 127.500 128.000 126.000 128.000 0.392 520.200
1976-12-07 Tu 127.250 128.250 127.250 127.500 0.196 633.600
1976-12-06 Mo 125.120 127.750 125.000 127.250 1.702 619.200
1976-12-03 Fr 122.500 125.250 122.500 125.120 2.139 594.000
1976-12-02 Th 122.500 123.500 122.500 122.500 0.410 469.800
1976-12-01 We 122.870 123.250 121.500 122.000 -0.708 455.400
1976-11-30 Tu 123.870 123.870 122.250 122.870 -1.007 363.600
1976-11-29 Mo 125.370 126.000 123.870 124.120 -0.997 401.400
1976-11-26 Fr 125.000 125.500 124.750 125.370 0.296 379.800
1976-11-25 Th na na na na na na
1976-11-24 We 124.500 125.250 124.250 125.000 0.402 626.400
1976-11-23 Tu 124.250 125.250 123.620 124.500 0.201 653.400
1976-11-22 Mo 122.750 125.000 122.750 124.250 1.222 435.600
1976-11-19 Fr 124.000 124.370 122.500 122.750 -1.008 383.400
1976-11-18 Th 125.250 125.500 122.750 124.000 -0.998 536.400
1976-11-17 We 126.000 126.000 124.620 125.250 -1.572 585.000
1976-11-16 Tu 128.130 130.000 127.000 127.250 -0.687 1135.80
1976-11-15 Mo 126.870 128.380 126.000 128.130 0.993 369.000
1976-11-12 Fr 126.620 126.870 125.000 126.870 0.197 444.600
1976-11-11 Th 124.870 126.870 124.620 126.620 1.401 329.400
1976-11-10 We 124.250 125.370 123.870 124.870 0.499 383.400
1976-11-09 Tu 123.750 124.750 123.000 124.250 0.404 408.600
1976-11-08 Mo 125.000 125.000 123.500 123.750 -1.198 815.400
1976-11-05 Fr 127.500 128.000 125.000 125.250 -1.765 241.200
1976-11-04 Th 126.750 128.000 126.750 127.500 0.695 311.400
1976-11-03 We 126.750 126.750 124.750 126.620 -1.078 460.800
1976-11-02 Tu na na na na na na
1976-11-01 Mo 129.250 129.250 127.620 128.000 -0.967 390.600
1976-10-29 Fr 125.620 129.250 125.620 129.250 2.890 630.000
1976-10-28 Th 125.750 126.750 125.620 125.620 -0.103 424.800
1976-10-27 We 124.250 126.250 123.500 125.750 1.207 581.400
1976-10-26 Tu 123.250 124.750 123.000 124.250 0.811 639.000
1976-10-25 Mo 122.750 123.500 122.500 123.250 0.407 590.400
1976-10-22 Fr 121.000 122.750 121.000 122.750 1.555 559.800
1976-10-21 Th 122.750 123.500 120.870 120.870 -1.532 734.400
1976-10-20 We 122.120 123.250 121.000 122.750 0.516 840.600
1976-10-19 Tu 120.750 122.120 119.870 122.120 1.135 615.600
1976-10-18 Mo 119.000 121.500 119.000 120.750 1.684 1283.40
1976-10-15 Fr 118.500 119.000 117.500 118.750 0.211 433.800
1976-10-14 Th 119.870 119.870 118.000 118.500 -1.863 761.400
1976-10-13 We 119.000 121.000 119.000 120.750 1.684 750.600
1976-10-12 Tu 118.000 119.500 118.000 118.750 0.636 889.200
1976-10-11 Mo 118.500 118.500 117.250 118.000 -0.632 401.400
1976-10-08 Fr 122.620 122.750 118.250 118.750 -3.156 1276.20
1976-10-07 Th 123.250 123.370 121.750 122.620 -0.511 1398.60
1976-10-06 We 125.370 125.370 121.000 123.250 -1.691 1533.60
1976-10-05 Tu 125.750 126.500 124.500 125.370 -0.302 531.000
1976-10-04 Mo 125.370 126.250 124.750 125.750 0.303 428.400
1976-10-01 Fr 126.000 126.000 124.620 125.370 -0.893 759.600
1976-09-30 Th 125.870 126.500 125.750 126.500 0.501 399.600
1976-09-29 We 126.370 127.000 125.120 125.870 -0.396 608.400
1976-09-28 Tu 129.250 129.630 126.000 126.370 -2.228 810.000
1976-09-27 Mo 129.000 129.880 128.500 129.250 0.194 878.400
1976-09-24 Fr 129.000 129.750 128.250 129.000 na 903.600
1976-09-23 Th 129.500 130.250 129.000 129.000 -0.386 844.200
1976-09-22 We 132.000 132.250 129.250 129.500 -1.894 835.200
1976-09-21 Tu 128.000 132.000 128.000 132.000 3.125 1276.20
1976-09-20 Mo 129.500 129.500 127.750 128.000 -1.158 543.600
1976-09-17 Fr 129.630 131.000 129.000 129.500 -0.100 1044.00
1976-09-16 Th 128.250 129.630 128.250 129.630 1.273 478.800
1976-09-15 We 129.750 129.750 127.750 128.000 -1.349 419.400
1976-09-14 Tu 130.130 130.250 129.130 129.750 -0.292 376.200
1976-09-13 Mo 131.380 132.000 130.130 130.130 -0.951 379.800
1976-09-10 Fr 131.750 131.750 131.000 131.380 -0.470 414.000
1976-09-09 Th 132.750 132.750 131.750 132.000 -0.752 703.800
1976-09-08 We 134.000 134.000 132.130 133.000 -0.746 523.800
1976-09-07 Tu 132.250 134.000 132.250 134.000 1.323 433.800
1976-09-06 Mo na na na na na na
1976-09-03 Fr 131.500 132.250 130.750 132.250 0.570 801.000
1976-09-02 Th 131.000 132.250 130.750 131.500 0.382 613.800
1976-09-01 We 129.000 131.000 129.000 131.000 1.748 574.200
1976-08-31 Tu 130.380 131.250 128.380 128.750 -1.250 900.000
1976-08-30 Mo 130.000 130.500 130.000 130.380 0.292 216.000
1976-08-27 Fr 129.000 130.000 128.250 130.000 0.775 581.400
1976-08-26 Th 132.880 133.000 128.630 129.000 -2.920 644.400
1976-08-25 We 131.250 133.250 131.250 132.880 1.242 550.800
1976-08-24 Tu 134.250 134.250 131.250 131.250 -2.597 405.000
1976-08-23 Mo 135.630 135.630 134.130 134.750 -0.649 466.200
1976-08-20 Fr 136.750 136.750 135.000 135.630 -0.819 275.400
1976-08-19 Th 137.250 137.880 135.750 136.750 -0.364 199.800
1976-08-18 We 139.000 139.000 137.250 137.250 -1.789 340.200
1976-08-17 Tu 137.750 139.750 137.750 139.750 1.452 401.400
1976-08-16 Mo 137.630 138.380 137.250 137.750 0.087 349.200
1976-08-13 Fr 136.750 137.630 136.750 137.630 0.917 545.400
1976-08-12 Th 136.500 137.000 136.000 136.380 -0.088 286.200
1976-08-11 We 137.380 138.000 135.500 136.500 -0.641 415.800
1976-08-10 Tu 135.750 137.500 135.750 137.380 1.201 543.600
1976-08-09 Mo 135.750 135.750 134.630 135.750 na 214.200
1976-08-06 Fr 136.130 136.130 134.750 135.750 -0.731 255.600
1976-08-05 Th 138.630 138.750 136.750 136.750 -1.356 396.000
1976-08-04 We 138.630 139.000 138.250 138.630 na 300.600
1976-08-03 Tu 137.500 139.000 137.500 138.630 0.822 680.400
1976-08-02 Mo 137.750 138.000 137.000 137.500 -0.181 320.400
1976-07-30 Fr 136.750 138.000 136.500 137.750 0.731 275.400
1976-07-29 Th 137.880 138.250 136.750 136.750 -0.820 266.400
1976-07-28 We 137.380 137.880 136.750 137.880 0.364 370.800
1976-07-27 Tu 138.630 138.880 137.250 137.380 -0.902 311.400
1976-07-26 Mo 138.500 138.880 137.500 138.630 0.094 334.800
1976-07-23 Fr 138.500 139.750 138.250 138.500 na 480.600
1976-07-22 Th 136.500 138.500 136.500 138.500 1.651 399.600
1976-07-21 We 136.250 138.250 136.000 136.250 na 826.200
1976-07-20 Tu 134.500 136.250 134.500 136.250 1.581 388.800
1976-07-19 Mo 134.000 136.000 133.630 134.130 0.097 939.600
1976-07-16 Fr 133.750 134.250 132.500 134.000 0.187 613.800
1976-07-15 Th 134.500 134.750 133.130 133.750 -0.558 354.600
1976-07-14 We 135.000 135.880 134.500 134.500 -0.370 430.200
1976-07-13 Tu 136.880 137.250 134.880 135.000 -1.373 1144.80
1976-07-12 Mo 135.250 136.880 135.000 136.880 1.205 914.400
1976-07-09 Fr 132.500 135.250 132.380 135.250 2.075 1515.60
1976-07-08 Th 135.380 135.750 132.000 132.500 -2.127 1526.40
1976-07-07 We 135.630 135.630 135.000 135.380 -0.273 801.000
1976-07-06 Tu 136.630 136.880 135.000 135.750 -0.644 936.000
1976-07-05 Mo na na na na na na
1976-07-02 Fr 135.880 137.000 135.880 136.630 0.648 914.400
1976-07-01 Th 139.500 139.880 135.000 135.750 -2.688 1758.60
1976-06-30 We 142.130 142.380 139.000 139.500 -1.850 801.000
1976-06-29 Tu 142.000 142.380 141.000 142.130 0.092 799.200
1976-06-28 Mo 142.250 143.500 142.000 142.000 -0.176 399.600
1976-06-25 Fr 144.250 144.250 141.500 142.250 -1.386 790.200
1976-06-24 Th 143.750 145.380 143.750 144.250 0.523 684.000
1976-06-23 We 145.000 145.630 142.500 143.500 -1.034 433.800
1976-06-22 Tu 148.380 148.750 145.000 145.000 -2.278 1294.20
1976-06-21 Mo 148.500 148.750 148.000 148.380 -0.081 441.000
1976-06-18 Fr 149.750 151.000 148.380 148.500 -0.835 2201.40
1976-06-17 Th 146.750 149.750 146.750 149.750 2.128 804.600
1976-06-16 We 147.250 147.750 146.500 146.630 -0.421 720.000
1976-06-15 Tu 147.630 148.000 147.000 147.250 -0.257 351.000
1976-06-14 Mo 147.500 148.500 147.500 147.630 0.088 615.600
1976-06-11 Fr 146.500 147.630 146.500 147.500 0.938 540.000
1976-06-10 Th 146.250 146.630 146.130 146.130 -0.082 419.400
1976-06-09 We 146.250 146.500 145.500 146.250 na 246.600
1976-06-08 Tu 146.130 147.500 146.130 146.250 0.343 388.800
1976-06-07 Mo 147.750 147.880 144.750 145.750 -1.354 610.200
1976-06-04 Fr 148.630 148.630 147.500 147.750 -0.839 754.200
1976-06-03 Th 150.000 150.000 149.000 149.000 -0.667 441.000
1976-06-02 We 149.000 150.130 148.880 150.000 0.671 334.800
1976-06-01 Tu 150.500 150.500 148.750 149.000 -1.409 329.400
1976-05-31 Mo na na na na na na
1976-05-28 Fr 150.000 151.500 149.750 151.130 0.753 396.000
1976-05-27 Th 151.630 151.630 148.750 150.000 -1.316 995.400
1976-05-26 We 152.750 153.500 151.630 152.000 -0.491 374.400
1976-05-25 Tu 151.750 153.750 151.750 152.750 0.825 986.400
1976-05-24 Mo 154.630 154.630 151.500 151.500 -2.024 563.400
1976-05-21 Fr 155.630 155.630 154.130 154.630 -0.878 588.600
1976-05-20 Th 153.250 156.000 153.000 156.000 1.794 410.400
1976-05-19 We 153.500 153.750 152.750 153.250 -0.163 394.200
1976-05-18 Tu 152.630 153.750 152.630 153.500 0.987 419.400
1976-05-17 Mo 151.630 152.000 150.500 152.000 0.244 311.400
1976-05-14 Fr 152.500 152.500 150.750 151.630 -0.895 759.600
1976-05-13 Th 154.750 154.750 153.000 153.000 -1.373 210.600
1976-05-12 We 154.750 155.250 154.250 155.130 0.246 284.400
1976-05-11 Tu 154.380 155.500 154.130 154.750 0.240 630.000
1976-05-10 Mo 151.750 154.500 151.750 154.380 1.733 585.000
1976-05-07 Fr 150.000 151.750 149.880 151.750 1.167 390.600
1976-05-06 Th 149.750 150.380 149.250 150.000 0.167 581.400
1976-05-05 We 151.500 151.500 149.500 149.750 -1.155 635.400
1976-05-04 Tu 150.750 151.880 149.750 151.500 0.498 815.400
1976-05-03 Mo 151.000 151.000 149.630 150.750 -0.166 306.000
1976-04-30 Fr 151.750 152.250 150.500 151.000 -0.494 379.800
1976-04-29 Th 151.500 152.750 151.500 151.750 0.165 615.600
1976-04-28 We 150.750 151.750 149.250 151.500 0.498 410.400
1976-04-27 Tu 152.500 153.500 150.500 150.750 -1.148 419.400
1976-04-26 Mo 150.500 152.500 150.000 152.500 1.329 428.400
1976-04-23 Fr 151.880 151.880 150.000 150.500 -1.071 613.800
1976-04-22 Th 153.250 153.880 152.130 152.130 -0.731 788.400
1976-04-21 We 151.500 153.500 151.250 153.250 1.155 594.000
1976-04-20 Tu 148.500 151.500 148.500 151.500 2.538 630.000
1976-04-19 Mo 146.000 147.750 146.000 147.750 1.199 559.800
1976-04-16 Fr na na na na na na
1976-04-15 Th 144.750 146.000 144.500 146.000 0.864 720.000
1976-04-14 We 146.000 146.750 144.630 144.750 -0.856 788.400
1976-04-13 Tu 143.750 146.000 143.750 146.000 1.565 581.400
1976-04-12 Mo 141.750 144.130 141.000 143.750 1.411 984.600
1976-04-09 Fr 145.380 145.750 141.000 141.750 -2.497 509.400
1976-04-08 Th 146.000 146.880 144.000 145.380 -0.425 793.800
1976-04-07 We 148.750 148.750 146.000 146.000 -1.849 433.800
1976-04-06 Tu 148.500 150.000 148.250 148.750 0.168 1074.60
1976-04-05 Mo 145.750 148.500 145.750 148.500 2.768 531.000
1976-04-02 Fr 145.000 145.000 143.380 144.500 -0.345 576.000
1976-04-01 Th 146.000 146.250 144.000 145.000 -0.685 435.600
1976-03-31 We 145.000 146.000 144.750 146.000 0.690 401.400
1976-03-30 Tu 146.250 146.250 144.000 145.000 -1.361 730.800
1976-03-29 Mo 148.380 148.380 147.000 147.000 -0.930 349.200
1976-03-26 Fr 148.000 149.250 148.000 148.380 0.257 453.600
1976-03-25 Th 151.130 151.250 147.750 148.000 -2.071 1024.20
1976-03-24 We 150.250 152.500 150.250 151.130 1.943 1038.60
1976-03-23 Tu 145.000 148.250 144.500 148.250 2.241 608.400
1976-03-22 Mo 145.750 147.000 144.750 145.000 -0.515 385.200
1976-03-19 Fr 146.250 146.250 144.250 145.750 -0.681 669.600
1976-03-18 Th 147.500 147.500 146.000 146.750 -0.932 570.600
1976-03-17 We 148.750 149.130 147.750 148.130 -0.417 810.000
1976-03-16 Tu 148.000 149.250 147.500 148.750 0.507 1108.80
1976-03-15 Mo 151.000 151.000 147.880 148.000 -2.310 768.600
1976-03-12 Fr 153.630 154.000 151.250 151.500 -1.386 594.000
1976-03-11 Th 152.500 153.880 152.500 153.630 0.741 405.000
1976-03-10 We 154.000 154.000 152.500 152.500 -1.135 439.200
1976-03-09 Tu 154.880 156.750 154.250 154.250 -0.407 621.000
1976-03-08 Mo 153.000 154.880 152.880 154.880 1.229 878.400
1976-03-05 Fr 153.630 154.250 152.500 153.000 -0.410 559.800
1976-03-04 Th 154.000 155.000 153.000 153.630 -0.240 559.800
1976-03-03 We 154.500 155.750 152.750 154.000 -0.324 610.200
1976-03-02 Tu 154.500 156.000 154.500 154.500 0.488 590.400
1976-03-01 Mo 152.250 153.750 152.000 153.750 0.985 563.400
1976-02-27 Fr 153.750 154.250 151.130 152.250 -0.976 624.600
1976-02-26 Th 156.750 157.000 153.750 153.750 -1.914 838.800
1976-02-25 We 157.380 157.750 155.500 156.750 -0.400 556.200
1976-02-24 Tu 156.750 158.250 155.750 157.380 0.402 784.800
1976-02-23 Mo 157.500 157.500 155.000 156.750 -0.791 376.200
1976-02-20 Fr 154.000 158.000 154.000 158.000 3.012 999.000
1976-02-19 Th 152.500 153.500 152.500 153.380 0.742 754.200
1976-02-18 We 149.880 153.130 148.000 152.250 1.581 743.400
1976-02-17 Tu 152.750 153.000 149.500 149.880 -1.879 383.400
1976-02-16 Mo na na na na na na
1976-02-13 Fr 155.500 155.500 152.750 152.750 -1.851 444.600
1976-02-12 Th 156.500 157.500 155.500 155.630 -0.556 585.000
1976-02-11 We 158.000 158.500 156.250 156.500 -0.949 565.200
1976-02-10 Tu 157.250 158.000 156.250 158.000 0.477 453.600
1976-02-09 Mo 157.250 158.630 156.750 157.250 na 1116.00
1976-02-06 Fr 157.250 158.500 156.250 157.250 na 820.800
1976-02-05 Th 158.250 158.750 157.250 157.250 -0.632 743.400
1976-02-04 We 157.380 158.500 157.380 158.250 0.636 624.600
1976-02-03 Tu 155.000 157.250 153.750 157.250 1.452 801.000
1976-02-02 Mo 157.500 157.500 154.750 155.000 -1.587 761.400
1976-01-30 Fr 160.130 161.250 157.250 157.500 -1.642 1324.80
1976-01-29 Th 155.250 160.130 155.250 160.130 3.223 2883.60
1976-01-28 We 154.000 156.000 152.630 155.130 0.734 1170.00
1976-01-27 Tu 153.500 159.000 153.250 154.000 0.326 1713.60
1976-01-26 Mo 150.000 153.500 150.000 153.500 3.367 1314.00
1976-01-23 Fr 144.500 150.000 144.500 148.500 2.768 739.800
1976-01-22 Th 144.130 145.130 142.750 144.500 0.257 466.200
1976-01-21 We 143.380 145.000 141.750 144.130 0.523 680.400
1976-01-20 Tu 142.500 143.380 141.000 143.380 0.618 619.200
1976-01-19 Mo 140.380 142.500 140.250 142.500 1.510 640.800
1976-01-16 Fr 140.750 141.250 139.750 140.380 -0.263 505.800
1976-01-15 Th 141.500 142.000 140.250 140.750 -0.530 905.400
1976-01-14 We 139.000 141.500 138.380 141.500 1.799 770.400
1976-01-13 Tu 140.130 140.750 139.000 139.000 -0.806 1024.20
1976-01-12 Mo 137.500 140.130 137.000 140.130 1.913 945.000
1976-01-09 Fr 137.000 138.250 136.500 137.500 0.365 1366.20
1976-01-08 Th 133.880 137.250 133.130 137.000 2.330 1519.20
1976-01-07 We 132.000 134.750 131.750 133.880 1.424 869.400
1976-01-06 Tu 130.000 133.000 130.000 132.000 1.734 1155.60
1976-01-05 Mo 126.370 129.750 126.370 129.750 2.772 995.400
1976-01-02 Fr 126.500 126.500 125.500 126.250 -0.198 275.400
1976-01-01 Th na na na na na na
1975-12-31 We 126.500 127.250 126.250 126.500 na 424.800
1975-12-30 Tu 127.870 127.870 126.250 126.500 -1.172 441.000
1975-12-29 Mo 127.870 128.750 127.870 128.000 0.102 244.800
1975-12-26 Fr 126.250 127.870 126.000 127.870 1.283 214.200
1975-12-25 Th na na na na na na
1975-12-24 We 125.750 126.750 125.750 126.250 0.598 228.600
1975-12-23 Tu 123.620 125.750 123.620 125.500 1.727 279.000
1975-12-22 Mo 123.500 124.000 123.000 123.370 -0.105 270.000
1975-12-19 Fr 126.120 126.120 123.500 123.500 -2.271 489.600
1975-12-18 Th 124.870 126.750 124.750 126.370 1.201 563.400
1975-12-17 We 125.750 126.000 124.750 124.870 -0.700 309.600
1975-12-16 Tu 123.250 126.000 123.250 125.750 2.444 376.200
1975-12-15 Mo 122.000 123.000 122.000 122.750 0.821 298.800
1975-12-12 Fr 123.120 123.120 121.750 121.750 -1.313 234.000
1975-12-11 Th 124.500 124.870 123.370 123.370 -0.908 376.200
1975-12-10 We 124.250 124.500 122.750 124.500 0.201 399.600
1975-12-09 Tu 124.620 125.000 123.370 124.250 -0.297 399.600
1975-12-08 Mo 124.620 124.750 123.750 124.620 na 610.200
1975-12-05 Fr 126.870 127.500 124.500 124.620 -1.773 545.400
1975-12-04 Th 126.000 127.250 126.000 126.870 0.690 608.400
1975-12-03 We 127.000 127.000 125.750 126.000 -1.370 608.400
1975-12-02 Tu 128.880 128.880 127.750 127.750 -0.969 675.000
1975-12-01 Mo 130.250 130.250 128.500 129.000 -0.960 658.800
1975-11-28 Fr 130.000 131.000 129.750 130.250 0.192 216.000
1975-11-27 Th na na na na na na
1975-11-26 We 130.000 131.500 129.130 130.000 na 374.400
1975-11-25 Tu 128.630 130.750 128.630 130.000 1.167 234.000
1975-11-24 Mo 128.750 129.250 127.750 128.500 -0.194 410.400
1975-11-21 Fr 129.750 129.750 128.130 128.750 -0.771 315.000
1975-11-20 Th 131.380 131.380 129.000 129.750 -1.241 399.600
1975-11-19 We 132.000 132.000 129.500 131.380 -0.658 984.600
1975-11-18 Tu 132.500 133.880 131.630 132.250 -0.189 1125.00
1975-11-17 Mo 129.500 133.000 129.500 132.500 2.411 473.400
1975-11-14 Fr 128.250 129.380 128.000 129.380 0.881 630.000
1975-11-13 Th 128.630 129.880 128.250 128.250 -0.295 739.800
1975-11-12 We 126.500 129.000 126.500 128.630 2.290 878.400
1975-11-11 Tu 124.750 126.120 124.500 125.750 0.802 565.200
1975-11-10 Mo 124.120 125.500 123.250 124.750 0.508 295.200
1975-11-07 Fr 124.620 124.750 123.500 124.120 -0.401 365.400
1975-11-06 Th 122.000 125.120 121.250 124.620 2.148 619.200
1975-11-05 We 121.370 123.120 121.370 122.000 1.035 379.800
1975-11-04 Tu 121.000 121.000 119.500 120.750 -0.207 504.000
1975-11-03 Mo 123.500 123.750 120.500 121.000 -2.024 345.600
1975-10-31 Fr 123.250 123.500 121.500 123.500 0.203 370.800
1975-10-30 Th 121.250 124.750 121.250 123.250 2.070 685.800
1975-10-29 We 122.500 122.500 120.000 120.750 -1.429 523.800
1975-10-28 Tu 120.750 122.500 120.750 122.500 1.871 428.400
1975-10-27 Mo 118.750 120.250 118.750 120.250 1.263 286.200
1975-10-24 Fr 120.120 120.370 118.750 118.750 -1.141 320.400
1975-10-23 Th 120.500 121.250 119.500 120.120 -0.315 435.600
1975-10-22 We 119.000 121.000 118.370 120.500 1.261 624.600
1975-10-21 Tu 118.750 120.000 118.750 119.000 0.320 698.400
1975-10-20 Mo 115.870 118.620 115.620 118.620 2.373 354.600
1975-10-17 Fr 116.750 116.750 114.500 115.870 -1.067 581.400
1975-10-16 Th 118.250 119.000 117.120 117.120 -0.956 289.800
1975-10-15 We 119.250 119.750 117.500 118.250 -0.839 189.000
1975-10-14 Tu 119.250 121.500 119.250 119.250 na 370.800
1975-10-13 Mo 117.000 119.250 116.500 119.250 1.923 340.200
1975-10-10 Fr 115.500 117.250 115.250 117.000 1.299 261.000
1975-10-09 Th 113.250 116.750 113.250 115.500 2.212 559.800
1975-10-08 We 111.750 113.750 111.250 113.000 1.119 768.600
1975-10-07 Tu 112.250 112.250 110.000 111.750 -0.667 261.000
1975-10-06 Mo 112.000 113.250 110.750 112.500 0.446 435.600
1975-10-03 Fr 109.870 112.000 109.620 112.000 1.939 829.800
1975-10-02 Th 107.000 110.250 107.000 109.870 2.923 635.400
1975-10-01 We 107.370 108.750 106.250 106.750 -0.577 536.400
1975-09-30 Tu 109.620 109.620 106.620 107.370 -2.391 804.600
1975-09-29 Mo 113.500 113.500 110.000 110.000 -3.084 518.400
1975-09-26 Fr 113.620 114.500 113.000 113.500 -0.106 660.600
1975-09-25 Th 114.870 114.870 112.750 113.620 -1.628 750.600
1975-09-24 We 116.500 117.500 115.370 115.500 -0.858 594.000
1975-09-23 Tu 117.500 117.500 114.500 116.500 -1.062 630.000
1975-09-22 Mo 119.500 119.870 117.750 117.750 -1.464 396.000
1975-09-19 Fr 120.000 120.500 119.000 119.500 -0.417 595.800
1975-09-18 Th 117.500 120.000 117.000 120.000 2.128 394.200
1975-09-17 We 116.870 118.000 116.870 117.500 0.539 354.600
1975-09-16 Tu 118.120 118.750 116.750 116.870 -1.058 399.600
1975-09-15 Mo 119.500 119.500 117.750 118.120 -1.567 253.800
1975-09-12 Fr 119.750 121.750 119.750 120.000 0.418 291.600
1975-09-11 Th 120.000 120.370 119.000 119.500 -0.417 435.600
1975-09-10 We 120.500 120.500 118.620 120.000 -1.031 565.200
1975-09-09 Tu 124.000 124.250 121.250 121.250 -2.218 495.000
1975-09-08 Mo 124.000 124.000 123.000 124.000 na 428.400
1975-09-05 Fr 124.500 124.870 123.750 124.000 -0.402 234.000
1975-09-04 Th 123.000 125.000 123.000 124.500 1.220 543.600
1975-09-03 We 121.120 123.000 120.250 123.000 1.552 556.200
1975-09-02 Tu 123.000 123.250 121.000 121.120 -1.528 408.600
1975-09-01 Mo na na na na na na
1975-08-29 Fr 123.000 124.750 123.000 123.000 0.408 543.600
1975-08-28 Th 119.000 122.500 118.750 122.500 2.941 705.600
1975-08-27 We 119.250 119.750 118.620 119.000 -0.210 750.600
1975-08-26 Tu 120.000 120.120 118.500 119.250 -0.625 444.600
1975-08-25 Mo 118.500 121.000 118.250 120.000 1.266 716.400
1975-08-22 Fr 117.500 118.500 116.620 118.500 0.851 608.400
1975-08-21 Th 117.500 119.250 117.500 117.500 na 781.200
1975-08-20 We 118.250 118.250 117.120 117.500 -1.977 720.000
1975-08-19 Tu 121.120 121.500 119.750 119.870 -1.032 630.000
1975-08-18 Mo 121.750 122.000 121.000 121.120 -0.517 259.200
1975-08-15 Fr 120.500 121.750 120.500 121.750 1.037 394.200
1975-08-14 Th 122.000 122.500 120.500 120.500 -1.230 491.400
1975-08-13 We 123.000 123.000 121.750 122.000 -1.215 405.000
1975-08-12 Tu 125.000 126.000 123.500 123.500 -1.200 396.000
1975-08-11 Mo 123.750 125.250 122.750 125.000 1.010 540.000
1975-08-08 Fr 124.250 126.000 123.500 123.750 -0.402 1040.40
1975-08-07 Th 123.000 125.000 122.750 124.250 1.016 655.200
1975-08-06 We 121.370 123.250 121.370 123.000 1.443 669.600
1975-08-05 Tu 122.000 123.500 121.000 121.250 -0.615 563.400
1975-08-04 Mo 123.870 123.870 122.000 122.000 -1.613 545.400
1975-08-01 Fr 125.000 125.250 123.250 124.000 -0.800 365.400
1975-07-31 Th 125.000 126.500 125.000 125.000 0.604 615.600
1975-07-30 We 123.000 124.750 122.250 124.250 1.016 505.800
1975-07-29 Tu 121.750 123.500 121.500 123.000 1.027 585.000
1975-07-28 Mo 123.000 123.120 121.500 121.750 -1.016 604.800
1975-07-25 Fr 124.250 125.120 122.620 123.000 -1.006 484.200
1975-07-24 Th 122.000 124.250 122.000 124.250 2.053 765.000
1975-07-23 We 124.000 125.000 121.620 121.750 -1.815 838.800
1975-07-22 Tu 122.870 124.500 122.250 124.000 0.920 635.400
1975-07-21 Mo 124.000 125.000 122.250 122.870 -0.911 464.400
1975-07-18 Fr 122.500 124.000 122.500 124.000 1.332 388.800
1975-07-17 Th 122.750 125.120 121.870 122.370 -0.310 684.000
1975-07-16 We 124.500 124.750 122.370 122.750 -1.406 270.000
1975-07-15 Tu 124.000 125.000 124.000 124.500 0.403 439.200
1975-07-14 Mo 122.750 124.000 122.250 124.000 1.018 225.000
1975-07-11 Fr 124.000 124.500 122.750 122.750 -1.008 383.400
1975-07-10 Th 125.500 125.750 123.870 124.000 -1.195 739.800
1975-07-09 We 122.870 125.500 122.870 125.500 2.449 484.200
1975-07-08 Tu 123.500 123.500 122.120 122.500 -1.210 919.800
1975-07-07 Mo 126.000 126.000 124.000 124.000 -1.587 511.200
1975-07-04 Fr na na na na na na
1975-07-03 Th 127.000 127.000 126.000 126.000 -0.982 595.800
1975-07-02 We 127.250 127.250 125.250 127.250 na 428.400
1975-07-01 Tu 128.130 128.250 126.250 127.250 -0.687 820.800
1975-06-30 Mo 127.620 129.000 127.000 128.130 0.400 225.000
1975-06-27 Fr 128.500 128.500 127.620 127.620 -1.169 331.200
1975-06-26 Th 128.000 129.500 127.500 129.130 0.883 723.600
1975-06-25 We 127.870 129.000 126.750 128.000 0.102 318.600
1975-06-24 Tu 127.250 129.750 127.250 127.870 1.083 543.600
1975-06-23 Mo 123.500 126.500 122.370 126.500 2.429 639.000
1975-06-20 Fr 121.250 124.500 121.250 123.500 2.917 925.200
1975-06-19 Th 116.500 120.000 116.500 120.000 3.004 705.600
1975-06-18 We 116.750 117.000 114.000 116.500 -0.214 640.800
1975-06-17 Tu 120.750 121.500 116.500 116.750 -3.313 450.000
1975-06-16 Mo 119.500 120.750 118.500 120.750 1.046 815.400
1975-06-13 Fr 117.500 119.750 114.500 119.500 1.702 646.200
1975-06-12 Th 121.500 121.500 117.000 117.500 -3.292 581.400
1975-06-11 We 121.620 123.500 121.500 121.500 -0.099 441.000
1975-06-10 Tu 122.870 123.000 121.500 121.620 -1.017 545.400
1975-06-09 Mo 124.620 124.620 122.750 122.870 -1.404 559.800
1975-06-06 Fr 125.500 126.000 124.250 124.620 -0.701 298.800
1975-06-05 Th 124.750 125.500 124.000 125.500 0.601 504.000
1975-06-04 We 125.750 125.750 124.620 124.750 -0.890 615.600
1975-06-03 Tu 124.750 127.000 124.750 125.870 0.898 1125.00
1975-06-02 Mo 123.620 125.500 123.620 124.750 1.423 365.400
1975-05-30 Fr 122.000 124.250 121.000 123.000 0.820 550.800
1975-05-29 Th 123.750 124.500 121.620 122.000 -1.414 621.000
1975-05-28 We 126.000 126.750 123.500 123.750 -1.786 639.000
1975-05-27 Tu 127.370 127.370 125.120 126.000 -1.176 435.600
1975-05-26 Mo na na na na na na
1975-05-23 Fr 124.620 127.750 124.620 127.500 2.930 444.600
1975-05-22 Th 122.120 124.500 121.500 123.870 1.433 610.200
1975-05-21 We 123.750 123.750 122.120 122.120 -2.006 723.600
1975-05-20 Tu 126.000 126.120 124.500 124.620 -1.095 833.400
1975-05-19 Mo 126.250 128.500 125.000 126.000 -0.198 730.800
1975-05-16 Fr 129.130 129.130 125.620 126.250 -2.321 588.600
1975-05-15 Th 132.000 133.000 129.250 129.250 -2.083 520.200
1975-05-14 We 131.250 133.380 131.000 132.000 0.571 556.200
1975-05-13 Tu 132.500 132.880 131.000 131.250 -0.943 784.800
1975-05-12 Mo 132.000 133.000 131.250 132.500 0.379 750.600
1975-05-09 Fr 130.630 132.500 130.630 132.000 1.243 601.200
1975-05-08 Th 130.380 130.630 128.880 130.380 na 619.200
1975-05-07 We 129.750 131.000 128.000 130.380 0.486 799.200
1975-05-06 Tu 132.750 133.000 129.750 129.750 -2.260 954.000
1975-05-05 Mo 133.000 133.500 132.000 132.750 -0.188 916.200
1975-05-02 Fr 129.000 133.500 128.750 133.000 3.101 1299.60
1975-05-01 Th 126.500 130.000 125.500 129.000 1.976 1089.00
1975-04-30 We 119.870 126.500 119.870 126.500 5.531 840.600
1975-04-29 Tu 120.250 122.000 119.370 119.870 -0.316 775.800
1975-04-28 Mo 121.750 121.750 120.000 120.250 -1.329 608.400
1975-04-25 Fr 120.120 123.000 120.120 121.870 1.558 430.200
1975-04-24 Th 120.370 120.500 119.000 120.000 -0.307 1006.20
1975-04-23 We 122.000 122.500 120.250 120.370 -1.336 810.000
1975-04-22 Tu 122.870 124.870 121.000 122.000 -0.708 981.000
1975-04-21 Mo 122.000 123.250 121.500 122.870 0.713 376.200
1975-04-18 Fr 124.000 124.000 121.250 122.000 -1.613 1263.60
1975-04-17 Th 123.750 126.250 123.000 124.000 0.202 1308.60
1975-04-16 We 123.750 123.750 121.000 123.750 -0.402 1355.40
1975-04-15 Tu 119.250 124.250 119.250 124.250 4.852 3159.00
1975-04-14 Mo 114.000 119.000 114.000 118.500 4.867 2388.60
1975-04-11 Fr 110.620 113.000 110.620 113.000 2.961 2025.00
1975-04-10 Th 107.500 111.750 107.500 109.750 2.570 2421.00
1975-04-09 We 103.500 107.000 103.500 107.000 3.883 1614.60
1975-04-08 Tu 101.500 103.500 101.500 103.000 1.980 729.000
1975-04-07 Mo 101.000 101.000 100.000 101.000 na 419.400
1975-04-04 Fr 100.870 101.500 99.750 101.000 0.129 644.400
1975-04-03 Th 101.000 102.370 100.750 100.870 -0.129 480.600
1975-04-02 We 99.500 101.250 99.000 101.000 1.508 725.400
1975-04-01 Tu 99.120 100.250 98.500 99.500 0.383 770.400
1975-03-31 Mo 99.000 99.750 98.750 99.120 0.121 588.600
1975-03-28 Fr na na na na na na
1975-03-27 Th 98.750 100.250 98.750 99.000 0.253 1164.60
1975-03-26 We 96.000 98.750 96.000 98.750 3.544 514.800
1975-03-25 Tu 94.750 96.000 94.000 95.370 0.654 1315.80
1975-03-24 Mo 95.870 95.870 94.250 94.750 -2.189 1119.60
1975-03-21 Fr 98.370 98.870 96.750 96.870 -1.525 1125.00
1975-03-20 Th 99.870 99.870 98.000 98.370 -1.502 1314.00
1975-03-19 We 102.000 102.000 99.750 99.870 -2.566 1409.40
1975-03-18 Tu 104.750 106.000 102.000 102.500 -2.148 959.400
1975-03-17 Mo 102.620 104.870 102.620 104.750 2.076 734.400
1975-03-14 Fr 101.000 103.000 100.750 102.620 1.604 765.000
1975-03-13 Th 102.000 102.000 99.280 101.000 -0.980 703.800
1975-03-12 We 101.750 102.750 101.000 102.000 0.246 570.600
1975-03-11 Tu 104.500 105.000 101.000 101.750 -2.632 801.000
1975-03-10 Mo 104.750 104.750 102.750 104.500 -0.239 585.000
1975-03-07 Fr 103.120 104.750 103.120 104.750 1.699 954.000
1975-03-06 Th 102.000 103.000 100.000 103.000 0.980 1386.00
1975-03-05 We 101.500 102.870 100.000 102.000 0.493 790.200
1975-03-04 Tu 101.620 104.750 101.370 101.500 -0.118 1170.00
1975-03-03 Mo 99.250 101.620 99.250 101.620 2.646 570.600
1975-02-28 Fr 98.870 99.000 98.000 99.000 0.131 455.400
1975-02-27 Th 99.000 99.750 98.750 98.870 -0.131 864.000
1975-02-26 We 98.870 99.000 97.500 99.000 0.131 581.400
1975-02-25 Tu 100.500 100.500 98.500 98.870 -2.109 765.000
1975-02-24 Mo 102.370 103.000 101.000 101.000 -1.338 649.800
1975-02-21 Fr 102.250 103.250 101.500 102.370 0.117 801.000
1975-02-20 Th 100.870 103.500 100.250 102.250 1.368 1153.80
1975-02-19 We 100.750 101.250 98.750 100.870 0.119 779.400
1975-02-18 Tu 99.750 101.250 98.000 100.750 1.003 1099.80
1975-02-17 Mo na na na na na na
1975-02-14 Fr 99.500 100.000 98.620 99.750 0.251 736.200
1975-02-13 Th 99.000 102.000 99.000 99.500 1.015 1679.40
1975-02-12 We 96.120 98.500 95.750 98.500 2.476 320.400
1975-02-11 Tu 96.000 96.370 94.750 96.120 0.125 813.600
1975-02-10 Mo 96.620 97.750 96.000 96.000 -0.642 788.400
1975-02-07 Fr 96.870 96.870 94.870 96.620 -0.770 984.600
1975-02-06 Th 98.870 99.870 97.250 97.370 -1.517 1310.40
1975-02-05 We 97.750 99.120 97.120 98.870 1.146 621.000
1975-02-04 Tu 99.250 99.250 97.000 97.750 -1.877 1440.00
1975-02-03 Mo 98.370 101.750 96.750 99.620 1.271 1369.80
1975-01-31 Fr 94.370 99.000 93.870 98.370 4.239 925.200
1975-01-30 Th 96.000 96.370 93.750 94.370 -1.698 1369.80
1975-01-29 We 93.750 97.750 91.870 96.000 2.400 1629.00
1975-01-28 Tu 95.500 95.500 93.250 93.750 -1.832 1186.20
1975-01-27 Mo 92.500 95.500 92.500 95.500 5.525 1166.40
1975-01-24 Fr 89.370 90.620 88.250 90.500 1.264 678.600
1975-01-23 Th 90.500 91.000 89.250 89.370 -1.249 754.200
1975-01-22 We 87.370 90.500 87.250 90.500 3.582 768.600
1975-01-21 Tu 92.370 92.620 87.120 87.370 -5.413 1060.20
1975-01-20 Mo 92.250 92.750 91.750 92.370 0.130 590.400
1975-01-17 Fr 95.370 95.620 91.750 92.250 -3.271 919.800
1975-01-16 Th 94.750 95.500 94.120 95.370 0.654 340.200
1975-01-15 We 94.620 95.750 94.000 94.750 0.137 649.800
1975-01-14 Tu 95.870 95.870 94.250 94.620 -1.437 511.200
1975-01-13 Mo 98.620 99.750 95.750 96.000 -2.657 804.600
1975-01-10 Fr 98.000 99.500 98.000 98.620 0.890 765.000
1975-01-09 Th 94.750 97.750 94.000 97.750 3.166 799.200
1975-01-08 We 97.000 97.000 94.750 94.750 -2.320 419.400
1975-01-07 Tu 94.000 97.120 93.370 97.000 3.191 383.400
1975-01-06 Mo 95.000 96.250 94.000 94.000 -1.053 736.200
1975-01-03 Fr 95.120 95.500 93.620 95.000 -0.126 480.600
1975-01-02 Th 92.500 95.120 92.500 95.120 3.111 428.400
1975-01-01 We na na na na na na
1974-12-31 Tu 92.000 92.750 92.000 92.250 0.545 588.600
1974-12-30 Mo 90.500 91.870 90.250 91.750 1.381 295.200
1974-12-27 Fr 91.000 91.000 90.120 90.500 -0.952 246.600
1974-12-26 Th 90.870 91.500 90.870 91.370 0.961 239.400
1974-12-25 We na na na na na na
1974-12-24 Tu 89.000 91.250 88.750 90.500 1.685 199.800
1974-12-23 Mo 89.500 89.500 88.120 89.000 -1.111 576.000
1974-12-20 Fr 91.250 91.370 89.750 90.000 -1.370 441.000
1974-12-19 Th 90.250 92.620 89.750 91.250 1.108 860.400
1974-12-18 We 89.250 90.500 89.250 90.250 2.266 1076.40
1974-12-17 Tu 87.000 88.250 87.000 88.250 1.437 599.400
1974-12-16 Mo 88.120 88.370 87.000 87.000 -1.271 700.200
1974-12-13 Fr 88.750 89.750 87.500 88.120 -0.710 621.000
1974-12-12 Th 87.750 88.750 86.000 88.750 1.140 563.400
1974-12-11 We 88.870 90.000 87.750 87.750 -1.260 343.800
1974-12-10 Tu 87.500 91.000 87.500 88.870 2.302 590.400
1974-12-09 Mo 86.250 87.870 86.000 86.870 0.719 545.400
1974-12-06 Fr 86.620 87.620 84.500 86.250 -0.427 1128.60
1974-12-05 Th 88.250 89.250 86.250 86.620 -1.847 565.200
1974-12-04 We 87.500 89.250 87.500 88.250 1.146 396.000
1974-12-03 Tu 88.250 88.250 87.000 87.250 -1.546 993.600
1974-12-02 Mo 89.500 89.500 88.120 88.620 -2.077 455.400
1974-11-29 Fr 92.000 92.750 89.750 90.500 -1.630 401.400
1974-11-28 Th na na na na na na
1974-11-27 We 92.500 94.620 92.000 92.000 -0.541 633.600
1974-11-26 Tu 89.500 93.750 89.500 92.500 3.502 756.000
1974-11-25 Mo 90.000 90.750 87.500 89.370 -0.700 813.600
1974-11-22 Fr 92.250 94.500 90.000 90.000 -2.439 934.200
1974-11-21 Th 94.000 94.000 92.250 92.250 -1.862 1614.60
1974-11-20 We 97.000 98.000 93.870 94.000 -3.093 610.200
1974-11-19 Tu 99.000 99.000 96.250 97.000 -2.630 660.600
1974-11-18 Mo 102.500 102.500 99.250 99.620 -3.282 934.200
1974-11-15 Fr 104.500 104.500 102.000 103.000 -1.783 369.000
1974-11-14 Th 104.750 108.000 104.620 104.870 0.115 529.200
1974-11-13 We 103.250 105.750 101.620 104.750 1.453 801.000
1974-11-12 Tu 107.500 107.500 103.000 103.250 -4.176 864.000
1974-11-11 Mo 108.120 108.250 107.250 107.750 -0.342 369.000
1974-11-08 Fr 109.370 109.370 107.500 108.120 -1.260 711.000
1974-11-07 Th 107.500 111.000 107.500 109.500 2.098 669.600
1974-11-06 We 110.370 112.750 107.250 107.250 -2.827 1540.80
1974-11-05 Tu 107.250 110.370 106.750 110.370 2.909 743.400
1974-11-04 Mo 108.000 108.000 106.120 107.250 -0.805 619.200
1974-11-01 Fr 107.000 108.870 106.500 108.120 1.047 610.200
1974-10-31 Th 106.500 109.250 106.250 107.000 0.469 626.400
1974-10-30 We 104.000 107.500 104.000 106.500 2.404 1031.40
1974-10-29 Tu 101.500 104.000 101.500 104.000 3.359 568.800
1974-10-28 Mo 101.620 101.620 100.120 100.620 -1.111 374.400
1974-10-25 Fr 102.500 103.000 100.750 101.750 -0.732 619.200
1974-10-24 Th 102.500 102.500 98.500 102.500 -1.442 1069.20
1974-10-23 We 103.500 105.000 99.500 104.000 0.483 1238.40
1974-10-22 Tu 105.500 106.500 101.620 103.500 -1.896 880.200
1974-10-21 Mo 100.000 107.500 98.120 105.500 5.500 1380.60
1974-10-18 Fr 106.250 109.250 99.000 100.000 -5.882 2233.80
1974-10-17 Th 107.000 107.870 105.500 106.250 -0.701 829.800
1974-10-16 We 108.500 109.500 106.000 107.000 -1.382 801.000
1974-10-15 Tu 113.000 113.000 108.000 108.500 -3.982 779.400
1974-10-14 Mo 109.120 116.250 109.120 113.000 4.630 910.800
1974-10-11 Fr 104.750 108.000 104.120 108.000 3.103 1063.80
1974-10-10 Th 103.000 106.500 103.000 104.750 3.202 1355.40
1974-10-09 We 97.370 101.500 95.870 101.500 4.242 968.400
1974-10-08 Tu 98.000 98.370 97.120 97.370 -0.643 531.000
1974-10-07 Mo 95.750 98.870 95.750 98.000 3.430 995.400
1974-10-04 Fr 97.870 98.500 93.500 94.750 -3.188 1411.20
1974-10-03 Th 100.620 100.620 96.000 97.870 -2.974 1209.60
1974-10-02 We 105.000 105.500 100.750 100.870 -3.933 635.400
1974-10-01 Tu 107.000 107.000 102.000 105.000 -2.778 1218.60
1974-09-30 Mo 109.250 109.250 106.250 108.000 -1.818 608.400
1974-09-27 Fr 113.250 114.250 110.000 110.000 -2.870 455.400
1974-09-26 Th 116.500 116.500 112.500 113.250 -2.790 608.400
1974-09-25 We 117.500 122.000 116.500 116.500 -0.851 574.200
1974-09-24 Tu 118.250 118.250 116.000 117.500 -0.844 210.600
1974-09-23 Mo 119.250 119.750 117.500 118.500 -0.629 576.000
1974-09-20 Fr 120.500 120.500 118.000 119.250 -1.649 723.600
1974-09-19 Th 120.250 122.500 120.250 121.250 2.754 495.000
1974-09-18 We 114.870 118.000 114.000 118.000 2.725 396.000
1974-09-17 Tu 113.500 116.500 113.500 114.870 2.334 525.600
1974-09-16 Mo 108.250 113.750 108.120 112.250 3.695 466.200
1974-09-13 Fr 110.000 111.000 107.750 108.250 -1.591 340.200
1974-09-12 Th 112.620 112.620 110.000 110.000 -2.758 401.400
1974-09-11 We 112.000 113.870 112.000 113.120 1.000 383.400
1974-09-10 Tu 115.250 115.250 112.000 112.000 -3.448 421.200
1974-09-09 Mo 116.750 116.750 116.000 116.000 -0.855 183.600
1974-09-06 Fr 116.500 118.000 115.500 117.000 0.429 394.200
1974-09-05 Th 112.250 116.500 112.250 116.500 4.251 379.800
1974-09-04 We 113.250 113.250 109.500 111.750 -2.402 419.400
1974-09-03 Tu 115.500 117.250 114.500 114.500 -0.866 441.000
1974-09-02 Mo na na na na na na
1974-08-30 Fr 114.000 116.750 114.000 115.500 2.667 370.800
1974-08-29 Th 113.000 114.000 111.000 112.500 -0.442 408.600
1974-08-28 We 112.500 115.000 112.000 113.000 0.444 658.800
1974-08-27 Tu 119.750 119.750 111.500 112.500 -6.538 759.600
1974-08-26 Mo 119.750 122.250 115.250 120.370 0.518 775.800
1974-08-23 Fr 127.500 127.750 119.750 119.750 -6.078 928.800
1974-08-22 Th 129.500 129.500 127.000 127.500 -2.111 388.800
1974-08-21 We 133.000 133.000 130.000 130.250 -3.160 340.200
1974-08-20 Tu 134.000 136.250 133.000 134.500 0.373 419.400
1974-08-19 Mo 136.000 136.000 134.000 134.000 -1.832 354.600
1974-08-16 Fr 140.880 140.880 136.500 136.500 -3.281 291.600
1974-08-15 Th 143.250 143.250 141.000 141.130 -1.652 349.200
1974-08-14 We 148.250 148.250 143.500 143.500 -3.529 509.400
1974-08-13 Tu 150.000 150.000 148.380 148.750 -0.833 214.200
1974-08-12 Mo 151.750 151.750 149.250 150.000 -1.478 315.000
1974-08-09 Fr 153.750 153.750 152.250 152.250 -1.136 210.600
1974-08-08 Th 156.000 156.630 154.000 154.000 -1.282 370.800
1974-08-07 We 153.500 156.250 153.250 156.000 1.629 239.400
1974-08-06 Tu 152.750 155.000 152.750 153.500 1.993 360.000
1974-08-05 Mo 150.000 152.500 149.380 150.500 0.333 255.600
1974-08-02 Fr 149.000 150.000 148.380 150.000 0.671 235.800
1974-08-01 Th 150.750 151.000 149.000 149.000 -1.161 306.000
1974-07-31 We 150.750 150.750 150.000 150.750 na 230.400
1974-07-30 Tu 151.000 151.000 149.500 150.750 -0.166 379.800
1974-07-29 Mo 152.250 152.250 150.500 151.000 -1.307 171.000
1974-07-26 Fr 153.500 153.750 152.380 153.000 -0.326 250.200
1974-07-25 Th 154.750 155.000 152.250 153.500 -0.808 376.200
1974-07-24 We 153.000 154.750 153.000 154.750 1.144 205.200
1974-07-23 Tu 152.380 154.750 152.380 153.000 0.658 284.400
1974-07-22 Mo 152.000 152.000 150.500 152.000 -0.164 244.800
1974-07-19 Fr 151.380 153.000 151.000 152.250 0.575 273.600
1974-07-18 Th 151.250 156.250 151.000 151.380 0.086 639.000
1974-07-17 We 150.000 152.250 147.000 151.250 0.833 608.400
1974-07-16 Tu 152.000 152.000 150.000 150.000 -1.639 939.600
1974-07-15 Mo 158.000 161.000 150.500 152.500 -3.481 1018.80
1974-07-12 Fr 156.130 158.000 156.130 158.000 2.764 495.000
1974-07-11 Th 155.500 155.500 153.500 153.750 -1.284 523.800
1974-07-10 We 158.000 158.500 155.750 155.750 -1.424 410.400
1974-07-09 Tu 156.500 158.750 156.500 158.000 0.958 336.600
1974-07-08 Mo 159.250 159.250 156.130 156.500 -2.340 446.400
1974-07-05 Fr 160.130 160.250 159.130 160.250 0.075 180.000
1974-07-04 Th na na na na na na
1974-07-03 We 159.000 160.130 158.750 160.130 0.711 201.600
1974-07-02 Tu 163.750 163.750 159.000 159.000 -3.126 684.000
1974-07-01 Mo 161.750 164.500 161.500 164.130 1.471 235.800
1974-06-28 Fr 162.250 162.380 160.500 161.750 -0.308 363.600
1974-06-27 Th 166.250 166.250 162.000 162.250 -2.774 601.200
1974-06-26 We 168.750 168.750 166.750 166.880 -1.108 439.200
1974-06-25 Tu 167.250 168.750 167.250 168.750 1.048 414.000
1974-06-24 Mo 167.000 167.500 166.500 167.000 na 190.800
1974-06-21 Fr 168.500 168.500 166.500 167.000 -0.890 320.400
1974-06-20 Th 168.500 169.500 168.000 168.500 na 424.800
1974-06-19 We 169.250 169.250 168.380 168.500 -0.736 295.200
1974-06-18 Tu 169.250 170.000 168.750 169.750 0.295 183.600
1974-06-17 Mo 170.000 170.000 169.250 169.250 -0.517 279.000
1974-06-14 Fr 171.500 171.500 170.000 170.130 -1.374 284.400
1974-06-13 Th 170.750 172.750 170.750 172.500 1.173 279.000
1974-06-12 We 171.500 171.500 169.630 170.500 -0.947 331.200
1974-06-11 Tu 172.500 173.000 171.630 172.130 -0.214 360.000
1974-06-10 Mo 171.750 174.000 171.750 172.500 0.437 428.400
1974-06-07 Fr 168.000 173.000 168.000 171.750 3.073 930.600
1974-06-06 Th 163.630 167.250 163.500 166.630 1.833 291.600
1974-06-05 We 163.380 165.380 163.000 163.630 0.153 369.000
1974-06-04 Tu 162.750 164.380 162.750 163.380 0.542 396.000
1974-06-03 Mo 159.380 162.500 159.380 162.500 2.201 433.800
1974-05-31 Fr 160.000 160.000 158.630 159.000 -1.242 549.000
1974-05-30 Th 162.000 162.750 160.130 161.000 -0.617 633.600
1974-05-29 We 164.630 164.750 162.000 162.000 -1.598 595.800
1974-05-28 Tu 166.250 166.500 164.630 164.630 -0.974 255.600
1974-05-27 Mo na na na na na na
1974-05-24 Fr 164.750 167.750 164.750 166.250 1.218 568.800
1974-05-23 Th 165.000 165.250 164.000 164.250 -0.455 433.800
1974-05-22 We 167.500 167.500 165.000 165.000 -1.786 604.800
1974-05-21 Tu 169.500 171.000 168.000 168.000 -0.885 604.800
1974-05-20 Mo 169.880 171.750 169.000 169.500 -0.224 351.000
1974-05-17 Fr 173.250 173.250 169.750 169.880 -2.368 525.600
1974-05-16 Th 175.380 176.130 174.000 174.000 -0.787 325.800
1974-05-15 We 176.500 176.500 174.630 175.380 -0.635 433.800
1974-05-14 Tu 174.250 176.500 174.250 176.500 1.291 599.400
1974-05-13 Mo 175.000 175.000 173.630 174.250 -0.429 250.200
1974-05-10 Fr 178.500 179.000 175.000 175.000 -1.961 408.600
1974-05-09 Th 175.750 178.750 175.750 178.500 1.924 961.200
1974-05-08 We 174.130 175.750 174.130 175.130 0.939 410.400
1974-05-07 Tu 173.630 175.880 173.500 173.500 -0.075 414.000
1974-05-06 Mo 173.750 174.000 172.250 173.630 -0.069 354.600
1974-05-03 Fr 172.000 173.750 172.000 173.750 1.017 246.600
1974-05-02 Th 172.500 176.500 171.500 172.000 -0.290 599.400
1974-05-01 We 170.000 173.250 169.750 172.500 1.471 446.400
1974-04-30 Tu 169.380 171.250 169.250 170.000 0.366 205.200
1974-04-29 Mo 169.000 169.750 168.130 169.380 0.225 194.400
1974-04-26 Fr 170.250 171.000 168.750 169.000 -0.734 309.600
1974-04-25 Th 169.750 171.000 168.500 170.250 0.295 376.200
1974-04-24 We 175.000 175.500 169.750 169.750 -3.000 534.600
1974-04-23 Tu 176.000 176.000 174.750 175.000 -0.568 396.000
1974-04-22 Mo 175.880 176.750 175.750 176.000 0.068 201.600
1974-04-19 Fr 176.750 176.750 175.750 175.880 -0.913 230.400
1974-04-18 Th 176.500 177.500 176.000 177.500 0.567 280.800
1974-04-17 We 173.000 177.500 172.500 176.500 2.023 649.800
1974-04-16 Tu 170.630 173.000 170.630 173.000 1.615 399.600
1974-04-15 Mo 170.130 171.250 170.130 170.250 0.295 183.600
1974-04-12 Fr na na na na na na
1974-04-11 Th 169.750 170.250 169.630 169.750 na 194.400
1974-04-10 We 170.000 172.750 169.750 169.750 -0.147 478.800
1974-04-09 Tu 168.130 171.500 168.000 170.000 1.112 459.000
1974-04-08 Mo 168.500 168.500 167.500 168.130 -0.220 410.400
1974-04-05 Fr 172.500 172.500 168.130 168.500 -2.601 588.600
1974-04-04 Th 172.000 174.000 172.000 173.000 0.875 565.200
1974-04-03 We 168.000 171.500 168.000 171.500 2.083 585.000
1974-04-02 Tu 165.630 168.000 165.500 168.000 1.431 318.600
1974-04-01 Mo 165.250 166.880 165.130 165.630 0.230 219.600
1974-03-29 Fr 166.880 166.880 165.250 165.250 -1.196 405.000
1974-03-28 Th 169.500 169.500 167.000 167.250 -1.906 604.800
1974-03-27 We 172.000 172.500 170.500 170.500 -0.872 334.800
1974-03-26 Tu 169.750 172.500 169.750 172.000 1.325 644.400
1974-03-25 Mo 169.500 169.750 169.000 169.750 0.147 255.600
1974-03-22 Fr 171.250 171.250 169.500 169.500 -1.166 534.600
1974-03-21 Th 170.000 172.500 170.000 171.500 0.954 550.800
1974-03-20 We 168.250 170.000 167.500 169.880 0.969 129.600
1974-03-19 Tu 168.250 169.000 167.000 168.250 na 340.200
1974-03-18 Mo 169.750 169.750 167.250 168.250 -1.029 289.800
1974-03-15 Fr 170.500 170.500 169.250 170.000 -0.585 266.400
1974-03-14 Th 172.000 172.750 171.000 171.000 -0.581 549.000
1974-03-13 We 169.250 173.500 168.750 172.000 1.625 604.800
1974-03-12 Tu 169.750 169.880 167.000 169.250 -0.295 439.200
1974-03-11 Mo 167.000 169.880 165.380 169.750 1.647 754.200
1974-03-08 Fr 165.750 167.250 165.000 167.000 0.754 354.600
1974-03-07 Th 167.000 167.250 165.750 165.750 -0.749 275.400
1974-03-06 We 165.130 167.380 165.000 167.000 1.132 273.600
1974-03-05 Tu 164.500 166.750 164.500 165.130 2.565 594.000
1974-03-04 Mo 160.500 161.130 159.250 161.000 0.312 196.200
1974-03-01 Fr 163.500 163.500 160.250 160.500 -1.835 565.200
1974-02-28 Th 166.750 166.750 163.500 163.500 -1.949 250.200
1974-02-27 We 166.380 168.000 166.380 166.750 0.301 441.000
1974-02-26 Tu 165.500 166.250 162.500 166.250 0.453 433.800
1974-02-25 Mo 167.500 167.500 164.500 165.500 -1.488 576.000
1974-02-22 Fr 165.000 168.500 165.000 168.000 2.202 779.400
1974-02-21 Th 160.250 164.380 160.000 164.380 2.577 250.200
1974-02-20 We 159.250 160.630 159.000 160.250 0.628 270.000
1974-02-19 Tu 159.130 161.750 159.130 159.250 0.473 250.200
1974-02-18 Mo na na na na na na
1974-02-15 Fr 156.500 159.000 156.250 158.500 1.278 196.200
1974-02-14 Th 157.380 157.380 156.250 156.500 -0.635 169.200
1974-02-13 We 158.630 159.000 157.500 157.500 -0.712 239.400
1974-02-12 Tu 159.500 159.500 158.500 158.630 -0.545 626.400
1974-02-11 Mo 161.500 161.500 159.500 159.500 -1.238 345.600
1974-02-08 Fr 162.000 162.750 161.500 161.500 -0.309 241.200
1974-02-07 Th 159.630 162.000 159.630 162.000 1.485 633.600
1974-02-06 We 158.000 159.630 158.000 159.630 1.032 228.600
1974-02-05 Tu 157.000 159.500 155.630 158.000 0.637 601.200
1974-02-04 Mo 158.000 158.000 155.880 157.000 -1.183 264.600
1974-02-01 Fr 159.630 160.500 158.500 158.880 -0.470 221.400
1974-01-31 Th 159.000 160.750 159.000 159.630 0.396 309.600
1974-01-30 We 157.500 159.500 157.500 159.000 1.923 419.400
1974-01-29 Tu 154.750 156.000 154.500 156.000 0.808 376.200
1974-01-28 Mo 155.000 155.500 152.750 154.750 -0.161 295.200
1974-01-25 Fr 159.500 159.500 154.750 155.000 -4.025 475.200
1974-01-24 Th 165.380 165.380 161.000 161.500 -2.564 453.600
1974-01-23 We 166.000 166.000 164.000 165.750 -0.301 450.000
1974-01-22 Tu 168.380 168.380 166.000 166.250 -1.335 325.800
1974-01-21 Mo 166.750 168.500 165.000 168.500 1.049 201.600
1974-01-18 Fr 167.750 167.750 166.500 166.750 -1.185 180.000
1974-01-17 Th 166.500 168.750 166.500 168.750 2.273 414.000
1974-01-16 We 163.250 165.250 163.250 165.000 1.538 331.200
1974-01-15 Tu 160.000 164.000 159.500 162.500 1.563 230.400
1974-01-14 Mo 161.500 162.000 159.500 160.000 -0.929 190.800
1974-01-11 Fr 158.250 161.750 158.250 161.500 2.866 208.800
1974-01-10 Th 159.000 160.880 157.000 157.000 -1.258 221.400
1974-01-09 We 162.750 162.750 158.500 159.000 -3.782 435.600
1974-01-08 Tu 167.500 167.500 165.250 165.250 -1.343 270.000
1974-01-07 Mo 167.750 167.750 166.500 167.500 -0.298 324.000
1974-01-04 Fr 169.000 169.000 166.000 168.000 -0.592 734.400
1974-01-03 Th 160.500 169.000 160.500 169.000 5.296 545.400
1974-01-02 We 159.000 161.000 158.500 160.500 0.943 253.800
1974-01-01 Tu na na na na na na
1973-12-31 Mo 157.250 159.250 157.250 159.000 2.581 399.600
1973-12-28 Fr 156.500 157.250 154.000 155.000 -0.958 250.200
1973-12-27 Th 156.000 157.500 156.000 156.500 0.398 239.400
1973-12-26 We 152.000 156.000 152.000 155.880 2.891 604.800
1973-12-25 Tu na na na na na na
1973-12-24 Mo 152.750 152.750 151.250 151.500 -0.980 129.600
1973-12-21 Fr 153.380 153.380 152.250 153.000 -0.248 275.400
1973-12-20 Th 152.500 153.500 152.500 153.380 1.074 201.600
1973-12-19 We 151.750 154.500 151.750 151.750 na 405.000
1973-12-18 Tu 149.500 151.750 149.500 151.750 1.505 430.200
1973-12-17 Mo 149.500 150.500 149.000 149.500 na 194.400
1973-12-14 Fr 146.750 149.500 146.750 149.500 2.048 660.600
1973-12-13 Th 150.000 150.250 145.250 146.500 -2.333 1643.40
1973-12-12 We 155.250 155.250 150.000 150.000 -4.153 1450.80
1973-12-11 Tu 159.000 160.500 156.500 156.500 -1.572 390.600
1973-12-10 Mo 155.250 159.000 154.000 159.000 2.415 369.000
1973-12-07 Fr 151.500 156.000 151.500 155.250 2.815 655.200
1973-12-06 Th 148.000 151.500 148.000 151.000 2.373 725.400
1973-12-05 We 150.000 151.000 147.000 147.500 -1.667 540.000
1973-12-04 Tu 151.500 152.750 150.000 150.000 -0.990 399.600
1973-12-03 Mo 152.750 153.000 149.750 151.500 -0.818 369.000
1973-11-30 Fr 155.630 155.630 152.500 152.750 -2.240 424.800
1973-11-29 Th 157.000 157.880 155.000 156.250 -0.478 736.200
1973-11-28 We 156.000 157.500 153.500 157.000 0.641 550.800
1973-11-27 Tu 157.000 158.500 155.250 156.000 -0.637 568.800
1973-11-26 Mo 158.000 158.000 155.000 157.000 -2.484 410.400
1973-11-23 Fr 161.500 161.500 160.500 161.000 -0.770 351.000
1973-11-22 Th na na na na na na
1973-11-21 We 160.250 162.250 160.250 162.250 1.724 574.200
1973-11-20 Tu 161.500 162.000 158.000 159.500 -1.238 556.200
1973-11-19 Mo 164.500 165.000 161.000 161.500 -1.824 464.400
1973-11-16 Fr 164.000 169.000 162.000 164.500 0.305 1679.40
1973-11-15 Th 162.750 167.000 162.750 164.000 0.768 790.200
1973-11-14 We 167.500 169.500 162.500 162.750 -2.836 559.800
1973-11-13 Tu 170.250 171.000 166.000 167.500 -1.615 543.600
1973-11-12 Mo 170.500 171.000 168.500 170.250 -0.147 610.200
1973-11-09 Fr 176.000 176.000 169.500 170.500 -4.213 1270.80
1973-11-08 Th 178.000 181.250 177.500 178.000 na 1000.80
1973-11-07 We 177.750 179.250 177.750 178.000 0.565 345.600
1973-11-06 Tu 177.000 180.000 177.000 177.000 na 523.800
1973-11-05 Mo 178.250 178.250 173.000 177.000 -0.840 536.400
1973-11-02 Fr 184.750 185.000 177.500 178.500 -3.383 1094.40
1973-11-01 Th 188.250 189.250 184.000 184.750 -1.859 610.200
1973-10-31 We 192.500 192.500 186.500 188.250 -2.208 723.600
1973-10-30 Tu 198.500 198.500 191.000 192.500 -4.229 756.000
1973-10-29 Mo 201.500 203.000 201.000 201.000 -0.248 754.200
1973-10-26 Fr 198.750 201.750 198.000 201.500 1.384 700.200
1973-10-25 Th 199.250 199.250 196.500 198.750 -0.251 430.200
1973-10-24 We 197.000 199.750 197.000 199.250 1.142 214.200
1973-10-23 Tu 195.250 198.750 193.750 197.000 0.896 370.800
1973-10-22 Mo 196.000 196.500 194.500 195.250 -0.383 433.800
1973-10-19 Fr 196.250 196.750 195.250 196.000 -0.127 568.800
1973-10-18 Th 197.250 198.500 196.000 196.250 -0.507 439.200
1973-10-17 We 199.250 199.250 197.250 197.250 -1.128 399.600
1973-10-16 Tu 199.000 199.750 196.500 199.500 0.251 421.200
1973-10-15 Mo 199.750 199.750 197.000 199.000 -0.748 619.200
1973-10-12 Fr 201.250 203.500 200.250 200.500 -0.373 826.200
1973-10-11 Th 197.500 201.250 196.750 201.250 1.899 675.000
1973-10-10 We 199.250 199.500 195.750 197.500 -0.878 460.800
1973-10-09 Tu 201.000 201.000 198.500 199.250 -1.605 518.400
1973-10-08 Mo 198.000 203.500 196.130 202.500 2.273 1411.20
1973-10-05 Fr 191.500 198.750 191.500 198.000 4.552 2199.60
1973-10-04 Th 194.000 194.000 189.380 189.380 -2.632 1830.60
1973-10-03 We 191.750 195.000 191.750 194.500 2.164 1508.40
1973-10-02 Tu 188.750 191.000 188.750 190.380 2.493 498.600
1973-10-01 Mo 183.500 185.750 181.750 185.750 1.226 610.200
1973-09-28 Fr 184.250 184.250 182.500 183.500 -0.542 554.400
1973-09-27 Th 180.880 184.750 180.880 184.500 2.001 759.600
1973-09-26 We 177.000 180.880 177.000 180.880 2.337 585.000
1973-09-25 Tu 177.000 177.000 174.000 176.750 -0.141 439.200
1973-09-24 Mo 174.500 177.000 174.500 177.000 2.758 334.800
1973-09-21 Fr 169.250 173.250 169.000 172.250 1.773 469.800
1973-09-20 Th 166.750 169.500 166.750 169.250 1.652 360.000
1973-09-19 We 162.630 167.000 162.630 166.500 2.380 230.400
1973-09-18 Tu 165.500 165.500 162.500 162.630 -1.734 401.400
1973-09-17 Mo 165.000 165.880 165.000 165.500 0.455 176.400
1973-09-14 Fr 164.880 164.880 163.750 164.750 -0.603 345.600
1973-09-13 Th 164.250 165.750 164.250 165.750 1.067 261.000
1973-09-12 We 164.500 164.500 162.000 164.000 -0.304 435.600
1973-09-11 Tu 165.750 165.750 163.000 164.500 -1.497 536.400
1973-09-10 Mo 167.500 169.000 167.000 167.000 -0.299 424.800
1973-09-07 Fr 166.000 168.250 166.000 167.500 0.904 399.600
1973-09-06 Th 166.000 166.130 165.500 166.000 na 214.200
1973-09-05 We 164.000 166.250 163.000 166.000 1.220 376.200
1973-09-04 Tu 162.000 164.000 162.000 164.000 2.181 435.600
1973-09-03 Mo na na na na na na
1973-08-31 Fr 158.750 160.750 158.500 160.500 1.102 309.600
1973-08-30 Th 159.500 159.500 158.630 158.750 -0.781 300.600
1973-08-29 We 159.250 160.250 158.880 160.000 0.471 235.800
1973-08-28 Tu 159.880 160.250 159.250 159.250 -0.394 199.800
1973-08-27 Mo 159.250 160.000 158.750 159.880 0.396 334.800
1973-08-24 Fr 158.750 160.250 158.750 159.250 0.549 189.000
1973-08-23 Th 154.750 158.380 154.750 158.380 3.179 374.400
1973-08-22 We 156.750 156.750 153.250 153.500 -2.848 459.000
1973-08-21 Tu 159.880 160.000 158.000 158.000 -1.176 219.600
1973-08-20 Mo 160.250 160.380 159.500 159.880 -0.231 264.600
1973-08-17 Fr 161.500 161.500 160.000 160.250 -1.988 399.600
1973-08-16 Th 165.500 167.000 163.500 163.500 -1.208 383.400
1973-08-15 We 165.130 165.630 164.000 165.500 0.224 284.400
1973-08-14 Tu 166.630 166.750 165.000 165.130 -0.900 176.400
1973-08-13 Mo 166.750 166.750 165.880 166.630 -0.150 241.200
1973-08-10 Fr 166.500 166.880 165.750 166.880 0.228 135.000
1973-08-09 Th 165.000 167.750 164.880 166.500 0.909 311.400
1973-08-08 We 166.250 166.250 164.750 165.000 -1.127 266.400
1973-08-07 Tu 166.880 167.750 166.380 166.880 na 169.200
1973-08-06 Mo 166.000 168.000 165.750 166.880 0.530 433.800
1973-08-03 Fr 166.000 166.250 163.250 166.000 na 253.800
1973-08-02 Th 167.750 167.750 165.000 166.000 -1.337 345.600
1973-08-01 We 170.000 170.750 168.250 168.250 -1.029 270.000
1973-07-31 Tu 171.000 171.000 169.750 170.000 -0.730 234.000
1973-07-30 Mo 172.000 172.000 171.250 171.250 -0.656 360.000
1973-07-27 Fr 172.500 172.880 172.250 172.380 -0.070 189.000
1973-07-26 Th 170.000 172.880 169.500 172.500 1.471 765.000
1973-07-25 We 169.130 171.000 168.500 170.000 0.514 595.800
1973-07-24 Tu 168.750 169.380 168.000 169.130 0.225 160.200
1973-07-23 Mo 169.000 169.380 168.250 168.750 -0.148 210.600
1973-07-20 Fr 168.750 170.380 168.000 169.000 0.148 190.800
1973-07-19 Th 169.880 170.250 167.750 168.750 -0.665 306.000
1973-07-18 We 167.000 170.750 167.000 169.880 1.725 329.400
1973-07-17 Tu 169.000 172.000 167.000 167.000 -1.183 394.200
1973-07-16 Mo 166.500 169.000 166.000 169.000 1.502 266.400
1973-07-13 Fr 169.500 169.750 166.380 166.500 -1.770 241.200
1973-07-12 Th 169.750 170.250 168.000 169.500 -0.147 414.000
1973-07-11 We 167.000 170.000 167.000 169.750 1.647 331.200
1973-07-10 Tu 165.500 167.500 165.500 167.000 1.212 324.000
1973-07-09 Mo 162.750 165.000 162.750 165.000 1.382 180.000
1973-07-06 Fr 165.250 165.250 162.750 162.750 -1.662 300.600
1973-07-05 Th 165.250 166.000 165.250 165.500 0.151 225.000
1973-07-04 We na na na na na na
1973-07-03 Tu 166.130 166.130 165.250 165.250 -0.751 246.600
1973-07-02 Mo 167.880 167.880 166.500 166.500 -1.187 255.600
1973-06-29 Fr 168.000 168.750 167.000 168.500 0.298 291.600
1973-06-28 Th 164.250 168.000 163.500 168.000 2.283 190.800
1973-06-27 We 162.000 164.250 162.000 164.250 1.703 180.000
1973-06-26 Tu 160.000 161.500 160.000 161.500 1.254 511.200
1973-06-25 Mo 161.750 161.750 159.500 159.500 -1.695 255.600
1973-06-22 Fr 161.630 163.750 161.630 162.250 1.482 298.800
1973-06-21 Th 161.500 161.750 159.500 159.880 -1.003 145.800
1973-06-20 We 159.500 162.250 159.500 161.500 1.413 325.800
1973-06-19 Tu 159.250 161.000 156.000 159.250 na 615.600
1973-06-18 Mo 163.000 163.000 159.000 159.250 -2.599 511.200
1973-06-15 Fr 165.000 165.000 162.250 163.500 -1.208 306.000
1973-06-14 Th 167.750 169.000 165.500 165.500 -1.341 568.800
1973-06-13 We 167.880 169.750 167.630 167.750 -0.077 405.000
1973-06-12 Tu 166.250 168.500 166.250 167.880 1.438 369.000
1973-06-11 Mo 167.250 168.000 165.250 165.500 -1.046 201.600
1973-06-08 Fr 167.000 168.500 166.000 167.250 0.150 504.000
1973-06-07 Th 165.880 167.250 165.130 167.000 0.675 730.800
1973-06-06 We 167.750 168.000 165.880 165.880 -1.115 379.800
1973-06-05 Tu 165.130 168.000 165.000 167.750 1.587 588.600
1973-06-04 Mo 166.250 167.000 164.750 165.130 -0.674 270.000
1973-06-01 Fr 170.000 170.000 166.250 166.250 -2.778 196.200
1973-05-31 Th 173.000 173.000 170.000 171.000 -1.724 385.200
1973-05-30 We 176.630 176.630 174.000 174.000 -1.972 228.600
1973-05-29 Tu 178.250 178.250 177.380 177.500 -0.771 205.200
1973-05-28 Mo na na na na na na
1973-05-25 Fr 178.000 179.500 176.500 178.880 0.494 439.200
1973-05-24 Th 171.500 179.000 171.000 178.000 3.790 396.000
1973-05-23 We 170.000 173.000 168.750 171.500 0.882 385.200
1973-05-22 Tu 170.500 174.000 170.000 170.000 -0.293 349.200
1973-05-21 Mo 170.000 171.750 168.750 170.500 0.294 450.000
1973-05-18 Fr 175.000 175.000 169.130 170.000 -2.929 264.600
1973-05-17 Th 176.500 176.500 175.130 175.130 -0.776 255.600
1973-05-16 We 175.000 177.880 175.000 176.500 1.437 383.400
1973-05-15 Tu 172.500 174.500 171.250 174.000 0.870 415.800
1973-05-14 Mo 176.000 176.000 172.500 172.500 -2.061 216.000
1973-05-11 Fr 178.000 178.000 175.500 176.130 -1.189 354.600
1973-05-10 Th 179.250 179.880 178.250 178.250 -0.558 331.200
1973-05-09 We 178.500 179.880 178.380 179.250 0.420 424.800
1973-05-08 Tu 177.000 179.000 176.000 178.500 0.847 369.000
1973-05-07 Mo 177.000 177.000 175.500 177.000 -0.141 196.200
1973-05-04 Fr 174.500 179.500 174.500 177.250 1.868 1058.40
1973-05-03 Th 170.750 176.500 167.000 174.000 1.903 774.000
1973-05-02 We 167.500 171.000 167.500 170.750 2.246 433.800
1973-05-01 Tu 167.000 167.880 164.250 167.000 na 613.800
1973-04-30 Mo 167.500 168.750 166.000 167.000 -0.299 363.600
1973-04-27 Fr 169.880 170.500 167.500 167.500 -1.401 210.600
1973-04-26 Th 169.380 170.880 168.630 169.880 0.295 201.600
1973-04-25 We 170.000 171.000 168.000 169.380 -0.365 244.800
1973-04-24 Tu 172.750 172.880 170.000 170.000 -1.592 225.000
1973-04-23 Mo 173.000 173.500 172.500 172.750 -0.145 210.600
1973-04-20 Fr na na na na na na
1973-04-19 Th 173.000 174.250 172.500 173.000 na 554.400
1973-04-18 We 173.750 173.750 170.500 173.000 -0.432 469.800
1973-04-17 Tu 174.000 174.000 173.000 173.750 -0.430 279.000
1973-04-16 Mo 174.000 175.250 173.750 174.500 0.287 475.200
1973-04-13 Fr 173.000 174.000 171.000 174.000 0.578 615.600
1973-04-12 Th 173.880 174.500 172.750 173.000 -0.506 374.400
1973-04-11 We 173.880 174.250 173.380 173.880 na 405.000
1973-04-10 Tu 173.500 175.000 173.500 173.880 1.093 736.200
1973-04-09 Mo 167.500 173.000 166.250 172.000 2.687 576.000
1973-04-06 Fr 165.130 167.630 165.130 167.500 1.515 210.600
1973-04-05 Th 165.750 165.750 164.500 165.000 -0.901 216.000
1973-04-04 We 168.000 168.500 165.000 166.500 -0.893 1238.40
1973-04-03 Tu 168.880 168.880 166.000 168.000 -0.592 286.200
1973-04-02 Mo 170.500 170.500 168.750 169.000 -0.880 399.600
1973-03-30 Fr 168.500 171.500 166.500 170.500 1.187 455.400
1973-03-29 Th 165.000 168.750 165.000 168.500 2.276 568.800
1973-03-28 We 163.000 164.750 162.750 164.750 1.074 390.600
1973-03-27 Tu 161.250 163.380 161.250 163.000 1.242 570.600
1973-03-26 Mo 161.250 161.250 159.000 161.000 -0.155 419.400
1973-03-23 Fr 163.130 163.750 159.250 161.250 -1.152 469.800
1973-03-22 Th 165.000 165.250 163.000 163.130 -1.133 360.000
1973-03-21 We 165.750 168.000 165.000 165.000 -0.452 594.000
1973-03-20 Tu 165.250 166.750 165.250 165.750 0.303 289.800
1973-03-19 Mo 167.250 167.250 165.250 165.250 -2.074 509.400
1973-03-16 Fr 169.750 170.500 168.750 168.750 -0.589 286.200
1973-03-15 Th 171.500 171.500 169.750 169.750 -1.020 455.400
1973-03-14 We 171.500 171.750 171.380 171.500 na 300.600
1973-03-13 Tu 171.000 171.500 171.000 171.500 0.587 189.000
1973-03-12 Mo 171.250 171.250 170.500 170.500 -0.438 253.800
1973-03-09 Fr 171.000 171.500 170.000 171.250 0.146 615.600
1973-03-08 Th 172.880 173.000 171.000 171.000 -1.087 414.000
1973-03-07 We 172.880 172.880 171.500 172.880 -0.069 430.200
1973-03-06 Tu 172.750 173.750 172.750 173.000 0.290 455.400
1973-03-05 Mo 172.750 173.000 171.250 172.500 -0.145 590.400
1973-03-02 Fr 172.500 173.000 170.750 172.750 0.145 594.000
1973-03-01 Th 174.000 176.000 172.500 172.500 -0.862 415.800
1973-02-28 We 172.630 174.000 171.500 174.000 0.794 433.800
1973-02-27 Tu 170.000 172.630 170.000 172.630 1.547 428.400
1973-02-26 Mo 174.000 174.000 169.750 170.000 -2.299 666.000
1973-02-23 Fr 175.000 175.250 174.000 174.000 -0.571 201.600
1973-02-22 Th 176.000 176.250 175.000 175.000 -0.568 183.600
1973-02-21 We 178.000 178.000 175.880 176.000 -1.196 331.200
1973-02-20 Tu 177.750 178.500 177.750 178.130 0.992 284.400
1973-02-19 Mo na na na na na na
1973-02-16 Fr 175.750 176.500 174.750 176.380 0.358 399.600
1973-02-15 Th 177.250 177.250 175.000 175.750 -0.846 556.200
1973-02-14 We 180.250 180.750 177.000 177.250 -1.664 351.000
1973-02-13 Tu 179.750 184.000 179.750 180.250 0.839 919.800
1973-02-12 Mo 177.250 179.250 177.250 178.750 1.344 235.800
1973-02-09 Fr 174.880 176.880 174.880 176.380 1.368 408.600
1973-02-08 Th 172.130 174.500 171.500 174.000 1.086 253.800
1973-02-07 We 171.880 174.250 171.750 172.130 0.145 360.000
1973-02-06 Tu 170.750 172.000 170.750 171.880 0.957 284.400
1973-02-05 Mo 171.500 172.250 170.250 170.250 -0.729 318.600
1973-02-02 Fr 172.380 173.000 171.500 171.500 -0.511 315.000
1973-02-01 Th 174.750 175.380 172.380 172.380 -1.356 300.600
1973-01-31 We 174.000 175.250 174.000 174.750 0.576 405.000
1973-01-30 Tu 175.750 178.000 173.750 173.750 -1.138 574.200
1973-01-29 Mo 178.000 178.380 175.750 175.750 -1.264 228.600
1973-01-26 Fr 177.250 178.750 177.250 178.000 0.707 401.400
1973-01-25 Th na na na na na na
1973-01-24 We 178.750 180.750 176.750 176.750 -1.119 388.800
1973-01-23 Tu 178.250 178.750 176.750 178.750 0.281 270.000
1973-01-22 Mo 178.250 180.250 178.000 178.250 na 180.000
1973-01-19 Fr 178.750 178.750 177.250 178.250 -0.280 270.000
1973-01-18 Th 179.500 180.500 178.750 178.750 -0.418 716.400
1973-01-17 We 178.250 180.000 178.250 179.500 0.985 385.200
1973-01-16 Tu 175.000 177.750 175.000 177.750 2.302 446.400
1973-01-15 Mo 180.500 181.880 173.000 173.750 -3.740 835.200
1973-01-12 Fr 184.500 184.880 179.250 180.500 -2.168 343.800
1973-01-11 Th 185.380 187.000 183.130 184.500 -0.475 568.800
1973-01-10 We 186.500 186.500 185.000 185.380 -0.999 3124.80
1973-01-09 Tu 186.000 188.000 185.000 187.250 0.672 626.400
1973-01-08 Mo 187.130 188.000 185.880 186.000 -0.604 725.400
1973-01-05 Fr 183.500 187.500 183.500 187.130 2.537 835.200
1973-01-04 Th 183.130 183.130 180.630 182.500 -0.409 421.200
1973-01-03 We 182.250 184.000 182.250 183.250 0.687 421.200
1973-01-02 Tu 179.250 182.000 179.250 182.000 2.535 289.800
1973-01-01 Mo na na na na na na
1972-12-29 Fr 177.380 179.880 177.380 177.500 0.709 363.600
1972-12-28 Th na na na na na na
1972-12-27 We 175.380 176.500 175.380 176.250 0.571 221.400
1972-12-26 Tu 175.250 175.250 175.000 175.250 -0.074 100.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 175.750 176.130 175.000 175.380 -0.211 239.400
1972-12-21 Th 175.500 176.750 175.000 175.750 0.142 320.400
1972-12-20 We 175.500 177.250 175.500 175.500 0.286 788.400
1972-12-19 Tu 174.130 175.500 173.630 175.000 0.500 329.400
1972-12-18 Mo 175.380 175.380 173.250 174.130 -0.922 345.600
1972-12-15 Fr 175.750 176.130 174.750 175.750 na 261.000
1972-12-14 Th 175.750 176.630 175.250 175.750 na 221.400
1972-12-13 We 175.880 175.880 175.000 175.750 -0.284 190.800
1972-12-12 Tu 176.000 176.750 175.750 176.250 0.142 280.800
1972-12-11 Mo 174.750 176.130 174.750 176.000 0.715 253.800
1972-12-08 Fr 176.000 176.500 174.750 174.750 -0.710 235.800
1972-12-07 Th 174.750 176.000 174.750 176.000 0.929 241.200
1972-12-06 We 174.000 175.000 174.000 174.380 0.577 723.600
1972-12-05 Tu 174.750 175.750 172.750 173.380 -0.784 365.400
1972-12-04 Mo 175.250 176.380 174.750 174.750 -0.285 205.200
1972-12-01 Fr 175.750 176.750 175.130 175.250 -0.284 284.400
1972-11-30 Th 177.250 177.250 175.380 175.750 -0.919 244.800
1972-11-29 We 177.130 177.750 177.130 177.380 0.215 183.600
1972-11-28 Tu 177.000 178.000 177.000 177.000 na 374.400
1972-11-27 Mo 180.000 180.000 177.000 177.000 -2.145 280.800
1972-11-24 Fr 182.000 182.000 180.500 180.880 -0.888 201.600
1972-11-23 Th na na na na na na
1972-11-22 We 183.130 183.130 181.250 182.500 -0.344 369.000
1972-11-21 Tu 179.880 183.130 179.880 183.130 1.807 408.600
1972-11-20 Mo 179.500 179.880 179.000 179.880 0.212 185.400
1972-11-17 Fr 178.500 179.630 178.380 179.500 0.560 216.000
1972-11-16 Th 178.250 178.880 177.750 178.500 0.140 266.400
1972-11-15 We 177.380 178.750 176.750 178.250 0.490 430.200
1972-11-14 Tu 175.000 177.500 174.750 177.380 1.360 475.200
1972-11-13 Mo 172.880 175.750 172.880 175.000 1.302 399.600
1972-11-10 Fr 169.500 173.250 169.500 172.750 2.219 430.200
1972-11-09 Th 170.380 170.880 168.130 169.000 -0.810 291.600
1972-11-08 We 172.250 173.380 170.250 170.380 -1.086 374.400
1972-11-07 Tu na na na na na na
1972-11-06 Mo 172.380 173.250 171.250 172.250 -0.075 336.600
1972-11-03 Fr 172.000 174.250 171.880 172.380 0.221 354.600
1972-11-02 Th 172.750 173.380 171.750 172.000 -0.434 199.800
1972-11-01 We 170.250 174.000 170.250 172.750 2.068 635.400
1972-10-31 Tu 169.000 169.750 168.880 169.250 0.148 194.400
1972-10-30 Mo 168.880 169.500 168.380 169.000 0.071 190.800
1972-10-27 Fr 168.500 169.250 168.130 168.880 0.226 239.400
1972-10-26 Th 169.880 170.750 168.500 168.500 -0.812 234.000
1972-10-25 We 170.380 170.630 169.750 169.880 -0.293 180.000
1972-10-24 Tu 170.000 170.380 168.000 170.380 0.224 455.400
1972-10-23 Mo 169.880 171.000 169.880 170.000 0.443 273.600
1972-10-20 Fr 167.000 169.750 166.750 169.250 1.347 255.600
1972-10-19 Th 167.000 167.000 165.750 167.000 na 221.400
1972-10-18 We 165.250 167.500 165.250 167.000 1.366 334.800
1972-10-17 Tu 163.000 165.250 163.000 164.750 1.074 228.600
1972-10-16 Mo 164.750 165.130 163.000 163.000 -1.062 234.000
1972-10-13 Fr 166.880 167.000 164.130 164.750 -1.276 459.000
1972-10-12 Th 167.000 167.500 166.500 166.880 -0.072 180.000
1972-10-11 We 167.750 167.880 166.750 167.000 -0.447 201.600
1972-10-10 Tu 167.750 168.750 167.750 167.750 0.299 261.000
1972-10-09 Mo 166.250 167.250 166.250 167.250 0.602 183.600
1972-10-06 Fr 166.000 168.000 164.380 166.250 0.151 349.200
1972-10-05 Th 166.750 167.500 165.750 166.000 -0.450 275.400
1972-10-04 We 166.500 168.500 166.500 166.750 0.301 244.800
1972-10-03 Tu 166.250 167.250 166.000 166.250 na 219.600
1972-10-02 Mo 165.750 166.250 165.250 166.250 0.302 219.600
1972-09-29 Fr 165.750 167.500 165.750 165.750 na 466.200
1972-09-28 Th 166.000 166.000 164.630 165.750 -0.151 491.400
1972-09-27 We 165.500 166.000 165.000 166.000 0.302 739.800
1972-09-26 Tu 166.750 166.750 163.500 165.500 -1.194 604.800
1972-09-25 Mo 173.380 173.380 167.500 167.500 -3.458 680.400
1972-09-22 Fr 174.000 174.000 172.630 173.500 -0.573 225.000
1972-09-21 Th 175.000 175.000 173.130 174.500 -0.286 196.200
1972-09-20 We 174.250 175.750 174.250 175.000 0.430 210.600
1972-09-19 Tu 173.000 174.500 173.000 174.250 0.723 234.000
1972-09-18 Mo 176.000 176.000 172.000 173.000 -1.705 266.400
1972-09-15 Fr 175.500 176.000 175.250 176.000 0.285 250.200
1972-09-14 Th 178.630 178.630 175.380 175.500 -1.752 246.600
1972-09-13 We 178.500 179.500 177.630 178.630 0.073 246.600
1972-09-12 Tu 181.130 181.130 178.130 178.500 -1.452 185.400
1972-09-11 Mo 181.630 182.000 181.130 181.130 -0.275 273.600
1972-09-08 Fr 182.000 182.000 181.630 181.630 -0.340 126.000
1972-09-07 Th 182.130 183.000 182.130 182.250 0.066 214.200
1972-09-06 We 182.880 182.880 182.130 182.130 -0.475 180.000
1972-09-05 Tu 182.250 183.130 181.750 183.000 0.412 244.800
1972-09-04 Mo na na na na na na
1972-09-01 Fr 181.250 182.750 181.250 182.250 1.110 405.000
1972-08-31 Th 179.500 180.500 179.130 180.250 0.418 171.000
1972-08-30 We 179.500 181.000 179.500 179.500 na 255.600
1972-08-29 Tu 178.500 179.500 177.750 179.500 0.560 196.200
1972-08-28 Mo 178.250 179.000 178.250 178.500 0.140 194.400
1972-08-25 Fr 178.250 179.250 178.000 178.250 na 253.800
1972-08-24 Th 180.250 180.750 178.250 178.250 -1.110 459.000
1972-08-23 We 180.750 180.750 179.750 180.250 -0.277 309.600
1972-08-22 Tu 180.500 180.880 180.130 180.750 0.139 244.800
1972-08-21 Mo 181.130 181.380 180.130 180.500 -0.348 138.600
1972-08-18 Fr 181.000 181.380 180.500 181.130 0.072 201.600
1972-08-17 Th 180.500 181.500 180.250 181.000 0.277 320.400
1972-08-16 We 182.000 182.000 179.500 180.500 -0.960 336.600
1972-08-15 Tu 183.250 184.130 182.250 182.250 -0.546 588.600
1972-08-14 Mo 182.500 184.380 182.500 183.250 1.806 383.400
1972-08-11 Fr 176.000 180.250 176.000 180.000 2.710 601.200
1972-08-10 Th 174.250 175.500 174.250 175.250 0.718 208.800
1972-08-09 We 174.750 174.750 173.630 174.000 -0.429 169.200
1972-08-08 Tu 175.000 175.630 173.500 174.750 -0.143 414.000
1972-08-07 Mo 172.500 175.000 172.500 175.000 1.449 414.000
1972-08-04 Fr 170.250 173.500 170.250 172.500 1.620 405.000
1972-08-03 Th 169.250 170.250 169.250 169.750 1.343 246.600
1972-08-02 We 167.500 169.000 167.500 167.500 na 189.000
1972-08-01 Tu 166.000 167.500 165.880 167.500 0.904 275.400
1972-07-31 Mo 167.000 167.000 166.000 166.000 -0.747 219.600
1972-07-28 Fr 166.500 167.250 166.130 167.250 0.450 216.000
1972-07-27 Th 166.000 166.750 166.000 166.500 0.452 115.200
1972-07-26 We 165.750 166.750 165.250 165.750 na 190.800
1972-07-25 Tu 165.750 167.000 165.500 165.750 na 459.000
1972-07-24 Mo 163.500 165.750 163.250 165.750 1.376 194.400
1972-07-21 Fr 162.000 163.750 161.500 163.500 0.926 264.600
1972-07-20 Th 163.130 163.130 162.000 162.000 -1.069 189.000
1972-07-19 We 163.130 164.750 163.130 163.750 0.614 446.400
1972-07-18 Tu 163.250 163.250 160.000 162.750 -1.064 428.400
1972-07-17 Mo 164.630 165.250 164.250 164.500 -0.079 140.400
1972-07-14 Fr 163.630 164.630 163.000 164.630 0.611 261.000
1972-07-13 Th 164.000 164.000 163.500 163.630 -0.456 124.200
1972-07-12 We 163.630 165.500 163.630 164.380 0.692 259.200
1972-07-11 Tu 163.500 164.500 163.130 163.250 -0.153 235.800
1972-07-10 Mo 163.750 165.750 163.500 163.500 -0.153 201.600
1972-07-07 Fr 165.500 166.000 163.750 163.750 -1.057 244.800
1972-07-06 Th 163.250 167.250 163.250 165.500 1.534 360.000
1972-07-05 We 162.630 163.750 162.630 163.000 0.308 259.200
1972-07-04 Tu na na na na na na
1972-07-03 Mo 164.000 164.250 162.500 162.500 -0.915 214.200
1972-06-30 Fr 164.380 164.500 162.000 164.000 -0.231 433.800
1972-06-29 Th 166.880 166.880 162.500 164.380 -1.569 1305.00
1972-06-28 We 167.500 167.500 166.000 167.000 -0.299 196.200
1972-06-27 Tu 168.000 168.750 167.500 167.500 -0.298 235.800
1972-06-26 Mo 167.500 168.000 166.500 168.000 0.299 270.000
1972-06-23 Fr 168.750 169.250 166.750 167.500 -0.741 183.600
1972-06-22 Th 168.630 169.000 167.500 168.750 0.071 185.400
1972-06-21 We 170.000 170.500 168.630 168.630 -0.806 216.000
1972-06-20 Tu 168.630 170.000 168.630 170.000 1.644 270.000
1972-06-19 Mo 167.130 167.250 166.130 167.250 0.072 185.400
1972-06-16 Fr 168.250 168.250 167.000 167.130 -0.890 55.800
1972-06-15 Th 170.750 170.880 168.000 168.630 -1.242 239.400
1972-06-14 We 166.500 170.750 166.500 170.750 2.781 234.000
1972-06-13 Tu 166.380 167.750 166.130 166.130 -0.150 264.600
1972-06-12 Mo 166.000 167.000 165.380 166.380 0.229 138.600
1972-06-09 Fr 168.130 168.130 166.000 166.000 -1.851 239.400
1972-06-08 Th 169.000 170.750 168.750 169.130 0.077 246.600
1972-06-07 We 168.750 169.500 167.500 169.000 0.148 196.200
1972-06-06 Tu 169.250 170.250 168.000 168.750 -0.295 171.000
1972-06-05 Mo 172.000 172.000 169.250 169.250 -1.673 230.400
1972-06-02 Fr 171.130 172.500 170.750 172.130 0.584 225.000
1972-06-01 Th 170.250 171.630 170.000 171.130 0.517 228.600
1972-05-31 We 170.750 170.750 169.000 170.250 -0.293 201.600
1972-05-30 Tu 171.000 171.000 170.000 170.750 -0.146 205.200
1972-05-29 Mo na na na na na na
1972-05-26 Fr 170.000 171.000 169.500 171.000 0.588 225.000
1972-05-25 Th 168.880 170.000 168.000 170.000 0.663 259.200
1972-05-24 We 166.500 169.250 166.500 168.880 2.197 450.000
1972-05-23 Tu 166.750 166.750 165.000 165.250 -0.900 286.200
1972-05-22 Mo 167.000 167.500 166.500 166.750 -0.150 221.400
1972-05-19 Fr 164.000 167.000 164.000 167.000 2.611 394.200
1972-05-18 Th 161.000 163.000 161.000 162.750 1.244 421.200
1972-05-17 We 160.880 160.880 160.250 160.750 -0.155 145.800
1972-05-16 Tu 163.380 163.380 161.000 161.000 -1.457 279.000
1972-05-15 Mo 163.000 163.750 162.630 163.380 0.233 219.600
1972-05-12 Fr 162.000 163.000 162.000 163.000 1.004 275.400
1972-05-11 Th 161.750 162.000 160.500 161.380 -0.229 214.200
1972-05-10 We 160.750 163.250 159.750 161.750 0.622 255.600
1972-05-09 Tu 161.500 161.750 159.130 160.750 -0.464 291.600
1972-05-08 Mo 163.130 163.130 161.000 161.500 -1.223 190.800
1972-05-05 Fr 163.500 164.500 163.000 163.500 na 284.400
1972-05-04 Th 163.750 164.000 162.750 163.500 -0.153 205.200
1972-05-03 We 164.250 165.500 163.000 163.750 -0.304 230.400
1972-05-02 Tu 165.630 166.130 163.750 164.250 -0.833 199.800
1972-05-01 Mo 167.250 167.250 165.250 165.630 -1.557 261.000
1972-04-28 Fr 167.750 169.000 167.750 168.250 0.370 190.800
1972-04-27 Th 168.630 168.630 167.500 167.630 -0.664 216.000
1972-04-26 We 169.250 169.750 168.130 168.750 -0.295 318.600
1972-04-25 Tu 170.000 170.000 169.000 169.250 -0.809 239.400
1972-04-24 Mo 170.880 171.000 169.500 170.630 -0.146 171.000
1972-04-21 Fr 172.750 173.380 170.250 170.880 -1.082 234.000
1972-04-20 Th 171.130 172.750 170.500 172.750 0.947 225.000
1972-04-19 We 172.000 173.000 171.000 171.130 -0.506 273.600
1972-04-18 Tu 171.380 172.750 171.250 172.000 0.362 208.800
1972-04-17 Mo 172.000 172.000 171.000 171.380 -0.580 99.000
1972-04-14 Fr 171.250 172.750 171.250 172.380 0.807 205.200
1972-04-13 Th 172.130 172.500 170.500 171.000 -0.656 216.000
1972-04-12 We 173.250 173.750 171.750 172.130 -0.646 315.000
1972-04-11 Tu 174.250 174.500 172.750 173.250 -0.574 723.600
1972-04-10 Mo 175.000 176.500 174.250 174.250 -0.429 439.200
1972-04-07 Fr 174.250 175.250 172.250 175.000 0.430 311.400
1972-04-06 Th 174.000 175.500 174.000 174.250 0.144 491.400
1972-04-05 We 171.250 174.750 171.250 174.000 1.903 441.000
1972-04-04 Tu 169.750 171.500 169.000 170.750 0.589 244.800
1972-04-03 Mo 169.880 171.750 169.750 169.750 -0.077 374.400
1972-03-31 Fr na na na na na na
1972-03-30 Th 169.000 170.250 168.750 169.880 0.521 408.600
1972-03-29 We 169.130 169.380 167.880 169.000 -0.077 230.400
1972-03-28 Tu 168.750 169.880 168.630 169.130 0.225 216.000
1972-03-27 Mo 170.000 170.000 168.130 168.750 -0.735 221.400
1972-03-24 Fr 169.630 171.000 169.630 170.000 0.295 235.800
1972-03-23 Th 167.000 169.500 166.880 169.500 1.497 266.400
1972-03-22 We 166.880 167.250 165.630 167.000 0.072 261.000
1972-03-21 Tu 168.000 168.000 166.000 166.880 -1.546 520.200
1972-03-20 Mo 169.130 170.000 168.250 169.500 0.219 208.800
1972-03-17 Fr 167.250 169.500 167.000 169.130 1.124 559.800
1972-03-16 Th 168.880 168.880 166.250 167.250 -1.182 421.200
1972-03-15 We 169.000 170.750 168.750 169.250 0.148 298.800
1972-03-14 Tu 168.000 169.500 167.500 169.000 0.595 379.800
1972-03-13 Mo 169.630 169.630 167.500 168.000 -1.176 410.400
1972-03-10 Fr 172.250 172.250 169.750 170.000 -1.449 595.800
1972-03-09 Th 173.000 173.750 171.750 172.500 -0.289 311.400
1972-03-08 We 174.000 174.880 172.000 173.000 -0.575 986.400
1972-03-07 Tu 175.380 175.380 172.500 174.000 -0.855 759.600
1972-03-06 Mo 170.500 175.500 170.500 175.500 3.387 984.600
1972-03-03 Fr 165.000 170.000 165.000 169.750 3.110 1090.80
1972-03-02 Th 164.000 165.380 164.000 164.630 1.311 844.200
1972-03-01 We 162.250 162.750 162.250 162.500 0.309 525.600
1972-02-29 Tu 162.000 162.130 161.000 162.000 na 424.800
1972-02-28 Mo 163.380 163.380 161.000 162.000 -1.669 2140.20
1972-02-25 Fr 158.750 165.250 158.750 164.750 4.107 2318.40
1972-02-24 Th 158.880 158.880 157.750 158.250 -1.020 331.200
1972-02-23 We 159.500 161.130 159.500 159.880 0.396 430.200
1972-02-22 Tu 160.380 160.380 159.000 159.250 -0.779 2061.00
1972-02-21 Mo na na na na na na
1972-02-18 Fr 160.500 161.250 160.500 160.500 0.231 259.200
1972-02-17 Th 160.500 162.000 160.130 160.130 -0.231 329.400
1972-02-16 We 160.000 161.500 160.000 160.500 0.313 174.600
1972-02-15 Tu 161.500 161.500 160.000 160.000 -1.008 275.400
1972-02-14 Mo 163.750 163.750 161.250 161.630 -1.595 210.600
1972-02-11 Fr 164.380 164.500 163.250 164.250 -0.079 315.000
1972-02-10 Th 163.000 166.000 163.000 164.380 1.076 450.000
1972-02-09 We 161.250 163.000 161.000 162.630 0.856 219.600
1972-02-08 Tu 160.000 161.250 159.250 161.250 0.781 509.400
1972-02-07 Mo 161.000 161.880 160.000 160.000 -0.621 430.200
1972-02-04 Fr 160.000 162.000 160.000 161.000 0.940 300.600
1972-02-03 Th 157.630 159.500 157.500 159.500 1.186 590.400
1972-02-02 We 154.500 158.750 154.500 157.630 2.691 633.600
1972-02-01 Tu 153.380 153.750 153.130 153.500 0.078 239.400
1972-01-31 Mo 153.380 154.250 153.380 153.380 na 253.800
1972-01-28 Fr 152.130 153.500 152.130 153.380 0.908 495.000
1972-01-27 Th 150.750 152.000 150.750 152.000 0.910 331.200
1972-01-26 We 151.130 151.130 150.500 150.630 -0.410 73.800
1972-01-25 Tu 152.000 152.000 151.250 151.250 -0.578 210.600
1972-01-24 Mo 152.380 152.880 151.750 152.130 -0.164 441.000
1972-01-21 Fr 152.130 152.500 151.380 152.380 0.164 275.400
1972-01-20 Th 151.750 152.750 151.630 152.130 0.250 360.000
1972-01-19 We 152.250 152.500 150.750 151.750 -0.328 264.600
1972-01-18 Tu 151.750 152.250 151.750 152.250 0.741 379.800
1972-01-17 Mo 150.500 151.250 150.130 151.130 0.419 239.400
1972-01-14 Fr 150.380 150.500 150.130 150.500 0.080 210.600
1972-01-13 Th 150.130 150.630 150.130 150.380 0.253 244.800
1972-01-12 We 148.500 150.750 148.500 150.000 1.351 768.600
1972-01-11 Tu 147.250 148.250 147.250 148.000 0.680 230.400
1972-01-10 Mo 147.250 147.250 146.130 147.000 -0.170 194.400
1972-01-07 Fr 146.630 147.250 146.380 147.250 0.423 259.200
1972-01-06 Th 146.000 147.250 146.000 146.630 0.432 259.200
1972-01-05 We 145.130 146.750 145.130 146.000 1.038 419.400
1972-01-04 Tu 144.500 145.130 144.250 144.500 na 194.400
1972-01-03 Mo 145.000 145.380 144.500 144.500 -0.345 171.000
1971-12-31 Fr 145.000 145.380 144.500 145.000 na 138.600
1971-12-30 Th 144.880 145.630 144.750 145.000 0.083 183.600
1971-12-29 We 143.380 144.880 143.380 144.880 1.578 345.600
1971-12-28 Tu 143.380 143.380 142.500 142.630 -0.606 273.600
1971-12-27 Mo 142.750 143.750 142.750 143.500 0.525 185.400
1971-12-24 Fr na na na na na na
1971-12-23 Th 144.750 145.250 142.750 142.750 -1.382 1000.80
1971-12-22 We 144.250 145.000 143.750 144.750 0.347 376.200
1971-12-21 Tu 139.000 145.000 139.000 144.250 3.964 1504.80
1971-12-20 Mo 138.500 139.380 138.500 138.750 1.277 810.000
1971-12-17 Fr 138.380 138.380 136.500 137.000 -1.083 261.000
1971-12-16 Th 138.000 140.500 138.000 138.500 0.632 964.800
1971-12-15 We 135.000 137.630 134.750 137.630 1.948 554.400
1971-12-14 Tu 136.000 137.500 135.000 135.000 -0.735 711.000
1971-12-13 Mo 137.000 137.750 135.750 136.000 -0.730 615.600
1971-12-10 Fr 138.250 138.500 137.000 137.000 -0.904 408.600
1971-12-09 Th 140.380 140.380 138.250 138.250 -1.601 754.200
1971-12-08 We 142.250 142.380 140.500 140.500 -1.230 189.000
1971-12-07 Tu 143.000 143.000 140.750 142.250 -0.524 545.400
1971-12-06 Mo 143.000 144.500 142.750 143.000 na 183.600
1971-12-03 Fr 143.750 144.250 143.000 143.000 -0.522 194.400
1971-12-02 Th 142.250 144.000 141.500 143.750 1.054 234.000
1971-12-01 We 140.380 142.380 140.380 142.250 1.789 253.800
1971-11-30 Tu 140.000 140.250 139.000 139.750 -0.179 189.000
1971-11-29 Mo 138.130 140.000 138.130 140.000 2.377 351.000
1971-11-26 Fr 133.750 136.750 133.380 136.750 2.243 405.000
1971-11-25 Th na na na na na na
1971-11-24 We 134.000 134.380 133.750 133.750 -0.187 99.000
1971-11-23 Tu 133.750 134.750 133.500 134.000 0.187 194.400
1971-11-22 Mo 133.500 134.250 133.500 133.750 0.187 255.600
1971-11-19 Fr 137.000 137.000 133.500 133.500 -2.555 343.800
1971-11-18 Th 138.880 139.000 137.000 137.000 -1.354 259.200
1971-11-17 We 139.750 139.750 138.000 138.880 -1.504 414.000
1971-11-16 Tu 140.000 141.630 140.000 141.000 0.714 230.400
1971-11-15 Mo 143.750 143.750 140.000 140.000 -2.697 363.600
1971-11-12 Fr 145.630 145.630 143.000 143.880 -1.452 239.400
1971-11-11 Th 146.000 146.630 145.880 146.000 na 169.200
1971-11-10 We 146.380 146.880 145.500 146.000 -0.260 273.600
1971-11-09 Tu 146.000 146.630 145.750 146.380 0.260 273.600
1971-11-08 Mo 146.000 146.500 146.000 146.000 0.172 135.000
1971-11-05 Fr 145.250 146.250 144.500 145.750 0.344 228.600
1971-11-04 Th 146.630 147.380 145.250 145.250 -0.941 280.800
1971-11-03 We 145.250 147.000 145.000 146.630 0.950 349.200
1971-11-02 Tu 144.380 145.500 143.000 145.250 0.603 275.400
1971-11-01 Mo 147.500 147.500 144.250 144.380 -2.281 270.000
1971-10-29 Fr 148.000 148.000 147.130 147.750 -0.169 81.000
1971-10-28 Th 147.750 149.250 147.750 148.000 0.251 230.400
1971-10-27 We 148.500 148.500 147.250 147.630 -1.251 266.400
1971-10-26 Tu 150.750 151.380 149.500 149.500 -0.829 230.400
1971-10-25 Mo 150.630 151.000 150.250 150.750 0.080 118.800
1971-10-22 Fr 152.000 152.500 150.500 150.630 -0.901 369.000
1971-10-21 Th 152.000 152.000 151.000 152.000 na 273.600
1971-10-20 We 152.000 153.250 151.750 152.000 na 309.600
1971-10-19 Tu 151.500 152.000 150.630 152.000 0.330 311.400
1971-10-18 Mo 152.380 153.250 151.500 151.500 -0.578 246.600
1971-10-15 Fr 152.500 152.500 151.880 152.380 -0.079 151.200
1971-10-14 Th 153.630 153.630 152.500 152.500 -0.974 235.800
1971-10-13 We 153.750 154.250 153.380 154.000 0.163 165.600
1971-10-12 Tu 154.500 154.500 153.750 153.750 -0.569 183.600
1971-10-11 Mo 155.250 155.250 154.130 154.630 -0.399 135.000
1971-10-08 Fr 155.880 156.500 155.250 155.250 -0.404 228.600
1971-10-07 Th 156.000 157.250 155.380 155.880 -0.077 360.000
1971-10-06 We 154.000 156.000 154.000 156.000 1.299 291.600
1971-10-05 Tu 155.630 155.750 154.000 154.000 -1.047 261.000
1971-10-04 Mo 155.630 156.750 155.630 155.630 0.084 315.000
1971-10-01 Fr 154.250 155.500 153.750 155.500 0.810 160.200
1971-09-30 Th 152.750 154.250 152.750 154.250 1.061 221.400
1971-09-29 We 153.000 153.500 152.630 152.630 -0.242 194.400
1971-09-28 Tu 152.750 153.000 152.750 153.000 0.328 230.400
1971-09-27 Mo 153.000 153.000 152.500 152.500 -0.327 219.600
1971-09-24 Fr 153.000 154.250 153.000 153.000 na 205.200
1971-09-23 Th 152.750 153.250 152.130 153.000 0.164 315.000
1971-09-22 We 154.380 154.380 152.630 152.750 -1.133 295.200
1971-09-21 Tu 155.000 155.500 154.500 154.500 -0.323 329.400
1971-09-20 Mo 155.000 155.630 154.750 155.000 na 466.200
1971-09-17 Fr 154.000 155.500 154.000 155.000 0.649 370.800
1971-09-16 Th 154.130 154.880 153.880 154.000 -0.084 194.400
1971-09-15 We 154.750 154.750 154.000 154.130 -0.401 221.400
1971-09-14 Tu 156.000 156.250 154.750 154.750 -0.801 428.400
1971-09-13 Mo 156.500 156.750 156.000 156.000 -0.319 241.200
1971-09-10 Fr 157.000 157.130 156.000 156.500 -0.318 185.400
1971-09-09 Th 157.750 158.000 157.000 157.000 -0.475 180.000
1971-09-08 We 156.880 157.880 156.880 157.750 0.638 235.800
1971-09-07 Tu 155.250 157.500 155.250 156.750 1.129 453.600
1971-09-06 Mo na na na na na na
1971-09-03 Fr 153.500 155.000 153.500 155.000 0.977 336.600
1971-09-02 Th 152.250 154.000 152.000 153.500 0.821 340.200
1971-09-01 We 151.750 152.380 151.000 152.250 0.329 180.000
1971-08-31 Tu 152.500 152.500 151.250 151.750 -0.492 183.600
1971-08-30 Mo 153.000 153.000 152.250 152.500 -0.574 235.800
1971-08-27 Fr 152.500 153.880 152.500 153.380 0.656 444.600
1971-08-26 Th 152.000 152.500 151.380 152.380 0.250 270.000
1971-08-25 We 151.380 152.250 150.380 152.000 0.410 345.600
1971-08-24 Tu 149.250 151.380 149.130 151.380 1.427 205.200
1971-08-23 Mo 148.250 150.380 148.250 149.250 1.015 460.800
1971-08-20 Fr 146.880 148.500 146.880 147.750 0.681 264.600
1971-08-19 Th 148.250 148.250 146.380 146.750 -1.099 230.400
1971-08-18 We 149.000 149.000 147.250 148.380 -0.416 235.800
1971-08-17 Tu 147.130 149.380 146.130 149.000 1.271 579.600
1971-08-16 Mo 147.000 148.000 147.000 147.130 3.883 739.800
1971-08-13 Fr 142.500 142.750 141.500 141.630 -0.611 163.800
1971-08-12 Th 141.250 143.500 141.250 142.500 1.423 349.200
1971-08-11 We 142.000 142.000 140.500 140.500 -1.056 383.400
1971-08-10 Tu 143.630 144.130 142.000 142.000 -1.135 388.800
1971-08-09 Mo 144.750 144.750 143.630 143.630 -0.774 214.200
1971-08-06 Fr 144.880 145.130 144.750 144.750 -0.090 180.000
1971-08-05 Th 144.750 145.000 144.500 144.880 0.090 183.600
1971-08-04 We 144.880 145.750 144.500 144.750 -0.090 343.800
1971-08-03 Tu 146.000 146.250 144.250 144.880 -0.767 428.400
1971-08-02 Mo 145.000 146.250 145.000 146.000 1.213 235.800
1971-07-30 Fr 144.130 144.880 143.630 144.250 0.083 399.600
1971-07-29 Th 144.500 144.750 144.000 144.130 -0.256 473.400
1971-07-28 We 145.000 145.000 144.250 144.500 -0.345 916.200
1971-07-27 Tu 145.630 145.630 144.750 145.000 -0.515 228.600
1971-07-26 Mo 143.750 145.750 143.750 145.750 1.568 201.600
1971-07-23 Fr 142.000 143.500 141.500 143.500 1.056 234.000
1971-07-22 Th 142.500 142.500 141.750 142.000 -0.525 185.400
1971-07-21 We 142.750 143.250 142.250 142.750 na 140.400
1971-07-20 Tu 141.630 143.000 141.630 142.750 0.883 239.400
1971-07-19 Mo 142.000 142.250 140.750 141.500 -0.352 196.200
1971-07-16 Fr 140.880 142.250 140.880 142.000 0.974 261.000
1971-07-15 Th 140.500 141.000 140.500 140.630 0.450 205.200
1971-07-14 We 140.500 140.750 140.000 140.000 -0.356 234.000
1971-07-13 Tu 142.250 142.750 140.500 140.500 -1.230 300.600
1971-07-12 Mo 142.250 142.630 142.130 142.250 na 190.800
1971-07-09 Fr 141.500 142.500 141.500 142.250 0.887 241.200
1971-07-08 Th 141.000 141.630 141.000 141.000 na 190.800
1971-07-07 We 140.880 142.500 140.750 141.000 0.085 275.400
1971-07-06 Tu 140.500 140.880 140.250 140.880 0.270 126.000
1971-07-05 Mo na na na na na na
1971-07-02 Fr 140.500 140.630 140.250 140.500 na 190.800
1971-07-01 Th 139.500 140.750 139.500 140.500 0.898 205.200
1971-06-30 We 138.500 140.000 138.500 139.250 1.089 460.800
1971-06-29 Tu 135.750 137.750 135.750 137.750 1.473 208.800
1971-06-28 Mo 136.000 136.000 134.750 135.750 -0.367 149.400
1971-06-25 Fr 137.000 137.750 136.250 136.250 -0.547 435.600
1971-06-24 Th 137.750 138.250 137.000 137.000 -0.544 138.600
1971-06-23 We 137.750 138.500 137.630 137.750 na 459.000
1971-06-22 Tu 135.500 138.500 135.380 137.750 1.661 324.000
1971-06-21 Mo 138.750 138.750 135.500 135.500 -3.387 261.000
1971-06-18 Fr 141.750 141.750 140.250 140.250 -1.058 221.400
1971-06-17 Th 141.630 143.000 141.250 141.750 0.085 385.200
1971-06-16 We 142.000 142.000 141.000 141.630 -0.261 201.600
1971-06-15 Tu 143.000 143.000 142.000 142.000 -0.699 205.200
1971-06-14 Mo 143.750 143.750 142.880 143.000 -0.694 163.800
1971-06-11 Fr 143.500 144.000 143.000 144.000 0.348 253.800
1971-06-10 Th 142.130 144.000 142.130 143.500 0.964 221.400
1971-06-09 We 140.630 142.250 140.250 142.130 1.067 315.000
1971-06-08 Tu 141.750 142.000 140.000 140.630 -0.790 419.400
1971-06-07 Mo 141.750 142.500 141.750 141.750 0.532 228.600
1971-06-04 Fr 141.500 141.500 140.000 141.000 -0.353 315.000
1971-06-03 Th 142.000 143.000 141.500 141.500 -0.352 270.000
1971-06-02 We 142.000 143.500 142.000 142.000 0.439 306.000
1971-06-01 Tu 141.750 141.750 140.500 141.380 -0.352 491.400
1971-05-31 Mo na na na na na na
1971-05-28 Fr 142.250 142.250 140.750 141.880 -0.435 205.200
1971-05-27 Th 143.380 143.380 142.500 142.500 -0.614 261.000
1971-05-26 We 143.500 143.500 142.750 143.380 -0.084 115.200
1971-05-25 Tu 143.880 143.880 142.880 143.500 -0.264 370.800
1971-05-24 Mo 144.380 145.000 143.750 143.880 -0.346 419.400
1971-05-21 Fr 143.500 144.380 143.500 144.380 0.613 149.400
1971-05-20 Th 143.250 144.130 143.250 143.500 0.350 228.600
1971-05-19 We 143.630 143.880 142.880 143.000 -0.439 190.800
1971-05-18 Tu 144.000 144.380 143.500 143.630 -0.257 216.000
1971-05-17 Mo 145.380 145.630 144.000 144.000 -0.949 363.600
1971-05-14 Fr 145.630 145.630 145.000 145.380 -0.425 304.200
1971-05-13 Th 148.000 148.000 145.000 146.000 -1.351 590.400
1971-05-12 We 149.000 149.000 147.250 148.000 -0.671 266.400
1971-05-11 Tu 150.880 151.250 148.500 149.000 -1.246 376.200
1971-05-10 Mo 150.880 150.880 150.130 150.880 -0.409 235.800
1971-05-07 Fr 150.500 152.000 149.000 151.500 0.664 565.200
1971-05-06 Th 150.250 152.000 150.250 150.500 1.518 986.400
1971-05-05 We 146.380 148.250 145.880 148.250 1.277 295.200
1971-05-04 Tu 144.130 146.380 144.130 146.380 2.364 311.400
1971-05-03 Mo 144.250 144.630 141.880 143.000 -0.867 275.400
1971-04-30 Fr 144.000 144.750 143.500 144.250 0.174 214.200
1971-04-29 Th 144.750 145.250 144.000 144.000 -0.518 795.600
1971-04-28 We 143.500 145.000 143.500 144.750 1.047 244.800
1971-04-27 Tu 143.380 143.500 141.250 143.250 -0.091 244.800
1971-04-26 Mo 145.000 145.500 143.250 143.380 -1.117 214.200
1971-04-23 Fr 143.250 146.000 143.000 145.000 1.222 621.000
1971-04-22 Th 145.000 145.000 143.250 143.250 -1.803 244.800
1971-04-21 We 147.500 147.500 145.500 145.880 -1.432 446.400
1971-04-20 Tu 148.130 149.250 148.000 148.000 -0.088 630.000
1971-04-19 Mo 146.750 148.750 146.750 148.130 1.717 453.600
1971-04-16 Fr 145.250 146.000 145.000 145.630 0.262 210.600
1971-04-15 Th 144.000 145.250 144.000 145.250 0.868 325.800
1971-04-14 We 144.750 144.750 143.250 144.000 -0.518 478.800
1971-04-13 Tu 144.250 145.250 144.250 144.750 0.696 453.600
1971-04-12 Mo 144.500 145.500 143.380 143.750 -0.519 250.200
1971-04-09 Fr na na na na na na
1971-04-08 Th 143.750 144.880 143.000 144.500 0.522 345.600
1971-04-07 We 141.750 144.500 141.750 143.750 1.856 309.600
1971-04-06 Tu 139.500 141.250 138.250 141.130 1.168 354.600
1971-04-05 Mo 140.250 140.250 139.250 139.500 -0.535 196.200
1971-04-02 Fr 140.500 141.000 140.000 140.250 -0.178 194.400
1971-04-01 Th 138.500 140.500 138.500 140.500 1.444 250.200
1971-03-31 We 139.250 139.630 138.130 138.500 -0.539 171.000
1971-03-30 Tu 139.750 140.380 139.250 139.250 -0.358 149.400
1971-03-29 Mo 140.500 140.500 139.500 139.750 -0.710 246.600
1971-03-26 Fr 138.750 141.000 138.630 140.750 1.441 300.600
1971-03-25 Th 139.000 139.250 138.000 138.750 -0.180 343.800
1971-03-24 We 141.500 141.500 139.000 139.000 -2.113 379.800
1971-03-23 Tu 143.880 143.880 141.500 142.000 -1.389 225.000
1971-03-22 Mo 144.630 144.750 143.500 144.000 -0.436 304.200
1971-03-19 Fr 143.380 145.380 143.380 144.630 1.225 405.000
1971-03-18 Th 141.630 143.130 141.630 142.880 0.883 266.400
1971-03-17 We 140.500 141.750 140.130 141.630 0.804 363.600
1971-03-16 Tu 140.000 140.750 140.000 140.500 0.717 246.600
1971-03-15 Mo 139.500 139.880 138.500 139.500 na 275.400
1971-03-12 Fr 139.250 139.750 138.250 139.500 0.180 244.800
1971-03-11 Th 137.250 139.630 137.250 139.250 1.642 491.400
1971-03-10 We 136.250 137.250 136.250 137.000 0.550 385.200
1971-03-09 Tu 135.750 137.000 135.630 136.250 0.368 354.600
1971-03-08 Mo 138.250 138.750 135.750 135.750 -1.808 225.000
1971-03-05 Fr 137.750 138.750 137.500 138.250 0.363 324.000
1971-03-04 Th 135.750 137.880 135.500 137.750 1.473 304.200
1971-03-03 We 134.130 136.000 134.130 135.750 1.306 205.200
1971-03-02 Tu 135.000 135.000 133.130 134.000 -1.107 820.800
1971-03-01 Mo 136.500 136.500 135.000 135.500 -1.095 453.600
1971-02-26 Fr 138.500 138.500 136.250 137.000 -1.354 439.200
1971-02-25 Th 138.500 138.880 138.130 138.880 0.274 190.800
1971-02-24 We 138.500 139.880 138.500 138.500 na 196.200
1971-02-23 Tu 138.000 138.880 137.630 138.500 0.362 190.800
1971-02-22 Mo 138.000 139.000 137.130 138.000 na 235.800
1971-02-19 Fr 137.130 138.000 136.630 138.000 0.634 275.400
1971-02-18 Th 138.000 138.000 134.750 137.130 -1.345 545.400
1971-02-17 We 138.000 139.000 136.500 139.000 0.725 518.400
1971-02-16 Tu 140.630 140.630 136.500 138.000 -1.954 280.800
1971-02-15 Mo na na na na na na
1971-02-12 Fr 142.000 142.000 140.500 140.750 -0.880 120.600
1971-02-11 Th 142.250 143.130 141.750 142.000 -0.176 405.000
1971-02-10 We 142.500 142.500 140.000 142.250 -0.524 554.400
1971-02-09 Tu 144.880 144.880 142.000 143.000 -1.379 270.000
1971-02-08 Mo 145.000 145.000 143.250 145.000 -0.172 244.800
1971-02-05 Fr 144.500 148.000 144.250 145.250 0.519 705.600
1971-02-04 Th 143.750 144.880 143.500 144.500 0.522 459.000
1971-02-03 We 143.500 144.000 141.750 143.750 0.174 356.400
1971-02-02 Tu 142.630 144.000 142.000 143.500 0.610 415.800
1971-02-01 Mo 140.500 143.000 140.500 142.630 1.603 424.800
1971-01-29 Fr 139.250 141.750 139.000 140.380 0.811 315.000
1971-01-28 Th 136.000 139.250 136.000 139.250 2.859 329.400
1971-01-27 We 134.750 135.380 134.130 135.380 0.468 424.800
1971-01-26 Tu 133.000 134.750 133.000 134.750 1.507 325.800
1971-01-25 Mo 133.000 133.380 132.000 132.750 -0.188 253.800
1971-01-22 Fr 132.750 133.630 132.500 133.000 0.188 183.600
1971-01-21 Th 132.130 133.000 132.130 132.750 0.568 205.200
1971-01-20 We 130.000 132.000 129.630 132.000 1.538 239.400
1971-01-19 Tu 129.750 130.500 129.500 130.000 0.193 369.000
1971-01-18 Mo 131.630 131.630 129.750 129.750 -1.705 441.000
1971-01-15 Fr 133.000 133.000 132.000 132.000 -0.752 491.400
1971-01-14 Th 133.630 133.750 132.500 133.000 -0.471 246.600
1971-01-13 We 134.250 135.750 133.630 133.630 -0.462 194.400
1971-01-12 Tu 134.500 135.000 134.000 134.250 -0.186 225.000
1971-01-11 Mo 134.750 134.880 133.500 134.500 -0.186 201.600
1971-01-08 Fr 134.750 134.750 134.130 134.750 -0.185 253.800
1971-01-07 Th 135.000 135.250 134.630 135.000 na 329.400
1971-01-06 We 132.750 135.250 132.750 135.000 2.079 216.000
1971-01-05 Tu 131.750 133.000 131.750 132.250 0.380 284.400
1971-01-04 Mo 132.630 132.630 131.630 131.750 -1.222 169.200
1971-01-01 Fr na na na na na na
1970-12-31 Th 133.500 134.250 132.250 133.380 -0.090 216.000
1970-12-30 We 132.000 134.000 131.630 133.500 1.136 365.400
1970-12-29 Tu 131.380 132.000 130.250 132.000 0.472 343.800
1970-12-28 Mo 131.000 132.750 131.000 131.380 0.868 754.200
1970-12-25 Fr na na na na na na
1970-12-24 Th 128.750 130.250 128.750 130.250 1.559 270.000
1970-12-23 We 127.370 128.750 127.250 128.250 0.691 433.800
1970-12-22 Tu 127.750 128.250 127.000 127.370 -0.297 385.200
1970-12-21 Mo 128.250 128.380 126.750 127.750 -0.390 183.600
1970-12-18 Fr 128.250 129.250 127.000 128.250 na 909.000
1970-12-17 Th 128.380 129.000 128.130 128.250 -0.101 390.600
1970-12-16 We 128.000 128.750 127.870 128.380 0.297 199.800
1970-12-15 Tu 128.000 128.880 127.870 128.000 na 430.200
1970-12-14 Mo 128.880 128.880 128.000 128.000 -0.775 565.200
1970-12-11 Fr 127.500 129.250 127.500 129.000 1.479 466.200
1970-12-10 Th 126.120 127.500 126.120 127.120 0.793 221.400
1970-12-09 We 125.620 126.500 124.250 126.120 0.398 435.600
1970-12-08 Tu 127.250 127.250 125.620 125.620 -1.281 199.800
1970-12-07 Mo 127.120 127.750 125.500 127.250 0.102 349.200
1970-12-04 Fr 125.000 127.500 124.750 127.120 1.696 554.400
1970-12-03 Th 125.000 126.000 124.750 125.000 na 343.800
1970-12-02 We 122.120 125.000 121.000 125.000 2.358 559.800
1970-12-01 Tu 122.750 122.750 120.750 122.120 -0.917 581.400
1970-11-30 Mo 123.370 123.500 122.370 123.250 -0.097 259.200
1970-11-27 Fr 122.870 123.370 122.120 123.370 0.407 275.400
1970-11-26 Th na na na na na na
1970-11-25 We 122.750 124.000 122.500 122.870 0.098 345.600
1970-11-24 Tu 121.750 123.250 120.250 122.750 0.821 414.000
1970-11-23 Mo 119.500 122.250 119.500 121.750 2.526 480.600
1970-11-20 Fr 116.870 118.750 116.870 118.750 1.931 433.800
1970-11-19 Th 117.120 117.870 116.500 116.500 -0.529 216.000
1970-11-18 We 118.750 118.750 117.000 117.120 -2.400 824.400
1970-11-17 Tu 121.000 122.370 120.000 120.000 -0.826 199.800
1970-11-16 Mo 118.750 121.000 118.500 121.000 1.895 194.400
1970-11-13 Fr 120.500 120.500 118.500 118.750 -2.062 270.000
1970-11-12 Th 123.000 123.000 121.250 121.250 -2.115 225.000
1970-11-11 We 124.000 125.250 123.500 123.870 -0.105 275.400
1970-11-10 Tu 123.500 125.000 123.500 124.000 0.405 473.400
1970-11-09 Mo 121.000 123.750 121.000 123.500 2.277 604.800
1970-11-06 Fr 122.750 122.870 120.750 120.750 -1.629 421.200
1970-11-05 Th 122.250 123.000 121.370 122.750 0.409 343.800
1970-11-04 We 121.620 123.000 121.620 122.250 1.033 469.800
1970-11-03 Tu 118.620 121.000 118.500 121.000 2.006 356.400
1970-11-02 Mo 117.120 118.870 117.000 118.620 1.281 239.400
1970-10-30 Fr 116.500 117.500 116.500 117.120 0.532 138.600
1970-10-29 Th 118.000 118.120 116.120 116.500 -1.271 621.000
1970-10-28 We 116.370 118.000 116.000 118.000 1.401 369.000
1970-10-27 Tu 116.870 116.870 115.750 116.370 -0.640 370.800
1970-10-26 Mo 118.000 118.000 117.000 117.120 -0.746 225.000
1970-10-23 Fr 118.250 118.250 117.620 118.000 -0.422 131.400
1970-10-22 Th 119.280 119.280 118.000 118.500 -0.837 235.800
1970-10-21 We 119.370 121.000 119.370 119.500 0.420 286.200
1970-10-20 Tu 116.870 119.000 116.620 119.000 1.823 228.600
1970-10-19 Mo 116.620 117.120 116.500 116.870 0.214 180.000
1970-10-16 Fr 117.750 117.750 116.620 116.620 -0.960 331.200
1970-10-15 Th 117.500 118.250 117.500 117.750 0.324 289.800
1970-10-14 We 115.620 118.000 115.620 117.370 1.619 275.400
1970-10-13 Tu 115.870 116.120 114.620 115.500 -0.319 235.800
1970-10-12 Mo 115.870 115.870 114.000 115.870 -0.112 255.600
1970-10-09 Fr 116.870 116.870 115.750 116.000 -1.066 464.400
1970-10-08 Th 118.000 118.000 116.750 117.250 -1.055 424.800
1970-10-07 We 120.120 120.500 117.500 118.500 -1.349 408.600
1970-10-06 Tu 120.000 121.250 119.500 120.120 0.100 230.400
1970-10-05 Mo 117.620 120.000 117.620 120.000 2.023 320.400
1970-10-02 Fr 117.250 117.870 117.250 117.620 0.316 264.600
1970-10-01 Th 118.870 119.000 117.250 117.250 -1.363 261.000
1970-09-30 We 119.620 120.250 118.870 118.870 -0.627 246.600
1970-09-29 Tu 118.870 119.870 118.000 119.620 0.631 199.800
1970-09-28 Mo 119.500 119.500 118.500 118.870 -0.834 264.600
1970-09-25 Fr 119.870 119.870 119.000 119.870 na 279.000
1970-09-24 Th 119.250 120.250 118.620 119.870 0.520 183.600
1970-09-23 We 118.500 119.370 118.000 119.250 0.633 588.600
1970-09-22 Tu 119.750 119.750 118.000 118.500 -1.044 959.400
1970-09-21 Mo 120.000 121.250 119.000 119.750 -0.208 318.600
1970-09-18 Fr 121.000 122.370 119.000 120.000 -0.826 453.600
1970-09-17 Th 121.000 122.370 120.000 121.000 na 340.200
1970-09-16 We 120.500 121.750 119.750 121.000 0.415 221.400
1970-09-15 Tu 120.500 120.500 119.500 120.500 -1.027 225.000
1970-09-14 Mo 122.000 122.750 120.750 121.750 -0.205 246.600
1970-09-11 Fr 121.750 122.750 121.500 122.000 0.205 169.200
1970-09-10 Th 123.750 124.500 120.250 121.750 -1.616 455.400
1970-09-09 We 126.370 127.500 123.750 123.750 -2.073 216.000
1970-09-08 Tu 124.750 126.370 124.370 126.370 1.299 221.400
1970-09-07 Mo na na na na na na
1970-09-04 Fr 125.000 125.000 124.000 124.750 -0.200 765.000
1970-09-03 Th 125.250 125.870 125.000 125.000 -0.200 484.200
1970-09-02 We 125.000 125.250 124.250 125.250 0.200 455.400
1970-09-01 Tu 125.250 125.750 125.000 125.000 -0.200 266.400
1970-08-31 Mo 124.750 125.620 124.750 125.250 0.401 273.600
1970-08-28 Fr 125.870 126.870 124.500 124.750 -0.890 325.800
1970-08-27 Th 126.000 126.000 124.370 125.870 -0.396 275.400
1970-08-26 We 127.000 127.500 126.000 126.370 -0.496 489.600
1970-08-25 Tu 127.870 127.870 126.000 127.000 -0.781 590.400
1970-08-24 Mo 126.500 128.000 126.500 128.000 1.186 619.200
1970-08-21 Fr 124.000 126.500 124.000 126.500 2.429 615.600
1970-08-20 Th 120.500 123.500 120.000 123.500 2.490 385.200
1970-08-19 We 119.870 120.750 119.250 120.500 0.526 340.200
1970-08-18 Tu 118.750 120.250 118.750 119.870 0.943 318.600
1970-08-17 Mo 118.000 118.750 117.250 118.750 0.636 144.000
1970-08-14 Fr 117.250 118.000 117.250 118.000 0.855 214.200
1970-08-13 Th 116.000 117.000 115.500 117.000 0.862 180.000
1970-08-12 We 116.250 117.000 116.000 116.000 -0.215 194.400
1970-08-11 Tu 115.750 116.750 115.000 116.250 0.432 379.800
1970-08-10 Mo 118.500 118.500 115.500 115.750 -2.935 219.600
1970-08-07 Fr 119.750 121.250 119.000 119.250 -0.418 214.200
1970-08-06 Th 120.620 120.870 119.500 119.750 -0.721 199.800
1970-08-05 We 122.000 122.000 120.500 120.620 -1.333 160.200
1970-08-04 Tu 121.250 122.500 120.000 122.250 0.825 185.400
1970-08-03 Mo 122.000 122.000 120.000 121.250 -1.020 279.000
1970-07-31 Fr 123.750 124.120 122.250 122.500 -1.010 324.000
1970-07-30 Th 124.000 124.370 123.250 123.750 -0.202 234.000
1970-07-29 We 123.870 124.870 123.870 124.000 0.920 563.400
1970-07-28 Tu 121.500 123.000 121.250 122.870 1.128 369.000
1970-07-27 Mo 122.000 122.000 120.870 121.500 -0.410 196.200
1970-07-24 Fr 122.370 122.370 120.500 122.000 -0.302 336.600
1970-07-23 Th 119.120 123.000 118.870 122.370 2.728 383.400
1970-07-22 We 118.000 120.250 117.000 119.120 0.949 761.400
1970-07-21 Tu 119.500 119.500 117.250 118.000 -2.680 435.600
1970-07-20 Mo 123.120 123.120 121.000 121.250 -1.718 370.800
1970-07-17 Fr 122.750 123.370 122.250 123.370 0.505 363.600
1970-07-16 Th 123.000 123.250 121.750 122.750 -0.203 408.600
1970-07-15 We 120.000 124.500 120.000 123.000 2.500 748.800
1970-07-14 Tu 119.870 121.000 119.000 120.000 0.108 196.200
1970-07-13 Mo 119.620 121.250 119.620 119.870 0.310 255.600
1970-07-10 Fr 120.120 120.370 119.120 119.500 -0.516 180.000
1970-07-09 Th 116.750 120.500 116.750 120.120 4.226 459.000
1970-07-08 We 111.120 115.250 111.120 115.250 3.829 284.400
1970-07-07 Tu 112.250 114.000 111.000 111.000 -1.114 568.800
1970-07-06 Mo 115.750 115.750 111.500 112.250 -3.648 365.400
1970-07-03 Fr na na na na na na
1970-07-02 Th 116.500 117.250 115.750 116.500 na 255.600
1970-07-01 We 113.870 116.750 113.500 116.500 2.310 216.000
1970-06-30 Tu 115.000 116.500 113.500 113.870 -0.983 441.000
1970-06-29 Mo 116.500 116.500 114.370 115.000 -1.600 446.400
1970-06-26 Fr 118.120 118.750 116.870 116.870 -1.058 183.600
1970-06-25 Th 117.000 119.500 116.750 118.120 0.957 365.400
1970-06-24 We 117.870 118.620 116.500 117.000 -0.738 669.600
1970-06-23 Tu 121.000 121.000 117.870 117.870 -2.788 484.200
1970-06-22 Mo 120.000 121.500 119.250 121.250 1.042 1170.00
1970-06-19 Fr 119.750 121.500 119.750 120.000 0.528 675.000
1970-06-18 Th 116.870 119.500 116.250 119.370 2.139 450.000
1970-06-17 We 118.870 118.870 116.870 116.870 -1.790 554.400
1970-06-16 Tu 116.000 119.500 116.000 119.000 2.586 588.600
1970-06-15 Mo 116.250 117.370 114.250 116.000 -0.215 680.400
1970-06-12 Fr 114.000 116.250 112.620 116.250 1.974 396.000
1970-06-11 Th 115.000 115.000 112.120 114.000 -1.299 414.000
1970-06-10 We 116.370 116.500 115.120 115.500 -0.748 234.000
1970-06-09 Tu 115.120 116.620 115.120 116.370 1.191 234.000
1970-06-08 Mo 112.870 117.500 112.620 115.000 1.887 401.400
1970-06-05 Fr 114.500 114.750 112.120 112.870 -1.424 540.000
1970-06-04 Th 116.000 117.500 114.500 114.500 -1.293 453.600
1970-06-03 We 114.500 118.250 113.500 116.000 1.310 595.800
1970-06-02 Tu 115.000 115.500 113.120 114.500 -0.435 613.800
1970-06-01 Mo 116.000 116.000 113.500 115.000 -0.862 964.800
1970-05-29 Fr 108.750 116.000 107.750 116.000 6.667 664.200
1970-05-28 Th 105.500 109.250 105.500 108.750 3.819 869.400
1970-05-27 We 100.250 105.870 100.250 104.750 4.489 1096.20
1970-05-26 Tu 100.870 102.620 100.250 100.250 -0.615 424.800
1970-05-25 Mo 103.750 103.750 100.620 100.870 -3.704 514.800
1970-05-22 Fr 105.500 106.750 104.120 104.750 -0.711 446.400
1970-05-21 Th 107.370 108.250 104.620 105.500 -1.742 820.800
1970-05-20 We 108.750 108.750 107.370 107.370 -2.053 241.200
1970-05-19 Tu 110.120 110.120 109.370 109.620 -0.796 255.600
1970-05-18 Mo 109.000 110.500 108.500 110.500 1.376 270.000
1970-05-15 Fr 107.500 109.500 105.750 109.000 1.395 630.000
1970-05-14 Th 107.000 107.500 104.120 107.500 0.467 486.000
1970-05-13 We 108.370 108.500 104.620 107.000 -1.264 401.400
1970-05-12 Tu 109.870 110.500 108.370 108.370 -1.365 351.000
1970-05-11 Mo 111.500 112.250 109.870 109.870 -1.462 415.800
1970-05-08 Fr 112.250 113.000 111.250 111.500 -0.668 441.000
1970-05-07 Th 111.250 113.000 111.000 112.250 0.899 408.600
1970-05-06 We 106.870 111.250 106.870 111.250 5.450 633.600
1970-05-05 Tu 105.120 107.500 105.000 105.500 0.361 369.000
1970-05-04 Mo 109.000 109.120 105.120 105.120 -3.560 433.800
1970-05-01 Fr 109.000 109.500 107.750 109.000 na 354.600
1970-04-30 Th 109.000 109.000 107.250 109.000 -0.229 275.400
1970-04-29 We 106.750 109.250 105.870 109.250 2.342 910.800
1970-04-28 Tu 111.000 111.250 106.500 106.750 -3.829 779.400
1970-04-27 Mo 111.870 113.370 110.500 111.000 -0.778 610.200
1970-04-24 Fr 111.620 112.250 111.250 111.870 0.224 363.600
1970-04-23 Th 111.870 112.250 110.750 111.620 -0.223 594.000
1970-04-22 We 110.500 112.750 109.500 111.870 1.240 363.600
1970-04-21 Tu 111.870 113.500 110.250 110.500 -1.225 446.400
1970-04-20 Mo 110.250 112.000 110.250 111.870 1.469 399.600
1970-04-17 Fr 108.250 110.250 108.000 110.250 1.848 511.200
1970-04-16 Th 107.000 109.370 107.000 108.250 1.643 554.400
1970-04-15 We 105.620 107.370 105.120 106.500 0.833 325.800
1970-04-14 Tu 107.370 107.370 104.000 105.620 -1.749 385.200
1970-04-13 Mo 105.500 107.620 104.750 107.500 1.896 441.000
1970-04-10 Fr 102.620 106.750 102.620 105.500 3.431 428.400
1970-04-09 Th 101.120 102.250 101.000 102.000 0.870 309.600
1970-04-08 We 100.750 101.370 100.500 101.120 0.367 351.000
1970-04-07 Tu 99.750 100.750 99.750 100.750 1.003 340.200
1970-04-06 Mo 99.000 99.870 98.870 99.750 0.758 264.600
1970-04-03 Fr 99.750 100.000 99.000 99.000 -0.752 261.000
1970-04-02 Th 98.620 99.750 98.620 99.750 1.269 349.200
1970-04-01 We 97.120 98.870 97.120 98.500 1.546 250.200
1970-03-31 Tu 96.750 97.370 96.250 97.000 0.258 246.600
1970-03-30 Mo 98.000 98.370 96.500 96.750 -1.276 270.000
1970-03-27 Fr na na na na na na
1970-03-26 Th 98.120 99.000 98.000 98.000 -0.122 315.000
1970-03-25 We 97.250 99.750 96.870 98.120 0.895 759.600
1970-03-24 Tu 96.500 97.750 96.500 97.250 0.777 273.600
1970-03-23 Mo 96.500 96.620 95.750 96.500 na 149.400
1970-03-20 Fr 96.620 96.620 96.120 96.500 -0.258 241.200
1970-03-19 Th 95.870 97.000 95.750 96.750 0.918 343.800
1970-03-18 We 96.000 96.500 95.500 95.870 -0.135 266.400
1970-03-17 Tu 95.620 96.250 95.250 96.000 0.397 284.400
1970-03-16 Mo 96.120 96.250 95.370 95.620 -0.520 279.000
1970-03-13 Fr 96.750 96.750 96.000 96.120 -0.651 196.200
1970-03-12 Th 96.750 96.870 95.750 96.750 na 261.000
1970-03-11 We 97.500 97.620 96.750 96.750 -0.769 214.200
1970-03-10 Tu 97.250 97.750 97.000 97.500 0.257 145.800
1970-03-09 Mo 98.750 98.750 96.750 97.250 -1.887 244.800
1970-03-06 Fr 99.250 99.370 98.620 99.120 -0.131 225.000
1970-03-05 Th 100.500 100.500 98.500 99.250 -1.244 275.400
1970-03-04 We 99.750 100.620 99.370 100.500 0.752 300.600
1970-03-03 Tu 98.870 100.000 98.120 99.750 0.890 473.400
1970-03-02 Mo 98.250 99.250 98.250 98.870 0.888 363.600
1970-02-27 Fr 95.120 98.000 95.000 98.000 3.028 428.400
1970-02-26 Th 95.750 95.750 94.620 95.120 -1.685 334.800
1970-02-25 We 94.120 96.750 94.120 96.750 2.926 273.600
1970-02-24 Tu 95.750 95.870 94.000 94.000 -1.828 244.800
1970-02-23 Mo na na na na na na
1970-02-20 Fr 95.870 96.250 95.120 95.750 -0.125 185.400
1970-02-19 Th 95.250 96.620 95.120 95.870 0.651 219.600
1970-02-18 We 93.500 96.000 92.500 95.250 1.872 374.400
1970-02-17 Tu 96.000 96.120 93.500 93.500 -2.604 185.400
1970-02-16 Mo 95.620 96.500 95.620 96.000 0.397 219.600
1970-02-13 Fr 95.750 95.750 95.000 95.620 -0.912 298.800
1970-02-12 Th 96.500 97.750 96.500 96.500 na 199.800
1970-02-11 We 95.500 96.500 95.370 96.500 1.047 340.200
1970-02-10 Tu 96.500 96.500 95.120 95.500 -1.159 216.000
1970-02-09 Mo 96.370 99.000 96.370 96.620 0.520 388.800
1970-02-06 Fr 96.750 97.250 96.120 96.120 -0.651 255.600
1970-02-05 Th 97.500 97.750 96.620 96.750 -0.769 261.000
1970-02-04 We 99.000 99.870 97.000 97.500 -1.515 201.600
1970-02-03 Tu 97.620 99.500 96.620 99.000 1.414 324.000
1970-02-02 Mo 97.250 98.500 97.250 97.620 0.639 210.600
1970-01-30 Fr 98.500 98.870 96.250 97.000 -1.523 455.400
1970-01-29 Th 99.250 99.250 97.620 98.500 -0.756 336.600
1970-01-28 We 99.750 99.870 99.250 99.250 -0.501 234.000
1970-01-27 Tu 99.750 99.750 99.120 99.750 -0.250 205.200
1970-01-26 Mo 100.000 100.000 99.120 100.000 na 340.200
1970-01-23 Fr 100.750 101.620 100.000 100.000 -0.744 396.000
1970-01-22 Th 101.000 102.250 100.500 100.750 -0.248 239.400
1970-01-21 We 100.250 101.620 100.250 101.000 0.748 199.800
1970-01-20 Tu 101.000 101.000 100.000 100.250 -0.743 370.800
1970-01-19 Mo 101.750 101.750 100.750 101.000 -0.980 221.400
1970-01-16 Fr 102.870 102.870 102.000 102.000 -0.971 230.400
1970-01-15 Th 102.250 103.250 100.500 103.000 0.733 410.400
1970-01-14 We 102.250 102.750 101.000 102.250 na 439.200
1970-01-13 Tu 102.620 103.370 101.370 102.250 -0.361 390.600
1970-01-12 Mo 103.250 103.250 102.000 102.620 -1.089 360.000
1970-01-09 Fr 104.620 105.370 103.750 103.750 -0.832 259.200
1970-01-08 Th 105.870 106.370 104.120 104.620 -1.181 405.000
1970-01-07 We 106.500 106.750 104.500 105.870 -0.592 311.400
1970-01-06 Tu 107.250 107.370 106.250 106.500 -0.699 208.800
1970-01-05 Mo 107.120 108.750 107.000 107.250 0.121 399.600
1970-01-02 Fr 105.000 107.250 104.500 107.120 2.019 194.400
1970-01-01 Th na na na na na na
1969-12-31 We 104.750 106.250 103.250 105.000 0.239 678.600
1969-12-30 Tu 104.370 105.250 103.620 104.750 0.364 480.600
1969-12-29 Mo 106.250 106.500 104.120 104.370 -1.769 813.600
1969-12-26 Fr 107.750 107.750 106.120 106.250 -1.392 214.200
1969-12-25 Th na na na na na na
1969-12-24 We 107.500 109.500 107.500 107.750 1.412 509.400
1969-12-23 Tu 108.000 108.000 106.250 106.250 -2.968 315.000
1969-12-22 Mo 107.000 109.500 106.750 109.500 2.336 765.000
1969-12-19 Fr 106.000 108.250 106.000 107.000 0.943 523.800
1969-12-18 Th 102.250 106.500 102.000 106.000 3.667 653.400
1969-12-17 We 102.370 103.000 101.750 102.250 -0.117 509.400
1969-12-16 Tu 104.250 104.870 102.000 102.370 -1.803 435.600
1969-12-15 Mo 105.000 105.370 104.120 104.250 -0.714 320.400
1969-12-12 Fr 105.500 106.500 104.750 105.000 -0.474 250.200
1969-12-11 Th 105.870 106.500 105.500 105.500 -0.349 390.600
1969-12-10 We 103.250 106.500 103.250 105.870 3.167 300.600
1969-12-09 Tu 102.500 104.250 101.620 102.620 0.117 444.600
1969-12-08 Mo 105.750 106.000 101.250 102.500 -3.073 201.600
1969-12-05 Fr 105.370 106.250 105.000 105.750 0.361 419.400
1969-12-04 Th 106.000 106.000 104.500 105.370 -0.594 498.600
1969-12-03 We 107.000 107.250 106.000 106.000 -0.935 320.400
1969-12-02 Tu 108.250 108.250 106.750 107.000 -1.155 331.200
1969-12-01 Mo 109.370 109.500 108.250 108.250 -1.024 255.600
1969-11-28 Fr 110.000 110.750 109.000 109.370 -0.573 424.800
1969-11-27 Th na na na na na na
1969-11-26 We 108.870 110.000 108.750 110.000 1.038 421.200
1969-11-25 Tu 110.000 111.120 108.500 108.870 -1.027 401.400
1969-11-24 Mo 111.870 111.870 109.250 110.000 -2.326 469.800
1969-11-21 Fr 113.120 113.370 112.500 112.620 -0.442 261.000
1969-11-20 Th 115.370 115.620 113.120 113.120 -1.950 306.000
1969-11-19 We 116.500 116.500 115.120 115.370 -1.182 225.000
1969-11-18 Tu 115.500 116.870 115.500 116.750 1.196 304.200
1969-11-17 Mo 117.000 117.000 115.120 115.370 -1.913 234.000
1969-11-14 Fr 119.370 119.870 117.370 117.620 -1.466 284.400
1969-11-13 Th 119.750 119.750 117.750 119.370 -0.317 284.400
1969-11-12 We 120.620 121.000 119.750 119.750 -0.721 201.600
1969-11-11 Tu 121.870 121.870 120.620 120.620 -1.228 176.400
1969-11-10 Mo 122.000 124.370 122.000 122.120 0.098 424.800
1969-11-07 Fr 120.750 122.250 120.750 122.000 1.667 374.400
1969-11-06 Th 118.620 120.000 117.500 120.000 1.163 228.600
1969-11-05 We 116.750 119.370 116.370 118.620 1.602 201.600
1969-11-04 Tu 116.750 116.870 114.620 116.750 na 309.600
1969-11-03 Mo 116.500 117.250 116.500 116.750 0.215 199.800
1969-10-31 Fr 116.250 117.000 115.000 116.500 0.215 273.600
1969-10-30 Th 114.750 116.250 114.500 116.250 1.307 385.200
1969-10-29 We 116.370 116.500 114.750 114.750 -1.392 329.400
1969-10-28 Tu 117.870 117.870 116.370 116.370 -1.381 210.600
1969-10-27 Mo 117.620 118.250 116.250 118.000 0.323 244.800
1969-10-24 Fr 118.500 119.000 117.620 117.620 -0.743 304.200
1969-10-23 Th 119.500 119.500 115.500 118.500 -1.044 183.600
1969-10-22 We 119.000 119.750 119.000 119.750 0.740 369.000
1969-10-21 Tu 117.500 119.750 117.500 118.870 1.166 255.600
1969-10-20 Mo 116.250 118.500 115.750 117.500 1.075 244.800
1969-10-17 Fr 118.120 118.120 116.250 116.250 -2.516 270.000
1969-10-16 Th 117.870 120.620 117.250 119.250 1.171 446.400
1969-10-15 We 119.750 119.750 117.500 117.870 -2.077 349.200
1969-10-14 Tu 118.500 121.000 118.500 120.370 2.995 441.000
1969-10-13 Mo 112.500 117.000 112.500 116.870 4.116 306.000
1969-10-10 Fr 112.250 114.000 112.250 112.250 na 234.000
1969-10-09 Th 112.620 112.870 111.620 112.250 -0.329 399.600
1969-10-08 We 113.500 113.500 112.120 112.620 -0.775 383.400
1969-10-07 Tu 114.870 115.000 113.500 113.500 -1.193 205.200
1969-10-06 Mo 116.000 116.500 114.500 114.870 -0.974 354.600
1969-10-03 Fr 116.250 118.000 115.370 116.000 -0.215 385.200
1969-10-02 Th 114.120 116.500 113.750 116.250 1.866 351.000
1969-10-01 We 115.000 115.000 114.120 114.120 -0.765 279.000
1969-09-30 Tu 115.000 115.250 114.620 115.000 na 259.200
1969-09-29 Mo 115.750 115.870 114.750 115.000 -0.648 216.000
1969-09-26 Fr 116.000 116.000 115.120 115.750 -1.380 421.200
1969-09-25 Th 119.120 119.120 117.250 117.370 -1.577 360.000
1969-09-24 We 120.000 120.000 118.750 119.250 -0.724 214.200
1969-09-23 Tu 120.500 120.750 119.750 120.120 -0.315 360.000
1969-09-22 Mo 120.500 121.000 120.250 120.500 na 264.600
1969-09-19 Fr 120.500 120.500 120.120 120.500 na 300.600
1969-09-18 Th 121.000 121.000 120.000 120.500 -0.413 255.600
1969-09-17 We 121.500 121.620 120.120 121.000 -0.412 433.800
1969-09-16 Tu 121.250 121.500 121.120 121.500 0.206 270.000
1969-09-15 Mo 122.000 122.500 121.120 121.250 -0.615 273.600
1969-09-12 Fr 122.750 123.500 121.500 122.000 -0.611 286.200
1969-09-11 Th 123.500 125.500 122.750 122.750 -0.607 234.000
1969-09-10 We 122.500 124.000 122.500 123.500 1.022 279.000
1969-09-09 Tu 122.250 122.870 121.750 122.250 na 363.600
1969-09-08 Mo 122.750 122.750 122.250 122.250 -0.610 174.600
1969-09-05 Fr 123.620 123.620 122.620 123.000 -0.502 234.000
1969-09-04 Th 124.000 124.000 123.120 123.620 -1.592 228.600
1969-09-03 We 125.750 126.000 125.000 125.620 -0.103 255.600
1969-09-02 Tu 125.370 125.750 125.120 125.750 0.303 255.600
1969-09-01 Mo na na na na na na
1969-08-29 Fr 125.750 125.750 124.750 125.370 -0.302 165.600
1969-08-28 Th 125.000 125.750 125.000 125.750 0.802 205.200
1969-08-27 We 124.750 125.000 124.120 124.750 na 165.600
1969-08-26 Tu 125.120 125.250 124.120 124.750 -0.296 246.600
1969-08-25 Mo 125.620 126.250 125.000 125.120 -0.398 244.800
1969-08-22 Fr 127.000 127.620 125.500 125.620 -1.087 176.400
1969-08-21 Th 128.130 128.130 127.000 127.000 -0.975 235.800
1969-08-20 We 127.500 128.250 127.120 128.250 0.588 255.600
1969-08-19 Tu 125.750 127.500 125.500 127.500 1.392 306.000
1969-08-18 Mo 125.120 125.750 124.500 125.750 0.504 228.600
1969-08-15 Fr 124.750 126.250 124.750 125.120 0.806 228.600
1969-08-14 Th 123.500 124.120 123.000 124.120 0.502 291.600
1969-08-13 We 123.500 123.500 122.250 123.500 na 234.000
1969-08-12 Tu 124.000 124.000 123.370 123.500 -0.403 180.000
1969-08-11 Mo 124.500 124.500 123.870 124.000 -0.697 210.600
1969-08-08 Fr 124.500 124.870 124.120 124.870 0.297 270.000
1969-08-07 Th 124.750 125.000 124.250 124.500 -0.200 259.200
1969-08-06 We 124.500 124.870 124.370 124.750 0.201 216.000
1969-08-05 Tu 125.000 125.000 124.370 124.500 -0.400 280.800
1969-08-04 Mo 125.500 126.370 125.000 125.000 -0.398 336.600
1969-08-01 Fr 125.000 126.870 125.000 125.500 0.601 430.200
1969-07-31 Th 125.250 127.000 124.500 124.750 -0.399 363.600
1969-07-30 We 124.750 126.000 124.250 125.250 0.401 253.800
1969-07-29 Tu 124.750 127.000 124.250 124.750 na 405.000
1969-07-28 Mo 126.000 126.000 124.250 124.750 -1.086 228.600
1969-07-25 Fr 127.870 127.870 126.000 126.120 -1.369 529.200
1969-07-24 Th 128.000 128.750 127.500 127.870 -0.102 306.000
1969-07-23 We 129.380 129.500 127.870 128.000 -1.067 390.600
1969-07-22 Tu 129.380 131.750 129.130 129.380 na 369.000
1969-07-21 Mo na na na na na na
1969-07-18 Fr 130.000 130.380 129.130 129.380 -0.477 225.000
1969-07-17 Th 131.000 132.250 129.250 130.000 -0.763 428.400
1969-07-16 We 129.500 131.000 129.500 131.000 1.158 246.600
1969-07-15 Tu 130.000 130.380 129.000 129.500 -0.385 320.400
1969-07-14 Mo 130.130 130.880 130.000 130.000 -0.100 216.000
1969-07-11 Fr 130.500 131.500 130.130 130.130 -0.284 225.000
1969-07-10 Th 131.630 131.750 130.250 130.500 -0.858 201.600
1969-07-09 We 133.250 133.250 130.500 131.630 -1.401 214.200
1969-07-08 Tu 134.250 134.250 133.500 133.500 -1.111 219.600
1969-07-07 Mo 135.130 138.000 135.000 135.000 -0.096 273.600
1969-07-04 Fr na na na na na na
1969-07-03 Th 133.250 135.500 133.250 135.130 1.693 325.800
1969-07-02 We 132.000 132.880 131.630 132.880 0.568 286.200
1969-07-01 Tu 132.130 132.380 132.000 132.130 0.571 324.000
1969-06-30 Mo 131.130 131.750 131.130 131.380 0.574 176.400
1969-06-27 Fr 130.750 130.880 130.500 130.630 -0.092 183.600
1969-06-26 Th 131.000 131.000 130.380 130.750 -0.191 230.400
1969-06-25 We 132.500 132.500 130.380 131.000 -1.132 374.400
1969-06-24 Tu 131.000 132.500 131.000 132.500 1.145 280.800
1969-06-23 Mo 131.750 131.750 130.130 131.000 -0.569 324.000
1969-06-20 Fr 133.500 133.750 131.250 131.750 -1.311 306.000
1969-06-19 Th 133.380 134.000 133.250 133.500 0.090 253.800
1969-06-18 We 132.880 134.000 132.880 133.380 0.664 225.000
1969-06-17 Tu 133.000 133.000 131.630 132.500 -0.473 309.600
1969-06-16 Mo 134.630 135.880 133.130 133.130 -1.114 383.400
1969-06-13 Fr 134.000 135.130 134.000 134.630 0.470 324.000
1969-06-12 Th 134.250 135.250 134.000 134.000 -0.186 315.000
1969-06-11 We 137.000 137.000 134.000 134.250 -2.278 1513.80
1969-06-10 Tu 137.500 138.250 137.250 137.380 -0.087 369.000
1969-06-09 Mo 138.380 138.380 137.500 137.500 -0.636 235.800
1969-06-06 Fr 139.000 139.750 138.130 138.380 -0.446 266.400
1969-06-05 Th 138.000 139.500 138.000 139.000 0.995 318.600
1969-06-04 We 138.130 138.130 137.000 137.630 -0.448 298.800
1969-06-03 Tu 138.250 139.000 137.880 138.250 na 466.200
1969-06-02 Mo 138.380 139.000 138.130 138.250 -0.094 385.200
1969-05-30 Fr na na na na na na
1969-05-29 Th 139.630 139.630 138.250 138.380 -0.980 298.800
1969-05-28 We 139.750 139.880 138.880 139.750 na 295.200
1969-05-27 Tu 140.000 140.880 139.500 139.750 -0.179 183.600
1969-05-26 Mo 140.380 140.380 139.000 140.000 -0.356 336.600
1969-05-23 Fr 142.380 142.380 140.380 140.500 -1.320 289.800
1969-05-22 Th 142.130 143.500 142.000 142.380 0.176 351.000
1969-05-21 We 144.000 144.000 142.000 142.130 -1.299 286.200
1969-05-20 Tu 145.000 145.000 143.250 144.000 -0.861 419.400
1969-05-19 Mo 146.000 146.250 145.130 145.250 -0.514 255.600
1969-05-16 Fr 145.380 146.000 145.380 146.000 0.426 194.400
1969-05-15 Th 146.000 146.750 145.380 145.380 -0.425 383.400
1969-05-14 We 145.880 147.500 145.750 146.000 0.082 446.400
1969-05-13 Tu 145.130 146.130 145.130 145.880 0.517 273.600
1969-05-12 Mo 145.630 145.880 145.000 145.130 -0.343 264.600
1969-05-09 Fr 145.000 147.000 145.000 145.630 0.434 396.000
1969-05-08 Th 145.500 146.000 145.000 145.000 -0.344 973.800
1969-05-07 We 145.500 146.750 145.500 145.500 0.255 450.000
1969-05-06 Tu 144.880 146.500 144.880 145.130 0.173 396.000
1969-05-05 Mo 144.630 145.380 144.130 144.880 0.173 320.400
1969-05-02 Fr 145.380 146.750 144.500 144.630 -0.516 415.800
1969-05-01 Th 146.500 146.500 145.000 145.380 -0.934 244.800
1969-04-30 We 145.500 149.750 145.500 146.750 1.116 324.000
1969-04-29 Tu 143.880 145.250 143.380 145.130 0.869 390.600
1969-04-28 Mo 144.880 144.880 143.000 143.880 -0.690 246.600
1969-04-25 Fr 144.500 145.000 143.750 144.880 0.263 185.400
1969-04-24 Th 144.000 145.380 143.000 144.500 0.347 273.600
1969-04-23 We 145.250 145.250 144.000 144.000 -1.119 279.000
1969-04-22 Tu 146.000 146.000 144.500 145.630 -0.253 230.400
1969-04-21 Mo 145.500 146.500 144.750 146.000 0.344 225.000
1969-04-18 Fr 145.750 146.380 145.000 145.500 -0.172 343.800
1969-04-17 Th 147.380 147.750 145.500 145.750 -1.106 235.800
1969-04-16 We 147.500 147.500 147.000 147.380 -0.169 253.800
1969-04-15 Tu 149.000 149.000 147.380 147.630 -1.416 374.400
1969-04-14 Mo 150.630 150.880 148.880 149.750 -0.584 219.600
1969-04-11 Fr 150.250 151.750 149.880 150.630 0.253 446.400
1969-04-10 Th 149.500 151.000 149.500 150.250 0.502 286.200
1969-04-09 We 149.130 150.500 149.000 149.500 0.248 230.400
1969-04-08 Tu 149.750 149.750 148.630 149.130 -0.580 239.400
1969-04-07 Mo 150.630 150.630 149.000 150.000 -0.826 401.400
1969-04-04 Fr na na na na na na
1969-04-03 Th 151.880 152.000 151.250 151.250 -0.415 201.600
1969-04-02 We 151.250 152.130 151.130 151.880 0.417 433.800
1969-04-01 Tu 151.500 152.000 151.000 151.250 -0.165 266.400
1969-03-31 Mo na na na na na na
1969-03-28 Fr 151.250 152.000 151.250 151.500 0.165 234.000
1969-03-27 Th 151.750 152.380 151.250 151.250 -0.329 261.000
1969-03-26 We 152.000 152.750 151.380 151.750 -0.164 160.200
1969-03-25 Tu 151.630 152.380 151.500 152.000 0.244 138.600
1969-03-24 Mo 152.250 152.880 151.630 151.630 -0.407 244.800
1969-03-21 Fr 152.630 153.500 152.130 152.250 -0.249 180.000
1969-03-20 Th 152.630 153.880 152.630 152.630 0.085 183.600
1969-03-19 We 153.130 153.250 152.500 152.500 -0.411 246.600
1969-03-18 Tu 153.500 153.880 153.130 153.130 -0.241 183.600
1969-03-17 Mo 153.630 153.750 152.750 153.500 -0.085 275.400
1969-03-14 Fr 153.130 154.500 153.130 153.630 0.576 216.000
1969-03-13 Th 154.500 154.500 152.750 152.750 -1.292 183.600
1969-03-12 We 155.630 155.630 154.000 154.750 -0.565 230.400
1969-03-11 Tu 156.130 157.000 155.630 155.630 -0.320 185.400
1969-03-10 Mo 155.500 156.880 155.250 156.130 0.405 201.600
1969-03-07 Fr 156.000 156.000 154.000 155.500 -0.797 405.000
1969-03-06 Th 157.750 157.750 156.500 156.750 -1.104 144.000
1969-03-05 We 158.500 158.880 158.500 158.500 0.635 194.400
1969-03-04 Tu 156.130 157.500 156.130 157.500 1.364 160.200
1969-03-03 Mo 155.630 156.750 155.380 155.380 -0.161 185.400
1969-02-28 Fr 155.250 157.000 155.250 155.630 0.245 244.800
1969-02-27 Th 156.750 157.000 154.630 155.250 -0.957 225.000
1969-02-26 We 156.000 158.500 156.000 156.750 0.481 244.800
1969-02-25 Tu 157.750 158.880 156.000 156.000 -1.109 410.400
1969-02-24 Mo 160.880 160.880 156.750 157.750 -2.322 1175.40
1969-02-21 Fr na na na na na na
1969-02-20 Th 161.880 163.500 161.250 161.500 -0.235 270.000
1969-02-19 We 161.130 163.880 161.000 161.880 0.465 363.600
1969-02-18 Tu 160.250 163.000 160.250 161.130 0.706 453.600
1969-02-17 Mo 164.500 164.500 160.000 160.000 -2.736 255.600
1969-02-14 Fr 165.250 165.250 164.250 164.500 -0.532 309.600
1969-02-13 Th 163.130 165.500 163.130 165.380 2.005 421.200
1969-02-12 We 161.880 163.250 161.500 162.130 0.154 221.400
1969-02-11 Tu 161.630 161.880 160.500 161.880 0.155 261.000
1969-02-10 Mo na na na na na na
1969-02-07 Fr 160.750 162.250 160.250 161.630 0.547 216.000
1969-02-06 Th 160.500 161.000 160.500 160.750 0.387 410.400
1969-02-05 We 160.130 161.750 160.130 160.130 0.313 194.400
1969-02-04 Tu 160.000 160.750 159.630 159.630 -0.231 216.000
1969-02-03 Mo 160.500 161.000 159.000 160.000 -0.312 270.000
1969-01-31 Fr 159.250 161.000 159.250 160.500 1.422 414.000
1969-01-30 Th 155.130 158.500 155.130 158.250 2.262 180.000
1969-01-29 We 155.000 155.130 154.000 154.750 -0.161 246.600
1969-01-28 Tu 154.500 156.500 154.500 155.000 0.324 270.000
1969-01-27 Mo 155.000 155.000 154.250 154.500 -0.483 196.200
1969-01-24 Fr 154.880 156.500 154.880 155.250 0.239 329.400
1969-01-23 Th 155.500 156.000 154.880 154.880 -0.399 241.200
1969-01-22 We 155.750 155.880 155.000 155.500 -0.161 216.000
1969-01-21 Tu 154.500 156.000 154.000 155.750 0.809 225.000
1969-01-20 Mo 155.500 155.750 153.130 154.500 -0.643 216.000
1969-01-17 Fr 155.500 155.880 155.000 155.500 na 365.400
1969-01-16 Th 155.250 156.130 155.000 155.500 0.161 239.400
1969-01-15 We 155.750 156.130 154.750 155.250 -0.321 273.600
1969-01-14 Tu 156.750 156.750 155.500 155.750 -0.796 225.000
1969-01-13 Mo 155.750 158.250 155.750 157.000 0.803 253.800
1969-01-10 Fr 157.880 158.880 155.130 155.750 -1.349 253.800
1969-01-09 Th 158.000 159.750 157.130 157.880 -0.076 201.600
1969-01-08 We 157.500 159.000 157.250 158.000 0.317 315.000
1969-01-07 Tu 159.500 160.500 157.000 157.500 -1.254 430.200
1969-01-06 Mo 161.880 163.000 159.000 159.500 -1.470 369.000
1969-01-03 Fr 163.250 163.500 161.250 161.880 -0.839 266.400
1969-01-02 Th 165.000 165.380 163.130 163.250 -1.061 246.600
1969-01-01 We na na na na na na
1968-12-31 Tu 164.250 165.500 164.130 165.000 0.457 365.400
1968-12-30 Mo 164.130 165.000 164.130 164.250 0.073 315.000
1968-12-27 Fr 164.130 165.000 164.000 164.130 na 279.000
1968-12-26 Th 163.880 164.880 163.880 164.130 0.693 180.000
1968-12-25 We na na na na na na
1968-12-24 Tu 163.500 165.000 163.000 163.000 -0.306 230.400
1968-12-23 Mo 165.630 166.380 163.500 163.500 -1.286 264.600
1968-12-20 Fr 166.500 168.380 165.500 165.630 -0.523 354.600
1968-12-19 Th 168.000 168.000 165.000 166.500 -0.893 430.200
1968-12-18 We na na na na na na
1968-12-17 Tu 168.250 168.750 165.250 168.000 -0.149 369.000
1968-12-16 Mo 170.000 170.750 167.500 168.250 -1.029 824.400
1968-12-13 Fr 170.000 171.500 170.000 170.000 na 183.600
1968-12-12 Th 173.500 173.880 170.000 170.000 -2.017 246.600
1968-12-11 We na na na na na na
1968-12-10 Tu 173.880 174.750 173.250 173.500 -0.219 354.600
1968-12-09 Mo 173.130 174.250 173.000 173.880 0.433 275.400
1968-12-06 Fr 173.250 173.880 172.500 173.130 -0.069 235.800
1968-12-05 Th 174.000 174.500 172.250 173.250 -0.431 421.200
1968-12-04 We na na na na na na
1968-12-03 Tu 172.130 174.000 172.000 174.000 1.086 329.400
1968-12-02 Mo 171.000 172.250 171.000 172.130 1.253 421.200
1968-11-29 Fr 169.630 170.000 167.250 170.000 0.218 320.400
1968-11-28 Th na na na na na na
1968-11-27 We 170.380 170.380 169.000 169.630 -0.801 295.200
1968-11-26 Tu 170.880 171.000 169.130 171.000 0.070 199.800
1968-11-25 Mo 171.000 171.000 170.000 170.880 -0.362 450.000
1968-11-22 Fr 171.250 172.250 170.500 171.500 0.146 219.600
1968-11-21 Th 171.880 171.880 171.250 171.250 -1.012 225.000
1968-11-20 We na na na na na na
1968-11-19 Tu 171.750 173.000 171.750 173.000 1.241 196.200
1968-11-18 Mo 172.380 172.500 170.000 170.880 -0.870 356.400
1968-11-15 Fr 172.000 172.380 171.130 172.380 0.221 216.000
1968-11-14 Th 171.630 172.250 171.250 172.000 0.216 190.800
1968-11-13 We 171.380 172.500 171.380 171.630 0.292 234.000
1968-11-12 Tu 171.750 173.380 170.250 171.130 -0.361 196.200
1968-11-11 Mo na na na na na na
1968-11-08 Fr 170.250 172.500 170.000 171.750 0.881 244.800
1968-11-07 Th 171.250 171.500 169.500 170.250 -0.584 180.000
1968-11-06 We 171.380 172.500 170.250 171.250 -0.076 214.200
1968-11-05 Tu na na na na na na
1968-11-04 Mo 171.500 171.750 170.000 171.380 -0.070 239.400
1968-11-01 Fr 171.130 173.000 170.500 171.500 0.216 235.800
1968-10-31 Th 174.000 175.630 171.130 171.130 -1.649 334.800
1968-10-30 We na na na na na na
1968-10-29 Tu 173.250 174.000 171.630 174.000 0.433 261.000
1968-10-28 Mo 171.630 174.250 171.630 173.250 1.091 410.400
1968-10-25 Fr 171.250 172.750 171.250 171.380 0.222 138.600
1968-10-24 Th 173.500 173.500 171.000 171.000 -2.286 430.200
1968-10-23 We na na na na na na
1968-10-22 Tu 175.250 176.380 174.750 175.000 -0.143 228.600
1968-10-21 Mo 174.000 175.250 174.000 175.250 1.154 349.200
1968-10-18 Fr 172.750 174.000 172.130 173.250 0.145 246.600
1968-10-17 Th 172.500 174.500 172.500 173.000 0.798 369.000
1968-10-16 We na na na na na na
1968-10-15 Tu 170.750 171.880 170.500 171.630 0.515 225.000
1968-10-14 Mo 171.500 171.500 170.000 170.750 -0.871 205.200
1968-10-11 Fr 172.500 172.500 171.750 172.250 -0.434 334.800
1968-10-10 Th 174.880 174.880 173.000 173.000 -1.143 235.800
1968-10-09 We na na na na na na
1968-10-08 Tu 175.250 175.380 173.630 175.000 -0.143 244.800
1968-10-07 Mo 173.500 175.500 172.500 175.250 1.009 325.800
1968-10-04 Fr 172.250 173.500 172.250 173.500 1.090 235.800
1968-10-03 Th 171.000 172.500 171.000 171.630 1.478 214.200
1968-10-02 We na na na na na na
1968-10-01 Tu 170.000 171.500 169.130 169.130 -0.512 311.400
1968-09-30 Mo 171.500 172.380 169.500 170.000 -0.875 225.000
1968-09-27 Fr 171.880 171.880 171.130 171.500 -0.435 196.200
1968-09-26 Th 175.000 175.000 170.500 172.250 -1.852 480.600
1968-09-25 We na na na na na na
1968-09-24 Tu 171.000 175.500 171.000 175.500 3.235 691.200
1968-09-23 Mo 169.000 170.250 169.000 170.000 0.812 230.400
1968-09-20 Fr 167.500 169.250 167.500 168.630 1.279 390.600
1968-09-19 Th 163.380 167.000 163.380 166.500 2.778 565.200
1968-09-18 We na na na na na na
1968-09-17 Tu 160.750 162.380 160.750 162.000 0.778 430.200
1968-09-16 Mo 161.250 162.500 160.750 160.750 -0.310 255.600
1968-09-13 Fr 161.500 161.500 160.500 161.250 -0.155 259.200
1968-09-12 Th 161.880 161.880 160.500 161.500 -0.309 273.600
1968-09-11 We na na na na na na
1968-09-10 Tu 161.380 162.630 160.500 162.000 0.384 279.000
1968-09-09 Mo 161.250 162.000 160.130 161.380 0.081 261.000
1968-09-06 Fr 161.500 162.000 161.000 161.250 -0.155 183.600
1968-09-05 Th 160.500 162.750 160.000 161.500 0.623 253.800
1968-09-04 We 158.880 161.000 157.500 160.500 1.020 415.800
1968-09-03 Tu 158.500 159.000 158.000 158.880 0.240 149.400
1968-09-02 Mo na na na na na na
1968-08-30 Fr 159.000 161.000 158.500 158.500 -0.314 424.800
1968-08-29 Th 155.130 159.380 154.750 159.000 2.495 235.800
1968-08-28 We na na na na na na
1968-08-27 Tu 158.250 158.250 155.130 155.130 -2.514 261.000
1968-08-26 Mo 157.500 160.000 157.500 159.130 1.112 246.600
1968-08-23 Fr 155.250 157.750 155.250 157.380 1.778 228.600
1968-08-22 Th 154.000 155.750 152.500 154.630 0.409 194.400
1968-08-21 We na na na na na na
1968-08-20 Tu 153.750 154.380 152.750 154.000 0.163 145.800
1968-08-19 Mo 153.750 153.750 152.500 153.750 na 273.600
1968-08-16 Fr 152.500 154.380 152.500 153.750 1.065 1006.20
1968-08-15 Th 155.000 155.000 152.130 152.130 -1.852 369.000
1968-08-14 We na na na na na na
1968-08-13 Tu 155.250 155.880 154.750 155.000 -0.161 214.200
1968-08-12 Mo 154.750 155.250 154.250 155.250 0.323 253.800
1968-08-09 Fr 154.750 155.000 154.000 154.750 na 131.400
1968-08-08 Th 155.380 156.250 154.130 154.750 -0.405 201.600
1968-08-07 We na na na na na na
1968-08-06 Tu 155.750 155.880 155.000 155.380 -0.238 144.000
1968-08-05 Mo 154.250 156.750 154.130 155.750 0.972 156.600
1968-08-02 Fr 155.750 155.750 154.250 154.250 -1.204 180.000
1968-08-01 Th 156.000 157.750 156.000 156.130 0.083 225.000
1968-07-31 We na na na na na na
1968-07-30 Tu 155.250 157.000 154.750 156.000 0.483 228.600
1968-07-29 Mo 159.000 159.500 155.250 155.250 -2.358 343.800
1968-07-26 Fr 157.750 159.750 157.130 159.000 0.792 439.200
1968-07-25 Th 160.000 160.250 156.500 157.750 -1.406 334.800
1968-07-24 We na na na na na na
1968-07-23 Tu 160.250 161.380 159.750 160.000 -0.156 190.800
1968-07-22 Mo 164.500 164.500 160.250 160.250 -2.731 250.200
1968-07-19 Fr 164.500 165.500 164.500 164.750 0.152 230.400
1968-07-18 Th 164.000 165.630 163.750 164.500 0.305 424.800
1968-07-17 We na na na na na na
1968-07-16 Tu 163.750 164.250 163.250 164.000 0.153 424.800
1968-07-15 Mo 164.630 165.380 162.250 163.750 -0.535 534.600
1968-07-12 Fr 165.500 165.500 163.750 164.630 -0.903 234.000
1968-07-11 Th 168.000 168.880 166.000 166.130 0.381 729.000
1968-07-10 We na na na na na na
1968-07-09 Tu 161.880 165.500 161.630 165.500 2.236 599.400
1968-07-08 Mo 159.130 161.880 159.130 161.880 1.888 574.200
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 157.250 159.000 157.000 158.880 1.037 444.600
1968-07-02 Tu 158.000 158.750 157.250 157.250 -0.475 214.200
1968-07-01 Mo 158.130 159.880 158.000 158.000 -0.082 349.200
1968-06-28 Fr 157.250 159.000 157.250 158.130 0.880 216.000
1968-06-27 Th 159.000 159.880 156.750 156.750 -1.415 374.400
1968-06-26 We na na na na na na
1968-06-25 Tu 159.750 160.500 158.750 159.000 -0.469 356.400
1968-06-24 Mo 158.750 159.750 158.250 159.750 0.630 275.400
1968-06-21 Fr 158.500 159.250 155.250 158.750 0.158 266.400
1968-06-20 Th 158.250 159.880 158.250 158.500 0.712 280.800
1968-06-19 We na na na na na na
1968-06-18 Tu 159.000 159.000 157.000 157.380 -1.100 253.800
1968-06-17 Mo 161.000 161.750 158.000 159.130 -1.161 219.600
1968-06-14 Fr 162.630 163.380 161.000 161.000 -1.002 329.400
1968-06-13 Th 164.630 166.000 162.130 162.630 -1.215 336.600
1968-06-12 We na na na na na na
1968-06-11 Tu 162.750 165.130 162.750 164.630 1.623 390.600
1968-06-10 Mo 161.500 164.500 161.500 162.000 1.092 370.800
1968-06-07 Fr 159.250 160.880 159.000 160.250 0.628 210.600
1968-06-06 Th 158.000 161.500 158.000 159.250 0.791 190.800
1968-06-05 We 161.500 161.500 158.000 158.000 -2.167 419.400
1968-06-04 Tu 155.500 161.500 155.000 161.500 3.859 408.600
1968-06-03 Mo 154.500 155.500 154.380 155.500 0.647 241.200
1968-05-31 Fr 152.250 156.000 152.250 154.500 1.980 241.200
1968-05-30 Th na na na na na na
1968-05-29 We 153.000 153.130 150.750 151.500 -0.980 291.600
1968-05-28 Tu 152.130 153.000 151.500 153.000 0.572 219.600
1968-05-27 Mo 153.750 153.750 151.000 152.130 -1.214 446.400
1968-05-24 Fr 154.500 155.500 153.500 154.000 -0.324 298.800
1968-05-23 Th 154.880 154.880 152.750 154.500 -0.406 210.600
1968-05-22 We 157.500 157.500 155.130 155.130 -1.816 205.200
1968-05-21 Tu 155.750 158.500 155.250 158.000 1.445 225.000
1968-05-20 Mo 155.750 155.880 155.000 155.750 na 163.800
1968-05-17 Fr 156.750 157.000 155.000 155.750 -0.638 315.000
1968-05-16 Th 156.750 157.130 155.750 156.750 na 246.600
1968-05-15 We 159.380 159.500 156.750 156.750 -1.650 369.000
1968-05-14 Tu 159.500 160.250 159.380 159.380 -0.075 244.800
1968-05-13 Mo 158.000 160.130 158.000 159.500 1.508 255.600
1968-05-10 Fr 157.000 159.000 157.000 157.130 0.403 144.000
1968-05-09 Th 159.000 159.000 156.000 156.500 -1.961 250.200
1968-05-08 We 160.750 161.380 158.130 159.630 -0.697 196.200
1968-05-07 Tu 160.750 161.500 160.250 160.750 na 118.800
1968-05-06 Mo 162.000 162.000 158.000 160.750 -0.772 234.000
1968-05-03 Fr 162.500 165.750 161.500 162.000 -0.308 244.800
1968-05-02 Th 162.000 163.500 162.000 162.500 0.309 154.800
1968-05-01 We 163.000 163.000 161.500 162.000 -0.917 219.600
1968-04-30 Tu 164.000 165.000 162.500 163.500 -0.305 199.800
1968-04-29 Mo 163.500 166.250 163.500 164.000 0.768 280.800
1968-04-26 Fr 164.500 164.500 162.250 162.750 -1.064 169.200
1968-04-25 Th 161.880 165.500 161.880 164.500 1.700 214.200
1968-04-24 We 164.250 164.250 161.500 161.750 -1.522 216.000
1968-04-23 Tu 165.000 166.250 164.250 164.250 -0.455 235.800
1968-04-22 Mo 165.000 165.000 161.500 165.000 -0.602 201.600
1968-04-19 Fr 167.500 167.500 165.000 166.000 -0.896 201.600
1968-04-18 Th 169.000 169.250 166.250 167.500 -0.888 241.200
1968-04-17 We 172.000 172.000 166.000 169.000 -2.453 621.000
1968-04-16 Tu 177.500 177.500 172.000 173.250 -2.394 408.600
1968-04-15 Mo 170.500 177.500 170.000 177.500 4.106 664.200
1968-04-12 Fr na na na na na na
1968-04-11 Th 167.500 170.500 166.000 170.500 1.791 576.000
1968-04-10 We 164.500 169.000 164.500 167.500 4.688 716.400
1968-04-09 Tu na na na na na na
1968-04-08 Mo 156.000 161.250 155.250 160.000 2.564 291.600
1968-04-05 Fr 156.000 158.500 156.000 156.000 na 279.000
1968-04-04 Th 155.500 156.500 155.500 156.000 0.808 239.400
1968-04-03 We 154.000 155.880 153.630 154.750 0.487 250.200
1968-04-02 Tu 154.750 154.750 152.250 154.000 -1.206 239.400
1968-04-01 Mo 155.250 156.500 155.250 155.880 3.403 441.000
1968-03-29 Fr 149.130 152.000 149.130 150.750 1.086 234.000
1968-03-28 Th 149.250 149.500 149.130 149.130 -0.080 239.400
1968-03-27 We 148.500 149.750 148.380 149.250 0.505 180.000
1968-03-26 Tu 148.500 150.000 148.250 148.500 na 228.600
1968-03-25 Mo 148.880 149.250 148.000 148.500 -0.255 221.400
1968-03-22 Fr 149.380 149.380 148.000 148.880 -0.415 315.000
1968-03-21 Th 151.000 151.000 149.500 149.500 -0.993 230.400
1968-03-20 We 151.380 152.000 150.500 151.000 -0.251 183.600
1968-03-19 Tu 152.000 153.000 151.380 151.380 -0.408 185.400
1968-03-18 Mo 152.750 156.000 151.000 152.000 -0.491 228.600
1968-03-15 Fr 150.880 152.750 149.250 152.750 1.239 241.200
1968-03-14 Th 151.500 151.500 149.500 150.880 -1.147 219.600
1968-03-13 We 152.250 152.630 151.750 152.630 0.250 115.200
1968-03-12 Tu 152.250 152.750 151.000 152.250 na 124.200
1968-03-11 Mo 151.750 153.500 151.750 152.250 0.661 261.000
1968-03-08 Fr 151.880 152.000 151.000 151.250 -0.415 266.400
1968-03-07 Th 152.750 153.750 151.500 151.880 -0.570 183.600
1968-03-06 We 153.000 153.750 152.000 152.750 -0.163 259.200
1968-03-05 Tu 153.000 153.750 152.380 153.000 na 300.600
1968-03-04 Mo 154.000 154.000 153.000 153.000 -0.733 171.000
1968-03-01 Fr 154.380 154.380 153.750 154.130 -0.239 129.600
1968-02-29 Th 154.000 154.750 153.250 154.500 0.325 93.600
1968-02-28 We 154.000 155.000 154.000 154.000 0.241 194.400
1968-02-27 Tu 153.630 153.630 152.250 153.630 -0.240 201.600
1968-02-26 Mo 157.000 157.000 152.000 154.000 -2.377 264.600
1968-02-23 Fr 161.000 161.500 157.750 157.750 -2.019 270.000
1968-02-22 Th na na na na na na
1968-02-21 We 158.000 161.500 158.000 161.000 2.875 441.000
1968-02-20 Tu 155.000 157.250 155.000 156.500 1.294 273.600
1968-02-19 Mo 150.500 154.500 150.500 154.500 3.000 196.200
1968-02-16 Fr 150.250 150.750 149.630 150.000 -0.166 343.800
1968-02-15 Th 150.500 150.500 149.500 150.250 -0.166 149.400
1968-02-14 We 150.130 150.500 149.000 150.500 0.246 234.000
1968-02-13 Tu 150.500 150.630 149.500 150.130 -0.246 336.600
1968-02-12 Mo na na na na na na
1968-02-09 Fr 153.000 153.000 150.000 150.500 -2.355 394.200
1968-02-08 Th 155.000 155.500 154.130 154.130 -0.561 201.600
1968-02-07 We 156.630 156.630 155.000 155.000 -1.116 329.400
1968-02-06 Tu 156.000 156.750 155.250 156.750 0.481 163.800
1968-02-05 Mo 156.000 156.250 155.000 156.000 na 189.000
1968-02-02 Fr 156.500 156.500 155.500 156.000 -0.478 244.800
1968-02-01 Th 156.000 156.750 155.500 156.750 0.481 253.800
1968-01-31 We 156.000 156.250 155.000 156.000 na 176.400
1968-01-30 Tu 156.250 156.250 154.750 156.000 -0.319 241.200
1968-01-29 Mo 155.750 157.250 155.750 156.500 0.643 246.600
1968-01-26 Fr 155.000 156.500 154.500 155.500 0.323 208.800
1968-01-25 Th 153.380 155.000 152.750 155.000 1.056 214.200
1968-01-24 We 151.500 153.750 150.000 153.380 1.241 185.400
1968-01-23 Tu 153.250 153.250 149.500 151.500 -1.303 180.000
1968-01-22 Mo 153.500 153.500 151.380 153.500 -0.325 264.600
1968-01-19 Fr 152.500 154.750 152.500 154.000 0.984 320.400
1968-01-18 Th 151.500 153.750 151.500 152.500 1.498 340.200
1968-01-17 We 150.250 150.250 149.500 150.250 0.167 180.000
1968-01-16 Tu 149.750 150.000 149.500 150.000 0.167 225.000
1968-01-15 Mo 150.500 151.750 149.750 149.750 -0.498 244.800
1968-01-12 Fr 150.000 151.500 149.500 150.500 0.333 228.600
1968-01-11 Th 150.500 152.000 150.000 150.000 -0.332 196.200
1968-01-10 We 150.500 151.250 149.500 150.500 na 275.400
1968-01-09 Tu 151.500 152.000 150.500 150.500 -0.660 208.800
1968-01-08 Mo 152.000 152.000 150.500 151.500 -1.303 205.200
1968-01-05 Fr 153.500 153.750 152.500 153.500 na 196.200
1968-01-04 Th 154.500 154.500 153.000 153.500 -1.603 241.200
1968-01-03 We 157.750 158.380 156.000 156.000 -1.109 241.200
1968-01-02 Tu 158.500 158.750 155.250 157.750 -0.473 228.600
1968-01-01 Mo na na na na na na
1967-12-29 Fr 157.500 158.500 155.250 158.500 0.635 284.400
1967-12-28 Th 155.380 157.500 155.380 157.500 1.613 225.000
1967-12-27 We 152.500 155.380 152.500 155.000 2.901 300.600
1967-12-26 Tu 148.250 151.250 148.000 150.630 1.605 273.600
1967-12-25 Mo na na na na na na
1967-12-22 Fr 149.500 149.500 148.250 148.250 -0.836 264.600
1967-12-21 Th 150.000 152.750 149.500 149.500 -0.333 349.200
1967-12-20 We 147.750 150.000 146.500 150.000 1.523 250.200
1967-12-19 Tu 148.250 149.000 147.750 147.750 -0.337 266.400
1967-12-18 Mo 148.500 150.380 148.000 148.250 -0.168 279.000
1967-12-15 Fr 148.000 150.000 148.000 148.500 0.508 275.400
1967-12-14 Th 146.000 150.000 145.500 147.750 1.199 284.400
1967-12-13 We 145.500 146.000 145.000 146.000 0.344 336.600
1967-12-12 Tu 146.000 146.250 145.000 145.500 -0.342 370.800
1967-12-11 Mo 147.000 147.000 146.000 146.000 -0.680 300.600
1967-12-08 Fr 148.000 148.000 147.000 147.000 -0.843 244.800
1967-12-07 Th 148.880 149.750 148.000 148.250 -0.423 259.200
1967-12-06 We 148.500 148.880 148.250 148.880 0.256 214.200
1967-12-05 Tu 147.000 148.750 146.250 148.500 1.020 199.800
1967-12-04 Mo 147.500 148.630 146.630 147.000 -0.339 210.600
1967-12-01 Fr 148.000 148.000 147.000 147.500 -0.338 205.200
1967-11-30 Th 147.500 148.000 147.250 148.000 0.339 196.200
1967-11-29 We 149.250 149.500 147.500 147.500 -1.173 250.200
1967-11-28 Tu 149.250 149.750 148.500 149.250 na 235.800
1967-11-27 Mo 149.500 149.750 148.130 149.250 -0.167 241.200
1967-11-24 Fr 149.500 150.250 148.750 149.500 na 194.400
1967-11-23 Th na na na na na na
1967-11-22 We 152.000 152.000 149.250 149.500 -1.645 241.200
1967-11-21 Tu 151.500 152.880 150.500 152.000 0.330 250.200
1967-11-20 Mo 152.750 153.000 150.000 151.500 -0.818 331.200
1967-11-17 Fr 153.000 153.880 152.500 152.750 -0.163 208.800
1967-11-16 Th 153.500 153.880 153.000 153.000 -0.326 253.800
1967-11-15 We 153.380 154.000 152.880 153.500 0.078 219.600
1967-11-14 Tu 154.000 154.000 153.000 153.380 -0.403 261.000
1967-11-13 Mo 153.500 155.250 153.500 154.000 0.326 171.000
1967-11-10 Fr 153.500 155.000 153.000 153.500 na 241.200
1967-11-09 Th 152.000 153.500 152.000 153.500 0.987 228.600
1967-11-08 We 153.880 155.630 152.000 152.000 -1.222 399.600
1967-11-07 Tu na na na na na na
1967-11-06 Mo 153.750 154.500 153.000 153.880 0.085 180.000
1967-11-03 Fr 157.000 157.250 153.750 153.750 -2.070 363.600
1967-11-02 Th 157.750 158.500 157.000 157.000 -0.475 250.200
1967-11-01 We 158.500 159.500 157.750 157.750 -0.473 160.200
1967-10-31 Tu 160.880 160.880 158.500 158.500 -1.553 250.200
1967-10-30 Mo 162.750 162.750 161.000 161.000 -1.227 228.600
1967-10-27 Fr 164.000 164.880 163.000 163.000 -0.610 221.400
1967-10-26 Th 162.750 164.000 162.630 164.000 0.768 189.000
1967-10-25 We 162.500 163.000 161.750 162.750 0.154 318.600
1967-10-24 Tu 163.500 163.750 162.250 162.500 -0.612 430.200
1967-10-23 Mo 162.750 164.000 160.500 163.500 0.461 241.200
1967-10-20 Fr 165.500 165.500 162.750 162.750 -1.810 194.400
1967-10-19 Th 167.000 168.000 165.750 165.750 -0.749 273.600
1967-10-18 We 166.750 167.000 166.750 167.000 0.150 171.000
1967-10-17 Tu 167.750 168.500 165.750 166.750 -0.596 185.400
1967-10-16 Mo 173.000 173.630 167.750 167.750 -3.035 189.000
1967-10-13 Fr 171.000 174.000 170.500 173.000 1.170 216.000
1967-10-12 Th 172.750 172.750 170.630 171.000 -1.299 93.600
1967-10-11 We 173.750 173.750 173.000 173.250 -0.288 124.200
1967-10-10 Tu 172.250 174.500 172.250 173.750 0.871 156.600
1967-10-09 Mo 170.000 172.500 170.000 172.250 1.324 109.800
1967-10-06 Fr 170.500 171.250 170.000 170.000 -0.293 165.600
1967-10-05 Th 168.500 170.880 167.750 170.500 1.187 205.200
1967-10-04 We 172.000 173.750 168.000 168.500 -2.035 225.000
1967-10-03 Tu 172.750 172.750 169.000 172.000 -0.865 325.800
1967-10-02 Mo 176.750 177.000 173.000 173.500 -1.839 219.600
1967-09-29 Fr 178.750 178.750 176.500 176.750 -1.257 214.200
1967-09-28 Th 178.500 179.750 177.000 179.000 0.280 221.400
1967-09-27 We 179.750 181.500 178.380 178.500 -0.695 250.200
1967-09-26 Tu 179.000 181.000 179.000 179.750 1.554 694.800
1967-09-25 Mo 171.250 179.500 171.250 177.000 3.812 595.800
1967-09-22 Fr 164.250 171.500 162.750 170.500 3.805 428.400
1967-09-21 Th 164.750 165.750 163.500 164.250 -0.303 266.400
1967-09-20 We 164.000 166.500 164.000 164.750 0.457 255.600
1967-09-19 Tu 168.000 168.500 164.000 164.000 -2.381 304.200
1967-09-18 Mo 165.750 168.500 164.750 168.000 1.357 284.400
1967-09-15 Fr 164.250 166.130 164.250 165.750 1.067 239.400
1967-09-14 Th 163.750 166.000 163.750 164.000 0.153 385.200
1967-09-13 We 159.250 164.000 159.250 163.750 3.968 478.800
1967-09-12 Tu 157.000 158.250 157.000 157.500 0.318 183.600
1967-09-11 Mo 155.000 157.500 154.750 157.000 1.290 174.600
1967-09-08 Fr 157.750 158.750 154.250 155.000 -1.743 235.800
1967-09-07 Th 158.750 158.750 156.250 157.750 -0.630 711.000
1967-09-06 We 161.000 161.750 158.250 158.750 -1.398 199.800
1967-09-05 Tu 158.000 161.000 157.000 161.000 1.899 234.000
1967-09-04 Mo na na na na na na
1967-09-01 Fr 157.500 158.000 156.750 158.000 0.317 140.400
1967-08-31 Th 156.250 157.500 156.250 157.500 0.800 180.000
1967-08-30 We 155.750 156.750 155.000 156.250 0.321 140.400
1967-08-29 Tu 155.250 157.250 154.750 155.750 0.322 118.800
1967-08-28 Mo 154.250 155.750 153.250 155.250 0.648 145.800
1967-08-25 Fr 155.500 155.500 154.000 154.250 -0.887 171.000
1967-08-24 Th 157.000 157.750 155.250 155.630 -0.873 140.400
1967-08-23 We 158.750 158.750 156.500 157.000 -1.493 216.000
1967-08-22 Tu 160.500 160.500 158.250 159.380 -1.313 210.600
1967-08-21 Mo 164.500 164.500 160.000 161.500 -1.824 239.400
1967-08-18 Fr 162.500 165.250 162.500 164.500 1.387 388.800
1967-08-17 Th 163.000 163.000 161.750 162.250 -0.460 149.400
1967-08-16 We 163.750 163.750 162.130 163.000 -0.610 234.000
1967-08-15 Tu 162.000 164.000 162.000 164.000 1.548 228.600
1967-08-14 Mo 161.250 162.000 160.250 161.500 0.155 225.000
1967-08-11 Fr 161.000 161.750 158.500 161.250 0.155 291.600
1967-08-10 Th 162.750 162.750 161.000 161.000 -1.075 266.400
1967-08-09 We 162.250 163.250 162.250 162.750 0.308 208.800
1967-08-08 Tu 160.250 162.750 160.130 162.250 1.248 230.400
1967-08-07 Mo 159.500 162.000 159.500 160.250 0.628 369.000
1967-08-04 Fr 157.000 161.250 157.000 159.250 2.083 419.400
1967-08-03 Th 152.250 156.630 152.250 156.000 2.970 334.800
1967-08-02 We 151.500 152.630 151.500 151.500 0.165 264.600
1967-08-01 Tu 152.250 152.750 150.000 151.250 -0.657 388.800
1967-07-31 Mo 153.500 154.750 150.500 152.250 -0.814 189.000
1967-07-28 Fr 153.500 154.500 153.000 153.500 na 171.000
1967-07-27 Th 155.250 156.500 153.500 153.500 -1.127 279.000
1967-07-26 We 153.630 155.250 153.630 155.250 1.140 95.400
1967-07-25 Tu 154.000 154.380 153.000 153.500 -0.325 180.000
1967-07-24 Mo 155.250 155.380 153.500 154.000 -0.805 214.200
1967-07-21 Fr 155.250 156.750 154.750 155.250 na 234.000
1967-07-20 Th 155.500 156.000 153.750 155.250 -0.161 255.600
1967-07-19 We 153.750 156.000 153.750 155.500 1.800 270.000
1967-07-18 Tu 150.750 153.250 150.630 152.750 1.327 255.600
1967-07-17 Mo 151.250 151.250 150.130 150.750 -0.659 189.000
1967-07-14 Fr 151.380 151.750 150.130 151.750 0.244 270.000
1967-07-13 Th 151.750 151.750 150.250 151.380 -0.329 221.400
1967-07-12 We 154.500 155.000 151.500 151.880 -1.696 210.600
1967-07-11 Tu 152.000 154.500 152.000 154.500 2.149 230.400
1967-07-10 Mo 151.500 151.880 150.750 151.250 -0.165 216.000
1967-07-07 Fr 151.750 152.000 151.000 151.500 -0.165 126.000
1967-07-06 Th 151.750 152.500 151.250 151.750 na 144.000
1967-07-05 We 151.500 153.000 151.500 151.750 0.497 216.000
1967-07-04 Tu na na na na na na
1967-07-03 Mo 150.250 151.000 150.000 151.000 0.499 126.000
1967-06-30 Fr 150.250 152.250 149.750 150.250 na 259.200
1967-06-29 Th 151.000 151.000 150.000 150.250 -0.825 255.600
1967-06-28 We 151.750 153.250 151.250 151.500 -0.165 171.000
1967-06-27 Tu 152.250 152.250 151.000 151.750 -0.328 174.600
1967-06-26 Mo 153.250 154.500 152.250 152.250 -0.653 190.800
1967-06-23 Fr 153.000 153.500 152.000 153.250 0.163 194.400
1967-06-22 Th 152.880 153.880 152.000 153.000 0.078 230.400
1967-06-21 We 153.500 154.250 152.500 152.880 -0.404 221.400
1967-06-20 Tu 156.000 156.500 153.500 153.500 -1.603 183.600
1967-06-19 Mo 155.750 156.000 154.250 156.000 0.161 154.800
1967-06-16 Fr 153.500 156.500 153.500 155.750 1.466 225.000
1967-06-15 Th 156.250 156.250 153.130 153.500 -1.760 219.600
1967-06-14 We 159.500 159.750 156.250 156.250 -2.038 205.200
1967-06-13 Tu 158.630 160.500 157.500 159.500 0.548 210.600
1967-06-12 Mo 157.000 159.750 157.000 158.630 1.038 246.600
1967-06-09 Fr 155.750 157.000 155.000 157.000 0.803 246.600
1967-06-08 Th 156.000 156.000 155.000 155.750 -0.160 216.000
1967-06-07 We 156.380 158.250 155.000 156.000 -0.243 275.400
1967-06-06 Tu 153.000 157.250 153.000 156.380 2.457 289.800
1967-06-05 Mo 153.500 153.500 151.000 152.630 -1.529 264.600
1967-06-02 Fr 155.500 155.500 153.500 155.000 -0.958 156.600
1967-06-01 Th 152.000 156.500 152.000 156.500 3.300 261.000
1967-05-31 We 154.000 154.000 151.000 151.500 -2.258 250.200
1967-05-30 Tu na na na na na na
1967-05-29 Mo 156.000 156.000 154.750 155.000 -1.116 120.600
1967-05-26 Fr 158.000 158.000 155.500 156.750 -0.791 255.600
1967-05-25 Th 155.500 158.250 154.500 158.000 1.608 433.800
1967-05-24 We 157.380 157.380 155.000 155.500 -1.426 450.000
1967-05-23 Tu 158.000 159.500 156.500 157.750 -0.158 219.600
1967-05-22 Mo 158.750 159.000 156.250 158.000 -0.472 228.600
1967-05-19 Fr 158.750 159.000 156.000 158.750 na 500.400
1967-05-18 Th 161.000 161.000 158.750 158.750 -1.934 414.000
1967-05-17 We 163.000 163.000 160.750 161.880 -0.991 421.200
1967-05-16 Tu 162.250 165.500 161.750 163.500 0.770 255.600
1967-05-15 Mo 164.500 164.500 161.380 162.250 -1.667 255.600
1967-05-12 Fr 168.250 168.250 164.000 165.000 -2.367 210.600
1967-05-11 Th 167.750 169.630 167.500 169.000 0.745 234.000
1967-05-10 We 171.000 171.000 167.750 167.750 -2.187 228.600
1967-05-09 Tu 174.500 175.000 170.000 171.500 -1.719 279.000
1967-05-08 Mo 176.630 177.130 174.500 174.500 -1.206 180.000
1967-05-05 Fr 176.000 176.750 175.000 176.630 0.358 189.000
1967-05-04 Th 172.750 177.000 172.750 176.000 2.624 374.400
1967-05-03 We 166.250 171.500 166.250 171.500 3.782 354.600
1967-05-02 Tu 166.750 167.000 165.000 165.250 -0.900 180.000
1967-05-01 Mo 165.750 167.380 164.000 166.750 0.603 291.600
1967-04-28 Fr 165.250 166.250 162.500 165.750 0.303 291.600
1967-04-27 Th 164.630 166.000 162.500 165.250 0.377 239.400
1967-04-26 We 166.500 167.500 164.630 164.630 -1.123 250.200
1967-04-25 Tu 166.750 167.000 164.250 166.500 -0.150 390.600
1967-04-24 Mo 158.250 167.000 158.250 166.750 5.371 574.200
1967-04-21 Fr 154.000 159.000 154.000 158.250 3.094 390.600
1967-04-20 Th 150.880 153.500 150.880 153.500 1.824 329.400
1967-04-19 We 150.500 153.000 150.500 150.750 0.668 246.600
1967-04-18 Tu 148.500 151.500 147.500 149.750 0.842 504.000
1967-04-17 Mo 147.250 151.000 147.250 148.500 1.020 201.600
1967-04-14 Fr 146.750 148.750 146.630 147.000 0.170 273.600
1967-04-13 Th 146.250 147.250 146.250 146.750 0.342 208.800
1967-04-12 We 147.000 147.250 145.750 146.250 -0.510 250.200
1967-04-11 Tu 146.750 147.500 145.750 147.000 0.170 255.600
1967-04-10 Mo 147.130 148.000 146.630 146.750 -0.258 194.400
1967-04-07 Fr 147.130 148.380 147.130 147.130 na 241.200
1967-04-06 Th 148.000 148.750 147.130 147.130 -0.588 401.400
1967-04-05 We 148.880 148.880 148.000 148.000 -0.671 365.400
1967-04-04 Tu 149.000 149.500 148.000 149.000 na 259.200
1967-04-03 Mo 150.380 150.380 149.000 149.000 -0.997 210.600
1967-03-31 Fr 151.250 151.500 150.250 150.500 -0.496 261.000
1967-03-30 Th 152.000 152.000 150.500 151.250 -0.820 234.000
1967-03-29 We 152.250 155.000 152.000 152.500 0.164 190.800
1967-03-28 Tu 150.500 152.500 150.000 152.250 1.163 273.600
1967-03-27 Mo 153.500 154.500 150.500 150.500 -1.954 185.400
1967-03-24 Fr na na na na na na
1967-03-23 Th 153.000 155.000 153.000 153.500 1.233 190.800
1967-03-22 We 150.250 151.750 148.000 151.630 0.918 234.000
1967-03-21 Tu 151.000 152.000 150.000 150.250 -0.497 210.600
1967-03-20 Mo 153.000 153.500 151.000 151.000 -1.307 279.000
1967-03-17 Fr 155.000 156.250 152.500 153.000 -1.290 351.000
1967-03-16 Th 150.500 155.000 150.500 155.000 3.333 430.200
1967-03-15 We 148.000 150.000 148.000 150.000 2.648 189.000
1967-03-14 Tu 147.250 147.250 145.750 146.130 -1.761 309.600
1967-03-13 Mo 149.750 150.380 148.750 148.750 -0.668 160.200
1967-03-10 Fr 150.000 153.500 149.250 149.750 -0.167 300.600
1967-03-09 Th 150.500 152.500 149.750 150.000 -0.332 194.400
1967-03-08 We 151.000 151.130 149.380 150.500 -0.331 414.000
1967-03-07 Tu 151.000 152.000 150.880 151.000 na 208.800
1967-03-06 Mo 151.500 152.000 151.000 151.000 -0.330 180.000
1967-03-03 Fr 152.000 152.500 150.500 151.500 -0.329 176.400
1967-03-02 Th 152.750 154.000 151.750 152.000 -0.491 163.800
1967-03-01 We 151.000 152.750 151.000 152.750 1.495 199.800
1967-02-28 Tu 151.250 152.130 150.130 150.500 -0.496 185.400
1967-02-27 Mo 152.500 153.250 151.000 151.250 -0.820 244.800
1967-02-24 Fr 153.750 154.500 151.500 152.500 -0.813 205.200
1967-02-23 Th 155.000 155.750 153.130 153.750 -0.806 163.800
1967-02-22 We na na na na na na
1967-02-21 Tu 156.500 156.750 154.000 155.000 -0.958 246.600
1967-02-20 Mo 156.500 157.250 155.000 156.500 na 208.800
1967-02-17 Fr 157.250 157.750 156.380 156.500 -0.477 194.400
1967-02-16 Th 158.000 158.750 156.750 157.250 -0.475 216.000
1967-02-15 We 157.500 159.250 157.250 158.000 0.317 309.600
1967-02-14 Tu 157.250 159.250 156.750 157.500 0.159 140.400
1967-02-13 Mo 157.500 159.500 157.130 157.250 -0.159 124.200
1967-02-10 Fr 155.500 157.500 154.500 157.500 1.286 183.600
1967-02-09 Th 154.500 159.500 154.000 155.500 0.647 275.400
1967-02-08 We 152.500 156.000 152.500 154.500 1.645 176.400
1967-02-07 Tu 152.500 153.250 151.500 152.000 -0.328 115.200
1967-02-06 Mo 152.750 153.500 152.500 152.500 -0.164 234.000
1967-02-03 Fr 152.000 153.500 151.750 152.750 0.493 253.800
1967-02-02 Th 154.750 154.750 151.000 152.000 -1.777 259.200
1967-02-01 We 155.250 155.750 154.750 154.750 -0.322 205.200
1967-01-31 Tu 156.000 156.750 155.130 155.250 -0.481 185.400
1967-01-30 Mo 155.250 157.000 155.250 156.000 0.645 205.200
1967-01-27 Fr 155.250 156.250 154.500 155.000 -0.161 194.400
1967-01-26 Th 157.250 160.000 155.250 155.250 -1.272 230.400
1967-01-25 We 161.750 162.750 157.250 157.250 -2.782 163.800
1967-01-24 Tu 159.880 161.880 155.000 161.750 1.170 180.000
1967-01-23 Mo 158.750 162.500 158.000 159.880 0.712 320.400
1967-01-20 Fr 158.750 159.750 157.250 158.750 na 190.800
1967-01-19 Th 157.630 160.000 157.250 158.750 0.711 275.400
1967-01-18 We 156.250 158.500 156.250 157.630 1.207 201.600
1967-01-17 Tu 152.880 156.500 152.250 155.750 1.877 185.400
1967-01-16 Mo 151.380 153.000 150.000 152.880 0.991 270.000
1967-01-13 Fr 151.630 151.630 150.130 151.380 -0.734 194.400
1967-01-12 Th 154.500 156.000 150.000 152.500 -1.294 201.600
1967-01-11 We 153.750 155.250 150.250 154.500 0.488 228.600
1967-01-10 Tu 155.500 155.500 153.000 153.750 -1.284 163.800
1967-01-09 Mo 155.750 157.000 154.250 155.750 na 250.200
1967-01-06 Fr 154.000 156.000 154.000 155.750 2.131 196.200
1967-01-05 Th 150.000 152.500 149.500 152.500 1.667 228.600
1967-01-04 We 146.500 150.000 146.250 150.000 2.389 201.600
1967-01-03 Tu 146.130 147.250 146.130 146.500 2.091 255.600
1967-01-02 Mo na na na na na na
1966-12-30 Fr 144.500 145.000 143.500 143.500 -0.692 324.000
1966-12-29 Th 145.130 145.750 144.130 144.500 -0.434 253.800
1966-12-28 We 145.630 146.000 145.000 145.130 -0.343 230.400
1966-12-27 Tu 148.750 149.250 145.630 145.630 -2.097 199.800
1966-12-26 Mo na na na na na na
1966-12-23 Fr 149.630 150.000 148.250 148.750 -0.588 234.000
1966-12-22 Th 149.130 149.880 148.500 149.630 0.335 183.600
1966-12-21 We 148.130 149.250 147.130 149.130 0.675 273.600
1966-12-20 Tu 149.750 149.750 148.000 148.130 -1.901 246.600
1966-12-19 Mo 151.000 151.000 149.000 151.000 na 250.200
1966-12-16 Fr 150.000 151.000 149.250 151.000 0.667 221.400
1966-12-15 Th 151.250 151.250 149.880 150.000 -1.316 253.800
1966-12-14 We 152.000 153.000 151.000 152.000 na 196.200
1966-12-13 Tu 153.500 155.000 150.500 152.000 -0.977 241.200
1966-12-12 Mo 152.000 153.500 150.500 153.500 0.901 230.400
1966-12-09 Fr na na na na na na
1966-12-08 Th 151.880 153.250 151.880 152.130 0.250 239.400
1966-12-07 We 150.630 152.000 149.500 151.750 0.744 194.400
1966-12-06 Tu 149.880 151.000 149.750 150.630 0.500 225.000
1966-12-05 Mo 150.880 150.880 149.880 149.880 -0.742 120.600
1966-12-02 Fr 150.880 151.000 150.000 151.000 0.080 194.400
1966-12-01 Th 151.000 151.000 150.000 150.880 -0.079 219.600
1966-11-30 We 151.250 151.250 150.130 151.000 -0.330 151.200
1966-11-29 Tu 151.500 151.500 150.250 151.500 -0.980 261.000
1966-11-28 Mo 154.500 154.750 153.000 153.000 -0.971 183.600
1966-11-25 Fr 152.250 154.630 152.250 154.500 2.149 225.000
1966-11-24 Th na na na na na na
1966-11-23 We 152.750 152.750 150.500 151.250 -1.466 194.400
1966-11-22 Tu 153.500 153.500 150.000 153.500 -0.325 234.000
1966-11-21 Mo 156.500 156.500 153.250 154.000 -1.754 225.000
1966-11-18 Fr 159.500 159.500 156.750 156.750 -2.640 246.600
1966-11-17 Th 161.000 162.750 159.500 161.000 na 174.600
1966-11-16 We 160.000 163.000 160.000 161.000 0.782 208.800
1966-11-15 Tu 160.000 160.000 158.750 159.750 -0.702 156.600
1966-11-14 Mo 163.000 163.000 159.500 160.880 -1.301 194.400
1966-11-11 Fr 164.500 164.500 162.000 163.000 -0.912 106.200
1966-11-10 Th 162.000 164.500 160.750 164.500 1.543 214.200
1966-11-09 We 159.000 162.000 159.000 162.000 2.208 235.800
1966-11-08 Tu na na na na na na
1966-11-07 Mo 157.500 158.750 156.880 158.500 0.635 140.400
1966-11-04 Fr 158.000 158.000 155.500 157.500 -0.316 131.400
1966-11-03 Th 161.000 161.000 157.250 158.000 -1.863 126.000
1966-11-02 We 157.750 161.000 157.630 161.000 2.060 225.000
1966-11-01 Tu 157.880 157.880 154.500 157.750 -0.158 199.800
1966-10-31 Mo 154.750 158.000 153.750 158.000 2.100 126.000
1966-10-28 Fr 156.250 158.500 154.250 154.750 -0.960 234.000
1966-10-27 Th 153.500 156.250 153.500 156.250 3.821 205.200
1966-10-26 We 153.630 153.630 149.500 150.500 -2.431 235.800
1966-10-25 Tu 148.500 155.250 148.500 154.250 3.872 205.200
1966-10-24 Mo 148.000 149.500 147.750 148.500 0.338 275.400
1966-10-21 Fr 148.500 148.500 146.500 148.000 -0.671 351.000
1966-10-20 Th 150.250 151.750 149.000 149.000 -0.832 318.600
1966-10-19 We 156.000 156.000 150.250 150.250 -3.686 255.600
1966-10-18 Tu 157.000 158.750 155.000 156.000 -0.637 174.600
1966-10-17 Mo 154.500 157.000 154.500 157.000 1.948 225.000
1966-10-14 Fr 155.500 155.500 153.630 154.000 -0.965 216.000
1966-10-13 Th 160.000 161.000 155.250 155.500 -2.813 151.200
1966-10-12 We 156.750 160.000 156.750 160.000 2.564 196.200
1966-10-11 Tu 155.500 164.500 154.500 156.000 0.322 230.400
1966-10-10 Mo 152.750 156.250 151.500 155.500 1.800 194.400
1966-10-07 Fr 154.000 154.000 151.750 152.750 -0.972 214.200
1966-10-06 Th 154.500 156.250 152.130 154.250 -0.162 163.800
1966-10-05 We 156.000 157.750 153.500 154.500 -0.962 131.400
1966-10-04 Tu 152.130 156.500 151.000 156.000 2.544 486.000
1966-10-03 Mo 157.000 158.000 152.000 152.130 -3.102 255.600
1966-09-30 Fr 155.500 157.000 154.250 157.000 0.965 180.000
1966-09-29 Th 153.000 155.500 153.000 155.500 2.135 259.200
1966-09-28 We 160.000 160.000 151.000 152.250 -4.992 1108.80
1966-09-27 Tu 166.000 166.000 160.250 160.250 -3.754 264.600
1966-09-26 Mo 167.000 167.000 164.750 166.500 -1.333 185.400
1966-09-23 Fr 171.750 171.750 168.250 168.750 -1.890 111.600
1966-09-22 Th 169.500 172.000 168.130 172.000 1.475 214.200
1966-09-21 We 173.500 173.500 169.500 169.500 -3.143 104.400
1966-09-20 Tu 176.000 176.000 174.000 175.000 -1.130 126.000
1966-09-19 Mo 179.000 179.000 175.250 177.000 -2.210 95.400
1966-09-16 Fr 180.000 183.000 180.000 181.000 0.836 171.000
1966-09-15 Th 181.000 184.000 179.250 179.500 -0.829 228.600
1966-09-14 We 179.000 181.000 177.250 181.000 1.117 190.800
1966-09-13 Tu 178.500 181.000 178.500 179.000 1.130 156.600
1966-09-12 Mo 173.000 178.000 173.000 177.000 2.312 171.000
1966-09-09 Fr 171.000 173.750 171.000 173.000 1.170 216.000
1966-09-08 Th 174.500 174.500 170.250 171.000 -2.286 131.400
1966-09-07 We 171.500 175.000 171.500 175.000 2.790 156.600
1966-09-06 Tu 172.000 174.000 170.250 170.250 -1.017 70.200
1966-09-05 Mo na na na na na na
1966-09-02 Fr 174.630 174.750 170.000 172.000 -1.506 111.600
1966-09-01 Th 172.250 175.000 172.250 174.630 1.825 235.800
1966-08-31 We 170.250 172.500 170.250 171.500 1.479 176.400
1966-08-30 Tu 167.500 169.000 165.630 169.000 0.896 234.000
1966-08-29 Mo 168.750 170.000 166.250 167.500 -0.741 241.200
1966-08-26 Fr 168.250 170.500 167.500 168.750 0.297 208.800
1966-08-25 Th 171.000 172.750 168.250 168.250 -1.608 214.200
1966-08-24 We 171.500 174.500 171.000 171.000 -0.292 214.200
1966-08-23 Tu 170.250 173.000 170.130 171.500 0.734 228.600
1966-08-22 Mo 174.130 174.750 170.250 170.250 -2.228 156.600
1966-08-19 Fr 175.750 176.380 174.000 174.130 -0.922 176.400
1966-08-18 Th 175.880 176.500 174.000 175.750 -0.074 169.200
1966-08-17 We 177.000 177.250 175.000 175.880 -0.633 234.000
1966-08-16 Tu 180.750 180.750 177.000 177.000 -2.075 264.600
1966-08-15 Mo 181.500 183.000 180.500 180.750 -0.413 196.200
1966-08-12 Fr 182.250 184.000 181.000 181.500 -0.412 145.800
1966-08-11 Th 181.750 183.500 181.000 182.250 0.275 154.800
1966-08-10 We 181.000 182.000 181.000 181.750 0.899 131.400
1966-08-09 Tu 184.750 185.500 180.130 180.130 -2.501 145.800
1966-08-08 Mo 185.500 185.750 184.750 184.750 -0.404 115.200
1966-08-05 Fr 184.000 187.500 184.000 185.500 0.815 149.400
1966-08-04 Th 185.000 188.000 184.000 184.000 -0.541 185.400
1966-08-03 We 182.500 186.000 182.500 185.000 1.788 180.000
1966-08-02 Tu 182.000 183.500 180.250 181.750 -0.137 156.600
1966-08-01 Mo 185.250 185.250 182.000 182.000 -1.887 171.000
1966-07-29 Fr 187.750 188.250 185.500 185.500 -1.198 48.600
1966-07-28 Th 188.500 190.250 187.500 187.750 -0.398 124.200
1966-07-27 We 187.250 190.000 186.750 188.500 0.668 124.200
1966-07-26 Tu 186.750 189.000 186.750 187.250 0.268 156.600
1966-07-25 Mo 189.500 189.880 186.000 186.750 -1.451 151.200
1966-07-22 Fr 191.750 191.750 189.500 189.500 -1.369 99.000
1966-07-21 Th 191.750 194.500 191.630 192.130 0.198 221.400
1966-07-20 We 194.500 194.500 191.750 191.750 -1.667 59.400
1966-07-19 Tu 194.250 195.250 192.250 195.000 0.386 129.600
1966-07-18 Mo 194.500 195.250 192.000 194.250 -0.129 79.200
1966-07-15 Fr 196.750 200.000 194.500 194.500 -1.144 140.400
1966-07-14 Th 194.500 196.750 194.250 196.750 1.157 144.000
1966-07-13 We 195.000 195.000 192.000 194.500 -1.768 171.000
1966-07-12 Tu 203.500 203.500 198.000 198.000 -2.822 109.800
1966-07-11 Mo 202.000 205.500 202.000 203.750 1.242 99.000
1966-07-08 Fr 198.750 201.880 198.250 201.250 1.258 144.000
1966-07-07 Th 195.750 199.000 195.750 198.750 1.923 93.600
1966-07-06 We 190.000 196.000 189.500 195.000 2.632 95.400
1966-07-05 Tu 189.250 191.250 189.250 190.000 0.930 61.200
1966-07-04 Mo na na na na na na
1966-07-01 Fr 187.750 190.250 187.750 188.250 0.266 70.200
1966-06-30 Th 187.500 189.500 186.000 187.750 0.133 111.600
1966-06-29 We 189.500 190.000 187.500 187.500 -1.055 199.800
1966-06-28 Tu 191.380 191.380 189.000 189.500 -1.044 81.000
1966-06-27 Mo 191.750 194.380 191.250 191.500 -0.130 194.400
1966-06-24 Fr 194.500 196.250 191.000 191.750 -1.414 171.000
1966-06-23 Th 194.500 197.250 194.500 194.500 0.777 183.600
1966-06-22 We 189.500 193.000 189.500 193.000 1.847 160.200
1966-06-21 Tu 190.000 190.750 188.750 189.500 -0.263 219.600
1966-06-20 Mo 190.000 192.000 188.500 190.000 na 183.600
1966-06-17 Fr 189.750 190.000 188.000 190.000 0.132 129.600
1966-06-16 Th 189.750 189.750 189.000 189.750 -0.263 144.000
1966-06-15 We 192.750 193.250 190.250 190.250 -1.297 250.200
1966-06-14 Tu 188.000 193.500 186.750 192.750 2.527 221.400
1966-06-13 Mo 186.000 189.000 186.000 188.000 1.622 234.000
1966-06-10 Fr 185.500 187.000 184.130 185.000 -0.270 284.400
1966-06-09 Th 188.500 188.500 185.000 185.500 -1.722 163.800
1966-06-08 We 190.000 190.000 188.000 188.750 -0.658 160.200
1966-06-07 Tu 190.250 190.500 188.500 190.000 -0.131 194.400
1966-06-06 Mo 192.000 192.000 190.250 190.250 -1.552 90.000
1966-06-03 Fr 192.380 193.500 192.000 193.250 0.452 104.400
1966-06-02 Th 195.250 195.500 190.500 192.380 -1.470 234.000
1966-06-01 We 196.000 196.000 194.630 195.250 -0.888 185.400
1966-05-31 Tu 198.250 198.250 197.000 197.000 -0.631 185.400
1966-05-30 Mo na na na na na na
1966-05-27 Fr 198.750 198.750 197.500 198.250 -0.317 118.800
1966-05-26 Th 198.000 199.750 198.000 198.880 0.444 149.400
1966-05-25 We 199.500 199.500 198.000 198.000 -1.000 120.600
1966-05-24 Tu 198.750 201.500 198.750 200.000 1.138 115.200
1966-05-23 Mo 198.500 200.000 197.750 197.750 -0.378 169.200
1966-05-20 Fr 198.250 198.500 196.880 198.500 0.126 214.200
1966-05-19 Th 201.000 201.500 198.250 198.250 -1.368 151.200
1966-05-18 We 197.500 201.000 197.500 201.000 2.160 221.400
1966-05-17 Tu 197.250 200.750 196.750 196.750 -0.253 196.200
1966-05-16 Mo 200.250 200.250 197.000 197.250 -1.866 216.000
1966-05-13 Fr 201.000 201.250 199.000 201.000 na 234.000
1966-05-12 Th 200.000 203.250 200.000 201.000 0.500 160.200
1966-05-11 We 200.000 202.250 199.250 200.000 na 160.200
1966-05-10 Tu 198.130 201.250 198.130 200.000 0.944 201.600
1966-05-09 Mo 202.000 203.000 198.000 198.130 -1.916 176.400
1966-05-06 Fr 200.500 203.250 199.500 202.000 0.748 174.600
1966-05-05 Th 202.000 202.750 200.500 200.500 -0.743 169.200
1966-05-04 We 203.000 203.000 201.000 202.000 -0.615 189.000
1966-05-03 Tu 204.750 204.750 203.130 203.250 -1.095 189.000
1966-05-02 Mo 203.130 205.500 202.500 205.500 1.167 115.200
1966-04-29 Fr 204.250 204.750 203.130 203.130 -0.548 109.800
1966-04-28 Th 204.500 204.880 203.000 204.250 -0.122 250.200
1966-04-27 We 204.000 205.750 203.500 204.500 0.245 109.800
1966-04-26 Tu 205.500 206.000 204.000 204.000 -0.730 100.800
1966-04-25 Mo 205.000 205.880 204.750 205.500 0.244 180.000
1966-04-22 Fr 205.630 205.630 204.500 205.000 -0.365 120.600
1966-04-21 Th 206.000 206.500 204.500 205.750 -0.121 145.800
1966-04-20 We 204.000 206.380 204.000 206.000 2.233 196.200
1966-04-19 Tu 200.250 202.000 200.000 201.500 0.624 126.000
1966-04-18 Mo 204.250 205.000 199.750 200.250 -1.958 235.800
1966-04-15 Fr 204.880 205.500 204.000 204.250 -0.307 163.800
1966-04-14 Th 205.250 205.250 204.130 204.880 -0.180 163.800
1966-04-13 We 206.000 206.000 205.000 205.250 -0.485 100.800
1966-04-12 Tu 205.500 208.500 205.000 206.250 0.365 190.800
1966-04-11 Mo 208.250 208.250 205.500 205.500 -1.909 118.800
1966-04-08 Fr na na na na na na
1966-04-07 Th 210.500 211.000 209.500 209.500 -0.475 120.600
1966-04-06 We 210.750 211.250 210.500 210.500 -0.119 115.200
1966-04-05 Tu 212.000 212.000 209.500 210.750 -0.118 154.800
1966-04-04 Mo 211.000 214.000 211.000 211.000 0.238 174.600
1966-04-01 Fr 208.000 212.500 208.000 210.500 1.446 115.200
1966-03-31 Th 206.500 208.000 206.500 207.500 0.484 120.600
1966-03-30 We 208.500 208.500 206.250 206.500 -0.959 104.400
1966-03-29 Tu 208.500 209.000 205.250 208.500 na 244.800
1966-03-28 Mo 210.250 210.250 208.500 208.500 -0.950 174.600
1966-03-25 Fr 212.250 212.250 210.500 210.500 -0.941 126.000
1966-03-24 Th 210.630 212.500 210.000 212.500 0.888 185.400
1966-03-23 We 212.130 212.130 210.500 210.630 -1.229 165.600
1966-03-22 Tu 211.750 214.000 211.750 213.250 1.186 169.200
1966-03-21 Mo 210.000 212.500 210.000 210.750 0.717 140.400
1966-03-18 Fr 209.000 210.000 209.000 209.250 0.120 156.600
1966-03-17 Th 211.130 211.130 208.500 209.000 -1.299 221.400
1966-03-16 We 211.250 213.750 211.250 211.750 0.713 189.000
1966-03-15 Tu 213.000 213.000 210.000 210.250 -1.752 156.600
1966-03-14 Mo 217.750 217.750 211.500 214.000 -1.835 151.200
1966-03-11 Fr 219.000 220.500 218.000 218.000 -0.457 93.600
1966-03-10 Th 220.000 222.000 218.500 219.000 -0.455 214.200
1966-03-09 We 217.250 220.000 217.250 220.000 1.382 205.200
1966-03-08 Tu 216.880 219.000 215.000 217.000 0.055 234.000
1966-03-07 Mo 219.500 219.500 216.750 216.880 -1.864 144.000
1966-03-04 Fr 220.750 222.000 220.250 221.000 0.113 126.000
1966-03-03 Th 219.130 221.000 218.000 220.750 0.739 135.000
1966-03-02 We 220.250 222.000 219.130 219.130 -0.509 183.600
1966-03-01 Tu 222.000 223.750 220.250 220.250 -0.788 190.800
1966-02-28 Mo 222.000 222.380 221.500 222.000 na 118.800
1966-02-25 Fr 220.000 224.000 220.000 222.000 0.909 208.800
1966-02-24 Th 223.000 223.000 220.000 220.000 -2.439 171.000
1966-02-23 We 226.000 226.000 224.000 225.500 -0.442 169.200
1966-02-22 Tu na na na na na na
1966-02-21 Mo 228.750 229.250 226.500 226.500 -0.984 95.400
1966-02-18 Fr 230.000 230.000 227.000 228.750 -0.543 124.200
1966-02-17 Th 231.250 231.250 229.500 230.000 -0.862 120.600
1966-02-16 We 232.630 232.630 232.000 232.000 -0.429 90.000
1966-02-15 Tu 234.750 234.750 233.000 233.000 -0.851 100.800
1966-02-14 Mo 235.000 235.000 234.750 235.000 -0.106 70.200
1966-02-11 Fr 235.250 235.750 235.000 235.250 na 75.600
1966-02-10 Th 235.000 236.250 235.000 235.250 0.106 86.400
1966-02-09 We 236.000 236.500 235.000 235.000 -0.424 81.000
1966-02-08 Tu 236.750 236.750 234.250 236.000 -0.422 194.400
1966-02-07 Mo 237.750 237.750 237.000 237.000 -0.315 208.800
1966-02-04 Fr 236.000 237.750 236.000 237.750 0.742 111.600
1966-02-03 Th 236.000 237.500 235.000 236.000 na 145.800
1966-02-02 We 235.000 236.000 233.500 236.000 0.426 154.800
1966-02-01 Tu 235.000 236.000 234.000 235.000 na 180.000
1966-01-31 Mo 235.000 238.000 235.000 235.000 na 144.000
1966-01-28 Fr 235.500 236.000 234.250 235.000 -0.212 140.400
1966-01-27 Th 235.500 236.250 234.750 235.500 na 216.000
1966-01-26 We 236.750 236.880 234.500 235.500 -0.528 180.000
1966-01-25 Tu 237.000 238.000 236.750 236.750 -0.105 140.400
1966-01-24 Mo 237.000 238.750 237.000 237.000 na 90.000
1966-01-21 Fr 237.500 237.500 236.380 237.000 -0.420 145.800
1966-01-20 Th 240.000 240.000 237.500 238.000 -0.990 149.400
1966-01-19 We 240.750 240.750 239.130 240.380 -0.208 104.400
1966-01-18 Tu 240.500 241.000 240.000 240.880 0.158 140.400
1966-01-17 Mo 240.500 241.000 238.750 240.500 na 196.200
1966-01-14 Fr 238.500 242.000 238.500 240.500 1.477 235.800
1966-01-13 Th 237.000 238.250 237.000 237.000 0.106 70.200
1966-01-12 We 238.500 240.250 236.750 236.750 -0.734 190.800
1966-01-11 Tu 238.250 239.250 238.250 238.500 0.155 95.400
1966-01-10 Mo 238.500 239.750 238.130 238.130 -0.155 124.200
1966-01-07 Fr 237.000 238.750 237.000 238.500 0.633 135.000
1966-01-06 Th 237.250 238.500 237.000 237.000 -0.105 99.000
1966-01-05 We 236.250 237.500 236.250 237.250 0.530 104.400
1966-01-04 Tu 237.500 239.000 236.000 236.000 -0.632 106.200
1966-01-03 Mo 238.500 238.500 236.000 237.500 -0.731 99.000
1965-12-31 Fr 236.500 240.250 236.500 239.250 1.592 145.800
1965-12-30 Th 235.000 236.000 234.000 235.500 0.213 86.400
1965-12-29 We 232.500 237.000 232.500 235.000 1.075 99.000
1965-12-28 Tu 234.000 236.000 232.250 232.500 -0.641 163.800
1965-12-27 Mo 235.500 235.500 234.000 234.000 -0.742 163.800
1965-12-24 Fr na na na na na na
1965-12-23 Th 235.500 236.750 235.000 235.750 0.106 86.400
1965-12-22 We 236.750 238.000 235.500 235.500 -0.528 154.800
1965-12-21 Tu 236.500 237.250 235.000 236.750 0.106 145.800
1965-12-20 Mo 236.000 237.500 236.000 236.500 0.531 124.200
1965-12-17 Fr 237.250 237.250 235.250 235.250 -0.947 59.400
1965-12-16 Th 239.500 241.000 237.000 237.500 -0.835 100.800
1965-12-15 We 235.500 241.000 234.500 239.500 1.699 124.200
1965-12-14 Tu 235.000 236.000 234.750 235.500 0.213 100.800
1965-12-13 Mo 236.750 236.750 234.380 235.000 -1.157 126.000
1965-12-10 Fr 235.500 237.750 235.500 237.750 0.955 93.600
1965-12-09 Th 235.250 237.000 235.250 235.500 0.213 54.000
1965-12-08 We 239.000 239.000 235.000 235.000 -1.879 140.400
1965-12-07 Tu 234.250 242.000 234.250 239.500 2.570 196.200
1965-12-06 Mo 234.500 234.500 230.250 233.500 -0.426 140.400
1965-12-03 Fr 234.250 234.750 234.000 234.500 0.107 93.600
1965-12-02 Th 235.500 235.500 234.000 234.250 -0.636 135.000
1965-12-01 We 235.000 236.250 234.500 235.750 0.319 111.600
1965-11-30 Tu 234.500 235.000 233.000 235.000 0.213 199.800
1965-11-29 Mo 234.750 234.750 233.250 234.500 -0.106 131.400
1965-11-26 Fr 235.250 235.250 234.750 234.750 -0.424 180.000
1965-11-25 Th na na na na na na
1965-11-24 We 237.500 237.500 235.000 235.750 -0.945 115.200
1965-11-23 Tu 237.000 238.000 236.250 238.000 0.422 140.400
1965-11-22 Mo 238.000 238.000 236.500 237.000 -0.420 75.600
1965-11-19 Fr 237.500 238.500 237.000 238.000 0.211 109.800
1965-11-18 Th 237.750 238.500 236.000 237.500 -0.105 163.800
1965-11-17 We 237.750 237.750 236.000 237.750 -0.105 126.000
1965-11-16 Tu 238.750 238.750 237.500 238.000 -1.142 131.400
1965-11-15 Mo 242.000 244.000 240.500 240.750 -0.517 154.800
1965-11-12 Fr 241.000 242.500 241.000 242.000 0.415 118.800
1965-11-11 Th 241.000 241.000 240.500 241.000 -0.207 16.200
1965-11-10 We 241.500 242.500 240.500 241.500 na 50.400
1965-11-09 Tu 245.000 245.250 241.500 241.500 -1.429 59.400
1965-11-08 Mo 245.750 246.250 244.000 245.000 -0.305 129.600
1965-11-05 Fr 247.500 247.500 245.500 245.750 -0.807 81.000
1965-11-04 Th 247.250 249.250 247.250 247.750 0.405 149.400
1965-11-03 We 243.750 247.500 242.750 246.750 1.231 151.200
1965-11-02 Tu na na na na na na
1965-11-01 Mo 243.000 244.250 243.000 243.750 0.412 93.600
1965-10-29 Fr 242.750 243.250 242.000 242.750 na 81.000
1965-10-28 Th 243.000 244.000 242.000 242.750 -0.103 129.600
1965-10-27 We 243.000 245.000 243.000 243.000 na 124.200
1965-10-26 Tu 239.750 243.000 238.750 243.000 1.356 156.600
1965-10-25 Mo 241.000 241.250 238.380 239.750 -0.519 104.400
1965-10-22 Fr 240.000 241.750 240.000 241.000 0.417 104.400
1965-10-21 Th 240.250 241.500 240.000 240.000 -0.104 174.600
1965-10-20 We 240.500 241.250 240.000 240.250 -0.104 115.200
1965-10-19 Tu 241.000 242.750 240.500 240.500 -0.207 79.200
1965-10-18 Mo 241.000 242.750 241.000 241.000 0.837 124.200
1965-10-15 Fr 237.000 239.000 237.000 239.000 1.702 124.200
1965-10-14 Th 237.880 238.250 235.000 235.000 -1.211 336.600
1965-10-13 We 237.750 237.880 236.500 237.880 0.055 55.800
1965-10-12 Tu 240.000 240.500 237.750 237.750 -0.938 48.600
1965-10-11 Mo 238.250 241.000 237.750 240.000 0.735 111.600
1965-10-08 Fr 236.750 238.500 236.750 238.250 0.634 50.400
1965-10-07 Th 236.750 239.500 236.750 236.750 0.212 111.600
1965-10-06 We 240.500 240.500 236.250 236.250 -1.869 100.800
1965-10-05 Tu 240.130 241.750 239.750 240.750 0.258 59.400
1965-10-04 Mo 241.500 241.750 240.130 240.130 -0.567 50.400
1965-10-01 Fr 240.500 243.000 240.500 241.500 0.416 84.600
1965-09-30 Th 240.500 243.000 240.500 240.500 na 61.200
1965-09-29 We 242.750 243.000 240.500 240.500 -0.927 90.000
1965-09-28 Tu 244.000 245.000 241.500 242.750 -0.512 75.600
1965-09-27 Mo 242.500 246.000 242.500 244.000 1.245 160.200
1965-09-24 Fr 243.000 243.250 240.000 241.000 -0.823 118.800
1965-09-23 Th 244.500 245.750 242.500 243.000 -0.613 138.600
1965-09-22 We 244.000 245.000 244.000 244.500 0.205 99.000
1965-09-21 Tu 243.000 244.750 243.000 244.000 0.412 199.800
1965-09-20 Mo 241.000 243.500 241.000 243.000 0.830 163.800
1965-09-17 Fr 243.000 244.000 241.000 241.000 -0.823 73.800
1965-09-16 Th 241.000 243.500 241.000 243.000 1.250 124.200
1965-09-15 We 240.500 241.500 240.000 240.000 -0.208 54.000
1965-09-14 Tu 241.750 243.500 240.500 240.500 -0.517 140.400
1965-09-13 Mo 240.750 241.750 240.000 241.750 0.415 64.800
1965-09-10 Fr 241.000 242.500 240.000 240.750 -0.104 104.400
1965-09-09 Th 241.500 241.880 240.000 241.000 -0.207 129.600
1965-09-08 We 237.500 242.000 237.250 241.500 1.684 194.400
1965-09-07 Tu 235.750 237.500 235.500 237.500 0.742 180.000
1965-09-06 Mo na na na na na na
1965-09-03 Fr 234.750 236.000 234.750 235.750 1.180 145.800
1965-09-02 Th 231.250 233.000 231.250 233.000 0.975 104.400
1965-09-01 We 230.500 231.500 229.250 230.750 0.108 194.400
1965-08-31 Tu 230.000 230.880 230.000 230.500 0.436 100.800
1965-08-30 Mo 229.500 230.000 229.000 229.500 na 84.600
1965-08-27 Fr 230.750 230.750 229.500 229.500 -0.649 90.000
1965-08-26 Th 231.500 232.500 231.000 231.000 -0.216 79.200
1965-08-25 We 232.000 233.250 231.500 231.500 -0.216 75.600
1965-08-24 Tu 232.000 233.500 232.000 232.000 0.108 55.800
1965-08-23 Mo 233.750 234.000 231.750 231.750 -0.856 59.400
1965-08-20 Fr 235.000 235.750 233.250 233.750 -0.532 48.600
1965-08-19 Th 236.000 236.750 235.000 235.000 -0.424 84.600
1965-08-18 We 236.500 236.630 235.750 236.000 -0.211 120.600
1965-08-17 Tu 234.750 236.500 234.250 236.500 0.745 100.800
1965-08-16 Mo 234.130 234.750 233.000 234.750 0.265 79.200
1965-08-13 Fr 235.000 235.000 233.630 234.130 -0.370 64.800
1965-08-12 Th 235.000 235.750 234.250 235.000 na 45.000
1965-08-11 We 235.250 235.750 234.130 235.000 -0.106 61.200
1965-08-10 Tu 234.500 235.750 234.500 235.250 0.320 45.000
1965-08-09 Mo 236.000 236.000 234.500 234.500 -0.741 41.400
1965-08-06 Fr 236.000 236.750 234.250 236.250 0.106 64.800
1965-08-05 Th 236.880 237.250 236.000 236.000 -0.371 45.000
1965-08-04 We 234.750 236.880 234.750 236.880 1.231 169.200
1965-08-03 Tu 233.630 234.750 232.500 234.000 0.158 79.200
1965-08-02 Mo 235.250 235.250 233.500 233.630 -0.689 100.800
1965-07-30 Fr 234.250 235.250 234.250 235.250 0.534 93.600
1965-07-29 Th 232.000 234.000 231.250 234.000 0.862 70.200
1965-07-28 We 231.500 232.500 230.250 232.000 0.216 104.400
1965-07-27 Tu 232.000 233.250 231.250 231.500 -0.216 61.200
1965-07-26 Mo 231.500 232.380 231.000 232.000 0.216 73.800
1965-07-23 Fr 231.000 237.750 230.750 231.500 0.216 93.600
1965-07-22 Th 232.500 232.500 230.130 231.000 -0.858 95.400
1965-07-21 We 235.130 236.000 232.500 233.000 -0.906 149.400
1965-07-20 Tu 237.000 237.250 235.130 235.130 -0.789 64.800
1965-07-19 Mo 238.250 238.250 237.000 237.000 -0.629 48.600
1965-07-16 Fr 237.750 239.630 237.750 238.500 0.315 79.200
1965-07-15 Th 237.750 240.000 237.750 237.750 0.105 84.600
1965-07-14 We 237.000 238.380 236.250 237.500 0.211 79.200
1965-07-13 Tu 236.000 237.000 236.000 237.000 0.424 55.800
1965-07-12 Mo 235.000 236.250 234.750 236.000 0.426 81.000
1965-07-09 Fr 235.380 236.250 234.000 235.000 -0.161 115.200
1965-07-08 Th 233.380 235.380 233.000 235.380 0.857 118.800
1965-07-07 We 233.500 233.750 232.750 233.380 -0.051 70.200
1965-07-06 Tu 235.000 235.750 233.500 233.500 -0.638 86.400
1965-07-05 Mo na na na na na na
1965-07-02 Fr 234.750 235.750 234.250 235.000 0.106 140.400
1965-07-01 Th 235.250 235.250 233.000 234.750 -0.318 140.400
1965-06-30 We 234.130 235.750 234.130 235.500 0.693 185.400
1965-06-29 Tu 228.000 233.880 228.000 233.880 2.579 201.600
1965-06-28 Mo 228.500 231.000 228.000 228.000 -0.219 163.800
1965-06-25 Fr 225.380 228.750 225.250 228.500 1.384 228.600
1965-06-24 Th 231.130 231.130 225.250 225.380 -2.853 190.800
1965-06-23 We 233.500 234.500 232.000 232.000 -0.642 73.800
1965-06-22 Tu 236.000 236.750 233.500 233.500 -1.059 70.200
1965-06-21 Mo 236.500 236.750 234.500 236.000 -0.211 79.200
1965-06-18 Fr 235.250 237.000 235.000 236.500 0.531 149.400
1965-06-17 Th 236.630 237.630 235.250 235.250 -0.583 109.800
1965-06-16 We 239.500 240.380 236.250 236.630 -1.198 174.600
1965-06-15 Tu 238.250 240.000 236.500 239.500 0.525 230.400
1965-06-14 Mo 240.880 241.500 235.250 238.250 -1.092 99.000
1965-06-11 Fr 237.750 240.880 237.750 240.880 1.317 138.600
1965-06-10 Th 240.500 242.750 235.250 237.750 -1.143 219.600
1965-06-09 We 243.250 245.000 240.500 240.500 -1.131 273.600
1965-06-08 Tu 246.000 246.000 242.250 243.250 -1.518 145.800
1965-06-07 Mo 243.250 247.000 241.000 247.000 1.542 196.200
1965-06-04 Fr 243.750 243.750 242.750 243.250 -0.307 36.000
1965-06-03 Th 244.750 245.880 243.130 244.000 -0.306 104.400
1965-06-02 We 242.500 245.000 242.000 244.750 0.928 111.600
1965-06-01 Tu 248.250 248.500 242.500 242.500 -2.316 54.000
1965-05-31 Mo na na na na na na
1965-05-28 Fr 247.000 248.250 246.000 248.250 0.506 64.800
1965-05-27 Th 245.000 247.000 241.500 247.000 0.816 100.800
1965-05-26 We 245.380 248.250 245.000 245.000 -0.155 109.800
1965-05-25 Tu 242.750 245.380 242.750 245.380 1.502 115.200
1965-05-24 Mo 243.750 243.750 241.750 241.750 -1.427 109.800
1965-05-21 Fr 247.500 247.500 245.000 245.250 -0.909 64.800
1965-05-20 Th 250.500 250.500 247.500 247.500 -1.786 66.600
1965-05-19 We 252.750 252.750 252.000 252.000 -0.545 106.200
1965-05-18 Tu 252.250 253.380 250.750 253.380 0.448 129.600
1965-05-17 Mo 260.000 260.000 251.500 252.250 -3.352 228.600
1965-05-14 Fr 255.000 261.000 255.000 261.000 2.655 189.000
1965-05-13 Th 252.000 255.000 252.000 254.250 2.314 151.200
1965-05-12 We 246.750 248.500 246.750 248.500 1.016 90.000
1965-05-11 Tu 246.000 246.000 244.000 246.000 na 50.400
1965-05-10 Mo 245.500 247.750 244.000 246.000 0.204 75.600
1965-05-07 Fr 245.500 247.000 244.750 245.500 na 81.000
1965-05-06 Th 243.750 246.500 243.750 245.500 1.029 81.000
1965-05-05 We 241.500 244.750 241.500 243.000 1.040 100.800
1965-05-04 Tu 239.250 241.250 239.250 240.500 0.839 111.600
1965-05-03 Mo 238.750 239.250 237.500 238.500 -0.105 70.200
1965-04-30 Fr 239.000 240.000 238.750 238.750 -0.105 54.000
1965-04-29 Th 239.250 240.000 238.750 239.000 -0.104 66.600
1965-04-28 We 239.250 240.750 238.750 239.250 na 104.400
1965-04-27 Tu 239.250 241.500 239.250 239.250 na 79.200
1965-04-26 Mo 238.750 240.000 238.250 239.250 0.209 75.600
1965-04-23 Fr 238.750 241.500 238.750 238.750 0.315 84.600
1965-04-22 Th 237.000 238.380 236.750 238.000 0.422 66.600
1965-04-21 We 236.750 237.500 235.250 237.000 0.106 90.000
1965-04-20 Tu 238.380 238.380 236.750 236.750 -0.211 73.800
1965-04-19 Mo 238.250 238.250 237.000 237.250 -0.524 90.000
1965-04-16 Fr na na na na na na
1965-04-15 Th 240.000 240.000 237.750 238.500 -0.679 99.000
1965-04-14 We 240.000 241.000 240.000 240.130 -0.361 99.000
1965-04-13 Tu 239.000 241.000 239.000 241.000 0.837 120.600
1965-04-12 Mo 237.000 239.000 237.000 239.000 1.164 144.000
1965-04-09 Fr 237.000 237.500 236.250 236.250 -0.316 73.800
1965-04-08 Th 236.880 237.000 236.380 237.000 0.051 120.600
1965-04-07 We 237.000 237.000 236.380 236.880 -0.051 50.400
1965-04-06 Tu 236.750 237.000 235.880 237.000 0.106 61.200
1965-04-05 Mo 237.000 239.500 236.000 236.750 -0.105 109.800
1965-04-02 Fr 235.250 237.000 235.000 237.000 0.744 64.800
1965-04-01 Th 235.750 236.750 235.250 235.250 -0.212 36.000
1965-03-31 We 235.000 235.750 234.500 235.750 0.319 104.400
1965-03-30 Tu 236.000 236.000 235.000 235.000 -0.739 90.000
1965-03-29 Mo 238.500 239.250 235.500 236.750 -0.734 95.400
1965-03-26 Fr 238.500 239.250 234.500 238.500 na 126.000
1965-03-25 Th 238.500 239.380 237.500 238.500 na 111.600
1965-03-24 We 237.250 238.500 237.250 238.500 0.527 73.800
1965-03-23 Tu 237.250 238.250 237.250 237.250 0.105 41.400
1965-03-22 Mo 237.000 238.250 237.000 237.000 0.106 54.000
1965-03-19 Fr 237.000 238.500 236.750 236.750 -0.105 95.400
1965-03-18 Th 237.750 238.750 237.000 237.000 -0.315 111.600
1965-03-17 We 237.250 238.750 236.000 237.750 0.211 106.200
1965-03-16 Tu 237.250 238.750 236.000 237.250 na 106.200
1965-03-15 Mo 236.000 238.750 236.000 237.250 0.743 129.600
1965-03-12 Fr 234.000 236.750 234.000 235.500 1.073 180.000
1965-03-11 Th 234.500 235.750 232.250 233.000 -0.640 180.000
1965-03-10 We 236.750 236.750 233.000 234.500 -1.471 156.600
1965-03-09 Tu 241.500 241.500 237.000 238.000 -1.653 99.000
1965-03-08 Mo 240.500 243.500 240.000 242.000 0.624 151.200
1965-03-05 Fr 239.750 240.500 234.500 240.500 0.313 171.000
1965-03-04 Th 240.500 240.500 238.000 239.750 -0.415 201.600
1965-03-03 We 242.000 242.000 240.000 240.750 -0.517 151.200
1965-03-02 Tu 243.750 243.750 241.000 242.000 -1.022 169.200
1965-03-01 Mo 247.500 247.500 243.750 244.500 -1.411 109.800
1965-02-26 Fr 245.000 250.000 245.000 248.000 1.431 199.800
1965-02-25 Th 245.130 245.380 244.500 244.500 -0.257 228.600
1965-02-24 We 244.750 245.130 244.250 245.130 0.155 196.200
1965-02-23 Tu 245.000 246.500 243.250 244.750 -0.102 190.800
1965-02-22 Mo na na na na na na
1965-02-19 Fr 246.000 248.000 243.500 245.000 -0.407 176.400
1965-02-18 Th 248.250 249.000 245.500 246.000 -0.906 205.200
1965-02-17 We 251.000 253.000 248.130 248.250 -1.096 205.200
1965-02-16 Tu 255.000 255.000 250.380 251.000 -1.953 210.600
1965-02-15 Mo 256.500 258.000 254.380 256.000 -0.195 210.600
1965-02-12 Fr 255.000 256.500 254.630 256.500 0.588 120.600
1965-02-11 Th 256.500 258.250 255.000 255.000 -0.585 270.000
1965-02-10 We 258.000 258.750 256.380 256.500 -0.581 219.600
1965-02-09 Tu 256.000 258.000 256.000 258.000 0.880 95.400
1965-02-08 Mo 257.000 257.000 255.750 255.750 -0.776 111.600
1965-02-05 Fr 257.500 260.000 257.500 257.750 0.097 253.800
1965-02-04 Th 256.500 258.250 256.500 257.500 0.586 160.200
1965-02-03 We 257.000 257.000 254.500 256.000 -0.775 221.400
1965-02-02 Tu 258.750 258.750 257.500 258.000 -0.290 140.400
1965-02-01 Mo 256.000 258.750 256.000 258.750 1.221 235.800
1965-01-29 Fr 254.750 256.000 254.000 255.630 0.345 169.200
1965-01-28 Th 252.000 265.000 252.000 254.750 1.494 183.600
1965-01-27 We 250.500 252.000 250.380 251.000 0.200 270.000
1965-01-26 Tu 250.000 250.500 248.750 250.500 0.200 163.800
1965-01-25 Mo 249.250 250.500 249.250 250.000 0.806 244.800
1965-01-22 Fr 247.000 249.250 247.000 248.000 0.405 219.600
1965-01-21 Th 244.750 247.000 244.500 247.000 0.919 235.800
1965-01-20 We 245.000 246.250 244.750 244.750 -0.102 273.600
1965-01-19 Tu 249.000 249.000 244.500 245.000 -1.606 250.200
1965-01-18 Mo 246.500 250.380 246.500 249.000 1.220 295.200
1965-01-15 Fr 244.000 246.000 243.750 246.000 0.820 235.800
1965-01-14 Th 245.750 246.000 244.000 244.000 -0.712 99.000
1965-01-13 We 244.750 246.000 244.750 245.750 0.409 86.400
1965-01-12 Tu 245.000 245.380 244.500 244.750 -0.102 81.000
1965-01-11 Mo 247.500 248.750 245.000 245.000 -1.010 225.000
1965-01-08 Fr 247.630 249.000 247.250 247.500 -0.052 163.800
1965-01-07 Th 248.750 249.000 246.880 247.630 -0.450 210.600
1965-01-06 We 248.000 252.000 248.000 248.750 0.505 241.200
1965-01-05 Tu 242.000 250.500 242.000 247.500 2.378 230.400
1965-01-04 Mo 241.000 243.000 241.000 241.750 0.361 149.400
1965-01-01 Fr na na na na na na
1964-12-31 Th 239.000 241.750 239.000 240.880 0.837 156.600
1964-12-30 We 237.000 238.880 237.000 238.880 0.900 79.200
1964-12-29 Tu 236.750 238.500 236.250 236.750 na 104.400
1964-12-28 Mo 234.500 236.750 234.250 236.750 0.959 115.200
1964-12-25 Fr na na na na na na
1964-12-24 Th 233.500 237.000 233.500 234.500 0.588 126.000
1964-12-23 We 235.000 239.000 233.130 233.130 -0.796 149.400
1964-12-22 Tu 232.000 236.000 232.000 235.000 1.565 151.200
1964-12-21 Mo 231.000 232.250 231.000 231.380 0.491 59.400
1964-12-18 Fr 229.630 230.750 229.250 230.250 0.270 115.200
1964-12-17 Th 229.250 229.750 229.250 229.630 0.275 48.600
1964-12-16 We 229.500 229.500 228.250 229.000 -0.218 86.400
1964-12-15 Tu 228.500 229.500 227.250 229.500 0.438 171.000
1964-12-14 Mo 229.000 229.250 228.000 228.500 -0.218 140.400
1964-12-11 Fr 228.500 229.500 228.000 229.000 0.219 81.000
1964-12-10 Th 230.000 230.380 228.000 228.500 -0.652 140.400
1964-12-09 We 232.000 232.000 230.000 230.000 -1.288 106.200
1964-12-08 Tu 234.000 235.750 233.000 233.000 -0.427 111.600
1964-12-07 Mo 233.500 235.000 233.500 234.000 1.739 208.800
1964-12-04 Fr 230.750 230.750 230.000 230.000 -0.325 84.600
1964-12-03 Th 231.000 232.000 230.500 230.750 -0.108 99.000
1964-12-02 We 231.250 232.250 230.750 231.000 -0.108 165.600
1964-12-01 Tu 233.500 235.000 231.250 231.250 -0.964 163.800
1964-11-30 Mo 230.750 233.500 230.500 233.500 1.192 216.000
1964-11-27 Fr 227.250 230.750 227.250 230.750 1.652 138.600
1964-11-26 Th na na na na na na
1964-11-25 We 227.500 227.750 226.500 227.000 -0.220 93.600
1964-11-24 Tu 228.500 229.000 227.000 227.500 -0.438 149.400
1964-11-23 Mo 231.630 231.630 228.500 228.500 -1.402 183.600
1964-11-20 Fr 235.500 236.000 231.500 231.750 -1.592 264.600
1964-11-19 Th 236.750 236.750 234.250 235.500 -19.830 304.200
1964-11-18 We 286.500 293.750 286.500 293.750 3.890 405.000
1964-11-17 Tu 282.750 291.500 282.750 282.750 0.623 444.600
1964-11-16 Mo 276.000 281.750 274.750 281.000 1.812 199.800
1964-11-13 Fr 275.000 276.000 275.000 276.000 0.364 104.400
1964-11-12 Th 276.000 276.500 275.000 275.000 -0.362 86.400
1964-11-11 We 276.000 276.130 275.500 276.000 na 55.800
1964-11-10 Tu 275.500 276.000 275.130 276.000 0.181 129.600
1964-11-09 Mo 274.500 275.500 273.750 275.500 0.364 104.400
1964-11-06 Fr 275.250 275.250 274.000 274.500 -0.543 144.000
1964-11-05 Th 276.250 276.500 275.500 276.000 -0.090 84.600
1964-11-04 We 276.750 276.880 275.500 276.250 -0.181 99.000
1964-11-03 Tu na na na na na na
1964-11-02 Mo 275.500 276.750 275.500 276.750 0.454 131.400
1964-10-30 Fr 275.500 276.000 274.500 275.500 na 64.800
1964-10-29 Th 275.380 276.000 275.000 275.500 0.044 45.000
1964-10-28 We 276.000 277.000 275.250 275.380 -0.225 64.800
1964-10-27 Tu 277.750 277.750 275.500 276.000 -0.630 45.000
1964-10-26 Mo 277.500 278.250 276.750 277.750 0.090 90.000
1964-10-23 Fr 277.630 277.630 277.500 277.500 -0.180 36.000
1964-10-22 Th 278.500 278.500 277.250 278.000 -0.537 84.600
1964-10-21 We 278.500 279.750 278.500 279.500 0.359 109.800
1964-10-20 Tu 275.750 279.000 275.750 278.500 1.089 165.600
1964-10-19 Mo 273.500 276.000 272.500 275.500 0.731 109.800
1964-10-16 Fr 272.250 274.750 272.250 273.500 0.551 99.000
1964-10-15 Th 272.500 272.750 271.000 272.000 -0.183 109.800
1964-10-14 We 273.750 274.500 272.000 272.500 -0.457 104.400
1964-10-13 Tu 273.500 274.750 273.500 273.750 0.091 59.400
1964-10-12 Mo 272.750 274.500 272.750 273.500 0.275 84.600
1964-10-09 Fr 272.750 274.000 272.750 272.750 0.092 64.800
1964-10-08 Th 275.250 275.750 272.500 272.500 -0.999 230.400
1964-10-07 We 275.000 276.000 274.750 275.250 0.091 100.800
1964-10-06 Tu 274.500 275.500 274.250 275.000 0.182 104.400
1964-10-05 Mo 272.000 274.500 272.000 274.500 1.012 99.000
1964-10-02 Fr 271.500 272.500 271.250 271.750 0.092 70.200
1964-10-01 Th 272.250 272.750 270.750 271.500 -0.275 64.800
1964-09-30 We 271.750 272.880 271.500 272.250 0.184 84.600
1964-09-29 Tu 270.500 272.000 270.500 271.750 1.022 126.000
1964-09-28 Mo 269.250 269.750 268.250 269.000 -0.093 79.200
1964-09-25 Fr 270.750 270.750 268.000 269.250 -0.554 135.000
1964-09-24 Th 272.000 272.380 270.000 270.750 -0.460 79.200
1964-09-23 We 271.750 272.500 271.500 272.000 0.092 126.000
1964-09-22 Tu 271.000 271.880 271.000 271.750 0.277 93.600
1964-09-21 Mo 270.000 271.500 270.000 271.000 0.743 144.000
1964-09-18 Fr 270.000 271.250 268.250 269.000 -0.370 126.000
1964-09-17 Th 269.000 271.000 269.000 270.000 0.746 165.600
1964-09-16 We 270.500 270.500 267.000 268.000 -1.471 86.400
1964-09-15 Tu 273.750 274.000 272.000 272.000 -0.639 151.200
1964-09-14 Mo 276.000 276.750 273.750 273.750 -0.815 199.800
1964-09-11 Fr 269.000 278.000 268.750 276.000 2.602 194.400
1964-09-10 Th 264.000 269.250 264.000 269.000 1.991 165.600
1964-09-09 We 261.130 263.880 261.130 263.750 1.054 104.400
1964-09-08 Tu 260.000 261.500 260.000 261.000 0.772 120.600
1964-09-07 Mo na na na na na na
1964-09-04 Fr 258.750 259.880 258.750 259.000 0.290 138.600
1964-09-03 Th 258.250 258.750 257.500 258.250 na 28.800
1964-09-02 We 259.000 259.000 258.000 258.250 -0.290 61.200
1964-09-01 Tu 258.630 259.880 258.630 259.000 0.193 111.600
1964-08-31 Mo 258.250 258.880 258.000 258.500 0.097 25.200
1964-08-28 Fr 258.750 258.880 257.750 258.250 -0.193 79.200
1964-08-27 Th 257.250 259.750 257.250 258.750 1.074 59.400
1964-08-26 We 257.500 257.500 255.500 256.000 -0.775 48.600
1964-08-25 Tu 259.500 259.500 258.000 258.000 -0.769 50.400
1964-08-24 Mo 261.750 262.500 260.000 260.000 -0.669 93.600
1964-08-21 Fr 261.250 262.500 261.250 261.750 0.191 41.400
1964-08-20 Th 263.000 263.500 261.000 261.250 -0.665 54.000
1964-08-19 We 265.380 265.750 262.750 263.000 -0.897 66.600
1964-08-18 Tu 265.630 267.250 265.000 265.380 -0.094 99.000
1964-08-17 Mo 265.750 268.000 265.250 265.630 -0.045 156.600
1964-08-14 Fr 261.880 265.750 261.250 265.750 1.478 73.800
1964-08-13 Th 261.000 261.880 260.500 261.880 0.337 70.200
1964-08-12 We 260.250 261.880 260.250 261.000 0.385 95.400
1964-08-11 Tu 261.500 261.500 259.500 260.000 -0.952 86.400
1964-08-10 Mo 261.250 264.000 260.500 262.500 0.478 64.800
1964-08-07 Fr 260.130 261.750 260.000 261.250 0.431 73.800
1964-08-06 Th 262.000 262.880 260.130 260.130 -0.714 73.800
1964-08-05 We 262.500 262.500 260.250 262.000 -0.569 129.600
1964-08-04 Tu 263.500 264.500 263.500 263.500 na 86.400
1964-08-03 Mo 264.500 264.500 263.250 263.500 -0.378 54.000
1964-07-31 Fr 263.500 264.500 263.500 264.500 0.380 30.600
1964-07-30 Th 263.380 264.500 263.250 263.500 0.046 79.200
1964-07-29 We 262.000 263.500 262.000 263.380 0.623 54.000
1964-07-28 Tu 264.380 264.380 261.750 261.750 -1.040 81.000
1964-07-27 Mo 264.750 265.750 264.500 264.500 -0.094 59.400
1964-07-24 Fr 265.000 265.750 264.750 264.750 -0.094 81.000
1964-07-23 Th 263.750 265.000 263.750 265.000 0.856 55.800
1964-07-22 We 263.000 263.250 260.500 262.750 -0.095 124.200
1964-07-21 Tu 262.500 263.000 260.500 263.000 0.190 99.000
1964-07-20 Mo 263.630 264.880 262.500 262.500 -0.429 104.400
1964-07-17 Fr 262.880 264.000 262.500 263.630 0.285 118.800
1964-07-16 Th 262.500 262.880 262.250 262.880 0.145 70.200
1964-07-15 We 261.380 263.000 261.380 262.500 0.962 131.400
1964-07-14 Tu 261.130 261.880 259.500 260.000 -0.433 59.400
1964-07-13 Mo 260.500 261.750 260.250 261.130 0.242 111.600
1964-07-10 Fr 257.130 261.000 257.130 260.500 1.311 185.400
1964-07-09 Th 256.250 257.380 256.250 257.130 0.638 66.600
1964-07-08 We 254.750 255.500 254.500 255.500 0.294 73.800
1964-07-07 Tu 254.750 255.750 254.750 254.750 0.098 126.000
1964-07-06 Mo 254.000 255.250 253.000 254.500 0.197 131.400
1964-07-03 Fr na na na na na na
1964-07-02 Th 253.500 254.500 253.250 254.000 0.197 124.200
1964-07-01 We 253.000 253.750 251.500 253.500 0.198 120.600
1964-06-30 Tu 252.630 253.130 251.750 253.000 0.146 73.800
1964-06-29 Mo 253.000 253.380 251.500 252.630 -0.146 48.600
1964-06-26 Fr 252.750 253.250 251.750 253.000 0.099 79.200
1964-06-25 Th 252.250 253.750 252.250 252.750 0.397 50.400
1964-06-24 We 251.250 253.750 251.250 251.750 0.700 99.000
1964-06-23 Tu 252.250 253.750 250.000 250.000 -0.892 104.400
1964-06-22 Mo 253.880 256.500 252.250 252.250 -0.642 99.000
1964-06-19 Fr 254.250 254.250 252.500 253.880 -0.244 66.600
1964-06-18 Th 255.250 257.750 254.500 254.500 -0.294 109.800
1964-06-17 We 254.250 255.750 253.750 255.250 0.393 75.600
1964-06-16 Tu 253.750 254.500 253.750 254.250 0.296 64.800
1964-06-15 Mo 253.250 254.750 252.750 253.500 0.099 66.600
1964-06-12 Fr 255.000 255.000 253.250 253.250 -0.834 70.200
1964-06-11 Th 254.500 255.750 254.500 255.380 0.346 61.200
1964-06-10 We 252.000 255.250 252.000 254.500 1.394 93.600
1964-06-09 Tu 249.630 252.500 249.630 251.000 0.738 90.000
1964-06-08 Mo 253.250 253.250 249.000 249.160 -1.712 84.600
1964-06-05 Fr 252.500 254.000 252.500 253.500 0.795 95.400
1964-06-04 Th 255.000 255.000 251.500 251.500 -1.712 99.000
1964-06-03 We 256.500 257.250 255.250 255.880 -0.242 109.800
1964-06-02 Tu 257.130 257.250 256.250 256.500 -0.245 39.600
1964-06-01 Mo 258.000 258.000 257.000 257.130 -0.913 59.400
1964-05-29 Fr na na na na na na
1964-05-28 Th 257.000 259.500 257.000 259.500 1.020 70.200
1964-05-27 We 255.750 256.880 255.500 256.880 0.442 28.800
1964-05-26 Tu 256.750 256.750 255.750 255.750 -0.486 41.400
1964-05-25 Mo 257.500 258.000 256.500 257.000 -0.194 59.400
1964-05-22 Fr 258.000 258.500 257.250 257.500 -0.194 79.200
1964-05-21 Th 259.000 259.000 257.500 258.000 -0.386 93.600
1964-05-20 We 259.000 259.000 257.000 259.000 -0.385 106.200
1964-05-19 Tu 259.000 260.000 258.500 260.000 0.386 111.600
1964-05-18 Mo 264.000 265.250 255.000 259.000 -1.894 95.400
1964-05-15 Fr 260.000 264.500 260.000 264.000 1.931 106.200
1964-05-14 Th 260.000 260.000 257.000 259.000 -0.576 118.800
1964-05-13 We 264.500 264.500 260.500 260.500 -1.512 73.800
1964-05-12 Tu 264.000 264.750 264.000 264.500 0.284 36.000
1964-05-11 Mo 262.000 263.750 262.000 263.750 0.668 50.400
1964-05-08 Fr 264.500 265.000 261.250 262.000 -0.945 86.400
1964-05-07 Th 263.750 267.000 263.750 264.500 0.475 120.600
1964-05-06 We 262.000 263.250 260.750 263.250 0.477 64.800
1964-05-05 Tu 262.000 263.750 261.000 262.000 na 154.800
1964-05-04 Mo 258.000 262.000 258.000 262.000 1.598 131.400
1964-05-01 Fr 255.500 257.880 255.500 257.880 1.129 81.000
1964-04-30 Th 256.250 256.500 253.750 255.000 -0.488 86.400
1964-04-29 We 259.880 259.880 255.500 256.250 -1.397 66.600
1964-04-28 Tu 259.000 259.880 257.750 259.880 0.340 93.600
1964-04-27 Mo 260.500 260.630 255.000 259.000 -0.576 50.400
1964-04-24 Fr 261.000 261.000 260.000 260.500 -0.192 93.600
1964-04-23 Th 260.500 261.000 260.500 261.000 0.238 55.800
1964-04-22 We 261.250 261.250 260.380 260.380 -0.573 61.200
1964-04-21 Tu 260.750 261.880 260.380 261.880 0.433 55.800
1964-04-20 Mo 261.500 261.500 260.250 260.750 -0.477 104.400
1964-04-17 Fr 262.000 262.000 260.250 262.000 na 86.400
1964-04-16 Th 261.250 262.000 260.500 262.000 0.287 64.800
1964-04-15 We 260.500 261.380 260.250 261.250 0.288 61.200
1964-04-14 Tu 261.000 261.750 260.000 260.500 -0.192 86.400
1964-04-13 Mo 261.500 261.500 260.000 261.000 -0.191 109.800
1964-04-10 Fr 260.750 262.000 260.750 261.500 0.334 129.600
1964-04-09 Th 262.000 262.000 260.630 260.630 -0.523 61.200
1964-04-08 We 262.000 262.500 261.880 262.000 na 93.600
1964-04-07 Tu 262.500 262.750 261.750 262.000 -0.190 75.600
1964-04-06 Mo 262.750 263.250 262.500 262.500 -0.095 95.400
1964-04-03 Fr 262.000 263.000 262.000 262.750 1.007 93.600
1964-04-02 Th 259.750 260.380 259.750 260.130 0.243 64.800
1964-04-01 We 260.000 260.500 259.500 259.500 -0.192 75.600
1964-03-31 Tu 259.880 260.750 259.750 260.000 0.046 64.800
1964-03-30 Mo 259.750 260.750 259.750 259.880 0.096 70.200
1964-03-27 Fr na na na na na na
1964-03-26 Th 259.500 260.630 259.500 259.630 0.147 86.400
1964-03-25 We 258.880 259.880 258.750 259.250 0.143 64.800
1964-03-24 Tu 258.630 259.000 258.630 258.880 0.147 45.000
1964-03-23 Mo 258.500 258.750 258.000 258.500 na 55.800
1964-03-20 Fr 259.380 259.500 258.130 258.500 -0.339 59.400
1964-03-19 Th 259.750 260.750 259.250 259.380 -0.142 115.200
1964-03-18 We 260.500 261.000 259.750 259.750 -0.288 70.200
1964-03-17 Tu 260.000 261.250 259.250 260.500 0.192 66.600
1964-03-16 Mo 260.750 262.000 259.500 260.000 -0.288 111.600
1964-03-13 Fr 260.250 260.750 259.000 260.750 0.192 84.600
1964-03-12 Th 261.880 261.880 260.250 260.250 -0.763 99.000
1964-03-11 We 260.500 262.250 260.250 262.250 0.672 120.600
1964-03-10 Tu 259.880 260.500 259.880 260.500 0.385 81.000
1964-03-09 Mo 259.250 260.380 259.000 259.500 0.096 93.600
1964-03-06 Fr 260.250 261.000 259.250 259.250 -0.384 55.800
1964-03-05 Th 262.000 262.130 260.250 260.250 -0.668 124.200
1964-03-04 We 263.380 263.500 262.000 262.000 -0.524 75.600
1964-03-03 Tu 262.000 264.500 262.000 263.380 0.912 165.600
1964-03-02 Mo 260.380 261.000 260.380 261.000 0.481 84.600
1964-02-28 Fr 259.880 260.000 259.750 259.750 -0.050 54.000
1964-02-27 Th 259.630 259.880 259.500 259.880 0.096 131.400
1964-02-26 We 259.500 259.750 259.250 259.630 0.050 93.600
1964-02-25 Tu 259.630 260.000 259.130 259.500 -0.050 86.400
1964-02-24 Mo 259.250 260.000 259.250 259.630 0.290 151.200
1964-02-21 Fr na na na na na na
1964-02-20 Th 258.500 259.500 258.500 258.880 -0.239 111.600
1964-02-19 We 261.750 261.750 259.500 259.500 -0.954 75.600
1964-02-18 Tu 263.000 263.000 262.000 262.000 -0.475 54.000
1964-02-17 Mo 264.000 264.000 262.500 263.250 -0.284 86.400
1964-02-14 Fr 264.000 264.000 263.000 264.000 na 93.600
1964-02-13 Th 263.380 264.630 263.250 264.000 0.235 194.400
1964-02-12 We 265.000 265.000 263.380 263.380 -0.611 86.400
1964-02-11 Tu 263.000 266.500 263.000 265.000 0.952 196.200
1964-02-10 Mo 267.630 268.500 262.500 262.500 -1.917 145.800
1964-02-07 Fr 260.250 270.000 260.250 267.630 3.133 234.000
1964-02-06 Th 257.000 261.000 257.000 259.500 1.367 154.800
1964-02-05 We 253.500 265.000 253.500 256.000 1.286 196.200
1964-02-04 Tu 250.750 252.750 250.500 252.750 0.798 59.400
1964-02-03 Mo 250.130 252.000 250.130 250.750 0.248 55.800
1964-01-31 Fr 250.000 250.880 250.000 250.130 0.052 59.400
1964-01-30 Th 249.500 251.000 249.250 250.000 0.200 120.600
1964-01-29 We 250.750 251.880 249.500 249.500 -0.499 100.800
1964-01-28 Tu 249.000 251.500 248.500 250.750 0.703 55.800
1964-01-27 Mo 249.500 250.750 249.000 249.000 -0.200 54.000
1964-01-24 Fr 252.000 252.000 248.500 249.500 -0.992 50.400
1964-01-23 Th 251.630 253.000 251.000 252.000 0.147 81.000
1964-01-22 We 251.880 252.380 250.500 251.630 -0.099 93.600
1964-01-21 Tu 247.000 251.880 246.000 251.880 1.976 90.000
1964-01-20 Mo 248.750 249.500 246.500 247.000 -0.704 79.200
1964-01-17 Fr 247.750 249.000 246.500 248.750 0.404 126.000
1964-01-16 Th 244.000 249.000 244.000 247.750 1.641 135.000
1964-01-15 We 242.750 243.750 242.750 243.750 0.827 95.400
1964-01-14 Tu 241.000 242.750 241.000 241.750 0.311 64.800
1964-01-13 Mo 241.250 242.000 240.000 241.000 -0.104 73.800
1964-01-10 Fr 240.500 242.250 240.500 241.250 0.521 84.600
1964-01-09 Th 241.000 242.000 239.500 240.000 -0.415 171.000
1964-01-08 We 240.500 241.000 240.500 241.000 0.258 70.200
1964-01-07 Tu 240.380 240.500 240.000 240.380 na 99.000
1964-01-06 Mo 239.880 240.630 239.500 240.380 0.208 106.200
1964-01-03 Fr 240.000 240.000 239.000 239.880 -0.258 64.800
1964-01-02 Th 239.750 240.750 238.000 240.500 0.313 109.800
1964-01-01 We na na na na na na
1963-12-31 Tu 239.500 240.500 239.500 239.750 0.314 75.600
1963-12-30 Mo 240.880 240.880 238.000 239.000 -0.780 39.600
1963-12-27 Fr 240.000 242.500 240.000 240.880 0.681 70.200
1963-12-26 Th 237.250 239.750 237.000 239.250 0.843 59.400
1963-12-25 We na na na na na na
1963-12-24 Tu 239.130 239.500 237.250 237.250 -0.786 39.600
1963-12-23 Mo 239.630 240.500 238.000 239.130 -0.209 93.600
1963-12-20 Fr 238.750 239.750 238.750 239.630 0.685 140.400
1963-12-19 Th 238.500 239.500 237.500 238.000 -0.210 81.000
1963-12-18 We 239.000 239.000 238.000 238.500 -0.209 84.600
1963-12-17 Tu 239.380 239.880 238.750 239.000 -0.159 81.000
1963-12-16 Mo 240.130 240.130 236.500 239.380 -0.466 86.400
1963-12-13 Fr 240.500 241.000 240.000 240.500 na 79.200
1963-12-12 Th 240.130 241.000 240.000 240.500 0.154 109.800
1963-12-11 We 241.000 241.000 239.250 240.130 -1.888 180.000
1963-12-10 Tu 244.250 245.750 242.750 244.750 0.205 70.200
1963-12-09 Mo 246.000 246.880 244.000 244.250 -0.711 54.000
1963-12-06 Fr 248.000 249.000 246.000 246.000 -0.806 118.800
1963-12-05 Th 243.000 248.500 243.000 248.000 2.163 111.600
1963-12-04 We 242.000 242.750 238.500 242.750 0.310 59.400
1963-12-03 Tu 237.500 243.000 237.500 242.000 2.002 81.000
1963-12-02 Mo 235.250 239.000 235.250 237.250 1.173 86.400
1963-11-29 Fr 234.250 234.500 232.500 234.500 0.107 140.400
1963-11-28 Th na na na na na na
1963-11-27 We 234.880 235.250 231.000 234.250 -0.268 86.400
1963-11-26 Tu 233.250 234.880 233.250 234.880 6.764 138.600
1963-11-25 Mo na na na na na na
1963-11-22 Fr 225.250 227.000 220.000 220.000 -2.331 190.800
1963-11-21 Th 229.500 229.500 225.250 225.250 -13.532 138.600
1963-11-20 We 257.000 261.000 257.000 260.500 1.758 284.400
1963-11-19 Tu 254.130 258.500 254.130 256.000 1.186 210.600
1963-11-18 Mo 254.750 255.000 252.000 253.000 -0.687 190.800
1963-11-15 Fr 254.630 254.880 254.000 254.750 0.047 61.200
1963-11-14 Th 254.380 254.880 254.380 254.630 0.098 55.800
1963-11-13 We 253.250 254.500 253.250 254.380 0.745 99.000
1963-11-12 Tu 253.000 253.500 252.000 252.500 -0.198 66.600
1963-11-11 Mo 252.750 253.880 252.500 253.000 0.099 95.400
1963-11-08 Fr 251.500 252.750 251.500 252.750 0.745 75.600
1963-11-07 Th 252.250 252.250 250.500 250.880 -0.642 109.800
1963-11-06 We 251.000 252.500 249.000 252.500 0.598 106.200
1963-11-05 Tu na na na na na na
1963-11-04 Mo 250.500 253.000 250.500 251.000 0.200 93.600
1963-11-01 Fr 252.250 253.000 250.500 250.500 -0.694 61.200
1963-10-31 Th 252.000 252.250 250.130 252.250 0.099 84.600
1963-10-30 We 252.500 254.250 249.750 252.000 -0.198 111.600
1963-10-29 Tu 254.000 255.000 252.000 252.500 -0.591 241.200
1963-10-28 Mo 251.880 255.000 251.750 254.000 0.842 201.600
1963-10-25 Fr 250.000 251.880 250.000 251.880 1.360 118.800
1963-10-24 Th 248.500 251.500 248.000 248.500 na 95.400
1963-10-23 We 249.000 251.000 247.000 248.500 -0.201 86.400
1963-10-22 Tu 250.500 251.500 248.500 249.000 -0.599 100.800
1963-10-21 Mo 246.750 250.500 246.750 250.500 2.037 86.400
1963-10-18 Fr 245.500 247.250 245.500 245.500 0.204 90.000
1963-10-17 Th 244.750 246.250 244.380 245.000 0.102 109.800
1963-10-16 We 246.000 247.000 244.000 244.750 -0.508 145.800
1963-10-15 Tu 245.000 246.750 244.000 246.000 0.408 144.000
1963-10-14 Mo 245.000 245.000 244.000 245.000 na 115.200
1963-10-11 Fr 244.500 245.000 244.250 245.000 0.204 73.800
1963-10-10 Th 244.500 244.500 242.500 244.500 -0.102 100.800
1963-10-09 We 245.000 245.000 243.750 244.750 -0.102 59.400
1963-10-08 Tu 245.000 246.000 244.000 245.000 na 99.000
1963-10-07 Mo 245.000 246.880 245.000 245.000 na 50.400
1963-10-04 Fr 245.000 246.500 245.000 245.000 na 36.000
1963-10-03 Th 244.750 245.750 244.000 245.000 0.102 70.200
1963-10-02 We 245.000 245.250 244.000 244.750 -0.102 66.600
1963-10-01 Tu 244.500 246.000 244.500 245.000 0.410 106.200
1963-09-30 Mo 248.250 248.250 243.750 244.000 -1.910 131.400
1963-09-27 Fr 249.250 249.250 247.250 248.750 -0.201 73.800
1963-09-26 Th 249.000 250.000 248.500 249.250 0.100 64.800
1963-09-25 We 250.000 251.250 248.000 249.000 -0.400 111.600
1963-09-24 Tu 250.000 250.750 249.000 250.000 na 73.800
1963-09-23 Mo 249.250 250.750 249.000 250.000 0.301 185.400
1963-09-20 Fr 248.500 250.380 248.500 249.250 0.504 145.800
1963-09-19 Th 248.000 248.500 248.000 248.000 0.609 210.600
1963-09-18 We 249.500 250.500 246.500 246.500 -1.202 109.800
1963-09-17 Tu 248.750 249.750 248.750 249.500 0.302 174.600
1963-09-16 Mo 248.750 249.250 248.750 248.750 0.149 64.800
1963-09-13 Fr 247.750 248.750 247.750 248.380 0.254 109.800
1963-09-12 Th 248.000 248.250 247.000 247.750 -0.101 111.600
1963-09-11 We 247.250 250.000 247.250 248.000 0.609 210.600
1963-09-10 Tu 246.500 247.380 246.500 246.500 na 135.000
1963-09-09 Mo 246.880 248.250 246.000 246.500 -0.154 124.200
1963-09-06 Fr 246.250 247.750 245.630 246.880 0.256 138.600
1963-09-05 Th 243.630 247.000 243.630 246.250 1.075 239.400
1963-09-04 We 243.630 244.130 243.630 243.630 0.053 156.600
1963-09-03 Tu 243.250 243.880 243.000 243.500 0.103 84.600
1963-09-02 Mo na na na na na na
1963-08-30 Fr 243.000 244.380 243.000 243.250 0.206 81.000
1963-08-29 Th 242.500 243.250 242.500 242.750 0.103 36.000
1963-08-28 We 242.000 243.250 242.000 242.500 0.727 66.600
1963-08-27 Tu 243.000 243.000 240.500 240.750 -0.979 66.600
1963-08-26 Mo 244.000 244.000 243.130 243.130 -0.357 93.600
1963-08-23 Fr 243.500 244.000 243.250 244.000 0.205 66.600
1963-08-22 Th 243.000 244.000 243.000 243.500 0.412 84.600
1963-08-21 We 243.750 243.750 242.500 242.500 -0.566 41.400
1963-08-20 Tu 243.750 244.000 243.250 243.880 0.053 54.000
1963-08-19 Mo 244.750 244.750 243.000 243.750 -0.510 66.600
1963-08-16 Fr 244.250 246.500 244.000 245.000 0.307 174.600
1963-08-15 Th 244.250 244.250 243.500 244.250 na 41.400
1963-08-14 We 243.500 244.250 242.500 244.250 0.308 84.600
1963-08-13 Tu 243.000 244.250 243.000 243.500 0.206 124.200
1963-08-12 Mo 243.000 243.750 242.250 243.000 na 50.400
1963-08-09 Fr 242.880 243.000 241.500 243.000 0.049 64.800
1963-08-08 Th 241.250 242.880 240.500 242.880 0.676 66.600
1963-08-07 We 243.500 243.880 241.000 241.250 -0.924 75.600
1963-08-06 Tu 242.250 244.500 242.000 243.500 0.516 194.400
1963-08-05 Mo 239.750 242.250 239.750 242.250 1.043 93.600
1963-08-02 Fr 238.500 239.750 238.000 239.750 0.524 79.200
1963-08-01 Th 237.000 239.000 236.500 238.500 0.633 95.400
1963-07-31 We 234.750 238.000 234.750 237.000 1.608 144.000
1963-07-30 Tu 232.130 233.250 232.130 233.250 0.539 99.000
1963-07-29 Mo 231.500 232.000 230.000 232.000 0.216 111.600
1963-07-26 Fr 231.000 231.750 229.500 231.500 0.216 120.600
1963-07-25 Th 232.000 233.750 231.000 231.000 -0.431 90.000
1963-07-24 We 231.250 232.500 230.000 232.000 0.324 185.400
1963-07-23 Tu 233.000 233.880 231.000 231.250 -0.751 115.200
1963-07-22 Mo 234.500 234.500 230.750 233.000 -1.271 106.200
1963-07-19 Fr 236.000 236.000 234.250 236.000 -0.581 61.200
1963-07-18 Th 238.250 238.250 237.000 237.380 -0.574 61.200
1963-07-17 We 240.000 240.130 236.750 238.750 -0.521 100.800
1963-07-16 Tu 242.000 242.000 240.000 240.000 -1.133 61.200
1963-07-15 Mo 242.750 242.750 241.250 242.750 -0.410 45.000
1963-07-12 Fr 243.250 243.750 241.500 243.750 0.206 55.800
1963-07-11 Th 243.750 244.630 243.250 243.250 -0.205 30.600
1963-07-10 We 243.750 244.000 243.000 243.750 na 54.000
1963-07-09 Tu 243.250 244.250 243.250 243.750 0.206 61.200
1963-07-08 Mo 244.500 244.500 243.250 243.250 -0.714 45.000
1963-07-05 Fr 245.880 247.000 245.000 245.000 -0.358 55.800
1963-07-04 Th na na na na na na
1963-07-03 We 243.750 246.380 243.750 245.880 0.977 73.800
1963-07-02 Tu 243.500 243.750 242.500 243.500 na 86.400
1963-07-01 Mo 245.000 245.000 243.500 243.500 -0.612 70.200
1963-06-28 Fr 245.000 246.500 243.500 245.000 na 61.200
1963-06-27 Th 246.000 246.500 243.500 245.000 -0.407 124.200
1963-06-26 We 248.000 248.380 245.000 246.000 -0.806 124.200
1963-06-25 Tu 246.750 248.500 246.500 248.000 0.507 64.800
1963-06-24 Mo 249.000 249.380 245.750 246.750 -0.904 81.000
1963-06-21 Fr 250.500 251.750 249.000 249.000 -0.599 64.800
1963-06-20 Th 250.750 251.500 248.500 250.500 -0.100 140.400
1963-06-19 We 249.750 250.750 249.750 250.750 0.602 55.800
1963-06-18 Tu 249.750 249.750 248.500 249.250 -0.252 73.800
1963-06-17 Mo 249.880 249.880 249.250 249.880 -0.446 19.800
1963-06-14 Fr 248.000 251.000 248.000 251.000 1.210 61.200
1963-06-13 Th 249.500 250.000 248.000 248.000 -0.601 84.600
1963-06-12 We 247.000 250.750 246.000 249.500 1.012 70.200
1963-06-11 Tu 245.000 248.250 245.000 247.000 1.126 118.800
1963-06-10 Mo 245.000 245.000 242.000 244.250 -1.013 169.200
1963-06-07 Fr 249.750 250.750 246.750 246.750 -1.201 129.600
1963-06-06 Th 248.500 250.750 248.500 249.750 0.807 59.400
1963-06-05 We 250.500 252.000 247.000 247.750 -1.098 138.600
1963-06-04 Tu 251.500 251.500 250.000 250.500 -0.595 59.400
1963-06-03 Mo 252.750 252.750 252.000 252.000 -0.395 34.200
1963-05-31 Fr 251.500 253.000 251.500 253.000 0.998 64.800
1963-05-30 Th na na na na na na
1963-05-29 We 250.750 251.500 250.000 250.500 -0.100 86.400
1963-05-28 Tu 252.000 252.000 249.250 250.750 -0.496 131.400
1963-05-27 Mo 251.750 252.000 250.880 252.000 0.099 79.200
1963-05-24 Fr 252.250 252.250 251.000 251.750 -0.494 61.200
1963-05-23 Th 253.000 253.000 251.500 253.000 -0.197 48.600
1963-05-22 We 253.500 254.000 253.500 253.500 0.146 48.600
1963-05-21 Tu 251.250 254.250 251.250 253.130 1.050 75.600
1963-05-20 Mo 251.500 251.500 249.000 250.500 -1.183 86.400
1963-05-17 Fr 252.250 254.250 252.000 253.500 0.496 66.600
1963-05-16 Th 254.250 254.250 252.250 252.250 -1.078 39.600
1963-05-15 We 253.250 255.500 253.250 255.000 0.691 64.800
1963-05-14 Tu 255.000 255.000 253.250 253.250 -0.834 41.400
1963-05-13 Mo 255.000 255.380 255.000 255.380 0.149 75.600
1963-05-10 Fr 254.750 255.250 254.000 255.000 0.098 79.200
1963-05-09 Th 255.000 256.750 254.000 254.750 -0.098 124.200
1963-05-08 We 253.000 255.000 253.000 255.000 1.090 111.600
1963-05-07 Tu 252.000 253.000 251.000 252.250 0.099 106.200
1963-05-06 Mo 252.250 253.750 251.500 252.000 -0.099 99.000
1963-05-03 Fr 253.750 253.750 252.250 252.250 -0.884 64.800
1963-05-02 Th 253.000 255.000 253.000 254.500 0.740 86.400
1963-05-01 We 252.250 254.000 251.750 252.630 0.151 100.800
1963-04-30 Tu 247.250 253.000 246.750 252.250 2.022 210.600
1963-04-29 Mo 247.000 247.880 247.000 247.250 2.169 100.800
1963-04-26 Fr 240.750 247.880 240.750 242.000 0.519 75.600
1963-04-25 Th 241.750 247.000 240.750 240.750 -0.414 100.800
1963-04-24 We 241.500 246.500 241.500 241.750 0.311 145.800
1963-04-23 Tu 240.130 246.750 240.130 241.000 0.677 160.200
1963-04-22 Mo 242.000 242.750 239.380 239.380 -1.083 81.000
1963-04-19 Fr 240.750 242.000 240.750 242.000 0.519 86.400
1963-04-18 Th 241.750 242.250 240.750 240.750 -0.414 120.600
1963-04-17 We 241.500 242.500 241.500 241.750 0.311 95.400
1963-04-16 Tu 240.130 242.000 240.130 241.000 0.677 104.400
1963-04-15 Mo 240.000 241.250 239.250 239.380 -0.258 266.400
1963-04-12 Fr na na na na na na
1963-04-11 Th 241.130 241.380 240.000 240.000 -0.469 135.000
1963-04-10 We 240.750 241.380 240.500 241.130 0.158 174.600
1963-04-09 Tu 242.500 242.500 240.500 240.750 -0.877 165.600
1963-04-08 Mo 243.880 243.880 241.250 242.880 -0.410 234.000
1963-04-05 Fr 242.500 244.000 242.000 243.880 0.569 228.600
1963-04-04 Th 241.750 242.500 241.500 242.500 0.310 185.400
1963-04-03 We 241.000 242.000 241.000 241.750 0.311 124.200
1963-04-02 Tu 241.380 243.250 241.000 241.000 -0.157 145.800
1963-04-01 Mo 241.380 241.880 240.630 241.380 na 129.600
1963-03-29 Fr 241.000 241.380 239.750 241.380 0.158 79.200
1963-03-28 Th 241.000 241.500 241.000 241.000 0.104 86.400
1963-03-27 We 239.000 240.880 239.000 240.750 0.732 151.200
1963-03-26 Tu 237.880 239.250 237.880 239.000 0.844 99.000
1963-03-25 Mo 237.250 238.500 237.000 237.000 -0.105 90.000
1963-03-22 Fr 237.750 238.250 237.250 237.250 -0.210 86.400
1963-03-21 Th 237.750 237.880 236.500 237.750 na 111.600
1963-03-20 We 237.000 238.000 237.000 237.750 0.422 84.600
1963-03-19 Tu 238.250 238.250 236.500 236.750 -0.838 59.400
1963-03-18 Mo 239.000 239.000 238.000 238.750 -0.209 70.200
1963-03-15 Fr 237.500 239.250 237.500 239.250 0.788 109.800
1963-03-14 Th 239.500 239.750 237.250 237.380 -0.885 81.000
1963-03-13 We 240.000 240.250 238.250 239.500 -0.208 95.400
1963-03-12 Tu 238.750 240.000 238.750 240.000 0.629 66.600
1963-03-11 Mo 240.000 242.000 238.500 238.500 -0.625 138.600
1963-03-08 Fr 239.130 240.000 239.000 240.000 0.364 50.400
1963-03-07 Th 239.000 240.500 239.000 239.130 0.054 95.400
1963-03-06 We 239.000 239.000 238.000 239.000 na 81.000
1963-03-05 Tu 236.000 240.500 236.000 239.000 0.526 124.200
1963-03-04 Mo 236.000 238.750 235.750 237.750 0.742 73.800
1963-03-01 Fr 235.250 237.750 235.000 236.000 0.319 144.000
1963-02-28 Th 239.500 239.500 235.250 235.250 -1.979 185.400
1963-02-27 We 241.250 241.750 239.000 240.000 -0.518 140.400
1963-02-26 Tu 241.500 242.500 241.250 241.250 -0.104 79.200
1963-02-25 Mo 243.380 243.380 241.500 241.500 -1.025 75.600
1963-02-22 Fr na na na na na na
1963-02-21 Th 244.000 244.000 242.250 244.000 na 84.600
1963-02-20 We 244.250 244.500 242.750 244.000 -0.102 120.600
1963-02-19 Tu 244.880 245.250 243.250 244.250 -0.257 81.000
1963-02-18 Mo 244.500 245.500 244.500 244.880 0.361 185.400
1963-02-15 Fr 242.750 244.000 242.750 244.000 0.515 90.000
1963-02-14 Th 242.000 244.250 242.000 242.750 0.726 104.400
1963-02-13 We 241.000 242.000 240.500 241.000 na 79.200
1963-02-12 Tu 241.750 241.750 240.500 241.000 -0.619 100.800
1963-02-11 Mo 243.250 243.250 241.500 242.500 -0.308 75.600
1963-02-08 Fr 243.000 243.750 241.000 243.250 0.103 115.200
1963-02-07 Th 244.000 244.000 242.250 243.000 -0.715 39.600
1963-02-06 We 245.380 245.380 244.000 244.750 -0.053 145.800
1963-02-05 Tu 239.000 245.940 239.000 244.880 0.361 190.800
1963-02-04 Mo 244.500 245.000 243.000 244.000 -0.204 109.800
1963-02-01 Fr 245.250 245.250 244.000 244.500 -0.509 163.800
1963-01-31 Th 246.880 247.000 245.000 245.750 -0.458 194.400
1963-01-30 We 248.000 248.000 246.500 246.880 -0.452 99.000
1963-01-29 Tu 247.000 248.000 246.500 248.000 0.405 99.000
1963-01-28 Mo 246.630 249.000 246.000 247.000 0.150 244.800
1963-01-25 Fr 242.250 247.500 241.750 246.630 1.808 144.000
1963-01-24 Th 240.750 242.750 240.500 242.250 0.623 171.000
1963-01-23 We 239.000 240.880 239.000 240.750 0.732 144.000
1963-01-22 Tu 239.000 240.000 239.000 239.000 0.050 118.800
1963-01-21 Mo 238.630 239.750 238.250 238.880 0.105 111.600
1963-01-18 Fr 240.250 243.000 238.250 238.630 -0.674 174.600
1963-01-17 Th 238.250 242.000 237.250 240.250 0.839 250.200
1963-01-16 We 239.000 239.000 237.000 238.250 -0.314 138.600
1963-01-15 Tu 238.250 239.000 238.250 239.000 0.420 115.200
1963-01-14 Mo 236.250 238.250 235.500 238.000 0.741 111.600
1963-01-11 Fr 236.000 236.750 235.500 236.250 0.106 75.600
1963-01-10 Th 237.250 237.250 236.000 236.000 -0.527 64.800
1963-01-09 We 237.000 237.380 236.250 237.250 0.105 149.400
1963-01-08 Tu 235.000 237.000 234.250 237.000 0.851 111.600
1963-01-07 Mo 236.750 237.130 233.000 235.000 -0.739 239.400
1963-01-04 Fr 239.000 239.000 235.250 236.750 -0.630 124.200
1963-01-03 Th 238.250 238.250 235.000 238.250 1.599 219.600
1963-01-02 We 239.130 239.130 234.360 234.500 -2.088 100.800
1963-01-01 Tu na na na na na na
1962-12-31 Mo 238.000 239.500 238.000 239.500 0.314 118.800
1962-12-28 Fr 238.630 238.750 237.250 238.750 0.050 86.400
1962-12-27 Th 238.630 238.750 238.250 238.630 na 54.000
1962-12-26 We 236.750 238.630 236.750 238.630 1.114 59.400
1962-12-25 Tu na na na na na na
1962-12-24 Mo 236.250 236.380 235.000 236.000 -0.106 64.800
1962-12-21 Fr na na na 236.250 na na
1962-12-20 Th 237.380 238.130 236.250 236.250 -0.476 171.000
1962-12-19 We 234.000 237.380 233.000 237.380 1.444 151.200
1962-12-18 Tu 235.500 235.500 234.000 234.000 -0.637 135.000
1962-12-17 Mo 236.250 236.750 235.500 235.500 -0.317 73.800
1962-12-14 Fr 234.380 236.250 233.750 236.250 0.798 100.800
1962-12-13 Th 232.750 234.380 232.500 234.380 0.700 86.400
1962-12-12 We 232.250 233.750 232.250 232.750 0.431 126.000
1962-12-11 Tu 232.500 232.500 230.000 231.750 -0.536 154.800
1962-12-10 Mo 235.000 235.000 232.500 233.000 -1.062 118.800
1962-12-07 Fr 234.000 235.500 233.750 235.500 0.641 90.000
1962-12-06 Th 234.750 235.380 233.250 234.000 -0.319 99.000
1962-12-05 We 233.500 235.250 233.500 234.750 0.643 171.000
1962-12-04 Tu 231.250 233.750 231.250 233.250 0.865 100.800
1962-12-03 Mo 230.750 232.500 230.250 231.250 0.217 118.800
1962-11-30 Fr 232.750 232.750 230.750 230.750 -0.966 100.800
1962-11-29 Th 231.250 233.000 231.000 233.000 0.757 176.400
1962-11-28 We 231.250 231.500 230.880 231.250 na 55.800
1962-11-27 Tu 229.750 231.880 229.750 231.250 1.093 86.400
1962-11-26 Mo 231.130 232.500 227.750 228.750 -1.030 190.800
1962-11-23 Fr 231.000 232.000 228.500 231.130 0.056 234.000
1962-11-22 Th na na na na na na
1962-11-21 We 230.000 231.000 228.000 231.000 0.435 185.400
1962-11-20 Tu 227.630 230.000 227.250 230.000 1.041 189.000
1962-11-19 Mo 229.000 230.380 227.500 227.630 -0.598 135.000
1962-11-16 Fr 226.250 229.500 226.130 229.000 1.215 189.000
1962-11-15 Th 228.500 229.630 226.250 226.250 -0.985 163.800
1962-11-14 We 225.750 229.250 225.750 228.500 1.384 253.800
1962-11-13 Tu 224.500 227.750 224.500 225.380 0.616 140.400
1962-11-12 Mo 223.750 226.250 223.250 224.000 0.112 156.600
1962-11-09 Fr 220.000 224.000 219.250 223.750 1.705 95.400
1962-11-08 Th 223.500 223.500 219.250 220.000 -1.786 129.600
1962-11-07 We 221.500 226.630 220.750 224.000 1.129 194.400
1962-11-06 Tu na na na na na na
1962-11-05 Mo 222.250 223.250 219.000 221.500 -0.337 214.200
1962-11-02 Fr 219.250 223.750 214.750 222.250 1.368 279.000
1962-11-01 Th 212.880 222.500 211.500 219.250 2.992 216.000
1962-10-31 We 212.380 213.750 212.250 212.880 0.235 106.200
1962-10-30 Tu 209.000 213.000 209.000 212.380 2.106 194.400
1962-10-29 Mo 207.750 211.500 207.750 208.000 1.217 176.400
1962-10-26 Fr 205.250 207.000 205.250 205.500 1.042 138.600
1962-10-25 Th 204.630 204.630 201.000 203.380 -0.790 180.000
1962-10-24 We 199.000 205.000 198.000 205.000 3.015 228.600
1962-10-23 Tu 200.500 203.000 199.000 199.000 -0.748 210.600
1962-10-22 Mo 200.750 200.880 198.000 200.500 -0.125 190.800
1962-10-19 Fr 203.000 203.000 197.250 200.750 -1.230 216.000
1962-10-18 Th 203.500 203.750 202.500 203.250 -0.123 95.400
1962-10-17 We 204.000 204.250 201.500 203.500 -0.245 73.800
1962-10-16 Tu 203.880 205.000 202.750 204.000 0.059 111.600
1962-10-15 Mo 201.500 204.000 201.500 203.880 1.433 106.200
1962-10-12 Fr 202.500 202.750 200.500 201.000 -0.741 45.000
1962-10-11 Th 202.500 203.500 201.000 202.500 na 66.600
1962-10-10 We 202.000 204.250 202.000 202.500 0.621 84.600
1962-10-09 Tu 202.250 202.630 201.250 201.250 -0.494 196.200
1962-10-08 Mo 202.500 204.750 202.250 202.250 -0.123 55.800
1962-10-05 Fr 201.000 202.750 200.000 202.500 0.746 144.000
1962-10-04 Th 198.500 201.000 198.000 201.000 1.259 140.400
1962-10-03 We 198.500 201.000 198.500 198.500 0.253 64.800
1962-10-02 Tu 195.630 201.000 195.380 198.000 1.211 129.600
1962-10-01 Mo 197.500 197.500 195.250 195.630 -2.126 99.000
1962-09-28 Fr 197.500 199.880 195.750 199.880 1.205 73.800
1962-09-27 Th 197.750 199.000 196.130 197.500 -0.126 100.800
1962-09-26 We 202.000 204.000 197.500 197.750 -2.104 144.000
1962-09-25 Tu 199.000 202.750 198.130 202.000 1.508 163.800
1962-09-24 Mo 201.000 201.000 199.000 199.000 -2.870 174.600
1962-09-21 Fr 208.000 208.000 204.500 204.880 -1.500 126.000
1962-09-20 Th 209.000 209.000 207.750 208.000 -0.540 84.600
1962-09-19 We 208.250 209.750 208.250 209.130 0.786 79.200
1962-09-18 Tu 207.250 208.880 207.250 207.500 0.484 90.000
1962-09-17 Mo 206.500 209.750 206.500 206.500 -0.242 106.200
1962-09-14 Fr 206.750 207.000 205.000 207.000 0.121 109.800
1962-09-13 Th 206.250 207.750 206.250 206.750 0.423 90.000
1962-09-12 We 203.500 206.250 203.000 205.880 1.170 131.400
1962-09-11 Tu 201.750 204.880 201.500 203.500 0.867 126.000
1962-09-10 Mo 201.500 201.750 199.500 201.750 0.124 55.800
1962-09-07 Fr 201.500 202.250 201.250 201.500 na 55.800
1962-09-06 Th 198.250 204.500 198.250 201.500 1.639 73.800
1962-09-05 We 199.500 199.750 197.880 198.250 -0.627 100.800
1962-09-04 Tu 202.500 203.000 199.500 199.500 -1.481 73.800
1962-09-03 Mo na na na na na na
1962-08-31 Fr 199.000 202.750 199.000 202.500 2.015 55.800
1962-08-30 Th 198.250 200.000 198.000 198.500 0.126 45.000
1962-08-29 We 199.250 199.250 197.500 198.250 -1.978 81.000
1962-08-28 Tu na na na 202.250 na na
1962-08-27 Mo 203.000 203.000 200.750 202.250 -0.369 73.800
1962-08-24 Fr 202.000 203.250 199.500 203.000 0.495 106.200
1962-08-23 Th 200.250 203.500 200.250 202.000 1.508 165.600
1962-08-22 We 198.500 200.380 197.500 199.000 0.252 100.800
1962-08-21 Tu 199.880 200.250 198.250 198.500 -0.690 73.800
1962-08-20 Mo 199.000 200.750 197.500 199.880 0.442 149.400
1962-08-17 Fr 199.000 199.880 199.000 199.000 na 59.400
1962-08-16 Th 198.000 200.380 198.000 199.000 -0.500 73.800
1962-08-15 We 199.000 200.380 199.000 200.000 0.503 144.000
1962-08-14 Tu 195.000 199.000 195.000 199.000 2.051 176.400
1962-08-13 Mo 193.500 195.380 193.500 195.000 0.775 106.200
1962-08-10 Fr 193.000 193.750 192.000 193.500 0.259 75.600
1962-08-09 Th 192.500 193.380 192.500 193.000 0.260 84.600
1962-08-08 We 192.500 192.500 191.250 192.500 na 84.600
1962-08-07 Tu 192.000 192.880 191.000 192.500 0.260 90.000
1962-08-06 Mo 193.000 193.880 191.000 192.000 -0.518 154.800
1962-08-03 Fr 191.000 193.000 190.500 193.000 1.047 124.200
1962-08-02 Th 191.250 191.250 189.000 191.000 -0.521 185.400
1962-08-01 We 194.000 194.000 191.000 192.000 -1.158 115.200
1962-07-31 Tu 191.750 194.500 191.750 194.250 2.102 246.600
1962-07-30 Mo 189.000 190.250 188.000 190.250 0.661 129.600
1962-07-27 Fr 187.000 189.500 187.000 189.000 1.477 118.800
1962-07-26 Th 184.000 186.750 183.000 186.250 1.223 160.200
1962-07-25 We 183.250 184.000 182.000 184.000 0.409 100.800
1962-07-24 Tu 182.880 184.000 182.000 183.250 0.202 140.400
1962-07-23 Mo 183.000 184.130 182.880 182.880 -0.066 70.200
1962-07-20 Fr 182.500 183.500 181.250 183.000 0.274 81.000
1962-07-19 Th 179.000 182.500 178.500 182.500 1.955 151.200
1962-07-18 We 179.500 179.500 179.000 179.000 -0.279 234.000
1962-07-17 Tu 180.880 181.000 178.500 179.500 -0.763 221.400
1962-07-16 Mo 179.750 180.880 177.500 180.880 0.629 208.800
1962-07-13 Fr 181.380 181.380 179.500 179.750 -1.236 106.200
1962-07-12 Th 182.250 183.500 182.000 182.000 -0.137 189.000
1962-07-11 We 182.500 182.500 181.500 182.250 -0.137 99.000
1962-07-10 Tu 182.500 184.380 182.500 182.500 0.413 183.600
1962-07-09 Mo 180.500 182.380 178.500 181.750 0.693 135.000
1962-07-06 Fr 181.500 183.380 178.500 180.500 -0.551 118.800
1962-07-05 Th 180.000 181.500 179.000 181.500 0.833 135.000
1962-07-04 We na na na na na na
1962-07-03 Tu 178.500 180.000 178.500 180.000 1.983 145.800
1962-07-02 Mo 173.000 176.500 171.500 176.500 2.023 160.200
1962-06-29 Fr 171.250 173.630 170.500 173.000 1.022 176.400
1962-06-28 Th 167.250 171.250 167.250 171.250 3.163 169.200
1962-06-27 We 166.750 166.750 164.500 166.000 -0.599 199.800
1962-06-26 Tu 168.750 169.500 167.000 167.000 -1.037 171.000
1962-06-25 Mo 170.000 170.000 167.250 168.750 -1.102 228.600
1962-06-22 Fr 172.250 172.380 170.000 170.630 -0.940 145.800
1962-06-21 Th 175.380 175.380 172.250 172.250 -2.408 145.800
1962-06-20 We 177.000 177.000 175.630 176.500 -0.843 84.600
1962-06-19 Tu 178.000 178.000 176.000 178.000 na 73.800
1962-06-18 Mo 180.500 180.500 177.000 178.000 -1.385 156.600
1962-06-15 Fr 175.130 180.750 175.000 180.500 3.066 214.200
1962-06-14 Th 179.500 180.000 175.000 175.130 -2.435 176.400
1962-06-13 We 180.000 180.750 178.000 179.500 -0.278 169.200
1962-06-12 Tu 182.630 182.630 180.000 180.000 -1.977 145.800
1962-06-11 Mo 184.750 184.750 183.000 183.630 -0.606 66.600
1962-06-08 Fr 185.000 186.750 183.630 184.750 -0.135 118.800
1962-06-07 Th 187.250 187.250 185.000 185.000 -1.202 145.800
1962-06-06 We 183.500 187.750 183.500 187.250 2.603 214.200
1962-06-05 Tu 188.000 188.000 181.000 182.500 -12.784 219.600
1962-06-04 Mo 211.750 211.750 208.130 209.250 -2.334 298.800
1962-06-01 Fr 211.250 214.500 210.250 214.250 1.420 221.400
1962-05-31 Th 210.250 216.500 210.250 211.250 1.135 255.600
1962-05-30 We na na na na na na
1962-05-29 Tu 202.500 214.500 197.000 208.880 3.151 376.200
1962-05-28 Mo 215.000 215.000 202.500 202.500 -5.814 241.200
1962-05-25 Fr 215.500 215.500 213.750 215.000 -0.408 241.200
1962-05-24 Th 217.130 219.250 215.500 215.880 -0.576 151.200
1962-05-23 We 218.250 218.750 215.250 217.130 -0.513 194.400
1962-05-22 Tu 223.500 223.500 218.250 218.250 -2.349 135.000
1962-05-21 Mo 224.750 224.750 223.000 223.500 -0.667 100.800
1962-05-18 Fr 222.000 225.500 221.000 225.000 1.351 100.800
1962-05-17 Th 222.000 222.000 219.250 222.000 -0.112 120.600
1962-05-16 We 222.000 224.000 221.630 222.250 0.113 138.600
1962-05-15 Tu 221.000 223.500 221.000 222.000 1.370 154.800
1962-05-14 Mo 220.000 222.000 213.500 219.000 -0.455 210.600
1962-05-11 Fr 221.000 224.000 218.000 220.000 -0.452 199.800
1962-05-10 Th 224.750 226.000 218.000 221.000 -1.669 163.800
1962-05-09 We 229.250 229.250 223.750 224.750 -2.070 154.800
1962-05-08 Tu 232.500 232.500 229.500 229.500 -1.290 64.800
1962-05-07 Mo 231.750 232.750 231.500 232.500 0.324 81.000
1962-05-04 Fr 232.750 232.750 230.000 231.750 -1.067 73.800
1962-05-03 Th 232.750 235.000 232.000 234.250 0.644 115.200
1962-05-02 We 233.750 234.750 231.500 232.750 -0.428 149.400
1962-05-01 Tu 233.130 234.000 232.250 233.750 0.266 241.200
1962-04-30 Mo 234.750 236.750 233.000 233.130 -0.690 149.400
1962-04-27 Fr 235.000 238.500 234.000 234.750 -0.106 216.000
1962-04-26 Th 234.750 238.000 234.750 235.000 0.213 99.000
1962-04-25 We 240.000 240.000 234.500 234.500 -2.393 185.400
1962-04-24 Tu 239.500 240.380 239.250 240.250 0.313 120.600
1962-04-23 Mo 239.500 240.750 239.250 239.500 na 90.000
1962-04-20 Fr na na na na na na
1962-04-19 Th 237.000 240.000 237.000 239.500 1.055 120.600
1962-04-18 We 235.000 237.000 235.000 237.000 1.066 221.400
1962-04-17 Tu 235.500 236.500 233.000 234.500 -0.425 104.400
1962-04-16 Mo 234.000 235.750 233.000 235.500 0.641 79.200
1962-04-13 Fr 233.000 235.000 230.000 234.000 0.429 81.000
1962-04-12 Th 239.000 239.000 233.000 233.000 -2.714 120.600
1962-04-11 We 239.500 243.000 239.500 239.500 0.419 86.400
1962-04-10 Tu 239.500 239.750 238.000 238.500 -0.418 120.600
1962-04-09 Mo 240.000 241.500 239.500 239.500 -0.208 104.400
1962-04-06 Fr 241.500 241.500 240.000 240.000 -0.621 48.600
1962-04-05 Th 238.000 241.750 238.000 241.500 1.471 70.200
1962-04-04 We 238.000 241.000 238.000 238.000 0.105 93.600
1962-04-03 Tu 242.500 242.500 237.750 237.750 -2.361 106.200
1962-04-02 Mo 243.250 244.500 243.250 243.500 0.206 28.800
1962-03-30 Fr 244.250 244.250 242.500 243.000 -0.715 50.400
1962-03-29 Th 244.500 245.750 244.500 244.750 0.513 73.800
1962-03-28 We 244.000 245.000 242.250 243.500 -0.205 124.200
1962-03-27 Tu 246.000 246.000 243.500 244.000 -1.215 118.800
1962-03-26 Mo 248.130 248.750 247.000 247.000 -0.455 50.400
1962-03-23 Fr 249.750 249.750 248.130 248.130 -0.748 75.600
1962-03-22 Th 249.250 250.000 249.250 250.000 0.402 61.200
1962-03-21 We 252.000 252.000 249.000 249.000 -1.581 109.800
1962-03-20 Tu 253.000 253.000 252.000 253.000 na 41.400
1962-03-19 Mo 253.250 253.750 252.000 253.000 -0.099 79.200
1962-03-16 Fr 251.750 254.000 251.250 253.250 0.596 144.000
1962-03-15 Th 252.000 252.750 249.500 251.750 -0.099 106.200
1962-03-14 We 251.000 254.750 251.000 252.000 0.748 194.400
1962-03-13 Tu 249.000 251.500 248.630 250.130 0.454 261.000
1962-03-12 Mo 247.000 249.000 246.250 249.000 0.810 129.600
1962-03-09 Fr 245.750 247.250 245.630 247.000 0.509 106.200
1962-03-08 Th 244.750 245.880 243.750 245.750 0.409 66.600
1962-03-07 We 245.000 245.000 244.000 244.750 -0.102 55.800
1962-03-06 Tu 244.630 245.750 244.630 245.000 0.410 90.000
1962-03-05 Mo 244.380 244.380 242.750 244.000 -0.204 144.000
1962-03-02 Fr 245.000 246.000 243.250 244.500 -0.204 84.600
1962-03-01 Th 244.500 249.000 244.500 245.000 0.204 144.000
1962-02-28 We 246.250 247.000 244.000 244.500 -0.711 124.200
1962-02-27 Tu 244.000 247.500 244.000 246.250 0.922 145.800
1962-02-26 Mo 245.250 245.750 243.500 244.000 -0.510 90.000
1962-02-23 Fr 245.250 245.250 242.500 245.250 -0.507 93.600
1962-02-22 Th na na na na na na
1962-02-21 We 247.380 248.000 246.500 246.500 -0.356 48.600
1962-02-20 Tu 247.000 247.500 245.500 247.380 0.154 90.000
1962-02-19 Mo 248.250 249.250 247.000 247.000 -0.504 99.000
1962-02-16 Fr 248.500 249.500 247.500 248.250 -0.101 144.000
1962-02-15 Th 246.500 250.000 245.500 248.500 0.811 219.600
1962-02-14 We 245.000 246.750 244.750 246.500 0.612 104.400
1962-02-13 Tu 243.880 245.000 243.880 245.000 0.513 118.800
1962-02-12 Mo 242.750 244.000 242.630 243.750 0.412 36.000
1962-02-09 Fr 242.250 242.750 241.000 242.750 0.206 126.000
1962-02-08 Th 242.250 243.250 241.250 242.250 na 93.600
1962-02-07 We 240.500 242.500 240.250 242.250 0.728 163.800
1962-02-06 Tu 235.500 241.500 235.000 240.500 2.123 135.000
1962-02-05 Mo 235.000 237.000 235.000 235.500 0.213 216.000
1962-02-02 Fr 231.250 235.500 231.250 235.000 1.732 138.600
1962-02-01 Th 229.500 234.250 229.500 231.000 0.763 135.000
1962-01-31 We 227.500 229.500 227.500 229.250 1.214 149.400
1962-01-30 Tu 227.000 228.250 226.000 226.500 -0.220 185.400
1962-01-29 Mo 226.250 227.500 226.250 227.000 0.777 79.200
1962-01-26 Fr 227.500 227.500 225.000 225.250 -1.206 75.600
1962-01-25 Th 230.000 230.630 228.000 228.000 -0.870 118.800
1962-01-24 We 229.750 231.000 228.250 230.000 0.109 154.800
1962-01-23 Tu 230.000 230.880 228.500 229.750 -0.109 129.600
1962-01-22 Mo 229.500 230.000 229.380 230.000 0.218 95.400
1962-01-19 Fr 229.250 230.000 228.000 229.500 0.109 126.000
1962-01-18 Th 230.000 230.000 228.250 229.250 -0.434 109.800
1962-01-17 We 231.500 231.500 230.000 230.250 -0.540 84.600
1962-01-16 Tu 231.500 231.750 229.250 231.500 na 75.600
1962-01-15 Mo 232.000 232.250 231.250 231.500 -0.216 84.600
1962-01-12 Fr 232.000 232.500 231.000 232.000 na 84.600
1962-01-11 Th 228.130 232.250 228.000 232.000 1.696 90.000
1962-01-10 We 230.750 231.750 228.130 228.130 -1.135 95.400
1962-01-09 Tu 230.000 232.000 230.000 230.750 0.326 145.800
1962-01-08 Mo 230.750 230.750 227.000 230.000 -1.499 165.600
1962-01-05 Fr 238.500 238.500 231.500 233.500 -2.708 126.000
1962-01-04 Th 241.750 242.880 240.000 240.000 na 81.000
