|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Disney Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Disney_daily____________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
45.62% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 70.910 71.650 70.900 71.570 0.647 7088.90
2013-12-09 Mo 71.360 71.480 70.920 71.110 -0.490 6477.10
2013-12-06 Fr 70.970 71.490 70.770 71.460 1.751 5542.00
2013-12-05 Th 70.290 70.680 70.080 70.230 0.372 5587.00
2013-12-04 We 69.420 70.480 69.320 69.970 0.100 4883.80
2013-12-03 Tu 70.220 70.410 69.380 69.900 -1.424 8289.00
2013-12-02 Mo 70.790 71.310 70.760 70.910 0.525 6774.60
2013-11-29 Fr 71.040 71.270 70.390 70.540 -0.325 4801.00
2013-11-28 Th na na na na na na
2013-11-27 We 71.210 71.250 70.460 70.770 -0.576 5437.00
2013-11-26 Tu 69.920 71.690 69.900 71.180 2.065 8850.00
2013-11-25 Mo 70.540 70.580 69.600 69.740 -0.655 5830.60
2013-11-22 Fr 69.950 70.330 69.800 70.200 0.372 4667.50
2013-11-21 Th 69.460 70.010 69.270 69.940 1.026 4498.30
2013-11-20 We 69.120 69.920 69.080 69.230 0.159 4726.80
2013-11-19 Tu 69.490 69.720 69.040 69.120 -0.547 4801.70
2013-11-18 Mo 70.060 70.090 69.330 69.500 -0.714 4904.40
2013-11-15 Fr 69.770 70.170 69.550 70.000 -0.029 6184.40
2013-11-14 Th 69.140 70.150 69.000 70.020 1.522 7246.60
2013-11-13 We 67.430 68.990 67.300 68.970 1.771 5681.00
2013-11-12 Tu 68.330 68.450 67.420 67.770 -0.834 6586.70
2013-11-11 Mo 68.480 68.740 68.190 68.340 -0.350 4954.00
2013-11-08 Fr 66.870 69.410 66.720 68.580 2.130 16182.8
2013-11-07 Th 69.340 69.340 67.090 67.150 -2.681 10453.4
2013-11-06 We 69.180 69.620 68.620 69.000 0.218 6503.20
2013-11-05 Tu 68.770 69.060 68.060 68.850 0.058 5140.60
2013-11-04 Mo 69.410 69.550 68.410 68.810 -0.290 4790.20
2013-11-01 Fr 68.710 69.180 68.500 69.010 0.612 5008.60
2013-10-31 Th 68.470 69.300 68.350 68.590 0.175 5706.10
2013-10-30 We 69.220 69.300 67.930 68.470 -0.653 5816.10
2013-10-29 Tu 69.120 69.390 68.780 68.920 -0.116 4450.20
2013-10-28 Mo 69.350 69.480 68.920 69.000 -0.375 4469.20
2013-10-25 Fr 69.320 69.870 68.970 69.260 0.304 6613.30
2013-10-24 Th 68.180 69.190 68.020 69.050 1.365 6045.40
2013-10-23 We 68.810 69.200 68.020 68.120 -1.275 5864.50
2013-10-22 Tu 67.940 69.130 67.750 69.000 2.056 7860.70
2013-10-21 Mo 67.270 67.630 67.160 67.610 0.685 4845.80
2013-10-18 Fr 66.500 67.270 65.990 67.150 1.099 7587.00
2013-10-17 Th 66.190 66.590 65.980 66.420 0.106 6952.10
2013-10-16 We 66.640 66.860 66.130 66.350 -0.135 7724.80
2013-10-15 Tu 66.730 66.940 65.930 66.440 -0.584 5943.10
2013-10-14 Mo 65.880 66.980 65.780 66.830 0.936 6461.50
2013-10-11 Fr 65.660 66.590 65.500 66.210 0.961 6735.00
2013-10-10 Th 64.480 65.670 64.290 65.580 3.129 7676.60
2013-10-09 We 64.020 64.180 63.100 63.590 -0.641 8746.90
2013-10-08 Tu 64.520 64.770 63.970 64.000 -0.913 8636.30
2013-10-07 Mo 64.810 65.310 64.570 64.590 -1.087 5840.90
2013-10-04 Fr 64.020 65.430 63.970 65.300 1.999 6546.00
2013-10-03 Th 64.720 64.930 63.830 64.020 -1.326 7264.10
2013-10-02 We 64.450 65.340 64.400 64.880 0.077 7218.80
2013-10-01 Tu 64.370 65.250 64.360 64.830 0.527 4881.20
2013-09-30 Mo 64.730 64.950 64.390 64.490 -1.074 7463.20
2013-09-27 Fr 64.970 65.440 64.690 65.190 -0.077 5586.00
2013-09-26 Th 64.360 65.290 64.250 65.240 1.226 6971.20
2013-09-25 We 64.420 64.930 64.200 64.450 0.202 7281.40
2013-09-24 Tu 64.940 65.160 64.280 64.320 -0.664 8272.80
2013-09-23 Mo 65.040 65.480 64.680 64.750 -0.400 8286.60
2013-09-20 Fr 65.610 65.840 64.910 65.010 -1.080 29076.2
2013-09-19 Th 66.390 66.500 65.400 65.720 -2.071 11864.8
2013-09-18 We 66.670 67.370 66.210 67.110 0.194 9865.60
2013-09-17 Tu 66.830 67.200 66.720 66.980 0.060 6450.70
2013-09-16 Mo 67.320 67.650 66.880 66.940 0.375 9716.50
2013-09-13 Fr 65.870 67.030 65.500 66.690 1.832 12718.7
2013-09-12 Th 63.800 66.350 63.410 65.490 2.424 22426.5
2013-09-11 We 63.120 63.940 62.980 63.940 1.767 9439.70
2013-09-10 Tu 62.090 62.970 61.930 62.830 2.013 9919.60
2013-09-09 Mo 61.600 61.840 61.270 61.590 0.326 7224.50
2013-09-06 Fr 61.470 61.830 60.630 61.390 0.147 7319.40
2013-09-05 Th 61.070 61.600 60.960 61.300 0.311 6356.60
2013-09-04 We 60.920 61.220 60.520 61.110 0.295 14014.6
2013-09-03 Tu 61.420 61.990 60.600 60.930 0.164 7016.40
2013-09-02 Mo na na na na na na
2013-08-30 Fr 61.140 61.270 60.550 60.830 -0.409 5404.10
2013-08-29 Th 60.770 61.520 60.550 61.080 0.444 5396.20
2013-08-28 We 60.440 61.150 60.410 60.810 0.198 7161.70
2013-08-27 Tu 60.900 61.350 60.570 60.690 -1.076 7734.50
2013-08-26 Mo 61.760 62.110 61.330 61.350 -0.616 4499.10
2013-08-23 Fr 61.960 61.990 61.460 61.730 0.146 5505.90
2013-08-22 Th 61.320 61.820 61.160 61.640 0.818 5302.30
2013-08-21 We 61.620 61.880 61.090 61.140 -1.196 7185.40
2013-08-20 Tu 61.790 62.390 61.790 61.880 0.081 5192.10
2013-08-19 Mo 62.150 62.180 61.830 61.830 -0.547 5659.90
2013-08-16 Fr 61.970 62.500 61.710 62.170 -0.337 8238.80
2013-08-15 Th 63.280 63.320 62.200 62.380 -2.470 9014.10
2013-08-14 We 63.950 64.170 63.470 63.960 -0.031 6413.70
2013-08-13 Tu 64.260 64.260 63.410 63.980 0.078 6025.10
2013-08-12 Mo 64.260 64.430 63.670 63.930 -1.236 8004.90
2013-08-09 Fr 65.470 65.750 64.600 64.730 -1.551 7945.50
2013-08-08 Th 66.340 66.460 65.200 65.750 -0.243 8826.40
2013-08-07 We 64.930 66.300 64.120 65.910 -1.700 16970.5
2013-08-06 Tu 66.090 67.160 65.970 67.050 1.560 11546.3
2013-08-05 Mo 66.500 66.540 65.610 66.020 -0.737 7265.80
2013-08-02 Fr 65.560 66.590 65.330 66.510 1.759 6098.50
2013-08-01 Th 65.160 65.870 65.130 65.360 1.098 6338.10
2013-07-31 We 64.430 65.120 64.380 64.650 0.732 7155.30
2013-07-30 Tu 64.700 64.870 64.100 64.180 -0.666 6210.50
2013-07-29 Mo 64.800 65.030 64.470 64.610 -0.569 3805.80
2013-07-26 Fr 64.470 65.070 64.110 64.980 0.666 4949.60
2013-07-25 Th 64.320 64.740 64.260 64.550 -0.139 5407.80
2013-07-24 We 64.590 65.120 64.530 64.640 0.295 5326.80
2013-07-23 Tu 64.600 64.770 64.330 64.450 0.078 4534.50
2013-07-22 Mo 65.150 65.330 64.260 64.400 -1.166 5973.60
2013-07-19 Fr 65.890 66.030 64.910 65.160 -1.003 7220.40
2013-07-18 Th 65.700 66.370 65.660 65.820 0.704 4962.80
2013-07-17 We 65.420 65.460 64.760 65.360 0.507 6846.70
2013-07-16 Tu 65.950 66.100 64.930 65.030 -1.365 7470.90
2013-07-15 Mo 67.020 67.360 65.890 65.930 -1.568 6458.00
2013-07-12 Fr 66.390 67.000 65.930 66.980 0.601 5889.90
2013-07-11 Th 65.650 66.830 65.650 66.580 2.573 8329.80
2013-07-10 We 64.860 65.300 64.570 64.910 -0.046 5761.70
2013-07-09 Tu 65.320 65.540 64.650 64.940 0.355 4556.40
2013-07-08 Mo 64.280 64.790 64.160 64.710 1.395 6679.70
2013-07-05 Fr 63.880 63.950 63.110 63.820 0.330 5645.80
2013-07-04 Th na na na na na na
2013-07-03 We 62.850 63.830 62.570 63.610 0.553 3351.80
2013-07-02 Tu 63.830 64.140 63.080 63.260 -1.048 7690.50
2013-07-01 Mo 63.840 64.920 63.630 63.930 1.235 8221.60
2013-06-28 Fr 63.760 64.520 63.150 63.150 -0.895 10560.3
2013-06-27 Th 63.650 63.970 63.450 63.720 0.807 4875.90
2013-06-26 We 62.950 63.460 62.750 63.210 1.023 5720.40
2013-06-25 Tu 62.880 63.100 62.500 62.570 0.208 6776.70
2013-06-24 Mo 62.250 62.990 61.820 62.440 -0.462 6494.50
2013-06-21 Fr 62.620 63.080 61.820 62.730 1.210 11892.4
2013-06-20 Th 63.220 63.520 61.820 61.980 -3.653 12260.8
2013-06-19 We 65.190 65.550 64.330 64.330 -1.470 6871.40
2013-06-18 Tu 64.610 65.490 64.560 65.290 1.241 5234.40
2013-06-17 Mo 64.300 65.130 64.250 64.490 1.082 6752.00
2013-06-14 Fr 64.010 64.430 63.630 63.800 -0.778 5311.80
2013-06-13 Th 62.990 64.400 62.520 64.300 2.080 5584.90
2013-06-12 We 64.320 64.450 62.870 62.990 -1.270 7663.20
2013-06-11 Tu 63.320 64.300 62.970 63.800 -0.047 6454.80
2013-06-10 Mo 64.910 64.970 63.700 63.830 -1.573 6729.50
2013-06-07 Fr 63.630 64.870 63.250 64.850 2.708 7611.30
2013-06-06 Th 63.100 63.320 62.040 63.140 0.032 8661.90
2013-06-05 We 64.050 64.120 62.800 63.120 -1.911 8893.60
2013-06-04 Tu 63.930 64.930 63.860 64.350 0.862 8147.70
2013-06-03 Mo 63.060 63.820 62.530 63.800 1.141 8705.60
2013-05-31 Fr 64.570 65.030 63.070 63.080 -2.428 11280.9
2013-05-30 Th 66.440 67.110 64.320 64.650 -2.430 13052.7
2013-05-29 We 66.370 66.480 65.740 66.260 -0.645 6954.00
2013-05-28 Tu 65.980 66.760 65.920 66.690 1.832 8280.00
2013-05-27 Mo na na na na na na
2013-05-24 Fr 64.750 65.530 64.390 65.490 0.399 8846.10
2013-05-23 Th 64.870 65.440 64.240 65.230 -0.519 7536.20
2013-05-22 We 65.760 66.710 65.270 65.570 -0.395 8142.40
2013-05-21 Tu 66.350 66.400 65.710 65.830 -0.439 7359.10
2013-05-20 Mo 66.580 66.600 66.050 66.120 -0.691 5893.30
2013-05-17 Fr 66.160 66.580 65.680 66.580 0.165 9160.10
2013-05-16 Th 67.620 67.890 66.200 66.470 -1.773 8473.10
2013-05-15 We 67.420 67.790 67.180 67.670 0.296 7925.90
2013-05-14 Tu 67.430 67.490 66.980 67.470 0.223 9675.40
2013-05-13 Mo 66.960 67.520 66.920 67.320 0.179 5195.00
2013-05-10 Fr 66.690 67.430 66.340 67.200 0.795 8654.00
2013-05-09 Th 65.730 67.110 65.510 66.670 1.030 11325.0
2013-05-08 We 66.000 66.000 64.560 65.990 -0.121 17803.2
2013-05-07 Tu 65.440 66.090 64.770 66.070 1.552 14539.1
2013-05-06 Mo 65.090 65.590 64.510 65.060 0.401 10239.6
2013-05-03 Fr 64.180 64.850 63.880 64.800 1.440 9196.00
2013-05-02 Th 63.400 63.930 63.110 63.880 1.060 5249.60
2013-05-01 We 62.880 63.500 62.800 63.210 0.589 7468.90
2013-04-30 Tu 62.930 63.080 62.440 62.840 -0.254 8528.80
2013-04-29 Mo 62.820 63.250 62.590 63.000 1.826 7203.90
2013-04-26 Fr 62.060 62.290 61.550 61.870 -0.210 7038.50
2013-04-25 Th 62.010 62.170 61.550 62.000 0.097 6680.90
2013-04-24 We 62.710 62.900 61.590 61.940 -1.039 7335.40
2013-04-23 Tu 62.400 62.620 61.540 62.590 0.935 6260.80
2013-04-22 Mo 61.590 62.100 61.150 62.010 0.731 6306.90
2013-04-19 Fr 60.250 61.560 60.250 61.560 2.617 9488.30
2013-04-18 Th 60.640 60.670 59.880 59.990 -1.137 9203.20
2013-04-17 We 60.350 60.690 60.020 60.680 -0.115 11531.2
2013-04-16 Tu 59.260 60.750 59.080 60.750 3.176 10309.4
2013-04-15 Mo 60.260 60.670 58.840 58.880 -2.758 12027.9
2013-04-12 Fr 60.290 60.730 60.270 60.550 na 8533.00
2013-04-11 Th 60.110 60.670 60.020 60.550 0.732 9241.80
2013-04-10 We 59.370 60.140 59.340 60.110 1.640 8438.10
2013-04-09 Tu 58.720 59.240 58.520 59.140 0.544 8864.80
2013-04-08 Mo 57.830 58.820 57.760 58.820 1.941 9796.20
2013-04-05 Fr 56.890 57.730 56.370 57.700 0.191 7034.70
2013-04-04 Th 57.280 57.720 57.180 57.590 0.594 6412.40
2013-04-03 We 57.640 57.750 57.000 57.250 -0.365 8101.00
2013-04-02 Tu 57.040 57.460 56.960 57.460 1.358 6575.30
2013-04-01 Mo 56.890 57.140 56.150 56.690 -0.194 6722.40
2013-03-29 Fr na na na na na na
2013-03-28 Th 56.590 56.940 56.500 56.800 0.584 6705.60
2013-03-27 We 56.340 56.500 55.990 56.470 -0.283 6392.40
2013-03-26 Tu 56.410 56.730 56.330 56.630 0.747 4675.60
2013-03-25 Mo 57.000 57.110 55.870 56.210 -1.004 7881.50
2013-03-22 Fr 56.650 57.100 56.520 56.780 0.835 5500.20
2013-03-21 Th 56.740 56.850 56.160 56.310 -1.106 5168.50
2013-03-20 We 56.590 57.150 56.540 56.940 1.119 6018.70
2013-03-19 Tu 56.830 57.050 55.760 56.310 -0.915 8884.20
2013-03-18 Mo 57.080 57.190 56.750 56.830 -1.303 5125.80
2013-03-15 Fr 57.500 57.780 57.340 57.580 -0.294 13788.1
2013-03-14 Th 57.350 57.820 57.270 57.750 0.715 5908.20
2013-03-13 We 57.160 57.440 56.940 57.340 0.403 5209.80
2013-03-12 Tu 57.520 57.630 56.700 57.110 -0.954 7159.10
2013-03-11 Mo 57.390 57.750 57.340 57.660 0.470 7155.20
2013-03-08 Fr 56.560 57.510 56.520 57.390 1.900 8157.80
2013-03-07 Th 56.360 56.470 56.010 56.320 -0.071 4813.70
2013-03-06 We 56.530 56.840 56.250 56.360 -0.212 5572.60
2013-03-05 Tu 55.950 56.580 55.900 56.480 1.219 7067.90
2013-03-04 Mo 55.160 55.840 55.000 55.800 0.849 6357.40
2013-03-01 Fr 54.310 55.370 54.300 55.330 1.356 8311.50
2013-02-28 Th 54.540 55.040 54.390 54.590 0.202 6605.00
2013-02-27 We 53.900 54.660 53.850 54.480 1.076 7243.50
2013-02-26 Tu 53.810 54.040 53.600 53.900 0.578 6238.30
2013-02-25 Mo 54.600 54.790 53.590 53.590 -1.217 9830.20
2013-02-22 Fr 54.390 54.580 53.930 54.250 0.148 7603.60
2013-02-21 Th 54.580 54.820 54.010 54.170 -0.788 6802.50
2013-02-20 We 55.620 55.820 54.560 54.600 -2.028 8460.70
2013-02-19 Tu 55.580 55.950 55.570 55.730 0.216 7780.50
2013-02-18 Mo na na na na na na
2013-02-15 Fr 55.050 55.620 54.890 55.610 1.330 17783.4
2013-02-14 Th 54.920 55.170 54.710 54.880 -0.146 8564.50
2013-02-13 We 55.080 55.300 54.670 54.960 0.018 5701.40
2013-02-12 Tu 54.770 55.050 54.690 54.950 0.365 8758.10
2013-02-11 Mo 54.650 54.980 54.590 54.750 0.165 6358.60
2013-02-08 Fr 54.380 54.720 54.310 54.660 0.552 9584.30
2013-02-07 Th 54.070 54.480 53.410 54.360 -0.293 11723.2
2013-02-06 We 55.400 55.500 54.410 54.520 0.424 26833.6
2013-02-05 Tu 54.360 54.410 54.000 54.290 0.724 10246.4
2013-02-04 Mo 54.160 54.500 53.800 53.900 -1.264 7717.40
2013-02-01 Fr 54.180 54.870 54.150 54.590 1.318 9552.30
2013-01-31 Th 53.840 54.250 53.650 53.880 0.167 7333.90
2013-01-30 We 53.850 54.000 53.550 53.790 -0.370 9821.80
2013-01-29 Tu 54.150 54.210 53.530 53.990 -0.681 7786.40
2013-01-28 Mo 54.280 54.560 54.100 54.360 -0.037 7133.50
2013-01-25 Fr 53.800 54.560 53.610 54.380 0.797 7939.40
2013-01-24 Th 54.030 54.870 53.920 53.950 na 13608.0
2013-01-23 We 52.860 54.160 52.780 53.950 2.314 13842.7
2013-01-22 Tu 52.390 52.800 52.180 52.730 0.745 6635.20
2013-01-21 Mo na na na na na na
2013-01-18 Fr 52.240 52.340 51.810 52.340 -0.134 8490.90
2013-01-17 Th 51.840 52.700 51.840 52.410 1.708 10132.1
2013-01-16 We 50.850 51.780 50.800 51.530 0.861 7371.80
2013-01-15 Tu 50.470 51.150 50.430 51.090 0.988 7299.50
2013-01-14 Mo 50.400 50.830 50.180 50.590 0.020 9308.80
2013-01-11 Fr 50.820 51.020 50.450 50.580 -0.413 7149.00
2013-01-10 Th 50.870 51.240 50.590 50.790 0.020 8097.40
2013-01-09 We 50.930 51.500 50.760 50.780 0.039 8389.00
2013-01-08 Tu 50.880 51.180 50.570 50.760 -0.412 8637.60
2013-01-07 Mo 51.760 51.760 50.660 50.970 -2.338 9472.10
2013-01-04 Fr 51.380 52.340 51.330 52.190 6.185 8745.90
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 49.350 49.700 49.020 49.150 -0.767 6985.80
2012-12-27 Th 49.800 50.000 48.900 49.530 -0.642 6948.20
2012-12-26 We 49.850 49.980 49.450 49.850 -0.060 4200.20
2012-12-25 Tu na na na na na na
2012-12-24 Mo 49.920 50.200 49.840 49.880 -0.240 2772.00
2012-12-21 Fr 50.410 50.750 49.680 50.000 -1.826 15996.9
2012-12-20 Th 49.830 51.060 49.830 50.930 1.982 8410.70
2012-12-19 We 50.150 50.510 49.940 49.940 -0.558 8382.10
2012-12-18 Tu 49.350 50.320 49.150 50.220 1.907 14023.8
2012-12-17 Mo 48.720 49.320 48.670 49.280 1.253 10324.5
2012-12-14 Fr 49.010 49.120 48.550 48.670 -0.896 8086.40
2012-12-13 Th 49.610 49.690 48.910 49.110 -1.068 6108.00
2012-12-12 We 49.760 50.070 49.420 49.640 0.323 6474.30
2012-12-11 Tu 49.370 49.990 49.360 49.480 0.365 9040.00
2012-12-10 Mo 49.210 49.510 49.190 49.300 0.122 5264.50
2012-12-07 Fr 49.180 49.380 49.010 49.240 0.367 5279.20
2012-12-06 Th 48.780 49.130 48.560 49.060 -1.069 4828.90
2012-12-05 We 49.430 49.900 49.140 49.590 0.588 9182.30
2012-12-04 Tu 49.250 49.450 48.850 49.300 0.020 8400.90
2012-12-03 Mo 49.770 50.000 49.270 49.290 -0.745 8395.40
2012-11-30 Fr 49.810 49.940 49.250 49.660 -0.121 12343.9
2012-11-29 Th 49.510 49.850 49.320 49.720 1.057 7232.20
2012-11-28 We 48.470 49.250 47.840 49.200 1.235 8148.50
2012-11-27 Tu 49.060 49.200 48.530 48.600 -0.877 6720.40
2012-11-26 Mo 48.980 49.430 48.910 49.030 -0.467 6935.80
2012-11-23 Fr 48.890 49.280 48.800 49.260 1.191 3353.60
2012-11-22 Th na na na na na na
2012-11-21 We 48.500 48.950 48.400 48.680 0.495 6763.30
2012-11-20 Tu 47.780 48.500 47.660 48.440 1.106 7465.10
2012-11-19 Mo 47.700 48.030 47.450 47.910 1.033 8512.40
2012-11-16 Fr 47.590 47.760 47.050 47.420 -0.105 9833.40
2012-11-15 Th 47.240 47.640 46.960 47.470 0.636 11416.9
2012-11-14 We 48.030 48.040 47.050 47.170 -1.647 9776.40
2012-11-13 Tu 47.280 48.420 47.280 47.960 1.075 12269.3
2012-11-12 Mo 47.490 47.630 46.960 47.450 0.829 12344.5
2012-11-09 Fr 46.990 47.950 46.530 47.060 -5.955 34216.9
2012-11-08 Th 50.090 50.840 49.920 50.040 -0.080 11124.2
2012-11-07 We 50.650 50.650 49.590 50.080 -0.773 8533.20
2012-11-06 Tu 50.570 50.700 50.080 50.470 0.298 7691.20
2012-11-05 Mo 50.810 50.860 49.820 50.320 0.923 9575.10
2012-11-02 Fr 50.630 50.990 49.770 49.860 0.161 14027.5
2012-11-01 Th 49.280 50.310 49.280 49.780 1.344 10582.9
2012-10-31 We 51.150 51.240 48.800 49.120 -1.917 20702.9
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 50.360 50.540 49.520 50.080 -0.358 8359.80
2012-10-25 Th 50.930 51.030 49.960 50.260 -0.770 6794.10
2012-10-24 We 50.950 51.080 50.560 50.650 -0.217 6069.50
2012-10-23 Tu 51.330 51.350 50.750 50.760 -1.989 8531.00
2012-10-22 Mo 51.810 52.050 51.400 51.790 -0.212 6131.80
2012-10-19 Fr 52.500 52.590 51.600 51.900 -0.992 8454.80
2012-10-18 Th 52.260 52.740 52.120 52.420 0.249 6290.60
2012-10-17 We 51.400 52.400 51.330 52.290 2.049 7787.90
2012-10-16 Tu 51.170 51.500 51.080 51.240 0.886 4997.30
2012-10-15 Mo 50.590 50.810 50.360 50.790 0.395 6871.20
2012-10-12 Fr 50.550 50.750 50.420 50.590 0.497 6135.60
2012-10-11 Th 51.330 51.560 50.200 50.340 -1.699 10118.4
2012-10-10 We 51.390 51.630 51.090 51.210 -0.582 6407.90
2012-10-09 Tu 52.320 52.330 51.460 51.510 -1.567 8072.10
2012-10-08 Mo 52.370 52.500 52.110 52.330 -1.208 5827.90
2012-10-05 Fr 52.840 53.150 52.760 52.970 0.646 5223.20
2012-10-04 Th 52.720 53.080 52.390 52.630 0.305 6507.80
2012-10-03 We 51.720 52.690 51.690 52.470 1.607 6626.60
2012-10-02 Tu 52.130 52.250 51.470 51.640 -0.826 7243.90
2012-10-01 Mo 52.310 52.860 51.920 52.070 -0.402 6557.20
2012-09-28 Fr 52.410 52.530 52.050 52.280 -0.571 6695.20
2012-09-27 Th 52.120 52.780 51.970 52.580 1.232 5309.40
2012-09-26 We 52.420 52.600 51.770 51.940 -1.142 8017.90
2012-09-25 Tu 52.890 53.400 52.540 52.540 -0.718 7421.20
2012-09-24 Mo 52.670 53.050 52.610 52.920 0.341 6148.00
2012-09-21 Fr 52.940 53.390 52.730 52.740 0.152 13229.3
2012-09-20 Th 52.430 52.910 52.430 52.660 -0.076 8598.30
2012-09-19 We 51.780 52.950 51.780 52.700 1.541 7822.50
2012-09-18 Tu 52.030 52.120 51.770 51.900 -0.479 7100.80
2012-09-17 Mo 52.320 52.430 51.960 52.150 -0.382 7852.90
2012-09-14 Fr 52.450 52.750 52.170 52.350 -0.475 9507.00
2012-09-13 Th 51.730 52.670 51.730 52.600 1.741 11184.7
2012-09-12 We 51.600 51.790 51.270 51.700 0.272 7100.20
2012-09-11 Tu 51.470 51.670 51.430 51.560 0.078 6631.70
2012-09-10 Mo 51.610 51.800 51.480 51.520 -0.425 7479.30
2012-09-07 Fr 51.870 52.000 51.660 51.740 -0.231 8923.60
2012-09-06 Th 50.700 51.870 50.640 51.860 2.107 10124.6
2012-09-05 We 50.140 51.240 50.090 50.790 2.275 16689.3
2012-09-04 Tu 49.520 49.830 49.230 49.660 0.384 6988.70
2012-09-03 Mo na na na na na na
2012-08-31 Fr 49.640 49.900 49.400 49.470 0.101 6232.50
2012-08-30 Th 49.720 49.780 49.370 49.420 -1.239 6697.80
2012-08-29 We 49.640 50.170 49.590 50.040 0.826 7685.10
2012-08-28 Tu 49.440 49.850 49.290 49.630 na 7962.40
2012-08-27 Mo 49.490 49.850 49.410 49.630 0.141 6228.80
2012-08-24 Fr 49.080 49.610 49.010 49.560 0.793 5793.70
2012-08-23 Th 49.610 49.660 49.030 49.170 -0.987 5428.30
2012-08-22 We 49.600 50.150 49.500 49.660 0.040 6759.40
2012-08-21 Tu 50.410 50.480 49.510 49.640 -1.606 7683.20
2012-08-20 Mo 50.320 50.590 50.150 50.450 -0.020 6937.10
2012-08-17 Fr 50.370 50.550 50.330 50.460 0.418 6354.70
2012-08-16 Th 49.990 50.420 49.800 50.250 0.722 8285.70
2012-08-15 We 49.650 49.970 49.650 49.890 0.402 4887.10
2012-08-14 Tu 49.930 50.150 49.530 49.690 -0.341 6365.90
2012-08-13 Mo 49.530 49.990 49.460 49.860 0.423 4875.00
2012-08-10 Fr 49.900 49.920 49.320 49.650 -0.620 7449.50
2012-08-09 Th 50.280 50.470 49.850 49.960 -1.050 10430.3
2012-08-08 We 49.360 50.650 49.050 50.490 1.365 14724.9
2012-08-07 Tu 50.010 50.310 49.720 49.810 0.322 13676.5
2012-08-06 Mo 49.970 50.000 49.650 49.650 -0.241 6353.30
2012-08-03 Fr 49.810 49.870 49.360 49.770 1.613 8187.80
2012-08-02 Th 48.600 48.990 48.130 48.980 0.328 9559.00
2012-08-01 We 49.330 49.530 48.720 48.820 -0.651 6780.20
2012-07-31 Tu 49.780 49.850 49.090 49.140 -1.325 10503.0
2012-07-30 Mo 49.950 50.140 49.650 49.800 -0.280 8890.60
2012-07-27 Fr 49.890 50.540 49.690 49.940 0.463 16174.8
2012-07-26 Th 49.060 49.870 49.060 49.710 2.919 10497.1
2012-07-25 We 48.330 48.640 48.010 48.300 0.291 7034.00
2012-07-24 Tu 48.030 48.330 47.690 48.160 0.375 8955.10
2012-07-23 Mo 47.770 48.060 47.420 47.980 -1.255 8333.10
2012-07-20 Fr 48.600 48.950 48.500 48.590 -0.816 8482.30
2012-07-19 Th 49.390 49.620 48.730 48.990 -0.729 9330.80
2012-07-18 We 49.140 49.670 48.960 49.350 na 7677.50
2012-07-17 Tu 48.440 49.920 48.400 49.350 3.113 15909.9
2012-07-16 Mo 47.960 48.120 47.690 47.860 -0.685 5675.20
2012-07-13 Fr 47.400 48.380 47.380 48.190 1.645 7187.30
2012-07-12 Th 47.380 47.800 46.850 47.410 0.296 8270.70
2012-07-11 We 47.450 47.590 46.970 47.270 -0.190 6501.00
2012-07-10 Tu 48.170 48.380 47.180 47.360 -1.333 8787.50
2012-07-09 Mo 48.060 48.180 47.760 48.000 -0.083 5596.20
2012-07-06 Fr 47.770 48.180 47.700 48.040 -0.145 5623.10
2012-07-05 Th 48.280 48.550 47.830 48.110 -0.988 7770.10
2012-07-04 We na na na na na na
2012-07-03 Tu 48.670 48.750 48.420 48.590 -0.267 3060.80
2012-07-02 Mo 48.620 48.750 48.240 48.720 0.454 7275.60
2012-06-29 Fr 48.520 48.950 48.220 48.500 1.422 10300.5
2012-06-28 Th 47.670 47.840 46.980 47.820 -0.104 6674.20
2012-06-27 We 47.270 48.080 47.230 47.870 1.205 6023.50
2012-06-26 Tu 46.880 47.470 46.820 47.300 1.285 7279.90
2012-06-25 Mo 47.220 47.230 46.550 46.700 -1.622 6740.60
2012-06-22 Fr 47.390 47.520 46.910 47.470 0.148 18881.6
2012-06-21 Th 47.800 47.890 47.220 47.400 -0.691 10077.7
2012-06-20 We 47.640 47.970 47.430 47.730 0.463 7264.70
2012-06-19 Tu 47.430 48.000 47.280 47.510 0.870 8209.00
2012-06-18 Mo 46.960 47.400 46.800 47.100 0.021 8821.10
2012-06-15 Fr 47.410 47.430 46.920 47.090 -0.191 11198.2
2012-06-14 Th 46.400 47.450 46.210 47.180 2.055 12553.9
2012-06-13 We 46.250 46.650 45.990 46.230 -0.323 8753.30
2012-06-12 Tu 45.750 46.410 45.580 46.380 1.266 7742.90
2012-06-11 Mo 46.350 46.630 45.730 45.800 -0.952 7907.40
2012-06-08 Fr 45.700 46.250 45.590 46.240 1.337 10716.4
2012-06-07 Th 45.840 46.220 45.530 45.630 0.220 10238.9
2012-06-06 We 45.020 45.600 45.000 45.530 1.539 9494.40
2012-06-05 Tu 44.510 44.920 44.200 44.840 0.968 11166.6
2012-06-04 Mo 44.470 44.690 44.140 44.410 0.023 9480.30
2012-06-01 Fr 45.150 45.350 44.340 44.400 -2.866 14874.5
2012-05-31 Th 45.130 46.100 45.060 45.710 1.128 14646.5
2012-05-30 We 45.020 45.480 44.860 45.200 -0.616 11208.7
2012-05-29 Tu 44.700 45.500 44.600 45.480 2.202 10560.0
2012-05-28 Mo na na na na na na
2012-05-25 Fr 44.490 44.960 44.380 44.500 0.135 8520.70
2012-05-24 Th 44.410 44.610 44.010 44.440 0.520 9813.20
2012-05-23 We 44.240 44.460 43.810 44.210 -0.405 8875.70
2012-05-22 Tu 44.490 44.700 44.130 44.390 na 6855.40
2012-05-21 Mo 43.810 44.410 43.510 44.390 1.324 8309.30
2012-05-18 Fr 44.460 44.490 43.620 43.810 -1.173 10598.2
2012-05-17 Th 45.150 45.230 44.300 44.330 -1.664 8475.10
2012-05-16 We 45.150 45.550 45.060 45.080 0.156 8399.80
2012-05-15 Tu 45.230 45.800 44.920 45.010 -0.354 10168.8
2012-05-14 Mo 45.170 45.500 44.980 45.170 -0.856 8059.40
2012-05-11 Fr 45.130 45.800 45.000 45.560 0.618 9779.30
2012-05-10 Th 45.140 45.590 45.050 45.280 0.578 14082.9
2012-05-09 We 44.460 45.800 44.410 45.020 1.625 21348.3
2012-05-08 Tu 43.780 44.490 43.090 44.300 1.095 19680.9
2012-05-07 Mo 43.650 43.950 43.310 43.820 2.073 11780.5
2012-05-04 Fr 43.600 43.710 42.840 42.930 -2.009 7458.80
2012-05-03 Th 43.540 44.130 43.490 43.810 0.620 9353.90
2012-05-02 We 43.570 43.810 43.300 43.540 -0.571 8038.20
2012-05-01 Tu 43.180 44.090 43.150 43.790 1.577 9316.20
2012-04-30 Mo 43.320 43.350 42.840 43.110 -0.554 6987.20
2012-04-27 Fr 43.600 43.650 43.120 43.350 -0.023 6354.20
2012-04-26 Th 42.740 43.560 42.690 43.360 1.546 7713.00
2012-04-25 We 42.400 42.760 42.380 42.700 1.233 4926.30
2012-04-24 Tu 42.030 42.430 41.970 42.180 0.405 4954.60
2012-04-23 Mo 42.250 42.250 41.730 42.010 -0.803 6592.10
2012-04-20 Fr 42.240 42.840 42.240 42.350 0.642 7773.10
2012-04-19 Th 42.430 42.510 41.800 42.080 -0.965 7074.20
2012-04-18 We 42.480 42.610 42.320 42.490 -0.445 3781.90
2012-04-17 Tu 41.880 42.740 41.880 42.680 2.448 6550.30
2012-04-16 Mo 42.060 42.130 41.540 41.660 -0.454 6109.30
2012-04-13 Fr 42.030 42.220 41.700 41.850 -0.712 7311.70
2012-04-12 Th 41.430 42.200 41.250 42.150 1.885 5538.40
2012-04-11 We 41.510 41.700 41.240 41.370 0.927 6358.40
2012-04-10 Tu 41.870 42.130 40.880 40.990 -2.660 10682.1
2012-04-09 Mo 42.130 42.270 41.960 42.110 -2.252 6813.50
2012-04-06 Fr na na na na na na
2012-04-05 Th 42.840 43.180 42.680 43.080 0.349 6340.80
2012-04-04 We 42.900 42.990 42.480 42.930 -0.832 8560.70
2012-04-03 Tu 43.670 43.750 42.910 43.290 -1.255 7996.40
2012-04-02 Mo 43.590 44.000 43.320 43.840 0.137 7653.80
2012-03-30 Fr 43.520 43.850 43.100 43.780 1.790 9096.00
2012-03-29 Th 43.200 43.270 42.300 43.010 -1.149 10402.5
2012-03-28 We 44.040 44.150 43.260 43.510 -1.450 9444.30
2012-03-27 Tu 44.390 44.500 44.090 44.150 -0.518 9343.10
2012-03-26 Mo 43.940 44.410 43.920 44.380 1.672 10850.2
2012-03-23 Fr 43.330 43.710 42.860 43.650 0.832 8519.00
2012-03-22 Th 43.080 43.400 43.010 43.290 0.046 8560.20
2012-03-21 We 43.420 43.870 43.270 43.270 0.069 9582.00
2012-03-20 Tu 43.000 43.310 42.930 43.240 -0.460 6853.90
2012-03-19 Mo 43.070 43.580 42.950 43.440 0.579 6382.50
2012-03-16 Fr 43.420 43.520 43.180 43.190 -0.644 8952.10
2012-03-15 Th 43.500 43.500 43.170 43.470 -0.023 6123.60
2012-03-14 We 43.590 43.700 42.900 43.480 -1.204 10991.3
2012-03-13 Tu 42.550 44.080 42.430 44.010 3.944 15051.9
2012-03-12 Mo 42.530 42.850 42.150 42.340 0.237 6834.50
2012-03-09 Fr 42.120 42.570 42.030 42.240 0.524 6896.40
2012-03-08 Th 41.990 42.320 41.950 42.020 0.647 6163.80
2012-03-07 We 42.000 42.070 41.700 41.750 -0.595 7793.50
2012-03-06 Tu 42.240 42.320 41.730 42.000 -1.639 10434.5
2012-03-05 Mo 42.350 42.770 42.110 42.700 0.803 9288.80
2012-03-02 Fr 42.260 42.530 42.040 42.360 -0.071 5070.50
2012-03-01 Th 42.130 42.540 42.130 42.390 0.953 7995.90
2012-02-29 We 41.870 42.370 41.850 41.990 0.143 14858.7
2012-02-28 Tu 41.750 41.970 41.550 41.930 0.696 6895.20
2012-02-27 Mo 41.700 41.950 41.300 41.640 0.799 9132.30
2012-02-24 Fr 41.440 41.580 41.230 41.310 -0.410 6150.60
2012-02-23 Th 41.280 41.670 41.090 41.480 0.509 6271.00
2012-02-22 We 41.550 41.710 41.150 41.270 -0.722 6176.20
2012-02-21 Tu 41.800 41.900 41.490 41.570 -0.431 5675.10
2012-02-20 Mo na na na na na na
2012-02-17 Fr 41.710 41.860 41.550 41.750 0.506 7758.70
2012-02-16 Th 41.230 41.730 41.080 41.540 0.703 7464.50
2012-02-15 We 41.480 41.750 41.130 41.250 -0.841 7891.20
2012-02-14 Tu 41.500 41.620 41.260 41.600 -0.455 8210.30
2012-02-13 Mo 41.620 41.920 41.590 41.790 0.820 9065.80
2012-02-10 Fr 40.940 41.450 40.830 41.450 -0.193 10116.3
2012-02-09 Th 40.750 41.640 40.550 41.530 0.630 13581.0
2012-02-08 We 41.370 41.910 40.990 41.270 0.708 21690.2
2012-02-07 Tu 40.730 41.150 40.200 40.980 1.285 20107.3
2012-02-06 Mo 40.000 40.590 39.960 40.460 1.150 11536.5
2012-02-03 Fr 39.430 40.000 39.360 40.000 2.801 11605.3
2012-02-02 Th 39.220 39.250 38.560 38.910 -1.068 9076.80
2012-02-01 We 39.250 39.670 39.160 39.330 1.105 8901.00
2012-01-31 Tu 39.080 39.310 38.660 38.900 -0.231 14020.1
2012-01-30 Mo 38.740 39.110 38.380 38.990 -0.662 8683.20
2012-01-27 Fr 39.270 39.500 38.980 39.250 -0.254 9588.40
2012-01-26 Th 39.590 39.750 39.060 39.350 -0.531 7162.60
2012-01-25 We 39.120 39.680 38.960 39.560 0.790 10054.0
2012-01-24 Tu 39.030 39.270 38.570 39.250 na 9407.00
2012-01-23 Mo 39.380 39.500 38.960 39.250 -0.153 7124.60
2012-01-20 Fr 39.420 39.440 39.100 39.310 -0.330 7879.90
2012-01-19 Th 39.010 39.470 39.000 39.440 1.076 7731.00
2012-01-18 We 38.510 39.100 38.400 39.020 1.403 9594.50
2012-01-17 Tu 38.690 38.980 38.410 38.480 0.208 9142.80
2012-01-16 Mo na na na na na na
2012-01-13 Fr 38.470 38.590 38.020 38.400 -0.852 9877.70
2012-01-12 Th 38.620 38.860 38.410 38.730 0.078 10073.4
2012-01-11 We 39.390 39.530 38.450 38.700 -2.347 16257.6
2012-01-10 Tu 39.480 39.910 39.160 39.630 -0.302 14070.9
2012-01-09 Mo 39.740 40.250 39.590 39.750 -0.401 12145.2
2012-01-06 Fr 39.550 40.150 39.450 39.910 1.038 14401.6
2012-01-05 Th 38.830 39.580 38.700 39.500 1.673 14327.1
2012-01-04 We 38.190 38.990 38.120 38.850 1.410 9889.90
2012-01-03 Tu 37.970 38.460 37.940 38.310 2.160 9704.20
2012-01-02 Mo na na na na na na
2011-12-30 Fr 37.730 37.800 37.360 37.500 -0.557 4776.10
2011-12-29 Th 37.450 37.800 37.250 37.710 1.262 5022.50
2011-12-28 We 37.650 37.710 37.170 37.240 -0.984 4634.30
2011-12-27 Tu 37.610 37.800 37.400 37.610 -0.239 5189.50
2011-12-26 Mo na na na na na na
2011-12-23 Fr 37.130 37.720 37.110 37.700 2.030 6788.70
2011-12-22 Th 36.380 37.000 36.260 36.950 1.875 8067.60
2011-12-21 We 36.230 36.700 35.750 36.270 0.276 8226.20
2011-12-20 Tu 35.170 36.380 35.150 36.170 4.086 10126.2
2011-12-19 Mo 35.390 35.550 34.510 34.750 -1.614 11436.8
2011-12-16 Fr 35.450 35.740 35.150 35.320 0.369 20350.2
2011-12-15 Th 35.520 35.720 34.990 35.190 0.085 9876.10
2011-12-14 We 35.700 36.000 35.120 35.160 -3.220 10664.0
2011-12-13 Tu 36.690 37.120 36.180 36.330 -0.873 12708.8
2011-12-12 Mo 36.200 36.770 35.920 36.650 0.246 10050.8
2011-12-09 Fr 36.170 36.770 36.170 36.560 1.782 7323.40
2011-12-08 Th 36.860 36.960 35.820 35.920 -3.181 9881.70
2011-12-07 We 36.710 37.330 36.460 37.100 0.733 9543.60
2011-12-06 Tu 36.870 37.200 36.750 36.830 -0.298 6573.10
2011-12-05 Mo 37.040 37.370 36.730 36.940 0.901 9973.90
2011-12-02 Fr 36.330 36.830 36.300 36.610 1.723 10202.5
2011-12-01 Th 36.030 36.330 35.720 35.990 0.391 10350.8
2011-11-30 We 34.680 35.890 34.660 35.850 5.441 16536.0
2011-11-29 Tu 34.340 34.500 33.970 34.000 -0.205 7655.20
2011-11-28 Mo 34.270 34.530 33.760 34.070 1.671 8656.40
2011-11-25 Fr 33.500 34.220 33.280 33.510 0.329 4991.90
2011-11-24 Th na na na na na na
2011-11-23 We 33.580 33.780 33.400 33.400 -1.822 10764.0
2011-11-22 Tu 34.210 34.470 33.410 34.020 -0.903 12500.7
2011-11-21 Mo 35.480 35.630 34.220 34.330 -3.649 39965.7
2011-11-18 Fr 35.390 35.780 35.240 35.630 1.366 32200.3
2011-11-17 Th 35.380 35.860 34.800 35.150 -1.070 32562.0
2011-11-16 We 35.960 36.320 35.470 35.530 -2.524 10809.7
2011-11-15 Tu 35.960 37.000 35.960 36.450 0.914 14226.7
2011-11-14 Mo 36.330 36.420 35.880 36.120 -1.580 9631.90
2011-11-11 Fr 36.630 37.420 36.370 36.700 5.947 22388.5
2011-11-10 Th 34.160 34.760 33.650 34.640 2.516 12170.6
2011-11-09 We 34.590 34.590 33.660 33.790 -4.250 11913.8
2011-11-08 Tu 35.440 35.460 34.340 35.290 0.398 10710.9
2011-11-07 Mo 34.860 35.170 34.610 35.150 1.122 6942.70
2011-11-04 Fr 34.810 35.010 34.330 34.760 -0.771 6430.90
2011-11-03 Th 34.570 35.130 33.970 35.030 2.818 9276.10
2011-11-02 We 34.130 34.380 33.800 34.070 1.399 8538.10
2011-11-01 Tu 34.430 34.470 33.310 33.600 -3.670 13361.7
2011-10-31 Mo 35.720 35.790 34.860 34.880 -3.673 10152.1
2011-10-28 Fr 36.230 36.340 35.720 36.210 -0.193 8477.60
2011-10-27 Th 35.790 36.600 35.630 36.280 3.509 11316.8
2011-10-26 We 34.880 35.190 34.090 35.050 1.565 10407.2
2011-10-25 Tu 35.200 35.350 34.410 34.510 -2.431 7812.30
2011-10-24 Mo 35.240 35.710 35.020 35.370 0.597 8837.90
2011-10-21 Fr 34.180 35.160 34.090 35.160 3.901 13707.6
2011-10-20 Th 33.850 34.120 33.250 33.840 0.684 7319.80
2011-10-19 We 33.880 34.350 33.470 33.610 -0.972 7479.00
2011-10-18 Tu 33.460 34.200 33.130 33.940 1.647 10980.6
2011-10-17 Mo 33.830 34.220 33.180 33.390 -3.133 9987.70
2011-10-14 Fr 34.020 34.530 33.910 34.470 2.742 10694.7
2011-10-13 Th 33.390 33.730 33.270 33.550 -0.622 6837.90
2011-10-12 We 32.960 34.430 32.750 33.760 3.527 17363.4
2011-10-11 Tu 33.110 33.280 32.240 32.610 -1.182 12891.2
2011-10-10 Mo 32.360 33.100 32.300 33.000 4.101 7887.40
2011-10-07 Fr 32.200 32.370 31.610 31.700 -1.030 12070.1
2011-10-06 Th 31.230 32.050 31.020 32.030 1.650 12659.4
2011-10-05 We 30.350 31.550 30.310 31.510 5.526 17823.7
2011-10-04 Tu 28.730 29.970 28.190 29.860 2.966 19000.0
2011-10-03 Mo 30.030 30.330 28.990 29.000 -3.846 13899.2
2011-09-30 Fr 30.160 30.710 29.990 30.160 -1.599 15135.0
2011-09-29 Th 31.150 31.520 30.230 30.650 0.558 12114.8
2011-09-28 We 31.270 31.420 30.380 30.480 -2.182 11415.0
2011-09-27 Tu 30.990 31.710 30.590 31.160 2.838 15723.9
2011-09-26 Mo 30.060 30.340 29.680 30.300 1.576 14200.6
2011-09-23 Fr 29.460 29.900 29.050 29.830 0.948 20944.1
2011-09-22 Th 30.540 30.900 29.180 29.550 -5.531 26238.4
2011-09-21 We 32.330 32.520 31.240 31.280 -3.188 12618.5
2011-09-20 Tu 32.660 32.880 32.230 32.310 -0.615 10117.7
2011-09-19 Mo 32.380 32.640 32.060 32.510 -1.215 9979.70
2011-09-16 Fr 33.140 33.290 32.630 32.910 -0.091 16655.3
2011-09-15 Th 32.580 32.990 32.430 32.940 2.013 8466.90
2011-09-14 We 31.670 32.730 31.230 32.290 2.671 12593.1
2011-09-13 Tu 31.360 31.610 31.020 31.450 0.511 9792.20
2011-09-12 Mo 30.690 31.310 30.520 31.290 0.805 10440.0
2011-09-09 Fr 31.640 31.720 30.730 31.040 -2.848 17509.2
2011-09-08 Th 32.420 32.660 31.910 31.950 -2.084 10673.2
2011-09-07 We 32.150 32.680 31.990 32.630 2.739 11471.0
2011-09-06 Tu 31.460 31.940 31.330 31.760 -2.156 12844.8
2011-09-05 Mo na na na na na na
2011-09-02 Fr 32.840 33.040 32.410 32.460 -2.756 9144.70
2011-09-01 Th 34.090 34.330 33.340 33.380 -1.996 10224.7
2011-08-31 We 33.850 34.320 33.740 34.060 1.429 12282.0
2011-08-30 Tu 33.120 33.870 32.820 33.580 1.267 14060.1
2011-08-29 Mo 32.720 33.170 32.610 33.160 2.346 8397.50
2011-08-26 Fr 32.120 32.640 31.360 32.400 1.218 11247.1
2011-08-25 Th 32.530 32.830 31.880 32.010 -1.538 10799.0
2011-08-24 We 32.010 32.580 31.730 32.510 1.246 12595.7
2011-08-23 Tu 32.070 32.110 31.330 32.110 0.281 30417.4
2011-08-22 Mo 32.420 32.650 31.940 32.020 0.534 15000.1
2011-08-19 Fr 31.950 32.980 31.820 31.850 -2.151 19006.7
2011-08-18 Th 32.470 32.690 32.170 32.550 -2.457 23724.7
2011-08-17 We 33.610 33.750 32.840 33.370 -0.150 12741.0
2011-08-16 Tu 33.120 33.670 32.750 33.420 -0.684 18558.3
2011-08-15 Mo 33.430 33.800 33.090 33.650 1.692 17839.1
2011-08-12 Fr 32.760 33.560 32.440 33.090 3.020 24426.9
2011-08-11 Th 31.830 33.080 31.810 32.120 1.839 36389.5
2011-08-10 We 31.840 32.270 29.600 31.540 -9.107 87048.5
2011-08-09 Tu 33.470 34.750 32.310 34.700 5.056 31836.7
2011-08-08 Mo 34.060 34.570 33.030 33.030 -6.111 25923.5
2011-08-05 Fr 35.790 35.950 34.400 35.180 -0.481 22781.9
2011-08-04 Th 36.850 36.890 35.260 35.350 -5.557 19369.2
2011-08-03 We 36.940 37.500 36.470 37.430 1.244 11804.5
2011-08-02 Tu 38.060 38.430 36.930 36.970 -3.824 13652.3
2011-08-01 Mo 38.730 38.750 37.820 38.440 -0.466 11497.5
2011-07-29 Fr 39.050 39.310 38.500 38.620 -1.980 16049.7
2011-07-28 Th 39.460 39.830 39.190 39.400 -0.304 11028.1
2011-07-27 We 40.350 40.370 39.420 39.520 -2.444 10736.6
2011-07-26 Tu 40.380 40.810 40.370 40.510 -0.123 9292.90
2011-07-25 Mo 40.250 40.890 40.160 40.560 -0.221 6840.90
2011-07-22 Fr 40.780 40.970 40.540 40.650 -0.221 7723.30
2011-07-21 Th 39.690 40.870 39.670 40.740 3.506 13473.0
2011-07-20 We 39.580 39.850 39.280 39.360 -0.455 6126.40
2011-07-19 Tu 39.040 39.730 38.990 39.540 2.039 7987.50
2011-07-18 Mo 39.120 39.120 38.460 38.750 -1.324 11309.6
2011-07-15 Fr 39.720 39.820 38.980 39.270 -0.783 18304.9
2011-07-14 Th 39.530 39.840 39.390 39.580 0.051 13294.0
2011-07-13 We 39.250 39.830 39.090 39.560 1.047 12361.4
2011-07-12 Tu 39.340 39.520 39.030 39.150 -0.178 11311.0
2011-07-11 Mo 39.490 39.540 39.080 39.220 -1.729 9785.50
2011-07-08 Fr 39.980 39.980 39.200 39.910 0.428 11795.1
2011-07-07 Th 39.850 40.060 39.730 39.740 0.430 10227.6
2011-07-06 We 39.950 39.950 39.270 39.570 -1.001 11435.8
2011-07-05 Tu 39.770 40.180 39.600 39.970 0.629 9446.20
2011-07-04 Mo na na na na na na
2011-07-01 Fr 39.150 39.860 39.030 39.720 1.742 9245.30
2011-06-30 Th 38.500 39.120 38.350 39.040 1.799 10049.8
2011-06-29 We 38.110 38.430 37.730 38.350 1.134 9614.10
2011-06-28 Tu 38.170 38.450 37.790 37.920 -0.394 11912.7
2011-06-27 Mo 37.620 38.420 37.470 38.070 1.304 8258.40
2011-06-24 Fr 37.910 38.020 37.390 37.580 -0.635 13425.4
2011-06-23 Th 37.880 37.930 37.190 37.820 -1.279 11874.1
2011-06-22 We 38.560 38.770 38.280 38.310 -1.212 8543.70
2011-06-21 Tu 38.450 38.890 38.250 38.780 1.439 7815.00
2011-06-20 Mo 37.850 38.270 37.650 38.230 0.499 8746.20
2011-06-17 Fr 38.310 38.370 37.980 38.040 0.079 12658.3
2011-06-16 Th 38.370 38.470 37.770 38.010 -0.990 11806.9
2011-06-15 We 38.380 38.820 38.240 38.390 -0.518 10716.2
2011-06-14 Tu 38.680 38.860 38.510 38.590 0.573 10074.6
2011-06-13 Mo 38.370 38.860 38.350 38.370 -0.338 9254.00
2011-06-10 Fr 39.150 39.330 38.420 38.500 -2.210 13096.8
2011-06-09 Th 38.950 39.530 38.850 39.370 0.357 9642.20
2011-06-08 We 39.460 39.650 39.140 39.230 -0.305 8483.00
2011-06-07 Tu 39.610 39.880 39.330 39.350 -0.127 8666.70
2011-06-06 Mo 39.180 39.700 39.140 39.400 0.051 9193.40
2011-06-03 Fr 39.660 39.660 39.170 39.380 -1.697 15135.5
2011-06-02 Th 40.350 40.690 39.990 40.060 -0.842 13421.4
2011-06-01 We 41.530 41.590 40.320 40.400 -2.955 12632.1
2011-05-31 Tu 41.900 41.990 41.480 41.630 0.265 10977.2
2011-05-30 Mo na na na na na na
2011-05-27 Fr 41.190 41.670 41.190 41.520 1.293 8529.40
2011-05-26 Th 41.020 41.220 40.550 40.990 -0.340 11189.4
2011-05-25 We 41.130 41.340 40.850 41.130 0.097 7030.50
2011-05-24 Tu 41.270 41.340 40.870 41.090 -0.170 8459.30
2011-05-23 Mo 41.150 41.330 40.950 41.160 -0.819 7955.90
2011-05-20 Fr 41.340 41.840 41.120 41.500 0.290 9213.00
2011-05-19 Th 41.550 41.740 41.140 41.380 -0.097 10055.8
2011-05-18 We 40.940 41.450 40.900 41.420 1.000 9948.30
2011-05-17 Tu 40.860 41.140 40.680 41.010 0.195 10024.4
2011-05-16 Mo 41.260 41.300 40.890 40.930 -1.421 11697.8
2011-05-13 Fr 41.610 41.870 41.250 41.520 -0.144 8420.50
2011-05-12 Th 41.510 41.760 40.940 41.580 0.145 13080.1
2011-05-11 We 42.110 42.580 41.110 41.520 -5.443 38451.9
2011-05-10 Tu 43.240 44.130 43.100 43.910 1.879 12541.0
2011-05-09 Mo 43.320 43.350 42.930 43.100 0.093 6308.30
2011-05-06 Fr 43.300 43.500 42.850 43.060 0.867 7791.90
2011-05-05 Th 42.510 43.250 42.440 42.690 0.164 8242.30
2011-05-04 We 42.940 43.240 42.300 42.620 -1.045 7481.40
2011-05-03 Tu 43.250 43.570 42.890 43.070 -0.462 6206.90
2011-05-02 Mo 43.470 43.790 43.210 43.270 0.394 5601.10
2011-04-29 Fr 43.040 43.350 42.810 43.100 0.186 5740.20
2011-04-28 Th 42.380 43.150 42.380 43.020 1.033 6529.80
2011-04-27 We 42.260 42.680 42.180 42.580 0.591 5396.90
2011-04-26 Tu 41.980 42.440 41.720 42.330 0.954 7290.80
2011-04-25 Mo 42.340 42.350 41.870 41.930 -0.804 5157.00
2011-04-22 Fr na na na na na na
2011-04-21 Th 42.320 42.400 42.100 42.270 0.547 4860.80
2011-04-20 We 41.880 42.460 41.760 42.040 1.669 7400.00
2011-04-19 Tu 41.080 41.460 40.880 41.350 0.364 6903.70
2011-04-18 Mo 40.970 41.280 40.460 41.200 -0.771 9975.80
2011-04-15 Fr 41.230 41.710 40.960 41.520 1.219 8376.90
2011-04-14 Th 41.500 41.560 40.840 41.020 -1.631 11204.0
2011-04-13 We 41.830 42.020 41.490 41.700 0.168 5964.80
2011-04-12 Tu 41.590 41.750 41.250 41.630 -0.621 8387.00
2011-04-11 Mo 41.760 41.940 41.550 41.890 0.311 6882.70
2011-04-08 Fr 42.220 42.240 41.400 41.760 -0.666 7271.80
2011-04-07 Th 42.180 42.270 41.500 42.040 -0.544 9439.90
2011-04-06 We 42.720 42.730 42.060 42.270 -0.377 7826.30
2011-04-05 Tu 42.660 42.830 42.200 42.430 -0.469 7635.70
2011-04-04 Mo 42.870 43.050 42.510 42.630 -0.513 6841.00
2011-04-01 Fr 43.230 43.380 42.640 42.850 -0.557 8404.80
2011-03-31 Th 43.060 43.210 42.700 43.090 -0.600 7206.40
2011-03-30 We 43.150 43.480 43.050 43.350 0.955 7004.80
2011-03-29 Tu 42.580 43.030 42.360 42.940 0.988 5452.70
2011-03-28 Mo 43.190 43.300 42.520 42.520 -1.047 6022.90
2011-03-25 Fr 42.940 43.240 42.780 42.970 0.257 7935.50
2011-03-24 Th 42.470 42.990 42.400 42.860 1.468 7011.10
2011-03-23 We 41.400 42.350 40.870 42.240 1.931 11705.5
2011-03-22 Tu 41.850 41.950 41.380 41.440 -0.909 6881.00
2011-03-21 Mo 41.460 41.990 40.990 41.820 1.431 7130.30
2011-03-18 Fr 41.250 41.670 41.170 41.230 1.153 13291.5
2011-03-17 Th 41.190 41.200 40.480 40.760 0.394 9378.40
2011-03-16 We 41.220 41.580 40.420 40.600 -2.451 16754.9
2011-03-15 Tu 41.130 41.860 40.630 41.620 -1.468 14572.0
2011-03-14 Mo 42.640 42.680 41.580 42.240 -1.607 11005.6
2011-03-11 Fr 42.430 43.120 42.260 42.930 1.083 6954.80
2011-03-10 Th 42.650 42.830 42.160 42.470 -1.507 10210.6
2011-03-09 We 43.240 43.380 42.810 43.120 -0.185 5386.70
2011-03-08 Tu 43.060 43.580 42.730 43.200 0.418 6864.30
2011-03-07 Mo 43.530 43.610 42.380 43.020 -1.217 11765.1
2011-03-04 Fr 44.030 44.340 43.100 43.550 -1.180 11127.7
2011-03-03 Th 43.610 44.240 43.610 44.070 1.802 9641.50
2011-03-02 We 43.140 43.620 42.980 43.290 0.698 7624.80
2011-03-01 Tu 43.630 43.790 42.970 42.990 -1.715 12093.4
2011-02-28 Mo 43.020 43.870 43.000 43.740 1.839 12528.2
2011-02-25 Fr 42.500 43.130 42.400 42.950 1.249 9457.30
2011-02-24 Th 42.000 42.470 41.600 42.420 0.688 14504.8
2011-02-23 We 42.910 43.290 41.970 42.130 -1.219 18834.7
2011-02-22 Tu 42.830 43.150 42.400 42.650 -2.089 14162.7
2011-02-21 Mo na na na na na na
2011-02-18 Fr 43.650 43.650 43.260 43.560 -0.320 15918.2
2011-02-17 Th 43.500 43.900 43.470 43.700 na 6396.00
2011-02-16 We 43.210 43.710 43.050 43.700 1.416 7902.80
2011-02-15 Tu 43.000 43.570 42.980 43.090 -0.347 12069.1
2011-02-14 Mo 43.190 43.410 42.980 43.240 -0.392 7500.60
2011-02-11 Fr 43.040 43.510 43.000 43.410 0.231 14199.2
2011-02-10 Th 42.780 43.660 42.730 43.310 -0.115 14829.0
2011-02-09 We 42.760 44.050 42.720 43.360 5.294 35806.1
2011-02-08 Tu 40.900 41.240 40.790 41.180 0.586 11850.2
2011-02-07 Mo 40.800 41.200 40.710 40.940 0.565 7283.90
2011-02-04 Fr 40.470 40.770 40.410 40.710 0.519 11142.2
2011-02-03 Th 40.400 40.750 40.280 40.500 0.025 9513.80
2011-02-02 We 39.800 40.710 39.800 40.490 1.530 15357.0
2011-02-01 Tu 39.040 39.950 39.040 39.880 2.598 9283.00
2011-01-31 Mo 39.040 39.250 38.650 38.870 0.051 8206.40
2011-01-28 Fr 39.360 39.790 38.650 38.850 -1.546 8399.90
2011-01-27 Th 39.540 39.690 39.250 39.460 0.051 8231.00
2011-01-26 We 39.840 39.930 39.370 39.440 -1.054 9777.10
2011-01-25 Tu 39.790 39.920 39.470 39.860 -0.200 7920.30
2011-01-24 Mo 39.640 39.950 39.540 39.940 0.503 7794.30
2011-01-21 Fr 39.290 39.940 39.280 39.740 1.455 10931.8
2011-01-20 Th 39.010 39.390 38.510 39.170 0.205 8977.90
2011-01-19 We 39.090 39.490 38.960 39.090 -0.762 8371.90
2011-01-18 Tu 39.070 39.510 39.000 39.390 0.255 7892.00
2011-01-17 Mo na na na na na na
2011-01-14 Fr 39.100 39.340 39.000 39.290 0.076 5214.00
2011-01-13 Th 39.180 39.360 39.010 39.260 0.230 7084.10
2011-01-12 We 39.480 39.650 39.040 39.170 -0.584 9586.90
2011-01-11 Tu 39.600 39.810 39.240 39.400 -0.253 6494.80
2011-01-10 Mo 39.010 39.550 38.930 39.500 0.127 8772.60
2011-01-07 Fr 39.550 39.680 39.160 39.450 -0.504 6598.70
2011-01-06 Th 39.690 39.890 39.440 39.650 -0.776 14738.3
2011-01-05 We 39.230 40.000 39.170 39.960 2.488 22003.4
2011-01-04 Tu 37.930 39.000 37.850 38.990 3.094 21960.1
2011-01-03 Mo 37.740 38.000 37.620 37.820 0.826 7591.00
2010-12-31 Fr 37.370 37.600 37.210 37.510 0.080 3650.80
2010-12-30 Th 37.580 37.650 37.390 37.480 -0.319 3411.80
2010-12-29 We 37.450 37.840 37.310 37.600 0.642 5097.00
2010-12-28 Tu 37.460 37.520 37.070 37.360 -0.320 3464.30
2010-12-27 Mo 37.550 37.750 37.300 37.480 -0.584 3518.90
2010-12-24 Fr na na na na na na
2010-12-23 Th 37.850 37.940 37.520 37.700 -0.659 4506.00
2010-12-22 We 37.430 37.990 37.340 37.950 1.661 7229.00
2010-12-21 Tu 37.170 37.420 37.100 37.330 0.729 4783.90
2010-12-20 Mo 37.030 37.340 36.840 37.060 0.027 5089.20
2010-12-17 Fr 36.970 37.170 36.770 37.050 0.108 11261.1
2010-12-16 Th 37.020 37.180 36.900 37.010 0.162 7649.80
2010-12-15 We 37.160 37.370 36.900 36.950 -0.779 7258.40
2010-12-14 Tu 37.190 37.500 37.140 37.240 0.296 6954.60
2010-12-13 Mo 36.950 37.480 36.570 37.130 1.282 12361.7
2010-12-10 Fr 36.860 36.950 36.600 36.660 -0.218 6748.90
2010-12-09 Th 36.870 37.000 36.510 36.740 -0.622 6547.20
2010-12-08 We 37.470 37.490 36.940 36.970 -0.964 8561.90
2010-12-07 Tu 37.840 37.980 37.310 37.330 -0.612 8123.10
2010-12-06 Mo 37.430 37.730 37.280 37.560 -0.080 5086.20
2010-12-03 Fr 37.050 37.670 37.050 37.590 0.670 6901.50
2010-12-02 Th 37.060 37.590 37.050 37.340 0.593 13967.7
2010-12-01 We 37.150 37.410 37.040 37.120 1.671 15010.9
2010-11-30 Tu 36.040 36.830 36.020 36.510 0.247 17578.9
2010-11-29 Mo 36.450 36.710 36.100 36.420 -0.763 8495.20
2010-11-26 Fr 36.510 36.930 36.430 36.700 -0.461 3490.90
2010-11-25 Th na na na na na na
2010-11-24 We 36.360 36.980 36.300 36.870 2.076 9098.20
2010-11-23 Tu 36.530 36.620 36.000 36.120 -2.246 11925.9
2010-11-22 Mo 36.880 37.050 36.520 36.950 -0.162 6558.80
2010-11-19 Fr 37.100 37.330 36.750 37.010 -1.517 13691.8
2010-11-18 Th 37.200 37.780 37.200 37.580 0.967 9520.40
2010-11-17 We 36.800 37.320 36.700 37.220 0.813 10600.5
2010-11-16 Tu 36.870 37.290 36.710 36.920 -0.886 12409.8
2010-11-15 Mo 37.420 37.660 37.140 37.250 -1.325 11658.4
2010-11-12 Fr 36.760 38.000 36.600 37.750 5.065 39192.7
2010-11-11 Th 36.880 37.390 35.150 35.930 -2.866 37821.8
2010-11-10 We 36.910 37.000 36.510 36.990 0.353 7857.20
2010-11-09 Tu 37.190 37.230 36.680 36.860 -0.540 7600.00
2010-11-08 Mo 37.050 37.140 36.890 37.060 -0.376 6802.60
2010-11-05 Fr 36.780 37.270 36.780 37.200 0.459 9712.90
2010-11-04 Th 36.500 37.160 36.460 37.030 2.039 16674.9
2010-11-03 We 36.120 36.430 35.950 36.290 0.498 12050.1
2010-11-02 Tu 36.370 36.450 36.100 36.110 0.222 16355.3
2010-11-01 Mo 36.210 36.490 35.760 36.030 -0.277 8454.00
2010-10-29 Fr 36.510 36.510 35.830 36.130 -1.041 12926.0
2010-10-28 Th 35.950 36.520 35.940 36.510 1.643 14226.0
2010-10-27 We 35.600 35.960 35.470 35.920 -0.111 11752.6
2010-10-26 Tu 35.130 35.970 34.990 35.960 1.410 14800.4
2010-10-25 Mo 35.160 35.720 35.100 35.460 1.401 11230.4
2010-10-22 Fr 34.670 34.990 34.300 34.970 0.836 9598.80
2010-10-21 Th 34.760 35.040 34.460 34.680 0.173 16888.4
2010-10-20 We 34.270 34.750 34.270 34.620 1.110 10107.8
2010-10-19 Tu 34.500 34.600 34.000 34.240 -1.468 9554.50
2010-10-18 Mo 34.830 35.000 34.500 34.750 -0.373 6926.20
2010-10-15 Fr 35.040 35.150 34.560 34.880 0.086 9641.20
2010-10-14 Th 34.790 34.950 34.580 34.850 -0.172 7358.70
2010-10-13 We 34.660 35.200 34.590 34.910 1.247 14425.7
2010-10-12 Tu 34.360 34.610 33.960 34.480 -0.260 9077.90
2010-10-11 Mo 34.520 34.740 34.430 34.570 0.174 5347.50
2010-10-08 Fr 33.970 34.700 33.800 34.510 1.769 12971.7
2010-10-07 Th 33.780 33.980 33.680 33.910 0.563 9029.80
2010-10-06 We 33.840 33.980 33.440 33.720 -0.325 11339.9
2010-10-05 Tu 33.390 33.990 33.360 33.830 2.082 14555.4
2010-10-04 Mo 33.230 33.600 33.080 33.140 -0.600 10708.3
2010-10-01 Fr 33.300 33.580 33.120 33.340 0.725 12916.3
2010-09-30 Th 33.190 33.490 32.830 33.100 0.273 14459.5
2010-09-29 We 33.030 33.180 32.680 33.010 -0.632 9231.20
2010-09-28 Tu 33.370 33.470 32.940 33.220 -0.210 12863.9
2010-09-27 Mo 33.600 33.660 33.280 33.290 -0.864 7884.00
2010-09-24 Fr 33.380 33.820 33.310 33.580 1.389 10657.1
2010-09-23 Th 33.670 33.730 33.000 33.120 -2.560 18090.9
2010-09-22 We 34.570 34.810 33.900 33.990 -1.478 9897.70
2010-09-21 Tu 34.910 34.980 34.270 34.500 -1.146 11630.6
2010-09-20 Mo 34.560 34.990 34.530 34.900 0.984 10219.2
2010-09-17 Fr 34.380 34.730 34.360 34.560 1.141 19012.8
2010-09-16 Th 34.090 34.190 33.710 34.170 -0.117 7297.60
2010-09-15 We 34.010 34.420 33.880 34.210 0.470 7262.30
2010-09-14 Tu 34.230 34.230 33.720 34.050 -0.642 7761.80
2010-09-13 Mo 34.420 34.670 33.920 34.270 0.351 8826.70
2010-09-10 Fr 34.160 34.280 34.050 34.150 0.205 7362.90
2010-09-09 Th 34.340 34.490 34.000 34.080 0.709 6990.60
2010-09-08 We 33.880 34.100 33.750 33.840 na 8370.90
2010-09-07 Tu 34.500 34.630 33.660 33.840 -2.394 10733.1
2010-09-06 Mo na na na na na na
2010-09-03 Fr 34.020 34.700 34.020 34.670 2.241 8473.80
2010-09-02 Th 33.620 33.980 33.530 33.910 1.194 7034.60
2010-09-01 We 33.000 33.700 32.910 33.510 2.981 10020.9
2010-08-31 Tu 32.200 32.830 31.910 32.540 0.587 12520.7
2010-08-30 Mo 32.730 32.990 32.320 32.350 -1.312 7057.90
2010-08-27 Fr 32.130 32.850 31.580 32.780 2.630 11144.0
2010-08-26 Th 32.180 32.440 31.880 31.940 -0.529 10120.5
2010-08-25 We 31.870 32.240 31.550 32.110 -0.093 14144.0
2010-08-24 Tu 32.490 32.700 31.970 32.140 -2.399 14229.7
2010-08-23 Mo 33.230 33.550 32.800 32.930 -0.363 8046.50
2010-08-20 Fr 33.000 33.200 32.710 33.050 -0.422 8632.70
2010-08-19 Th 33.720 33.780 33.060 33.190 -2.123 12070.7
2010-08-18 We 33.810 34.220 33.400 33.910 0.444 8325.00
2010-08-17 Tu 33.920 33.990 33.510 33.760 0.297 9875.20
2010-08-16 Mo 33.440 33.750 33.110 33.660 -0.059 6917.80
2010-08-13 Fr 33.790 33.810 33.410 33.680 -0.912 11058.1
2010-08-12 Th 33.850 34.300 33.710 33.990 -0.672 11809.6
2010-08-11 We 34.770 34.770 34.130 34.220 -3.032 15028.9
2010-08-10 Tu 34.890 35.410 34.730 35.290 0.370 12353.4
2010-08-09 Mo 34.960 35.230 34.900 35.160 0.457 7809.30
2010-08-06 Fr 34.580 35.090 34.390 35.000 0.057 8061.70
2010-08-05 Th 34.680 35.050 34.560 34.980 0.431 8407.30
2010-08-04 We 34.410 34.960 34.140 34.830 1.812 9840.70
2010-08-03 Tu 34.440 34.550 34.020 34.210 -0.783 8503.30
2010-08-02 Mo 34.140 34.680 34.130 34.480 2.345 9948.80
2010-07-30 Fr 33.370 33.880 33.020 33.690 -0.059 7805.00
2010-07-29 Th 34.220 34.800 33.420 33.710 -0.969 9938.40
2010-07-28 We 34.190 34.210 33.800 34.040 -0.700 6089.20
2010-07-27 Tu 34.660 34.660 33.960 34.280 -0.349 7103.00
2010-07-26 Mo 34.090 34.720 34.090 34.400 0.791 10104.4
2010-07-23 Fr 33.520 34.210 33.450 34.130 1.608 10790.2
2010-07-22 Th 33.090 33.770 33.050 33.590 2.377 9984.50
2010-07-21 We 33.470 33.600 32.630 32.810 -1.766 10151.1
2010-07-20 Tu 33.330 33.450 32.800 33.400 0.270 11632.0
2010-07-19 Mo 33.090 33.500 32.990 33.310 0.848 9647.00
2010-07-16 Fr 33.890 34.000 32.920 33.030 -2.996 13060.1
2010-07-15 Th 34.150 34.420 33.600 34.050 -0.555 10656.3
2010-07-14 We 34.240 34.510 33.920 34.240 -0.610 7955.10
2010-07-13 Tu 34.110 34.670 33.960 34.450 2.014 8653.00
2010-07-12 Mo 33.580 33.890 33.390 33.770 0.059 10094.3
2010-07-09 Fr 33.380 33.800 33.370 33.750 1.230 8530.90
2010-07-08 Th 33.330 33.540 32.900 33.340 0.604 10044.0
2010-07-07 We 31.730 33.170 31.660 33.140 4.477 14309.5
2010-07-06 Tu 31.770 32.300 31.380 31.720 1.083 15215.5
2010-07-05 Mo na na na na na na
2010-07-02 Fr 31.560 31.680 30.720 31.380 -0.349 15597.3
2010-07-01 Th 31.470 32.100 30.910 31.490 -0.032 19906.2
2010-06-30 We 32.160 32.510 31.360 31.500 -2.477 17186.4
2010-06-29 Tu 33.310 33.370 32.040 32.300 -2.769 15868.3
2010-06-28 Mo 33.560 33.760 33.050 33.220 -0.777 7802.00
2010-06-25 Fr 33.510 33.680 33.120 33.480 -0.357 11155.5
2010-06-24 Th 34.130 34.180 33.460 33.600 -2.155 10273.2
2010-06-23 We 34.360 34.630 34.050 34.340 -0.029 9474.00
2010-06-22 Tu 35.120 35.460 34.290 34.350 -2.025 9731.00
2010-06-21 Mo 35.500 35.830 34.860 35.060 -0.256 11382.5
2010-06-18 Fr 35.190 35.350 34.920 35.150 0.228 14672.3
2010-06-17 Th 34.800 35.110 34.600 35.070 0.805 10951.1
2010-06-16 We 34.790 34.930 34.480 34.790 -0.572 9416.20
2010-06-15 Tu 34.110 35.000 34.110 34.990 3.124 11552.2
2010-06-14 Mo 34.490 34.570 33.920 33.930 -0.905 9336.80
2010-06-11 Fr 33.850 34.260 33.580 34.240 0.381 8799.70
2010-06-10 Th 33.530 34.230 33.450 34.110 3.552 13720.2
2010-06-09 We 33.300 33.820 32.830 32.940 -0.633 13707.6
2010-06-08 Tu 33.030 33.320 32.410 33.150 0.333 15662.5
2010-06-07 Mo 33.700 34.070 33.010 33.040 -1.929 14577.7
2010-06-04 Fr 34.060 34.350 33.440 33.690 -2.939 21813.1
2010-06-03 Th 34.920 35.100 34.310 34.710 -0.086 17752.5
2010-06-02 We 33.570 34.790 33.460 34.740 4.230 18309.3
2010-06-01 Tu 33.060 33.870 32.850 33.330 -0.269 15438.8
2010-05-31 Mo na na na na na na
2010-05-28 Fr 33.700 34.050 33.240 33.420 -2.764 15832.7
2010-05-27 Th 33.600 34.370 33.480 34.370 3.931 16214.5
2010-05-26 We 32.510 33.850 32.140 33.070 2.321 25296.3
2010-05-25 Tu 31.580 32.370 31.210 32.320 -0.493 26555.9
2010-05-24 Mo 32.560 32.990 32.110 32.480 -1.186 14040.2
2010-05-21 Fr 31.400 32.870 31.400 32.870 2.751 20122.9
2010-05-20 Th 32.760 32.960 31.990 31.990 -4.193 26615.5
2010-05-19 We 33.470 33.800 33.090 33.390 -1.008 18536.6
2010-05-18 Tu 34.360 34.640 33.520 33.730 -1.374 17393.8
2010-05-17 Mo 34.220 34.340 33.290 34.200 0.411 15136.7
2010-05-14 Fr 34.660 34.780 33.830 34.060 -1.986 16945.2
2010-05-13 Th 35.180 35.530 34.740 34.750 -1.082 15445.9
2010-05-12 We 34.980 36.210 34.820 35.130 -1.762 25533.3
2010-05-11 Tu 35.520 36.250 35.140 35.760 1.332 19853.2
2010-05-10 Mo 34.990 35.630 34.560 35.290 5.627 18282.6
2010-05-07 Fr 33.860 34.350 32.770 33.410 -1.764 22579.8
2010-05-06 Th 35.160 35.550 31.000 34.010 -3.763 25181.5
2010-05-05 We 36.430 36.560 35.080 35.340 -3.416 17960.0
2010-05-04 Tu 37.290 37.300 36.320 36.590 -2.583 13195.7
2010-05-03 Mo 36.950 37.980 36.840 37.560 1.954 10887.5
2010-04-30 Fr 37.190 37.490 36.600 36.840 -1.021 11456.4
2010-04-29 Th 36.500 37.390 36.500 37.220 2.563 10576.7
2010-04-28 We 36.520 36.550 35.960 36.290 -0.083 10930.9
2010-04-27 Tu 36.780 36.820 36.160 36.320 -1.944 10931.3
2010-04-26 Mo 36.760 37.140 36.670 37.040 0.680 9983.20
2010-04-23 Fr 36.800 36.850 36.490 36.790 0.027 7677.10
2010-04-22 Th 36.300 36.870 36.120 36.780 0.602 10494.6
2010-04-21 We 36.390 36.750 36.350 36.560 0.055 9039.70
2010-04-20 Tu 36.280 36.650 36.280 36.540 1.023 16515.0
2010-04-19 Mo 35.800 36.170 35.580 36.170 0.949 9840.50
2010-04-16 Fr 36.220 36.510 35.680 35.830 -1.566 12327.5
2010-04-15 Th 36.080 36.510 35.860 36.400 0.552 9185.90
2010-04-14 We 35.890 36.210 35.770 36.200 1.004 9267.40
2010-04-13 Tu 35.870 36.060 35.710 35.840 -0.139 10922.2
2010-04-12 Mo 36.140 36.330 35.800 35.890 -0.911 10410.8
2010-04-09 Fr 35.820 36.880 35.640 36.220 1.542 21346.0
2010-04-08 Th 35.280 35.750 35.140 35.670 0.991 9915.90
2010-04-07 We 35.390 35.490 35.060 35.320 -0.423 9242.20
2010-04-06 Tu 35.240 35.610 35.100 35.470 0.710 12637.7
2010-04-05 Mo 35.280 35.540 35.070 35.220 -0.928 10607.9
2010-04-02 Fr na na na na na na
2010-04-01 Th 35.070 35.590 35.010 35.550 1.833 14603.0
2010-03-31 We 35.070 35.200 34.810 34.910 -0.541 10789.5
2010-03-30 Tu 35.130 35.200 34.760 35.100 -0.171 17201.8
2010-03-29 Mo 35.280 35.420 34.970 35.160 -0.425 12560.5
2010-03-26 Fr 34.890 35.600 34.850 35.310 0.627 22909.8
2010-03-25 Th 34.490 35.500 34.420 35.090 2.035 32705.9
2010-03-24 We 33.910 34.430 33.870 34.390 1.117 12195.2
2010-03-23 Tu 34.000 34.100 33.730 34.010 0.177 7038.00
2010-03-22 Mo 33.470 34.190 33.420 33.950 0.922 11717.6
2010-03-19 Fr 33.810 33.980 33.480 33.640 -0.414 16729.0
2010-03-18 Th 33.690 33.850 33.520 33.780 0.089 8044.20
2010-03-17 We 33.790 33.840 33.530 33.750 na 7858.40
2010-03-16 Tu 33.740 33.830 33.490 33.750 0.089 8472.60
2010-03-15 Mo 33.520 33.750 33.360 33.720 0.089 8235.90
2010-03-12 Fr 33.810 33.810 33.470 33.690 -0.355 9610.40
2010-03-11 Th 33.320 33.810 33.120 33.810 1.440 11392.5
2010-03-10 We 33.180 33.600 33.100 33.330 0.060 9652.90
2010-03-09 Tu 33.000 33.340 32.780 33.310 0.362 11072.7
2010-03-08 Mo 32.960 33.500 32.950 33.190 -0.090 13176.6
2010-03-05 Fr 32.790 33.220 32.750 33.220 1.996 19204.8
2010-03-04 Th 32.020 32.860 31.920 32.570 2.939 23075.4
2010-03-03 We 31.950 31.960 31.550 31.640 -0.753 10345.5
2010-03-02 Tu 31.410 31.920 31.390 31.880 1.078 14070.6
2010-03-01 Mo 31.400 31.600 31.340 31.540 0.960 8681.00
2010-02-26 Fr 31.390 31.410 30.980 31.240 -0.383 13449.8
2010-02-25 Th 30.880 31.410 30.850 31.360 -0.096 10553.8
2010-02-24 We 31.050 31.500 31.010 31.390 1.520 12062.1
2010-02-23 Tu 31.030 31.270 30.860 30.920 -0.643 10228.3
2010-02-22 Mo 31.350 31.470 31.060 31.120 -0.352 7868.20
2010-02-19 Fr 30.940 31.520 30.850 31.230 0.677 12595.6
2010-02-18 Th 30.860 31.070 30.680 31.020 0.518 8212.30
2010-02-17 We 30.540 30.930 30.380 30.860 1.280 9768.60
2010-02-16 Tu 30.280 30.500 30.170 30.470 1.330 9061.60
2010-02-15 Mo na na na na na na
2010-02-12 Fr 29.860 30.200 29.860 30.070 -0.298 12802.7
2010-02-11 Th 29.820 30.430 29.760 30.160 0.433 12389.4
2010-02-10 We 29.160 30.090 29.030 30.030 0.637 24191.9
2010-02-09 Tu 29.890 30.040 29.480 29.840 1.221 14376.8
2010-02-08 Mo 29.760 29.950 29.460 29.480 -0.203 10656.8
2010-02-05 Fr 29.630 29.840 28.990 29.540 -0.438 11956.1
2010-02-04 Th 30.280 30.490 29.660 29.670 -3.512 13407.1
2010-02-03 We 29.920 30.870 29.790 30.750 2.568 15976.2
2010-02-02 Tu 29.530 30.010 29.220 29.980 1.558 10100.9
2010-02-01 Mo 29.600 29.770 29.340 29.520 -0.102 10894.2
2010-01-29 Fr 29.370 29.820 29.250 29.550 0.681 14507.9
2010-01-28 Th 29.430 29.480 28.710 29.350 0.102 17126.0
2010-01-27 We 29.560 29.810 29.010 29.320 -1.146 16121.2
2010-01-26 Tu 29.800 29.940 29.320 29.660 -0.869 11197.3
2010-01-25 Mo 30.220 30.230 29.550 29.920 -0.200 11155.8
2010-01-22 Fr 30.500 30.710 29.950 29.980 -2.058 14459.4
2010-01-21 Th 31.140 31.420 30.570 30.610 -1.860 15403.6
2010-01-20 We 31.000 31.240 30.720 31.190 0.580 13302.8
2010-01-19 Tu 30.590 31.190 30.500 31.010 1.340 9662.10
2010-01-18 Mo na na na na na na
2010-01-15 Fr 31.010 31.150 30.410 30.600 -1.354 13936.4
2010-01-14 Th 31.130 31.180 30.960 31.020 -0.863 9235.60
2010-01-13 We 30.890 31.370 30.870 31.290 1.525 9620.60
2010-01-12 Tu 31.020 31.120 30.680 30.820 -1.722 14618.3
2010-01-11 Mo 31.530 31.740 31.090 31.360 -1.631 11250.5
2010-01-08 Fr 31.660 31.940 31.530 31.880 0.157 7657.50
2010-01-07 Th 31.770 31.860 31.540 31.830 0.031 8202.10
2010-01-06 We 31.900 32.000 31.680 31.820 -0.531 10709.5
2010-01-05 Tu 32.070 32.160 31.700 31.990 -0.249 10307.7
2010-01-04 Mo 32.500 32.750 31.870 32.070 -0.558 13700.4
2010-01-01 Fr na na na na na na
2009-12-31 Th 32.270 32.750 32.220 32.250 -0.093 19651.7
2009-12-30 We 32.310 32.380 32.100 32.280 -0.309 6692.50
2009-12-29 Tu 32.050 32.480 32.010 32.380 1.473 6242.10
2009-12-28 Mo 32.240 32.360 31.800 31.910 -1.177 7981.60
2009-12-25 Fr na na na na na na
2009-12-24 Th 32.020 32.340 31.940 32.290 -0.432 3557.40
2009-12-23 We 32.310 32.470 32.040 32.430 0.371 6567.90
2009-12-22 Tu 32.310 32.500 32.220 32.310 -0.278 9162.00
2009-12-21 Mo 32.050 32.490 31.990 32.400 1.408 7702.90
2009-12-18 Fr 32.080 32.170 31.580 31.950 0.063 15229.7
2009-12-17 Th 32.170 32.290 31.650 31.930 -1.542 14592.5
2009-12-16 We 32.200 32.590 32.200 32.430 0.777 11940.2
2009-12-15 Tu 31.700 32.330 31.610 32.180 1.100 15183.8
2009-12-14 Mo 31.920 32.080 31.810 31.830 0.410 9230.70
2009-12-11 Fr 31.490 31.830 31.370 31.700 1.278 15481.0
2009-12-10 Th 30.850 31.530 30.750 31.300 1.954 13609.6
2009-12-09 We 30.930 30.930 30.520 30.700 0.065 9267.90
2009-12-08 Tu 30.870 30.980 30.450 30.680 -1.032 8703.00
2009-12-07 Mo 30.930 31.240 30.820 31.000 0.519 12451.5
2009-12-04 Fr 30.680 31.100 30.420 30.840 1.682 14406.4
2009-12-03 Th 30.800 30.970 30.300 30.330 -1.494 9511.70
2009-12-02 We 30.560 30.870 30.500 30.790 0.195 11386.3
2009-12-01 Tu 30.440 30.770 30.440 30.730 1.688 9318.20
2009-11-30 Mo 30.230 30.370 29.950 30.220 -0.428 10260.5
2009-11-27 Fr 30.070 30.500 29.800 30.350 -0.849 5688.00
2009-11-26 Th na na na na na na
2009-11-25 We 30.240 30.750 30.000 30.610 1.257 10274.9
2009-11-24 Tu 30.460 30.530 30.100 30.230 -0.820 7829.70
2009-11-23 Mo 30.310 30.760 30.310 30.480 1.566 8046.30
2009-11-20 Fr 30.070 30.250 29.850 30.010 -0.662 9205.60
2009-11-19 Th 30.260 30.400 29.920 30.210 -1.500 8148.50
2009-11-18 We 30.680 30.780 30.300 30.670 -0.648 7843.50
2009-11-17 Tu 30.270 30.930 30.250 30.870 0.554 10173.6
2009-11-16 Mo 30.120 30.880 30.030 30.700 0.854 12891.2
2009-11-13 Fr 29.750 30.530 29.710 30.440 4.785 29084.9
2009-11-12 Th 29.400 29.460 28.900 29.050 -0.819 18282.1
2009-11-11 We 29.210 29.470 29.110 29.290 0.584 11551.8
2009-11-10 Tu 29.010 29.300 28.950 29.120 0.414 16938.2
2009-11-09 Mo 28.670 29.070 28.230 29.000 1.541 12643.3
2009-11-06 Fr 28.790 29.000 28.340 28.560 -1.517 11862.6
2009-11-05 Th 28.230 29.100 28.230 29.000 3.461 12129.8
2009-11-04 We 28.120 28.730 27.900 28.030 1.484 12832.9
2009-11-03 Tu 27.260 27.730 27.100 27.620 0.766 12044.5
2009-11-02 Mo 27.380 27.860 27.010 27.410 0.146 13301.4
2009-10-30 Fr 28.140 28.310 27.280 27.370 -2.736 12957.0
2009-10-29 Th 27.460 28.160 27.180 28.140 3.304 13171.5
2009-10-28 We 28.070 28.160 27.230 27.240 -3.301 14359.6
2009-10-27 Tu 28.630 28.930 28.010 28.170 -1.675 11176.4
2009-10-26 Mo 28.870 29.470 28.420 28.650 -0.831 13255.9
2009-10-23 Fr 29.360 29.470 28.690 28.890 -1.868 9778.30
2009-10-22 Th 29.070 29.570 28.850 29.440 0.718 7547.90
2009-10-21 We 29.330 29.960 29.200 29.230 -0.409 9611.30
2009-10-20 Tu 29.730 29.730 28.990 29.350 -1.741 10377.8
2009-10-19 Mo 29.400 29.980 29.200 29.870 1.599 12627.3
2009-10-16 Fr 29.020 29.520 28.810 29.400 0.582 12048.8
2009-10-15 Th 28.730 29.250 28.700 29.230 1.107 8734.10
2009-10-14 We 28.690 29.000 28.480 28.910 1.760 9541.60
2009-10-13 Tu 28.600 28.790 28.360 28.410 -0.803 9426.40
2009-10-12 Mo 28.710 29.150 28.490 28.640 na 6960.00
2009-10-09 Fr 28.670 28.760 28.450 28.640 -0.105 7091.60
2009-10-08 Th 28.270 28.990 28.250 28.670 1.775 10366.7
2009-10-07 We 28.290 28.450 27.960 28.170 -0.035 6861.40
2009-10-06 Tu 27.830 28.330 27.670 28.180 1.843 11016.4
2009-10-05 Mo 27.160 27.770 27.000 27.670 1.691 10263.3
2009-10-02 Fr 27.050 27.270 26.840 27.210 -0.548 14635.3
2009-10-01 Th 27.760 27.760 27.000 27.360 -0.364 16124.9
2009-09-30 We 27.930 28.000 27.250 27.460 -1.718 18600.7
2009-09-29 Tu 28.260 28.440 27.940 27.940 -1.027 8057.80
2009-09-28 Mo 27.770 28.380 27.720 28.230 2.209 8633.10
2009-09-25 Fr 28.000 28.020 27.530 27.620 -1.251 13628.0
2009-09-24 Th 28.130 28.320 27.650 27.970 -0.392 11950.3
2009-09-23 We 28.490 28.600 28.040 28.080 -1.057 11057.3
2009-09-22 Tu 28.130 28.400 28.010 28.380 1.357 9578.90
2009-09-21 Mo 28.120 28.180 27.660 28.000 -1.547 10935.7
2009-09-18 Fr 28.570 28.680 28.250 28.440 -0.070 14104.8
2009-09-17 Th 28.310 28.530 28.140 28.460 0.317 13941.4
2009-09-16 We 28.310 28.460 28.100 28.370 0.283 10020.3
2009-09-15 Tu 28.000 28.370 27.830 28.290 0.748 10712.2
2009-09-14 Mo 28.190 28.290 27.790 28.080 -1.196 12298.3
2009-09-11 Fr 28.350 28.420 28.010 28.420 0.212 14221.6
2009-09-10 Th 26.960 28.370 26.960 28.360 5.232 21856.4
2009-09-09 We 26.290 26.990 26.150 26.950 2.549 19096.6
2009-09-08 Tu 26.310 26.360 26.090 26.280 1.467 12399.4
2009-09-07 Mo na na na na na na
2009-09-04 Fr 25.450 26.030 25.350 25.900 1.808 11638.5
2009-09-03 Th 25.590 25.630 25.250 25.440 0.157 11087.6
2009-09-02 We 25.630 25.650 25.260 25.400 -1.090 14833.2
2009-09-01 Tu 25.890 26.670 25.590 25.680 -1.382 26083.2
2009-08-31 Mo 26.490 26.970 25.750 26.040 -2.981 29465.6
2009-08-28 Fr 27.080 27.080 26.590 26.840 -0.629 9270.10
2009-08-27 Th 27.100 27.110 26.510 27.010 0.037 9044.60
2009-08-26 We 26.720 27.200 26.590 27.000 0.484 10588.2
2009-08-25 Tu 26.980 27.300 26.800 26.870 0.261 11427.9
2009-08-24 Mo 26.990 27.120 26.730 26.800 0.037 9356.40
2009-08-21 Fr 26.050 26.860 25.870 26.790 3.476 13723.3
2009-08-20 Th 25.530 25.990 25.470 25.890 1.609 10030.2
2009-08-19 We 25.000 25.600 25.000 25.480 1.111 11145.5
2009-08-18 Tu 25.230 25.280 24.950 25.200 0.438 9701.20
2009-08-17 Mo 25.380 25.540 24.890 25.090 -2.978 9396.10
2009-08-14 Fr 26.230 26.470 25.540 25.860 -1.523 8901.40
2009-08-13 Th 26.280 26.350 25.710 26.260 0.153 10621.8
2009-08-12 We 25.910 26.470 25.750 26.220 1.236 9024.00
2009-08-11 Tu 26.330 26.410 25.770 25.900 -2.042 8745.20
2009-08-10 Mo 26.420 26.540 26.140 26.440 -0.937 8199.10
2009-08-07 Fr 25.630 26.830 25.600 26.690 5.203 14579.1
2009-08-06 Th 25.350 25.620 25.070 25.370 0.396 9145.20
2009-08-05 We 25.640 25.700 24.990 25.270 -1.443 12043.0
2009-08-04 Tu 25.350 25.660 25.240 25.640 0.470 10073.7
2009-08-03 Mo 25.520 25.610 25.360 25.520 1.592 18161.5
2009-07-31 Fr 25.390 25.640 25.040 25.120 -4.195 25054.7
2009-07-30 Th 26.380 26.700 26.190 26.220 1.275 17084.1
2009-07-29 We 26.180 26.640 25.780 25.890 -1.820 11834.3
2009-07-28 Tu 26.570 26.590 26.090 26.370 -0.302 10791.5
2009-07-27 Mo 26.550 26.680 26.220 26.450 -0.489 9796.80
2009-07-24 Fr 26.630 26.820 26.170 26.580 -0.821 8818.00
2009-07-23 Th 25.450 26.840 25.310 26.800 5.595 17220.1
2009-07-22 We 25.090 25.600 24.990 25.380 0.714 8490.70
2009-07-21 Tu 25.390 25.540 24.960 25.200 -0.670 13081.6
2009-07-20 Mo 24.980 25.430 24.770 25.370 3.509 13801.5
2009-07-17 Fr 24.810 24.830 24.430 24.510 -1.129 10516.6
2009-07-16 Th 24.540 24.990 24.360 24.790 2.949 15463.5
2009-07-15 We 23.370 24.130 23.370 24.080 4.197 12112.8
2009-07-14 Tu 22.720 23.210 22.660 23.110 1.806 10361.5
2009-07-13 Mo 22.490 22.780 22.070 22.700 1.294 8433.30
2009-07-10 Fr 22.290 22.720 22.230 22.410 -0.533 11076.0
2009-07-09 Th 22.380 22.640 22.100 22.530 1.304 9779.60
2009-07-08 We 22.680 22.840 22.050 22.240 -1.287 14542.8
2009-07-07 Tu 23.110 23.220 22.500 22.530 -2.425 15263.7
2009-07-06 Mo 22.680 23.140 22.600 23.090 1.095 14452.2
2009-07-03 Fr na na na na na na
2009-07-02 Th 23.180 23.450 22.570 22.840 -2.601 15561.2
2009-07-01 We 23.500 23.930 23.390 23.450 0.514 8102.10
2009-06-30 Tu 23.700 23.750 23.040 23.330 -1.395 10805.2
2009-06-29 Mo 23.500 23.840 23.310 23.660 0.982 7735.60
2009-06-26 Fr 23.420 23.560 23.150 23.430 -0.510 12086.6
2009-06-25 Th 22.860 23.730 22.780 23.550 2.838 11652.8
2009-06-24 We 23.080 23.480 22.780 22.900 0.087 10006.7
2009-06-23 Tu 22.720 23.070 22.550 22.880 0.971 9802.30
2009-06-22 Mo 23.190 23.330 22.630 22.660 -3.697 12356.6
2009-06-19 Fr 23.890 24.120 23.380 23.530 -0.801 13805.6
2009-06-18 Th 23.760 23.970 23.510 23.720 0.169 9313.80
2009-06-17 We 23.430 23.950 23.360 23.680 0.809 8615.10
2009-06-16 Tu 24.310 24.430 23.370 23.490 -3.134 13346.2
2009-06-15 Mo 24.780 24.780 24.040 24.250 -3.232 7871.50
2009-06-12 Fr 25.030 25.390 24.520 25.060 -0.674 7332.40
2009-06-11 Th 25.150 25.640 25.100 25.230 0.518 9577.30
2009-06-10 We 25.470 25.520 24.820 25.100 -0.908 11791.2
2009-06-09 Tu 25.180 25.490 25.080 25.330 na 8534.80
2009-06-08 Mo 24.940 25.550 24.630 25.330 1.523 10700.2
2009-06-05 Fr 25.480 25.550 24.850 24.950 -0.756 10980.4
2009-06-04 Th 25.010 25.220 24.810 25.140 0.239 11521.8
2009-06-03 We 24.860 25.160 24.750 25.080 -0.199 10892.0
2009-06-02 Tu 25.090 25.460 24.880 25.130 0.400 9792.90
2009-06-01 Mo 24.830 25.260 24.750 25.030 3.344 11990.0
2009-05-29 Fr 24.140 24.250 23.500 24.220 0.959 11215.6
2009-05-28 Th 24.070 24.400 23.490 23.990 0.503 12314.7
2009-05-27 We 24.440 24.720 23.770 23.870 -2.730 14981.3
2009-05-26 Tu 23.470 24.610 23.380 24.540 3.544 16299.8
2009-05-25 Mo na na na na na na
2009-05-22 Fr 23.250 24.000 23.050 23.700 2.023 11099.1
2009-05-21 Th 23.080 23.300 22.930 23.230 -1.359 12632.3
2009-05-20 We 24.000 24.280 23.410 23.550 -1.134 10524.2
2009-05-19 Tu 24.250 24.400 23.750 23.820 -1.611 11906.4
2009-05-18 Mo 23.620 24.260 23.550 24.210 3.417 9355.30
2009-05-15 Fr 23.450 24.220 23.270 23.410 -0.298 20991.8
2009-05-14 Th 23.650 23.970 23.270 23.480 -0.508 11893.4
2009-05-13 We 23.890 23.990 23.430 23.600 -2.961 14055.9
2009-05-12 Tu 24.900 24.900 23.900 24.320 -1.578 15536.9
2009-05-11 Mo 25.110 25.170 24.680 24.710 -2.946 14656.6
2009-05-08 Fr 25.700 26.000 25.000 25.460 0.513 18172.9
2009-05-07 Th 25.800 26.170 24.980 25.330 -2.087 23981.6
2009-05-06 We 24.950 26.290 24.660 25.870 11.749 49777.1
2009-05-05 Tu 22.690 23.340 22.660 23.150 1.269 16806.9
2009-05-04 Mo 22.010 22.900 21.840 22.860 4.193 17603.7
2009-05-01 Fr 21.760 21.980 21.120 21.940 0.183 15718.0
2009-04-30 Th 21.280 22.570 21.150 21.900 4.236 36593.3
2009-04-29 We 19.680 21.430 19.470 21.010 7.688 28270.4
2009-04-28 Tu 19.600 19.790 19.310 19.510 -1.165 23172.5
2009-04-27 Mo 19.620 20.150 19.600 19.740 -2.567 17855.5
2009-04-24 Fr 19.840 20.460 19.560 20.260 3.209 16599.4
2009-04-23 Th 19.420 19.730 19.160 19.630 1.186 14190.4
2009-04-22 We 19.300 19.740 19.000 19.400 -0.360 15812.0
2009-04-21 Tu 19.220 19.510 19.150 19.470 0.309 11611.0
2009-04-20 Mo 20.000 20.010 19.230 19.410 -4.760 14272.9
2009-04-17 Fr 20.570 20.700 20.080 20.380 -0.634 14911.1
2009-04-16 Th 19.900 20.640 19.720 20.510 3.953 15449.3
2009-04-15 We 19.120 19.800 19.040 19.730 3.733 12706.7
2009-04-14 Tu 19.350 19.390 18.800 19.020 -2.611 14315.9
2009-04-13 Mo 19.600 19.690 19.270 19.530 -1.761 14907.4
2009-04-10 Fr na na na na na na
2009-04-09 Th 19.830 20.070 19.600 19.880 2.686 13841.8
2009-04-08 We 19.190 19.550 19.000 19.360 1.255 12438.1
2009-04-07 Tu 19.380 19.380 19.030 19.120 -2.548 11623.5
2009-04-06 Mo 19.780 20.000 19.350 19.620 -1.900 11280.9
2009-04-03 Fr 19.910 20.390 19.780 20.000 -1.039 18478.0
2009-04-02 Th 19.250 20.500 19.150 20.210 7.557 25194.1
2009-04-01 We 17.920 18.820 17.840 18.790 3.469 12933.6
2009-03-31 Tu 18.060 18.490 17.820 18.160 1.737 14683.4
2009-03-30 Mo 18.120 18.260 17.540 17.850 -3.981 13150.5
2009-03-27 Fr 18.810 18.950 18.400 18.590 -2.466 13962.4
2009-03-26 Th 18.680 19.140 18.400 19.060 2.860 15556.8
2009-03-25 We 18.340 18.880 17.860 18.530 1.312 16019.2
2009-03-24 Tu 18.090 18.700 18.040 18.290 -3.330 16570.8
2009-03-23 Mo 17.830 18.920 17.740 18.920 8.424 15830.5
2009-03-20 Fr 17.800 17.980 17.080 17.450 -1.412 17766.6
2009-03-19 Th 18.150 18.300 17.480 17.700 -2.264 17370.1
2009-03-18 We 17.720 18.370 17.500 18.110 1.627 16190.6
2009-03-17 Tu 17.200 17.830 17.160 17.820 3.544 11424.2
2009-03-16 Mo 17.270 17.690 17.120 17.210 0.467 18963.3
2009-03-13 Fr 17.640 17.640 17.010 17.130 -1.721 17520.0
2009-03-12 Th 16.800 17.490 16.570 17.430 5.063 16768.1
2009-03-11 We 16.760 16.980 16.380 16.590 -0.120 14956.9
2009-03-10 Tu 15.230 16.620 15.140 16.610 6.543 24287.1
2009-03-09 Mo 15.480 16.240 15.460 15.590 -1.516 14569.2
2009-03-06 Fr 15.840 16.420 15.320 15.830 -1.001 20629.3
2009-03-05 Th 16.500 16.600 15.850 15.990 -5.608 17038.6
2009-03-04 We 16.520 17.220 16.090 16.940 3.545 15800.1
2009-03-03 Tu 16.160 16.690 15.990 16.360 1.931 19551.3
2009-03-02 Mo 16.480 16.550 15.900 16.050 -4.293 17103.2
2009-02-27 Fr 16.680 17.130 16.420 16.770 -0.534 18621.0
2009-02-26 Th 17.540 17.600 16.840 16.860 -2.880 12636.9
2009-02-25 We 17.780 17.800 17.030 17.360 -3.125 16146.5
2009-02-24 Tu 17.110 18.150 16.970 17.920 5.598 16498.4
2009-02-23 Mo 17.710 17.840 16.920 16.970 -3.195 15134.7
2009-02-20 Fr 17.250 17.880 17.130 17.530 -0.904 22969.8
2009-02-19 Th 17.780 18.010 17.220 17.690 0.340 19575.9
2009-02-18 We 17.950 18.010 17.530 17.630 -1.177 18669.1
2009-02-17 Tu 18.070 18.110 17.720 17.840 -3.672 21996.1
2009-02-16 Mo na na na na na na
2009-02-13 Fr 18.720 18.900 18.400 18.520 -1.646 11804.2
2009-02-12 Th 18.330 18.880 18.030 18.830 1.784 20367.0
2009-02-11 We 18.950 18.980 18.260 18.500 -1.386 19154.3
2009-02-10 Tu 19.280 19.440 18.640 18.760 -3.498 22253.2
2009-02-09 Mo 19.820 19.820 19.100 19.440 -0.051 15404.3
2009-02-06 Fr 18.760 19.640 18.650 19.450 3.955 20471.3
2009-02-05 Th 18.870 19.300 18.170 18.710 -1.526 34993.8
2009-02-04 We 19.590 20.090 18.710 19.000 -7.856 48826.1
2009-02-03 Tu 20.780 20.790 19.760 20.620 2.079 27402.7
2009-02-02 Mo 20.080 20.500 19.840 20.200 -2.321 16499.5
2009-01-30 Fr 21.310 21.650 20.510 20.680 -2.682 15484.4
2009-01-29 Th 21.930 22.020 21.120 21.250 -4.623 11295.5
2009-01-28 We 21.640 22.400 21.600 22.280 4.847 13079.5
2009-01-27 Tu 20.910 21.500 20.850 21.250 1.870 12696.6
2009-01-26 Mo 21.080 21.420 20.500 20.860 1.213 10840.4
2009-01-23 Fr 20.430 20.970 19.980 20.610 -1.717 15436.9
2009-01-22 Th 20.790 21.200 20.470 20.970 -1.225 16007.9
2009-01-21 We 20.840 21.310 20.460 21.230 4.891 17181.9
2009-01-20 Tu 21.460 21.660 20.150 20.240 -5.685 19725.0
2009-01-19 Mo na na na na na na
2009-01-16 Fr 21.670 22.140 20.780 21.460 0.468 16294.8
2009-01-15 Th 20.800 21.610 19.950 21.360 2.692 18169.7
2009-01-14 We 20.930 21.200 20.420 20.800 -1.887 15482.6
2009-01-13 Tu 21.520 21.930 21.030 21.200 -3.019 15502.2
2009-01-12 Mo 22.300 22.480 21.610 21.860 -2.017 11259.8
2009-01-09 Fr 23.120 23.120 22.230 22.310 -2.576 11489.7
2009-01-08 Th 23.100 23.220 22.510 22.900 -1.208 12588.9
2009-01-07 We 23.890 23.890 22.920 23.180 -4.648 12300.7
2009-01-06 Tu 23.810 24.830 23.800 24.310 3.447 12070.8
2009-01-05 Mo 23.510 24.000 23.290 23.500 -1.756 11675.1
2009-01-02 Fr 22.760 24.030 22.500 23.920 5.421 9796.60
2009-01-01 Th na na na na na na
2008-12-31 We 22.570 22.950 22.520 22.690 0.934 9012.10
2008-12-30 Tu 21.480 22.500 21.380 22.480 4.704 11105.2
2008-12-29 Mo 22.150 22.150 21.150 21.470 -3.201 7411.70
2008-12-26 Fr 22.290 22.420 21.960 22.180 0.864 3069.10
2008-12-25 Th na na na na na na
2008-12-24 We 21.910 22.210 21.790 21.990 0.641 3507.20
2008-12-23 Tu 22.180 22.500 21.760 21.850 -0.365 9381.10
2008-12-22 Mo 22.410 22.530 21.280 21.930 -2.229 12596.9
2008-12-19 Fr 23.000 23.200 22.180 22.430 -1.752 21133.8
2008-12-18 Th 23.670 23.900 22.500 22.830 -3.181 18351.5
2008-12-17 We 23.570 23.940 23.140 23.580 -0.841 14715.4
2008-12-16 Tu 23.040 24.170 22.570 23.780 4.436 22276.5
2008-12-15 Mo 22.930 22.980 22.340 22.770 0.708 12908.8
2008-12-12 Fr 22.120 22.860 21.930 22.610 -0.920 15025.3
2008-12-11 Th 23.410 23.660 22.580 22.820 -3.713 14827.3
2008-12-10 We 23.850 24.200 23.300 23.700 0.722 16276.2
2008-12-09 Tu 24.080 24.880 23.320 23.530 -5.578 26341.9
2008-12-08 Mo 23.000 26.100 22.910 24.920 9.442 34087.7
2008-12-05 Fr 21.510 22.840 20.870 22.770 4.497 17945.0
2008-12-04 Th 21.540 22.560 21.460 21.790 -0.684 17198.7
2008-12-03 We 20.600 22.000 20.570 21.940 2.237 16331.8
2008-12-02 Tu 20.650 21.550 20.300 21.460 5.558 20051.2
2008-12-01 Mo 22.040 22.130 20.270 20.330 -9.725 17969.2
2008-11-28 Fr 22.420 22.540 21.820 22.520 0.089 7577.10
2008-11-27 Th na na na na na na
2008-11-26 We 21.300 22.770 20.940 22.500 2.133 13904.0
2008-11-25 Tu 22.300 22.680 21.300 22.030 -0.766 20331.5
2008-11-24 Mo 21.360 22.910 20.600 22.200 5.114 24042.8
2008-11-21 Fr 19.240 21.130 18.780 21.120 12.760 28131.8
2008-11-20 Th 19.590 20.150 18.600 18.730 -6.068 26921.2
2008-11-19 We 20.560 21.030 19.930 19.940 -3.532 22433.0
2008-11-18 Tu 19.920 20.980 19.860 20.670 4.711 21954.0
2008-11-17 Mo 20.080 20.740 19.580 19.740 -6.357 20652.3
2008-11-14 Fr 21.140 22.390 20.940 21.080 -2.633 16888.6
2008-11-13 Th 20.300 21.750 19.580 21.650 7.391 24066.2
2008-11-12 We 21.360 21.710 20.030 20.160 -7.438 21258.6
2008-11-11 Tu 21.770 22.410 20.490 21.780 -1.359 23171.8
2008-11-10 Mo 23.900 23.900 21.660 22.080 -5.479 16363.0
2008-11-07 Fr 21.550 24.200 21.410 23.360 2.411 28705.7
2008-11-06 Th 24.130 24.270 22.320 22.810 -5.861 23027.7
2008-11-05 We 25.910 25.970 24.100 24.230 -6.879 15063.3
2008-11-04 Tu 25.290 26.240 25.290 26.020 3.914 16761.9
2008-11-03 Mo 25.850 25.850 24.190 25.040 -3.358 19742.3
2008-10-31 Fr 25.020 26.470 24.940 25.910 2.290 17466.7
2008-10-30 Th 24.920 25.550 24.170 25.330 5.674 14182.6
2008-10-29 We 23.750 25.400 23.500 23.970 0.251 17071.3
2008-10-28 Tu 21.990 24.230 21.520 23.910 11.886 21845.5
2008-10-27 Mo 22.020 22.550 21.360 21.370 -5.484 15081.3
2008-10-24 Fr 21.740 23.200 21.500 22.610 -3.376 16247.6
2008-10-23 Th 22.940 23.640 21.890 23.400 1.518 17445.8
2008-10-22 We 24.680 24.680 22.320 23.050 -8.929 20567.9
2008-10-21 Tu 26.100 26.180 25.090 25.310 -4.670 14680.8
2008-10-20 Mo 24.960 26.550 24.590 26.550 7.273 14070.8
2008-10-17 Fr 23.690 25.850 23.440 24.750 1.978 17985.9
2008-10-16 Th 23.370 24.600 22.070 24.270 3.851 21418.2
2008-10-15 We 25.110 25.230 23.280 23.370 -8.995 18089.1
2008-10-14 Tu 27.960 28.000 25.040 25.680 -3.892 20214.3
2008-10-13 Mo 23.710 26.840 23.500 26.720 15.972 20772.8
2008-10-10 Fr 22.590 24.420 21.250 23.040 -3.193 37801.9
2008-10-09 Th 25.620 26.290 23.750 23.800 -7.321 24391.8
2008-10-08 We 25.510 27.120 24.930 25.680 -3.350 28972.1
2008-10-07 Tu 27.810 28.350 26.210 26.570 -5.980 27859.5
2008-10-06 Mo 28.840 29.030 26.300 28.260 -4.333 35803.3
2008-10-03 Fr 30.170 31.060 29.460 29.540 -1.402 17468.4
2008-10-02 Th 30.420 30.810 29.900 29.960 -2.347 11783.3
2008-10-01 We 30.300 30.800 29.910 30.680 -0.033 11020.9
2008-09-30 Tu 30.340 30.850 29.480 30.690 3.229 16589.1
2008-09-29 Mo 32.200 32.950 29.250 29.730 -9.221 26696.9
2008-09-26 Fr 31.940 32.810 31.940 32.750 0.862 9546.40
2008-09-25 Th 32.000 32.880 31.970 32.470 2.203 13356.4
2008-09-24 We 32.590 32.590 31.630 31.770 -2.336 13600.3
2008-09-23 Tu 32.880 33.320 32.150 32.530 -1.155 13450.9
2008-09-22 Mo 33.850 34.050 32.840 32.910 -4.304 18394.3
2008-09-19 Fr 34.010 34.850 33.250 34.390 2.841 28430.6
2008-09-18 Th 32.250 33.740 32.060 33.440 3.883 22442.9
2008-09-17 We 32.100 33.000 31.910 32.190 -0.984 22284.7
2008-09-16 Tu 31.740 32.890 31.500 32.510 0.464 18550.9
2008-09-15 Mo 32.590 33.290 32.250 32.360 -2.706 15191.9
2008-09-12 Fr 32.770 33.450 32.600 33.260 0.971 11213.5
2008-09-11 Th 32.590 33.000 32.200 32.940 0.519 14011.7
2008-09-10 We 32.600 33.230 32.480 32.770 1.048 13883.7
2008-09-09 Tu 32.870 33.300 32.430 32.430 -1.488 15312.4
2008-09-08 Mo 31.990 33.050 31.920 32.920 4.974 20362.9
2008-09-05 Fr 31.450 31.550 30.870 31.360 -0.571 9012.20
2008-09-04 Th 32.440 32.440 31.490 31.540 -2.984 11444.3
2008-09-03 We 32.320 32.540 31.970 32.510 0.216 9554.00
2008-09-02 Tu 32.740 33.370 32.300 32.440 0.278 11843.7
2008-09-01 Mo na na na na na na
2008-08-29 Fr 32.370 32.750 32.310 32.350 -0.736 9062.80
2008-08-28 Th 31.890 32.670 31.770 32.590 2.613 9675.20
2008-08-27 We 31.460 32.100 31.410 31.760 0.158 7317.60
2008-08-26 Tu 31.520 31.870 31.440 31.710 0.348 6506.60
2008-08-25 Mo 31.970 32.090 31.400 31.600 -1.863 8071.30
2008-08-22 Fr 32.120 32.380 31.880 32.200 1.162 7954.90
2008-08-21 Th 31.650 32.000 31.320 31.830 0.031 6966.70
2008-08-20 We 31.860 32.200 31.400 31.820 0.220 12415.0
2008-08-19 Tu 31.840 32.060 31.580 31.750 -1.029 8781.90
2008-08-18 Mo 32.540 32.600 31.810 32.080 -1.292 10246.0
2008-08-15 Fr 32.470 32.920 32.340 32.500 0.526 11487.7
2008-08-14 Th 31.670 32.620 31.450 32.330 1.859 11535.2
2008-08-13 We 32.120 32.200 31.520 31.740 -1.306 11051.3
2008-08-12 Tu 32.860 32.920 32.060 32.160 -1.951 14848.7
2008-08-11 Mo 31.970 33.420 31.840 32.800 2.404 21907.3
2008-08-08 Fr 31.000 32.120 30.950 32.030 3.590 14759.8
2008-08-07 Th 31.120 31.270 30.920 30.920 -1.591 10696.4
2008-08-06 We 31.130 31.620 30.840 31.420 0.351 12841.0
2008-08-05 Tu 30.520 31.400 30.400 31.310 3.095 15540.0
2008-08-04 Mo 30.110 30.590 30.050 30.370 0.964 11445.5
2008-08-01 Fr 30.500 30.700 29.830 30.080 -0.890 15120.7
2008-07-31 Th 30.550 30.870 30.130 30.350 -4.168 25577.4
2008-07-30 We 31.240 31.770 30.890 31.670 2.426 18219.7
2008-07-29 Tu 30.600 31.120 30.410 30.920 1.377 13298.0
2008-07-28 Mo 31.330 31.330 30.460 30.500 -1.929 13658.9
2008-07-25 Fr 31.220 31.520 31.000 31.100 0.258 12842.8
2008-07-24 Th 31.140 31.480 30.700 31.020 -0.417 11780.8
2008-07-23 We 30.620 31.190 30.400 31.150 2.433 13220.1
2008-07-22 Tu 30.420 30.550 29.970 30.410 -0.262 21715.3
2008-07-21 Mo 30.960 31.000 30.380 30.490 -1.327 9782.00
2008-07-18 Fr 31.290 31.290 30.660 30.900 -0.962 14004.5
2008-07-17 Th 30.500 31.230 30.120 31.200 2.530 17998.8
2008-07-16 We 29.500 30.600 29.050 30.430 3.398 18261.0
2008-07-15 Tu 28.820 29.780 28.550 29.430 1.134 16665.8
2008-07-14 Mo 29.590 29.870 29.070 29.100 -0.342 14277.5
2008-07-11 Fr 29.260 29.570 28.800 29.200 -1.351 14948.4
2008-07-10 Th 29.590 29.780 29.250 29.600 0.203 11366.7
2008-07-09 We 29.960 29.980 29.530 29.540 -1.369 13575.4
2008-07-08 Tu 30.000 30.000 29.310 29.950 -0.432 26083.2
2008-07-07 Mo 30.000 30.620 29.740 30.080 -2.654 21977.6
2008-07-04 Fr na na na na na na
2008-07-03 Th 30.920 31.200 30.740 30.900 0.619 6952.00
2008-07-02 We 31.110 31.250 30.700 30.710 -1.095 13633.0
2008-07-01 Tu 30.910 31.080 30.400 31.050 -0.481 17144.9
2008-06-30 Mo 31.700 32.150 31.140 31.200 -1.172 15850.7
2008-06-27 Fr 31.530 31.920 31.430 31.570 0.127 20844.3
2008-06-26 Th 32.160 32.290 31.520 31.530 -2.955 19848.0
2008-06-25 We 32.400 32.840 32.300 32.490 0.838 16132.1
2008-06-24 Tu 32.250 32.500 31.960 32.220 -0.525 17528.5
2008-06-23 Mo 32.130 32.440 32.040 32.390 1.409 10850.8
2008-06-20 Fr 32.640 32.730 31.940 31.940 -2.888 21345.0
2008-06-19 Th 32.960 33.120 32.570 32.890 -0.182 13913.0
2008-06-18 We 32.970 33.350 32.770 32.950 -0.483 12078.5
2008-06-17 Tu 33.850 33.860 33.100 33.110 -1.605 9163.10
2008-06-16 Mo 33.770 33.900 33.390 33.650 -0.825 10955.1
2008-06-13 Fr 33.480 33.950 33.350 33.930 2.076 9153.30
2008-06-12 Th 33.530 33.700 33.120 33.240 -0.090 13138.8
2008-06-11 We 33.750 33.940 33.250 33.270 -1.655 12419.5
2008-06-10 Tu 32.890 34.000 32.890 33.830 1.959 16606.9
2008-06-09 Mo 33.320 33.340 32.840 33.180 0.515 10011.9
2008-06-06 Fr 34.140 34.300 32.970 33.010 -4.291 16597.8
2008-06-05 Th 34.320 34.710 34.100 34.490 0.408 11640.3
2008-06-04 We 33.150 34.590 33.150 34.350 3.526 24630.2
2008-06-03 Tu 33.480 33.510 33.000 33.180 -0.360 11060.0
2008-06-02 Mo 33.500 33.590 33.050 33.300 -0.893 10323.3
2008-05-30 Fr 33.980 34.050 33.480 33.600 -0.621 12779.0
2008-05-29 Th 33.860 34.350 33.740 33.810 -0.148 12570.8
2008-05-28 We 33.660 34.150 33.660 33.860 0.654 14201.8
2008-05-27 Tu 33.310 33.740 33.260 33.640 1.234 9309.10
2008-05-26 Mo na na na na na na
2008-05-23 Fr 33.520 33.600 33.180 33.230 -1.131 8951.30
2008-05-22 Th 33.780 33.780 33.350 33.610 -0.149 7735.30
2008-05-21 We 33.950 34.090 33.500 33.660 -1.261 11358.1
2008-05-20 Tu 34.500 34.600 33.980 34.090 -1.815 12635.3
2008-05-19 Mo 34.790 34.940 34.470 34.720 -0.544 12365.2
2008-05-16 Fr 34.970 35.020 34.470 34.910 -0.229 12728.9
2008-05-15 Th 34.650 35.000 34.520 34.990 0.546 11357.1
2008-05-14 We 34.500 34.980 34.330 34.800 1.369 9867.40
2008-05-13 Tu 34.580 34.780 34.220 34.330 -1.265 11067.3
2008-05-12 Mo 34.150 34.800 34.040 34.770 1.370 9176.40
2008-05-09 Fr 34.100 34.470 34.030 34.300 -0.752 13434.9
2008-05-08 Th 34.760 34.800 34.330 34.560 -0.403 18859.6
2008-05-07 We 34.210 34.950 34.050 34.700 2.876 30876.6
2008-05-06 Tu 33.440 33.780 32.790 33.730 1.322 15123.0
2008-05-05 Mo 33.720 33.720 33.120 33.290 -0.597 10193.3
2008-05-02 Fr 33.500 33.800 33.300 33.490 0.571 8708.00
2008-05-01 Th 32.450 33.420 32.420 33.300 2.683 12246.7
2008-04-30 We 32.780 33.030 32.330 32.430 -1.007 13077.0
2008-04-29 Tu 32.320 32.880 32.210 32.760 1.018 10179.7
2008-04-28 Mo 32.550 32.610 32.210 32.430 0.216 7648.60
2008-04-25 Fr 32.040 32.450 31.950 32.360 1.315 11949.9
2008-04-24 Th 31.850 32.200 31.690 31.940 0.948 12009.5
2008-04-23 We 31.470 31.680 31.110 31.640 1.119 15000.0
2008-04-22 Tu 31.390 31.420 31.170 31.290 -0.540 8461.40
2008-04-21 Mo 31.100 31.500 31.050 31.460 0.415 8797.30
2008-04-18 Fr 30.850 31.550 30.850 31.330 1.787 11513.5
2008-04-17 Th 30.240 30.890 30.240 30.780 1.517 13438.9
2008-04-16 We 30.120 30.380 29.820 30.320 1.303 10606.4
2008-04-15 Tu 30.070 30.100 29.570 29.930 -0.366 10320.5
2008-04-14 Mo 30.230 30.380 29.830 30.040 -0.464 9476.30
2008-04-11 Fr 31.040 31.490 30.150 30.180 -3.732 15488.3
2008-04-10 Th 30.790 31.560 30.720 31.350 1.621 12183.0
2008-04-09 We 31.120 31.210 30.610 30.850 -0.708 10508.2
2008-04-08 Tu 31.360 31.400 30.950 31.070 -1.428 13068.8
2008-04-07 Mo 31.410 31.730 31.210 31.520 0.896 9732.50
2008-04-04 Fr 31.520 31.620 31.060 31.240 -0.920 12519.0
2008-04-03 Th 31.430 31.700 31.150 31.530 -0.095 8981.10
2008-04-02 We 32.000 32.390 31.460 31.560 -1.097 13072.5
2008-04-01 Tu 31.520 32.020 31.520 31.910 1.689 15649.9
2008-03-31 Mo 31.040 31.480 30.990 31.380 1.226 11352.0
2008-03-28 Fr 31.590 31.780 31.000 31.000 -1.211 11021.0
2008-03-27 Th 31.880 31.960 31.310 31.380 -1.196 9569.90
2008-03-26 We 31.910 32.040 31.530 31.760 -0.998 9219.70
2008-03-25 Tu 31.990 32.240 31.840 32.080 0.125 8547.30
2008-03-24 Mo 32.000 32.160 31.800 32.040 0.439 10536.0
2008-03-21 Fr na na na na na na
2008-03-20 Th 31.280 31.980 31.250 31.900 2.113 13802.3
2008-03-19 We 31.690 31.900 31.230 31.240 -1.513 11737.1
2008-03-18 Tu 30.770 31.730 30.770 31.720 4.137 13788.4
2008-03-17 Mo 30.140 30.850 30.050 30.460 -1.040 12626.3
2008-03-14 Fr 31.330 31.360 30.430 30.780 -1.756 11421.4
2008-03-13 Th 31.210 31.580 30.820 31.330 -0.255 10556.2
2008-03-12 We 31.260 31.820 31.200 31.410 0.705 9646.20
2008-03-11 Tu 31.000 31.210 30.610 31.190 2.397 14520.9
2008-03-10 Mo 30.820 30.820 30.280 30.460 -0.975 12622.4
2008-03-07 Fr 31.110 31.250 30.560 30.760 -1.568 12750.4
2008-03-06 Th 31.550 31.740 31.190 31.250 -1.233 10529.0
2008-03-05 We 31.900 32.150 31.520 31.640 -0.722 9692.20
2008-03-04 Tu 32.160 32.250 31.380 31.870 -1.666 15907.7
2008-03-03 Mo 32.610 32.710 32.110 32.410 na 8283.10
2008-02-29 Fr 32.130 32.850 32.130 32.410 -0.400 14575.9
2008-02-28 Th 32.930 33.190 32.440 32.540 -1.692 11221.1
2008-02-27 We 32.760 33.230 32.610 33.100 0.638 10319.6
2008-02-26 Tu 32.750 33.210 32.720 32.890 na 10340.6
2008-02-25 Mo 32.820 33.090 32.490 32.890 0.982 13567.8
2008-02-22 Fr 32.250 32.640 31.800 32.570 0.930 8812.40
2008-02-21 Th 32.630 32.890 32.200 32.270 -0.952 10305.2
2008-02-20 We 31.970 32.670 31.890 32.580 1.212 10207.1
2008-02-19 Tu 32.530 32.780 32.120 32.190 -0.923 10609.5
2008-02-18 Mo na na na na na na
2008-02-15 Fr 32.160 32.700 32.030 32.490 0.526 15225.7
2008-02-14 Th 32.720 32.850 32.160 32.320 -1.403 11997.1
2008-02-13 We 32.070 32.960 32.070 32.780 2.342 14445.5
2008-02-12 Tu 32.060 32.440 31.770 32.030 0.313 14314.1
2008-02-11 Mo 32.270 32.270 31.520 31.930 -0.592 9082.00
2008-02-08 Fr 31.610 32.300 31.610 32.120 1.261 15161.4
2008-02-07 Th 31.260 31.920 31.110 31.720 0.698 16612.8
2008-02-06 We 31.900 32.180 31.100 31.500 4.756 31176.3
2008-02-05 Tu 30.990 30.990 30.050 30.070 -2.686 19217.7
2008-02-04 Mo 31.050 31.050 30.620 30.900 0.783 11835.3
2008-02-01 Fr 30.750 30.800 30.180 30.660 2.748 13988.6
2008-01-31 Th 29.040 30.170 28.840 29.840 1.462 15074.2
2008-01-30 We 29.060 29.980 29.060 29.410 2.118 16609.2
2008-01-29 Tu 28.730 29.200 28.120 28.800 -1.941 23011.5
2008-01-28 Mo 28.750 29.470 28.500 29.370 2.406 10421.8
2008-01-25 Fr 29.530 29.860 28.600 28.680 -1.882 11966.6
2008-01-24 Th 28.580 29.310 28.350 29.230 2.489 14847.2
2008-01-23 We 27.100 28.540 27.090 28.520 1.422 22041.3
2008-01-22 Tu 27.180 28.480 26.300 28.120 -1.368 20538.1
2008-01-21 Mo na na na na na na
2008-01-18 Fr 29.000 29.310 28.250 28.510 -0.904 16355.3
2008-01-17 Th 29.900 30.040 28.690 28.770 -3.553 20109.2
2008-01-16 We 29.660 30.270 29.330 29.830 -0.067 18819.6
2008-01-15 Tu 30.220 30.280 29.580 29.850 -1.647 12043.8
2008-01-14 Mo 30.500 30.750 30.120 30.350 0.099 8717.40
2008-01-11 Fr 30.450 30.880 30.210 30.320 -1.141 11671.0
2008-01-10 Th 29.900 30.940 29.900 30.670 1.691 12240.9
2008-01-09 We 30.570 30.590 29.200 30.160 -1.244 24858.7
2008-01-08 Tu 31.250 31.500 30.460 30.540 -1.990 13014.3
2008-01-07 Mo 31.380 31.490 30.910 31.160 0.096 10742.9
2008-01-04 Fr 31.000 31.680 31.000 31.130 -2.014 9550.70
2008-01-03 Th 31.880 32.020 31.660 31.770 -0.220 9681.10
2008-01-02 We 32.320 32.630 31.690 31.840 -1.363 9269.90
2008-01-01 Tu na na na na na na
2007-12-31 Mo 32.420 32.520 32.240 32.280 -0.432 5447.90
2007-12-28 Fr 32.770 32.800 32.270 32.420 -0.031 5621.80
2007-12-27 Th 32.640 32.900 32.340 32.430 -1.188 6700.40
2007-12-26 We 33.030 33.200 32.730 32.820 -1.264 5029.40
2007-12-25 Tu na na na na na na
2007-12-24 Mo 32.960 33.410 32.950 33.240 0.911 3458.10
2007-12-21 Fr 32.650 33.050 32.250 32.940 1.887 20408.9
2007-12-20 Th 32.430 32.500 32.130 32.330 0.217 9591.80
2007-12-19 We 32.960 33.140 32.080 32.260 -2.302 11035.6
2007-12-18 Tu 32.910 33.300 32.610 33.020 0.091 11937.2
2007-12-17 Mo 32.870 33.250 32.690 32.990 -0.061 12023.2
2007-12-14 Fr 32.900 33.230 32.550 33.010 0.763 11888.2
2007-12-13 Th 32.080 32.890 32.030 32.760 1.487 11704.1
2007-12-12 We 32.270 32.700 31.970 32.280 1.637 10617.7
2007-12-11 Tu 32.350 32.510 31.710 31.760 -1.824 13925.6
2007-12-10 Mo 32.820 32.970 32.270 32.350 -1.342 12255.8
2007-12-07 Fr 32.720 33.000 32.660 32.790 0.214 8023.90
2007-12-06 Th 32.740 32.890 32.250 32.720 -0.092 7927.40
2007-12-05 We 32.500 32.990 32.260 32.750 na 7463.50
2007-12-04 Tu 32.910 33.070 32.440 32.750 -0.878 9322.20
2007-12-03 Mo 33.060 33.500 32.830 33.040 -0.332 9049.10
2007-11-30 Fr 33.490 33.490 32.930 33.150 1.036 11958.4
2007-11-29 Th 32.650 32.910 32.380 32.810 0.367 7761.40
2007-11-28 We 31.890 32.960 31.670 32.690 3.058 12798.4
2007-11-27 Tu 31.380 31.820 30.680 31.720 1.536 14270.7
2007-11-26 Mo 31.910 31.960 31.200 31.240 -1.884 7337.60
2007-11-23 Fr 31.650 31.900 31.490 31.840 1.079 3548.50
2007-11-22 Th na na na na na na
2007-11-21 We 31.350 31.700 31.120 31.500 -0.158 8661.40
2007-11-20 Tu 31.470 31.890 31.020 31.550 0.960 9425.70
2007-11-19 Mo 32.260 32.300 31.150 31.250 -3.935 14612.1
2007-11-16 Fr 32.590 32.700 32.010 32.530 0.401 9347.70
2007-11-15 Th 31.800 32.840 31.750 32.400 1.695 10539.5
2007-11-14 We 33.140 33.140 31.750 31.860 -3.484 15313.3
2007-11-13 Tu 32.220 33.070 32.060 33.010 3.092 11447.6
2007-11-12 Mo 32.000 32.720 32.000 32.020 -2.199 13316.4
2007-11-09 Fr 32.810 33.200 32.060 32.740 -2.646 14932.2
2007-11-08 Th 33.440 33.830 32.890 33.630 0.388 12136.7
2007-11-07 We 33.530 34.030 33.310 33.500 -1.702 7564.10
2007-11-06 Tu 33.860 34.180 33.620 34.080 0.590 6594.50
2007-11-05 Mo 33.400 34.260 33.400 33.880 -0.118 7983.90
2007-11-02 Fr 34.260 34.260 33.520 33.920 0.355 8945.50
2007-11-01 Th 34.510 34.710 33.320 33.800 -2.397 11121.7
2007-10-31 We 34.010 34.730 34.010 34.630 0.992 7818.20
2007-10-30 Tu 34.480 34.570 34.250 34.290 -1.125 4885.80
2007-10-29 Mo 34.490 34.810 34.200 34.680 0.873 7164.00
2007-10-26 Fr 34.620 34.720 33.940 34.380 -0.203 11462.4
2007-10-25 Th 34.980 35.000 34.140 34.450 -1.740 10633.3
2007-10-24 We 34.550 35.110 34.360 35.060 0.487 7848.70
2007-10-23 Tu 34.820 34.960 34.580 34.890 0.606 6380.80
2007-10-22 Mo 33.680 34.790 33.570 34.680 2.573 9859.20
2007-10-19 Fr 34.550 34.770 33.770 33.810 -2.789 11195.0
2007-10-18 Th 35.310 35.400 34.710 34.780 -1.696 8503.30
2007-10-17 We 35.260 35.590 35.140 35.380 1.057 9032.30
2007-10-16 Tu 35.130 35.340 34.940 35.010 -0.370 8072.60
2007-10-15 Mo 35.370 35.490 34.860 35.140 -0.930 6688.10
2007-10-12 Fr 35.200 35.580 35.150 35.470 1.314 5474.10
2007-10-11 Th 35.500 35.630 34.900 35.010 -0.765 6109.80
2007-10-10 We 35.450 35.550 35.060 35.280 -0.480 4715.70
2007-10-09 Tu 35.160 35.450 35.100 35.450 0.510 7273.70
2007-10-08 Mo 35.470 35.690 35.130 35.270 -0.564 4791.70
2007-10-05 Fr 35.090 35.600 35.030 35.470 1.633 7324.70
2007-10-04 Th 34.890 35.070 34.830 34.900 0.518 5580.70
2007-10-03 We 34.600 34.970 34.540 34.720 -0.144 5716.80
2007-10-02 Tu 34.650 35.010 34.600 34.770 0.346 9403.00
2007-10-01 Mo 34.380 34.910 34.380 34.650 0.756 8662.10
2007-09-28 Fr 34.260 34.420 33.930 34.390 0.526 8016.20
2007-09-27 Th 34.480 34.490 34.120 34.210 -0.898 6974.40
2007-09-26 We 34.270 34.580 34.190 34.520 1.321 8417.30
2007-09-25 Tu 34.200 34.320 33.680 34.070 -0.728 9942.60
2007-09-24 Mo 34.600 34.600 34.200 34.320 -0.809 8089.60
2007-09-21 Fr 34.060 34.890 34.040 34.600 1.645 14708.9
2007-09-20 Th 34.670 34.750 33.800 34.040 -1.505 10201.9
2007-09-19 We 34.810 34.950 34.540 34.560 -0.058 10549.4
2007-09-18 Tu 33.540 34.700 33.400 34.580 3.595 13653.1
2007-09-17 Mo 33.360 33.450 33.060 33.380 -0.536 7205.20
2007-09-14 Fr 33.320 33.850 33.000 33.560 0.119 8797.90
2007-09-13 Th 33.800 33.900 33.440 33.520 -0.593 6968.70
2007-09-12 We 33.530 33.820 33.410 33.720 0.687 8113.00
2007-09-11 Tu 33.630 33.700 33.290 33.490 -0.209 7714.80
2007-09-10 Mo 33.590 33.870 33.230 33.560 -0.089 5500.10
2007-09-07 Fr 33.930 34.160 33.470 33.590 -2.383 9909.90
2007-09-06 Th 34.220 34.480 33.870 34.410 1.087 8150.70
2007-09-05 We 33.840 34.100 33.740 34.040 -0.264 10641.7
2007-09-04 Tu 33.510 34.300 33.500 34.130 1.577 9743.20
2007-09-03 Mo na na na na na na
2007-08-31 Fr 33.740 33.820 33.450 33.600 0.388 7075.90
2007-08-30 Th 33.570 33.740 33.330 33.470 -1.239 7330.70
2007-08-29 We 33.300 33.950 33.070 33.890 2.078 8361.50
2007-08-28 Tu 33.750 33.790 33.070 33.200 -1.891 9712.80
2007-08-27 Mo 33.740 34.080 33.490 33.840 -0.089 7100.20
2007-08-24 Fr 33.270 33.890 33.120 33.870 2.141 7380.60
2007-08-23 Th 33.750 33.980 32.970 33.160 -1.221 10962.7
2007-08-22 We 33.580 33.680 33.110 33.570 0.841 10689.8
2007-08-21 Tu 32.710 33.450 32.640 33.290 1.155 9959.40
2007-08-20 Mo 32.780 33.110 32.520 32.910 0.704 10782.5
2007-08-17 Fr 33.380 33.550 32.300 32.680 0.307 15964.2
2007-08-16 Th 31.350 32.630 31.250 32.580 2.744 19361.9
2007-08-15 We 32.300 32.640 31.630 31.710 -2.009 12764.0
2007-08-14 Tu 33.240 33.500 32.130 32.360 -2.647 11502.7
2007-08-13 Mo 33.340 33.740 33.130 33.240 0.241 8596.10
2007-08-10 Fr 32.570 33.420 32.070 33.160 0.485 15404.1
2007-08-09 Th 33.830 34.200 33.000 33.000 -3.762 14932.2
2007-08-08 We 34.600 34.930 33.850 34.290 -0.753 13078.2
2007-08-07 Tu 33.950 34.850 33.850 34.550 0.729 14309.9
2007-08-06 Mo 34.000 34.390 33.830 34.300 1.180 14263.8
2007-08-03 Fr 34.140 34.620 33.840 33.900 -1.339 12642.5
2007-08-02 Th 33.980 34.530 33.690 34.360 1.567 11475.2
2007-08-01 We 32.880 33.940 32.750 33.830 2.515 15046.1
2007-07-31 Tu 34.010 34.070 32.990 33.000 -2.970 15670.6
2007-07-30 Mo 33.980 34.150 33.570 34.010 0.800 11459.8
2007-07-27 Fr 34.140 34.380 33.740 33.740 -0.998 12203.2
2007-07-26 Th 34.760 34.900 33.740 34.080 -2.433 15441.3
2007-07-25 We 34.910 35.190 34.750 34.930 0.518 10207.3
2007-07-24 Tu 34.950 35.380 34.670 34.750 -0.799 10447.2
2007-07-23 Mo 34.450 35.230 34.430 35.030 2.009 11264.9
2007-07-20 Fr 34.460 34.560 34.280 34.340 -0.377 10748.1
2007-07-19 Th 34.660 34.830 34.400 34.470 -0.376 8068.90
2007-07-18 We 34.560 34.780 34.190 34.600 -0.231 10280.8
2007-07-17 Tu 34.440 34.870 34.350 34.680 0.609 11371.4
2007-07-16 Mo 34.210 34.580 34.210 34.470 0.291 5896.50
2007-07-13 Fr 34.100 34.570 34.000 34.370 0.350 8205.50
2007-07-12 Th 34.110 34.270 33.960 34.250 0.795 10820.3
2007-07-11 We 33.760 34.010 33.670 33.980 0.266 9836.70
2007-07-10 Tu 34.170 34.590 33.850 33.890 -1.654 11101.0
2007-07-09 Mo 34.540 34.610 34.380 34.460 -0.087 6021.50
2007-07-06 Fr 34.590 34.610 34.430 34.490 -0.404 6726.00
2007-07-05 Th 34.500 34.640 34.240 34.630 0.261 7330.40
2007-07-04 We na na na na na na
2007-07-03 Tu 34.540 34.670 34.300 34.540 0.058 5158.90
2007-07-02 Mo 34.380 34.720 34.200 34.520 1.113 7763.80
2007-06-29 Fr 33.890 34.460 33.710 34.140 0.857 12019.3
2007-06-28 Th 34.250 34.250 33.720 33.850 -1.226 11961.5
2007-06-27 We 33.800 34.340 33.730 34.270 0.617 8017.90
2007-06-26 Tu 34.200 34.290 33.860 34.060 na 9643.60
2007-06-25 Mo 34.110 34.520 33.920 34.060 -0.234 10094.0
2007-06-22 Fr 34.010 34.440 33.910 34.140 -0.146 15008.2
2007-06-21 Th 34.130 34.360 33.880 34.190 na 10323.8
2007-06-20 We 34.760 34.760 34.160 34.190 -1.640 11218.3
2007-06-19 Tu 34.510 34.860 34.440 34.760 0.637 11318.2
2007-06-18 Mo 34.500 34.890 34.480 34.540 0.407 13016.2
2007-06-15 Fr 34.100 34.750 34.000 34.400 1.805 22308.6
2007-06-14 Th 33.410 33.970 33.400 33.790 1.168 14256.2
2007-06-13 We 33.500 33.550 33.000 33.400 -0.477 16055.0
2007-06-12 Tu 34.100 34.180 33.520 33.560 -1.814 9595.50
2007-06-11 Mo 34.280 34.440 34.120 34.180 -0.058 7543.40
2007-06-08 Fr 34.010 34.280 33.790 34.200 -0.175 11412.3
2007-06-07 Th 34.770 34.910 33.950 34.260 -1.862 13215.1
2007-06-06 We 35.260 35.360 34.750 34.910 -1.021 8923.80
2007-06-05 Tu 35.760 35.890 35.210 35.270 -1.204 9823.30
2007-06-04 Mo 35.580 35.780 35.170 35.700 1.305 12450.9
2007-06-01 Fr 35.410 35.620 35.130 35.240 -0.564 12572.0
2007-05-31 Th 35.900 35.950 35.270 35.440 -1.309 15592.0
2007-05-30 We 35.360 35.980 35.270 35.910 0.899 12115.9
2007-05-29 Tu 36.050 36.140 35.470 35.590 -1.221 11432.7
2007-05-28 Mo na na na na na na
2007-05-25 Fr 35.910 36.150 35.640 36.030 0.530 6313.50
2007-05-24 Th 36.560 36.570 35.800 35.840 -1.754 8725.70
2007-05-23 We 36.270 36.790 36.250 36.480 0.579 7777.60
2007-05-22 Tu 36.700 36.700 36.100 36.270 -0.467 7149.40
2007-05-21 Mo 36.000 36.760 35.980 36.440 1.166 11985.0
2007-05-18 Fr 36.110 36.190 35.830 36.020 0.083 10839.4
2007-05-17 Th 35.960 36.230 35.790 35.990 -0.056 6757.10
2007-05-16 We 36.130 36.180 35.780 36.010 0.195 8361.90
2007-05-15 Tu 36.130 36.340 35.890 35.940 -0.111 7763.50
2007-05-14 Mo 36.070 36.250 35.880 35.980 -0.250 6628.40
2007-05-11 Fr 35.740 36.170 35.730 36.070 1.065 7479.00
2007-05-10 Th 35.840 35.990 35.550 35.690 -1.190 9655.50
2007-05-09 We 36.050 36.330 35.700 36.120 -1.176 13918.4
2007-05-08 Tu 36.170 36.570 36.020 36.550 1.359 15295.5
2007-05-07 Mo 35.980 36.300 35.920 36.060 0.586 8586.00
2007-05-04 Fr 35.750 36.160 35.710 35.850 0.448 7328.60
2007-05-03 Th 35.730 36.010 35.620 35.690 -0.028 8212.50
2007-05-02 We 35.450 36.000 35.400 35.700 0.648 11866.0
2007-05-01 Tu 35.090 35.500 35.090 35.470 1.401 10945.8
2007-04-30 Mo 35.020 35.140 34.700 34.980 na 10032.3
2007-04-27 Fr 35.000 35.130 34.790 34.980 -0.540 6126.50
2007-04-26 Th 35.170 35.470 34.970 35.170 -0.425 7437.20
2007-04-25 We 35.070 35.430 34.860 35.320 1.174 9099.40
2007-04-24 Tu 35.100 35.240 34.890 34.910 -0.485 6845.30
2007-04-23 Mo 35.200 35.300 35.030 35.080 -0.567 6887.30
2007-04-20 Fr 35.190 35.320 34.710 35.280 1.031 12081.1
2007-04-19 Th 34.950 35.020 34.570 34.920 na 8086.90
2007-04-18 We 35.050 35.100 34.750 34.920 -0.654 7322.90
2007-04-17 Tu 34.930 35.240 34.710 35.150 0.371 8871.90
2007-04-16 Mo 34.800 35.140 34.770 35.020 0.864 8000.90
2007-04-13 Fr 34.670 34.870 34.510 34.720 0.144 8967.50
2007-04-12 Th 34.600 34.730 34.430 34.670 0.231 9117.40
2007-04-11 We 34.940 35.080 34.340 34.590 -1.143 11838.1
2007-04-10 Tu 34.970 35.030 34.760 34.990 0.229 7491.10
2007-04-09 Mo 34.910 35.010 34.800 34.910 na 8065.90
2007-04-06 Fr na na na na na na
2007-04-05 Th 34.620 35.010 34.550 34.910 0.779 7581.30
2007-04-04 We 34.840 34.870 34.440 34.640 -0.802 9883.30
2007-04-03 Tu 34.570 35.170 34.520 34.920 1.305 12059.4
2007-04-02 Mo 34.400 34.510 34.240 34.470 0.116 6950.80
2007-03-30 Fr 34.420 34.750 34.040 34.430 0.116 10518.9
2007-03-29 Th 34.690 34.710 34.240 34.390 0.467 7751.20
2007-03-28 We 34.590 34.600 34.050 34.230 -1.241 12409.8
2007-03-27 Tu 35.000 35.110 34.640 34.660 -1.590 12203.2
2007-03-26 Mo 34.890 35.250 34.800 35.220 0.657 9814.30
2007-03-23 Fr 35.060 35.310 34.870 34.990 -0.962 7172.80
2007-03-22 Th 34.450 35.420 34.450 35.330 0.455 11787.6
2007-03-21 We 34.310 35.250 34.260 35.170 2.298 11776.4
2007-03-20 Tu 34.050 34.430 33.970 34.380 0.851 7187.20
2007-03-19 Mo 33.870 34.120 33.810 34.090 1.428 7802.50
2007-03-16 Fr 33.900 34.100 33.500 33.610 -0.533 13630.4
2007-03-15 Th 33.960 34.090 33.740 33.790 0.178 9912.40
2007-03-14 We 34.460 34.460 33.280 33.730 0.327 10188.1
2007-03-13 Tu 33.990 34.120 33.510 33.620 -1.696 13706.1
2007-03-12 Mo 34.180 34.370 33.920 34.200 -0.495 11666.3
2007-03-09 Fr 34.870 34.900 34.280 34.370 -0.922 11403.1
2007-03-08 Th 34.620 34.830 34.400 34.690 0.755 8180.10
2007-03-07 We 34.390 34.620 34.250 34.430 0.175 9392.30
2007-03-06 Tu 33.850 34.550 33.750 34.370 1.928 11370.8
2007-03-05 Mo 33.550 34.110 33.420 33.720 -0.677 10516.9
2007-03-02 Fr 34.110 34.240 33.860 33.950 -1.279 9920.70
2007-03-01 Th 33.730 34.500 33.530 34.390 0.409 13728.1
2007-02-28 We 33.500 34.380 33.330 34.250 3.474 15605.8
2007-02-27 Tu 34.750 35.000 32.650 33.100 -5.725 14949.7
2007-02-26 Mo 35.140 35.290 34.930 35.110 -0.085 8103.20
2007-02-23 Fr 35.100 35.210 34.980 35.140 -0.057 7145.90
2007-02-22 Th 35.070 35.240 34.960 35.160 0.057 7657.60
2007-02-21 We 34.830 35.240 34.750 35.140 0.257 8234.10
2007-02-20 Tu 34.820 35.130 34.670 35.050 0.459 8699.20
2007-02-19 Mo na na na na na na
2007-02-16 Fr 34.680 34.910 34.410 34.890 0.635 9504.80
2007-02-15 Th 34.700 34.730 34.170 34.670 -0.230 11047.5
2007-02-14 We 34.580 34.820 34.520 34.750 0.463 11834.5
2007-02-13 Tu 34.070 34.620 33.930 34.590 1.975 12848.0
2007-02-12 Mo 34.530 34.660 33.770 33.920 -1.281 17772.3
2007-02-09 Fr 35.200 35.300 33.920 34.360 -2.635 18986.4
2007-02-08 Th 36.040 36.090 34.950 35.290 -0.536 20456.5
2007-02-07 We 35.350 35.590 35.200 35.480 0.824 11995.1
2007-02-06 Tu 35.410 35.460 35.080 35.190 -0.199 7800.20
2007-02-05 Mo 35.400 35.490 35.150 35.260 0.227 8870.90
2007-02-02 Fr 35.020 35.380 35.000 35.180 0.486 7668.30
2007-02-01 Th 35.090 35.150 34.890 35.010 -0.455 8048.10
2007-01-31 We 35.140 35.260 35.010 35.170 0.371 8936.60
2007-01-30 Tu 34.640 35.090 34.620 35.040 1.038 6550.10
2007-01-29 Mo 34.500 35.070 34.440 34.680 0.376 11039.3
2007-01-26 Fr 35.000 35.070 34.470 34.550 -1.116 10391.4
2007-01-25 Th 35.350 35.420 34.880 34.940 -1.160 9455.30
2007-01-24 We 35.580 35.750 35.270 35.350 -0.646 10616.4
2007-01-23 Tu 35.020 35.640 35.000 35.580 1.223 11126.6
2007-01-22 Mo 35.450 35.480 35.050 35.150 -0.986 8722.30
2007-01-19 Fr 35.930 35.970 35.480 35.500 -0.976 12450.8
2007-01-18 Th 35.300 35.930 35.250 35.850 1.702 16498.1
2007-01-17 We 35.000 35.300 34.900 35.250 0.628 9811.90
2007-01-16 Tu 35.010 35.150 34.890 35.030 -0.511 10997.4
2007-01-15 Mo na na na na na na
2007-01-12 Fr 34.990 35.290 34.850 35.210 0.629 11860.0
2007-01-11 Th 34.590 35.030 34.450 34.990 1.450 12194.5
2007-01-10 We 34.150 34.550 33.980 34.490 0.116 7206.90
2007-01-09 Tu 34.500 34.690 33.950 34.450 -0.145 11432.0
2007-01-08 Mo 34.190 34.630 34.070 34.500 0.907 9351.70
2007-01-05 Fr 34.270 34.440 33.990 34.190 -0.812 10409.0
2007-01-04 Th 34.200 34.550 34.170 34.470 0.789 9673.90
2007-01-03 We 34.210 34.540 33.990 34.200 -0.204 13379.5
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 34.420 34.610 34.270 34.270 -0.724 9695.20
2006-12-28 Th 34.540 34.810 34.470 34.520 -0.058 7107.40
2006-12-27 We 34.490 34.700 34.320 34.540 0.029 7524.10
2006-12-26 Tu 34.120 34.630 33.940 34.530 1.083 6564.10
2006-12-25 Mo na na na na na na
2006-12-22 Fr 34.610 34.610 34.140 34.160 -1.100 6716.00
2006-12-21 Th 34.730 34.800 34.430 34.540 -0.202 6291.40
2006-12-20 We 34.760 34.800 34.520 34.610 -0.689 5664.50
2006-12-19 Tu 34.450 34.890 34.330 34.850 1.044 8672.10
2006-12-18 Mo 34.100 34.690 34.100 34.490 0.554 7885.50
2006-12-15 Fr 34.820 34.840 34.150 34.300 -1.210 13928.5
2006-12-14 Th 34.500 34.740 34.380 34.720 0.784 8587.80
2006-12-13 We 34.440 34.560 34.360 34.450 -0.261 8457.10
2006-12-12 Tu 34.440 34.680 34.280 34.540 0.058 9356.70
2006-12-11 Mo 34.290 34.640 34.250 34.520 0.378 7062.00
2006-12-08 Fr 34.010 34.490 34.010 34.390 0.732 6222.40
2006-12-07 Th 34.050 34.350 34.000 34.140 0.117 6501.60
2006-12-06 We 34.030 34.190 33.870 34.100 -0.292 8107.80
2006-12-05 Tu 33.440 34.200 33.380 34.200 2.273 13529.5
2006-12-04 Mo 33.220 33.500 33.090 33.440 1.058 7809.60
2006-12-01 Fr 33.050 33.130 32.760 33.090 0.121 8374.80
2006-11-30 Th 32.990 33.240 32.810 33.050 0.517 8954.30
2006-11-29 We 32.940 33.000 32.780 32.880 -0.030 9444.20
2006-11-28 Tu 32.460 32.980 32.430 32.890 0.921 10411.6
2006-11-27 Mo 32.850 32.890 32.460 32.590 -0.972 9987.80
2006-11-24 Fr 32.740 33.060 32.640 32.910 -0.243 2643.30
2006-11-23 Th na na na na na na
2006-11-22 We 33.230 33.280 32.770 32.990 -0.722 8307.90
2006-11-21 Tu 33.050 33.370 33.000 33.230 0.332 5725.10
2006-11-20 Mo 33.000 33.120 32.870 33.120 0.546 11051.1
2006-11-17 Fr 33.060 33.210 32.890 32.940 -0.363 10112.8
2006-11-16 Th 32.940 33.100 32.690 33.060 1.132 8561.80
2006-11-15 We 32.430 32.770 32.340 32.690 0.492 10576.5
2006-11-14 Tu 32.470 32.600 31.910 32.530 0.837 12598.1
2006-11-13 Mo 32.300 32.350 31.700 32.260 -0.432 11777.6
2006-11-10 Fr 32.750 32.850 31.740 32.400 -3.514 25026.4
2006-11-09 Th 33.390 33.850 33.000 33.580 1.450 19668.1
2006-11-08 We 32.700 33.240 32.470 33.100 0.761 7025.20
2006-11-07 Tu 32.490 33.020 32.420 32.850 1.201 11762.8
2006-11-06 Mo 32.000 32.480 31.940 32.460 1.787 11228.2
2006-11-03 Fr 31.830 31.970 31.690 31.890 0.599 8529.80
2006-11-02 Th 31.700 31.810 31.390 31.700 -0.095 5155.30
2006-11-01 We 31.550 31.860 31.460 31.730 0.858 8433.70
2006-10-31 Tu 31.830 31.880 31.330 31.460 -1.255 7436.60
2006-10-30 Mo 31.690 31.910 31.400 31.860 0.410 4579.90
2006-10-27 Fr 31.840 31.990 31.580 31.730 -0.782 6744.70
2006-10-26 Th 31.350 31.980 31.300 31.980 2.500 10250.5
2006-10-25 We 31.460 31.550 31.000 31.200 -0.574 7486.50
2006-10-24 Tu 31.140 31.440 31.030 31.380 0.320 6902.80
2006-10-23 Mo 31.200 31.330 31.060 31.280 -0.541 8295.00
2006-10-20 Fr 31.750 31.790 31.370 31.450 -0.443 8134.30
2006-10-19 Th 31.440 31.750 31.400 31.590 0.032 6193.20
2006-10-18 We 31.230 31.590 31.200 31.580 1.543 12821.9
2006-10-17 Tu 31.020 31.220 30.970 31.100 0.258 6659.70
2006-10-16 Mo 31.050 31.140 30.910 31.020 -0.289 4461.30
2006-10-13 Fr 31.180 31.240 30.780 31.110 -0.607 5390.70
2006-10-12 Th 31.350 31.430 31.120 31.300 -0.032 5848.60
2006-10-11 We 31.200 31.400 31.150 31.310 0.192 4458.30
2006-10-10 Tu 31.300 31.390 31.060 31.250 -0.446 6288.40
2006-10-09 Mo 31.300 31.590 31.230 31.390 0.160 5224.20
2006-10-06 Fr 31.070 31.390 30.860 31.340 0.869 7349.10
2006-10-05 Th 31.060 31.160 30.940 31.070 -0.385 5003.50
2006-10-04 We 30.850 31.270 30.800 31.190 0.613 9934.30
2006-10-03 Tu 30.480 31.050 30.480 31.000 1.539 7906.90
2006-10-02 Mo 30.790 31.020 30.400 30.530 -1.229 6603.10
2006-09-29 Fr 30.950 31.300 30.830 30.910 -0.065 8216.00
2006-09-28 Th 31.000 31.230 30.820 30.930 -0.354 9531.80
2006-09-27 We 30.910 31.460 30.900 31.040 -0.097 12973.8
2006-09-26 Tu 30.270 31.100 30.260 31.070 3.017 13794.3
2006-09-25 Mo 30.290 30.400 29.740 30.160 0.266 8355.60
2006-09-22 Fr 30.570 30.700 30.000 30.080 -2.051 11226.5
2006-09-21 Th 30.900 31.130 30.510 30.710 -1.031 9189.90
2006-09-20 We 30.610 31.050 30.600 31.030 1.838 11259.5
2006-09-19 Tu 30.120 30.610 30.060 30.470 1.364 7598.40
2006-09-18 Mo 30.120 30.330 29.990 30.060 -0.825 6584.90
2006-09-15 Fr 30.500 30.580 30.120 30.310 -0.263 16958.3
2006-09-14 Th 30.270 30.410 30.050 30.390 -0.197 5784.00
2006-09-13 We 30.250 30.510 30.000 30.450 0.794 10773.1
2006-09-12 Tu 29.750 30.280 29.660 30.210 1.478 12609.8
2006-09-11 Mo 29.400 29.830 29.400 29.770 0.642 6542.80
2006-09-08 Fr 30.050 30.050 29.500 29.580 0.305 7422.70
2006-09-07 Th 29.420 29.690 29.300 29.490 -0.405 6629.00
2006-09-06 We 29.720 29.770 29.570 29.610 -0.804 4890.80
2006-09-05 Tu 29.820 30.040 29.750 29.850 -0.134 5903.40
2006-09-04 Mo na na na na na na
2006-09-01 Fr 29.820 30.000 29.650 29.890 0.809 5929.80
2006-08-31 Th 29.500 29.710 29.310 29.650 0.271 5240.70
2006-08-30 We 29.230 29.610 29.230 29.570 1.580 7821.00
2006-08-29 Tu 29.400 29.530 29.000 29.110 -0.885 8975.90
2006-08-28 Mo 28.930 29.450 28.920 29.370 1.451 5115.20
2006-08-25 Fr 28.800 29.070 28.700 28.950 na 5863.80
2006-08-24 Th 29.170 29.310 28.820 28.950 -0.822 10348.1
2006-08-23 We 29.620 29.800 29.010 29.190 -1.518 9071.10
2006-08-22 Tu 29.970 30.050 29.510 29.640 -1.101 14744.1
2006-08-21 Mo 29.900 29.970 29.680 29.970 0.201 6718.00
2006-08-18 Fr 29.970 29.970 29.640 29.910 0.033 6729.40
2006-08-17 Th 29.600 30.000 29.560 29.900 0.640 6107.20
2006-08-16 We 29.710 29.760 29.560 29.710 0.236 9780.40
2006-08-15 Tu 29.650 29.760 29.480 29.640 0.407 7508.30
2006-08-14 Mo 29.530 29.800 29.440 29.520 0.306 8675.10
2006-08-11 Fr 29.620 29.680 29.220 29.430 -0.507 6822.10
2006-08-10 Th 28.750 29.730 28.690 29.580 2.601 17026.6
2006-08-09 We 30.000 30.050 28.790 28.830 -0.518 18687.1
2006-08-08 Tu 29.500 29.690 28.770 28.980 -1.395 12411.6
2006-08-07 Mo 29.900 29.900 29.180 29.390 -1.706 10501.0
2006-08-04 Fr 30.080 30.120 29.600 29.900 -0.466 9907.50
2006-08-03 Th 29.510 30.100 29.390 30.040 0.805 8142.10
2006-08-02 We 29.330 29.920 29.310 29.800 1.533 8476.20
2006-08-01 Tu 29.650 29.750 29.320 29.350 -1.145 9857.80
2006-07-31 Mo 29.550 29.730 29.400 29.690 -0.034 9288.80
2006-07-28 Fr 29.380 29.790 29.260 29.700 1.678 14653.3
2006-07-27 Th 29.640 29.640 29.170 29.210 -0.443 10486.5
2006-07-26 We 29.450 29.650 29.220 29.340 -0.475 8169.90
2006-07-25 Tu 29.200 29.620 28.960 29.480 0.375 7972.10
2006-07-24 Mo 28.560 29.410 28.490 29.370 3.161 9214.20
2006-07-21 Fr 28.910 28.990 28.430 28.470 -2.232 10859.8
2006-07-20 Th 29.240 29.750 29.120 29.120 -0.478 9221.60
2006-07-19 We 29.040 29.540 28.950 29.260 0.550 11554.0
2006-07-18 Tu 28.470 29.140 28.320 29.100 1.748 10826.8
2006-07-17 Mo 28.160 28.600 28.150 28.600 0.386 10445.5
2006-07-14 Fr 28.550 28.700 28.150 28.490 -0.732 10540.9
2006-07-13 Th 29.300 29.330 28.450 28.700 -4.045 17643.0
2006-07-12 We 30.250 30.300 29.810 29.910 -1.124 8415.00
2006-07-11 Tu 29.900 30.270 29.830 30.250 1.103 10012.2
2006-07-10 Mo 30.150 30.340 29.850 29.920 0.302 11717.9
2006-07-07 Fr 29.900 30.080 29.670 29.830 -0.699 9349.40
2006-07-06 Th 30.060 30.450 29.940 30.040 -0.100 10770.6
2006-07-05 We 29.820 30.450 29.700 30.070 0.167 11188.7
2006-07-04 Tu na na na na na na
2006-07-03 Mo 30.190 30.310 29.960 30.020 0.067 5795.90
2006-06-30 Fr 29.880 30.170 29.820 30.000 0.402 12391.0
2006-06-29 Th 29.580 30.070 29.490 29.880 1.702 11089.1
2006-06-28 We 29.410 29.640 29.240 29.380 -0.102 8284.90
2006-06-27 Tu 29.580 29.650 29.320 29.410 -0.876 8894.40
2006-06-26 Mo 29.070 29.750 29.060 29.670 1.889 9399.80
2006-06-23 Fr 29.200 29.280 28.860 29.120 -0.546 8631.90
2006-06-22 Th 29.130 29.510 29.070 29.280 0.515 9421.80
2006-06-21 We 29.170 29.750 29.040 29.130 -0.342 11568.5
2006-06-20 Tu 29.020 29.340 28.910 29.230 0.550 13625.1
2006-06-19 Mo 29.430 29.450 29.000 29.070 -1.290 12251.5
2006-06-16 Fr 29.390 29.540 29.050 29.450 0.891 12550.3
2006-06-15 Th 28.640 29.250 28.500 29.190 1.743 11798.9
2006-06-14 We 28.000 28.800 27.950 28.690 1.450 14872.1
2006-06-13 Tu 28.520 28.730 28.220 28.280 -2.145 13550.6
2006-06-12 Mo 28.400 29.010 28.300 28.900 -1.466 18754.9
2006-06-09 Fr 29.920 30.000 29.250 29.330 -1.808 15045.1
2006-06-08 Th 30.450 30.480 29.700 29.870 -2.545 20619.6
2006-06-07 We 30.530 31.030 30.420 30.650 0.393 13495.7
2006-06-06 Tu 30.890 30.980 30.380 30.530 -0.683 16301.4
2006-06-05 Mo 30.620 30.990 30.450 30.740 0.392 10021.1
2006-06-02 Fr 30.610 30.690 30.450 30.620 na 8661.60
2006-06-01 Th 30.500 30.720 30.420 30.620 0.393 10074.5
2006-05-31 We 30.350 30.510 30.130 30.500 0.993 14287.6
2006-05-30 Tu 30.460 30.470 30.160 30.200 -1.016 8196.80
2006-05-29 Mo na na na na na na
2006-05-26 Fr 30.330 30.530 30.250 30.510 1.194 7492.90
2006-05-25 Th 30.300 30.330 30.010 30.150 0.033 8319.10
2006-05-24 We 30.310 30.350 29.980 30.140 -0.298 12481.0
2006-05-23 Tu 30.100 30.450 29.950 30.230 0.767 10380.3
2006-05-22 Mo 30.100 30.320 29.850 30.000 -0.498 11973.8
2006-05-19 Fr 29.700 30.400 29.630 30.150 1.858 13920.9
2006-05-18 Th 29.760 29.930 29.180 29.600 -0.538 13637.5
2006-05-17 We 30.280 30.300 29.650 29.760 -1.944 15244.0
2006-05-16 Tu 29.970 30.450 29.870 30.350 1.200 14202.2
2006-05-15 Mo 29.750 30.000 29.720 29.990 0.301 10997.6
2006-05-12 Fr 29.800 29.980 29.610 29.900 0.336 12792.4
2006-05-11 Th 29.850 29.940 29.520 29.800 -1.030 14468.2
2006-05-10 We 29.800 30.190 29.580 30.110 1.792 21111.5
2006-05-09 Tu 28.850 29.600 28.780 29.580 2.815 18203.0
2006-05-08 Mo 29.300 29.320 28.610 28.770 -1.100 27584.7
2006-05-05 Fr 28.500 29.150 28.500 29.090 2.430 52024.2
2006-05-04 Th 28.160 28.430 28.160 28.400 1.032 7803.70
2006-05-03 We 27.950 28.160 27.890 28.110 0.789 8443.80
2006-05-02 Tu 27.900 28.030 27.780 27.890 0.795 6806.10
2006-05-01 Mo 28.010 28.180 27.630 27.670 -1.037 8275.20
2006-04-28 Fr 27.710 28.150 27.650 27.960 0.720 11570.7
2006-04-27 Th 27.000 27.850 27.000 27.760 2.059 9581.70
2006-04-26 We 27.000 27.440 26.980 27.200 0.741 6531.10
2006-04-25 Tu 27.430 27.540 26.870 27.000 -0.990 8047.50
2006-04-24 Mo 26.810 27.340 26.750 27.270 0.925 6813.60
2006-04-21 Fr 27.540 27.540 26.910 27.020 -1.170 7633.30
2006-04-20 Th 27.460 27.540 27.290 27.340 -0.509 7903.90
2006-04-19 We 28.090 28.100 27.470 27.480 -2.172 7626.40
2006-04-18 Tu 27.740 28.190 27.700 28.090 1.591 7256.20
2006-04-17 Mo 27.900 27.900 27.550 27.650 -0.825 5845.90
2006-04-14 Fr na na na na na na
2006-04-13 Th 27.820 28.000 27.770 27.880 -0.143 3617.50
2006-04-12 We 27.770 28.000 27.730 27.920 0.540 4912.60
2006-04-11 Tu 27.810 28.050 27.620 27.770 -0.072 5876.70
2006-04-10 Mo 27.550 28.000 27.550 27.790 0.944 6658.70
2006-04-07 Fr 27.750 28.000 27.370 27.530 -0.542 5986.00
2006-04-06 Th 27.680 27.830 27.380 27.680 -0.396 6492.00
2006-04-05 We 27.870 27.940 27.630 27.790 -0.430 7588.00
2006-04-04 Tu 27.860 28.250 27.780 27.910 -0.107 7457.60
2006-04-03 Mo 27.870 28.070 27.810 27.940 0.179 7027.90
2006-03-31 Fr 27.850 28.050 27.690 27.890 0.072 7905.80
2006-03-30 Th 27.680 28.090 27.650 27.870 0.036 7344.90
2006-03-29 We 27.220 28.120 27.160 27.860 2.842 12855.4
2006-03-28 Tu 27.410 27.440 27.060 27.090 -0.914 12831.7
2006-03-27 Mo 27.400 27.540 27.300 27.340 -0.401 8328.30
2006-03-24 Fr 27.490 27.680 27.350 27.450 -0.254 6916.90
2006-03-23 Th 27.900 27.900 27.410 27.520 -0.972 12481.7
2006-03-22 We 28.110 28.200 27.750 27.790 -1.103 13030.4
2006-03-21 Tu 28.570 28.630 28.040 28.100 -1.885 7682.50
2006-03-20 Mo 28.680 28.810 28.520 28.640 na 6268.70
2006-03-17 Fr 28.790 28.800 28.540 28.640 -0.139 7977.10
2006-03-16 Th 28.810 28.850 28.510 28.680 -0.243 6014.40
2006-03-15 We 28.600 28.850 28.550 28.750 0.314 6644.90
2006-03-14 Tu 28.460 28.660 28.420 28.660 0.350 5607.50
2006-03-13 Mo 28.270 28.620 28.160 28.560 1.420 10409.3
2006-03-10 Fr 28.040 28.300 27.940 28.160 0.249 8083.70
2006-03-09 Th 28.130 28.270 27.830 28.090 0.143 7005.50
2006-03-08 We 27.990 28.150 27.910 28.050 0.143 7260.70
2006-03-07 Tu 27.810 28.060 27.750 28.010 0.466 7740.50
2006-03-06 Mo 28.150 28.220 27.880 27.880 -1.205 7378.70
2006-03-03 Fr 27.940 28.440 27.910 28.220 0.678 7872.40
2006-03-02 Th 28.000 28.070 27.740 28.030 -0.214 9579.40
2006-03-01 We 28.000 28.180 27.930 28.090 0.357 9096.00
2006-02-28 Tu 28.460 28.460 27.820 27.990 -1.374 10858.4
2006-02-27 Mo 28.000 28.490 27.980 28.380 1.430 14670.2
2006-02-24 Fr 27.710 27.990 27.610 27.980 0.974 11812.9
2006-02-23 Th 27.460 27.780 27.370 27.710 0.910 12840.0
2006-02-22 We 27.230 27.550 27.150 27.460 1.105 10957.4
2006-02-21 Tu 26.510 27.280 26.510 27.160 0.929 10645.7
2006-02-20 Mo na na na na na na
2006-02-17 Fr 27.050 27.190 26.830 26.910 -0.518 8101.80
2006-02-16 Th 26.900 27.100 26.800 27.050 0.632 10967.2
2006-02-15 We 26.750 26.910 26.620 26.880 0.486 12094.1
2006-02-14 Tu 26.560 26.750 26.490 26.750 1.287 11966.7
2006-02-13 Mo 26.680 26.760 26.250 26.410 -1.012 9627.50
2006-02-10 Fr 26.610 26.760 26.470 26.680 -0.150 10225.6
2006-02-09 Th 26.860 26.860 26.570 26.720 -0.669 13862.5
2006-02-08 We 26.660 27.040 26.600 26.900 0.749 24507.5
2006-02-07 Tu 25.570 26.880 25.500 26.700 6.971 48025.4
2006-02-06 Mo 25.200 25.350 24.960 24.960 -0.200 12345.4
2006-02-03 Fr 24.980 25.110 24.900 25.010 -0.359 12023.3
2006-02-02 Th 25.150 25.170 25.000 25.100 -0.673 10636.9
2006-02-01 We 25.150 25.340 25.150 25.270 -0.158 11972.9
2006-01-31 Tu 25.500 25.510 25.230 25.310 -0.589 15992.0
2006-01-30 Mo 25.220 25.580 25.180 25.460 1.515 20553.1
2006-01-27 Fr 25.160 25.280 24.990 25.080 na 11728.9
2006-01-26 Th 25.500 25.580 24.900 25.080 -1.415 32512.4
2006-01-25 We 26.190 26.200 25.350 25.440 -2.116 33055.4
2006-01-24 Tu 25.600 26.130 25.600 25.990 1.842 22165.2
2006-01-23 Mo 25.750 25.800 25.250 25.520 -0.778 11311.5
2006-01-20 Fr 26.100 26.500 25.600 25.720 -1.982 18980.1
2006-01-19 Th 24.910 26.300 24.910 26.240 4.127 26536.9
2006-01-18 We 25.230 25.350 24.990 25.200 -0.709 7930.50
2006-01-17 Tu 25.830 25.830 25.380 25.380 -1.245 9326.80
2006-01-16 Mo na na na na na na
2006-01-13 Fr 25.610 25.740 25.500 25.700 0.234 8073.60
2006-01-12 Th 25.650 25.790 25.520 25.640 0.313 9897.00
2006-01-11 We 25.380 25.790 25.250 25.560 0.948 12196.5
2006-01-10 Tu 25.020 25.330 25.000 25.320 1.280 11796.2
2006-01-09 Mo 24.850 25.030 24.720 25.000 1.051 6590.30
2006-01-06 Fr 24.650 24.790 24.440 24.740 1.352 6412.50
2006-01-05 Th 24.130 24.690 24.100 24.410 1.751 8697.20
2006-01-04 We 24.500 24.690 23.770 23.990 -1.680 13157.6
2006-01-03 Tu 24.080 24.480 24.000 24.400 1.794 9657.40
2006-01-02 Mo na na na na na na
2005-12-30 Fr 24.150 24.190 23.950 23.970 -0.827 7237.00
2005-12-29 Th 24.180 24.280 24.100 24.170 0.166 4870.70
2005-12-28 We 24.110 24.300 24.110 24.130 -0.041 4534.10
2005-12-27 Tu 24.340 24.400 24.100 24.140 -0.536 4583.60
2005-12-26 Mo na na na na na na
2005-12-23 Fr 23.950 24.380 23.950 24.270 0.331 3309.90
2005-12-22 Th 24.120 24.210 23.960 24.190 0.373 6597.90
2005-12-21 We 24.270 24.380 23.950 24.100 -0.700 7847.30
2005-12-20 Tu 24.520 24.680 24.220 24.270 -1.100 9070.10
2005-12-19 Mo 24.320 24.850 24.320 24.540 -0.648 6823.30
2005-12-16 Fr 24.900 24.910 24.540 24.700 -0.162 16057.2
2005-12-15 Th 25.000 25.090 24.710 24.740 -1.040 8038.40
2005-12-14 We 25.050 25.130 24.840 25.000 -0.517 8645.80
2005-12-13 Tu 25.100 25.280 25.040 25.130 -0.080 6801.60
2005-12-12 Mo 25.290 25.450 25.150 25.150 -0.159 4430.00
2005-12-09 Fr 25.080 25.250 25.030 25.190 0.559 5543.00
2005-12-08 Th 25.330 25.510 24.970 25.050 -2.415 7878.20
2005-12-07 We 25.500 25.700 25.330 25.670 0.588 8428.60
2005-12-06 Tu 25.150 25.580 25.050 25.520 2.039 10305.2
2005-12-05 Mo 24.820 25.060 24.810 25.010 0.523 9633.60
2005-12-02 Fr 24.890 25.000 24.820 24.880 -0.321 5699.80
2005-12-01 Th 25.050 25.110 24.900 24.960 0.120 7874.90
2005-11-30 We 25.100 25.100 24.800 24.930 -0.598 9593.50
2005-11-29 Tu 25.060 25.240 25.000 25.080 0.240 7514.00
2005-11-28 Mo 25.190 25.200 24.840 25.020 -0.120 5891.40
2005-11-25 Fr 25.020 25.190 24.960 25.050 0.361 2091.70
2005-11-24 Th na na na na na na
2005-11-23 We 25.130 25.150 24.910 24.960 0.080 7595.10
2005-11-22 Tu 24.920 25.000 24.730 24.940 -0.439 9180.00
2005-11-21 Mo 25.050 25.170 24.760 25.050 -0.595 9259.90
2005-11-18 Fr 25.500 25.680 25.020 25.200 -3.040 20373.9
2005-11-17 Th 25.740 26.100 25.700 25.990 0.542 9734.00
2005-11-16 We 26.020 26.160 25.610 25.850 -0.806 8833.80
2005-11-15 Tu 25.930 26.110 25.700 26.060 0.192 10761.8
2005-11-14 Mo 25.800 26.190 25.750 26.010 0.580 10396.5
2005-11-11 Fr 25.710 26.000 25.630 25.860 0.583 8173.40
2005-11-10 Th 25.400 25.800 25.390 25.710 1.141 7486.90
2005-11-09 We 25.160 25.540 25.160 25.420 1.033 8649.60
2005-11-08 Tu 25.170 25.260 25.070 25.160 na 7429.10
2005-11-07 Mo 25.000 25.200 24.870 25.160 1.411 7797.20
2005-11-04 Fr 25.000 25.050 24.590 24.810 -0.361 6801.20
2005-11-03 Th 24.980 25.000 24.630 24.900 0.322 9443.60
2005-11-02 We 24.600 24.870 24.560 24.820 0.649 7354.80
2005-11-01 Tu 24.280 24.810 24.280 24.660 1.190 11847.5
2005-10-31 Mo 24.000 24.500 23.980 24.370 2.309 10245.7
2005-10-28 Fr 23.530 24.000 23.500 23.820 1.708 8684.60
2005-10-27 Th 23.760 23.800 23.350 23.420 -0.679 6179.60
2005-10-26 We 23.550 23.850 23.490 23.580 0.255 6842.50
2005-10-25 Tu 23.170 23.610 23.150 23.520 0.944 8678.20
2005-10-24 Mo 22.980 23.350 22.970 23.300 1.393 8311.50
2005-10-21 Fr 23.100 23.390 22.900 22.980 0.087 8762.40
2005-10-20 Th 23.330 23.440 22.890 22.960 -2.048 7620.20
2005-10-19 We 23.220 23.480 22.900 23.440 0.214 8533.40
2005-10-18 Tu 23.490 23.540 23.190 23.390 -0.426 9195.70
2005-10-17 Mo 23.240 23.550 23.130 23.490 0.428 7226.00
2005-10-14 Fr 23.410 23.540 23.200 23.390 -0.171 6453.20
2005-10-13 Th 23.150 23.460 23.080 23.430 0.386 8352.40
2005-10-12 We 23.750 23.960 23.200 23.340 -1.809 12503.8
2005-10-11 Tu 23.820 24.090 23.700 23.770 -0.461 8346.10
2005-10-10 Mo 24.040 24.120 23.840 23.880 -0.913 6709.00
2005-10-07 Fr 24.100 24.190 24.020 24.100 0.042 5734.10
2005-10-06 Th 24.250 24.600 23.920 24.090 -0.578 9839.60
2005-10-05 We 24.400 24.570 24.220 24.230 -1.344 8970.60
2005-10-04 Tu 24.620 25.000 24.060 24.560 2.291 15504.0
2005-10-03 Mo 24.130 24.220 23.960 24.010 -0.497 5784.10
2005-09-30 Fr 24.040 24.350 24.020 24.130 0.710 8086.50
2005-09-29 Th 23.370 24.000 23.280 23.960 2.525 11536.6
2005-09-28 We 23.340 23.570 23.220 23.370 0.043 8356.20
2005-09-27 Tu 23.300 23.490 23.100 23.360 0.430 8686.40
2005-09-26 Mo 23.400 23.440 23.130 23.260 0.172 7225.00
2005-09-23 Fr 23.120 23.280 22.970 23.220 -0.043 9919.70
2005-09-22 Th 23.230 23.350 22.900 23.230 -0.429 11285.7
2005-09-21 We 23.590 23.670 23.320 23.330 -1.768 11522.2
2005-09-20 Tu 23.900 24.180 23.740 23.750 -0.628 10385.6
2005-09-19 Mo 24.000 24.060 23.800 23.900 -0.871 7975.10
2005-09-16 Fr 24.100 24.240 24.020 24.110 0.458 11751.9
2005-09-15 Th 24.020 24.110 23.900 24.000 -0.456 14236.1
2005-09-14 We 24.810 24.980 23.850 24.110 -2.821 13132.9
2005-09-13 Tu 25.120 25.130 24.790 24.810 -1.234 5889.10
2005-09-12 Mo 25.070 25.160 24.910 25.120 0.319 5890.50
2005-09-09 Fr 24.950 25.300 24.840 25.040 0.361 8479.00
2005-09-08 Th 25.040 25.150 24.900 24.950 -1.071 9109.20
2005-09-07 We 25.040 25.340 25.030 25.220 0.199 6949.10
2005-09-06 Tu 24.800 25.260 24.800 25.170 1.656 7167.10
2005-09-05 Mo na na na na na na
2005-09-02 Fr 24.690 24.930 24.550 24.760 0.284 6367.00
2005-09-01 Th 25.090 25.170 24.650 24.690 -1.985 10126.2
2005-08-31 We 25.250 25.250 24.920 25.190 -0.395 9482.50
2005-08-30 Tu 25.140 25.360 25.130 25.290 -0.237 10633.9
2005-08-29 Mo 25.130 25.460 25.100 25.350 0.079 6016.10
2005-08-26 Fr 25.250 25.480 25.160 25.330 0.516 6439.10
2005-08-25 Th 25.490 25.490 25.150 25.200 -0.787 7587.10
2005-08-24 We 25.710 25.800 25.400 25.400 -1.550 7698.70
2005-08-23 Tu 25.630 25.850 25.550 25.800 0.272 7065.80
2005-08-22 Mo 25.910 25.970 25.500 25.730 -0.924 9335.10
2005-08-19 Fr 26.100 26.200 25.920 25.970 -0.422 5697.80
2005-08-18 Th 26.170 26.260 26.010 26.080 -0.799 6260.60
2005-08-17 We 26.170 26.470 26.070 26.290 0.114 5755.40
2005-08-16 Tu 26.200 26.360 26.080 26.260 0.344 8379.50
2005-08-15 Mo 25.850 26.260 25.720 26.170 1.592 8949.40
2005-08-12 Fr 25.830 25.880 25.520 25.760 -0.464 6401.00
2005-08-11 Th 25.400 25.900 25.400 25.880 1.610 8311.60
2005-08-10 We 25.600 25.950 25.270 25.470 -2.563 12445.1
2005-08-09 Tu 25.640 26.260 25.640 26.140 2.873 10692.5
2005-08-08 Mo 25.450 25.760 25.290 25.410 -0.275 4092.90
2005-08-05 Fr 25.500 25.590 25.300 25.480 -0.546 3920.60
2005-08-04 Th 25.750 25.830 25.560 25.620 -0.582 3984.40
2005-08-03 We 25.670 26.150 25.520 25.770 0.822 7709.10
2005-08-02 Tu 25.580 25.650 25.450 25.560 -0.195 4762.20
2005-08-01 Mo 25.640 25.790 25.520 25.610 -0.117 5305.90
2005-07-29 Fr 25.890 25.980 25.630 25.640 -1.195 3758.10
2005-07-28 Th 25.700 26.110 25.700 25.950 0.465 4273.10
2005-07-27 We 26.190 26.190 25.610 25.830 -0.193 5621.00
2005-07-26 Tu 25.720 26.150 25.660 25.880 0.936 5922.00
2005-07-25 Mo 25.830 25.930 25.590 25.640 -0.736 3745.70
2005-07-22 Fr 25.530 25.860 25.510 25.830 1.056 4438.60
2005-07-21 Th 25.850 25.850 25.500 25.560 -1.045 5449.70
2005-07-20 We 25.770 25.870 25.560 25.830 0.272 6070.50
2005-07-19 Tu 26.020 26.130 25.610 25.760 -1.113 8569.30
2005-07-18 Mo 26.330 26.450 26.010 26.050 -1.251 7186.40
2005-07-15 Fr 26.400 26.470 26.250 26.380 0.190 7610.10
2005-07-14 Th 25.920 26.500 25.850 26.330 2.412 12427.7
2005-07-13 We 25.590 25.880 25.400 25.710 1.181 7497.20
2005-07-12 Tu 25.250 25.720 25.050 25.410 0.913 10137.1
2005-07-11 Mo 25.350 25.470 25.030 25.180 0.720 8776.60
2005-07-08 Fr 24.410 25.260 24.380 25.000 2.249 10306.2
2005-07-07 Th 24.470 24.660 24.350 24.450 -1.372 10268.7
2005-07-06 We 24.930 25.060 24.750 24.790 -0.998 7262.60
2005-07-05 Tu 25.080 25.250 24.870 25.040 -0.199 5620.40
2005-07-04 Mo na na na na na na
2005-07-01 Fr 25.220 25.490 24.960 25.090 -0.357 5174.00
2005-06-30 Th 25.680 25.750 25.120 25.180 -0.983 7635.10
2005-06-29 We 25.760 25.840 25.370 25.430 -1.663 7970.40
2005-06-28 Tu 25.760 26.050 25.700 25.860 0.897 6241.30
2005-06-27 Mo 26.040 26.150 25.470 25.630 -1.575 6824.20
2005-06-24 Fr 26.010 26.290 25.680 26.040 -0.876 6151.80
2005-06-23 Th 26.670 26.800 26.250 26.270 -1.574 4348.00
2005-06-22 We 26.900 27.000 26.600 26.690 -0.150 4576.20
2005-06-21 Tu 26.680 26.890 26.570 26.730 0.527 3836.20
2005-06-20 Mo 26.530 26.700 26.410 26.590 -0.412 5452.70
2005-06-17 Fr 27.180 27.180 26.600 26.700 -0.299 9472.80
2005-06-16 Th 27.070 27.200 26.770 26.780 -0.962 6782.20
2005-06-15 We 27.800 27.800 26.980 27.040 -2.171 10348.9
2005-06-14 Tu 27.850 27.990 27.600 27.640 -0.432 6814.70
2005-06-13 Mo 27.400 27.880 27.300 27.760 0.872 5890.60
2005-06-10 Fr 27.550 27.710 27.330 27.520 -0.109 6059.30
2005-06-09 Th 27.350 27.660 27.330 27.550 0.511 4916.00
2005-06-08 We 27.400 27.620 27.360 27.410 0.440 5836.30
2005-06-07 Tu 27.150 27.500 27.150 27.290 0.775 7114.80
2005-06-06 Mo 27.270 27.460 27.060 27.080 -0.878 6538.70
2005-06-03 Fr 27.350 27.440 27.250 27.320 -0.437 5436.20
2005-06-02 Th 27.580 27.600 27.390 27.440 -0.508 5351.80
2005-06-01 We 27.510 27.810 27.360 27.580 0.510 5802.40
2005-05-31 Tu 27.680 27.720 27.420 27.440 -1.578 6143.20
2005-05-30 Mo na na na na na na
2005-05-27 Fr 27.760 28.000 27.730 27.880 0.288 3770.40
2005-05-26 Th 27.800 27.930 27.740 27.800 0.542 5041.30
2005-05-25 We 27.410 27.750 27.300 27.650 -0.036 6725.80
2005-05-24 Tu 27.450 27.740 27.420 27.660 0.399 5968.70
2005-05-23 Mo 27.770 27.830 27.530 27.550 -1.006 8299.10
2005-05-20 Fr 28.000 28.000 27.800 27.830 -0.394 6074.00
2005-05-19 Th 27.690 28.020 27.650 27.940 1.600 6571.30
2005-05-18 We 27.440 27.600 27.160 27.500 0.806 7373.10
2005-05-17 Tu 26.950 27.400 26.910 27.280 0.776 6222.60
2005-05-16 Mo 27.050 27.170 26.930 27.070 0.259 6022.40
2005-05-13 Fr 26.910 27.100 26.760 27.000 0.935 7081.20
2005-05-12 Th 26.950 27.090 26.620 26.750 0.300 7732.60
2005-05-11 We 26.980 27.780 26.250 26.670 -1.039 10673.2
2005-05-10 Tu 26.900 27.070 26.680 26.950 -0.406 5296.40
2005-05-09 Mo 26.950 27.180 26.950 27.060 0.632 5877.50
2005-05-06 Fr 26.950 27.150 26.810 26.890 0.674 5731.70
2005-05-05 Th 26.700 26.960 26.630 26.710 -0.299 4377.70
2005-05-04 We 26.250 26.820 26.180 26.790 2.057 5148.80
2005-05-03 Tu 26.330 26.450 26.020 26.250 -0.304 6978.00
2005-05-02 Mo 26.570 26.720 26.110 26.330 -0.265 6402.60
2005-04-29 Fr 26.050 26.400 25.710 26.400 1.931 8258.30
2005-04-28 Th 26.600 26.690 25.820 25.900 -3.502 9813.80
2005-04-27 We 26.700 26.900 26.510 26.840 0.149 5436.70
2005-04-26 Tu 27.110 27.120 26.800 26.800 -1.471 5729.20
2005-04-25 Mo 27.340 27.420 27.050 27.200 -0.366 4302.80
2005-04-22 Fr 27.600 27.710 26.940 27.300 -1.337 4895.70
2005-04-21 Th 26.810 27.750 26.710 27.670 3.944 7123.10
2005-04-20 We 26.950 27.230 26.600 26.620 -1.952 5296.00
2005-04-19 Tu 26.850 27.290 26.850 27.150 0.780 6067.90
2005-04-18 Mo 27.000 27.300 26.940 26.940 -1.571 5973.60
2005-04-15 Fr 27.560 27.750 27.330 27.370 -0.941 7504.50
2005-04-14 Th 27.640 27.880 27.520 27.630 -0.253 5555.20
2005-04-13 We 28.030 28.300 27.700 27.700 -1.564 4321.50
2005-04-12 Tu 28.100 28.210 27.720 28.140 0.036 6098.20
2005-04-11 Mo 28.390 28.460 28.050 28.130 -0.951 4356.30
2005-04-08 Fr 28.640 29.000 28.300 28.400 -1.045 4488.00
2005-04-07 Th 28.410 28.710 28.350 28.700 1.021 4715.20
2005-04-06 We 28.650 28.670 28.340 28.410 -0.456 3707.80
2005-04-05 Tu 28.370 28.660 28.310 28.540 0.387 4413.50
2005-04-04 Mo 28.650 28.670 28.320 28.430 -0.525 4609.90
2005-04-01 Fr 28.790 28.890 28.510 28.580 -0.522 5189.70
2005-03-31 Th 28.400 28.850 28.250 28.730 1.340 6356.60
2005-03-30 We 28.000 28.450 27.970 28.350 1.613 4857.30
2005-03-29 Tu 28.100 28.250 27.800 27.900 -0.958 6159.90
2005-03-28 Mo 27.930 28.420 27.910 28.170 1.514 5121.10
2005-03-25 Fr na na na na na na
2005-03-24 Th 27.800 28.150 27.750 27.750 -0.108 4776.00
2005-03-23 We 27.910 28.030 27.730 27.780 na 5188.80
2005-03-22 Tu 28.080 28.410 27.780 27.780 -1.419 5067.40
2005-03-21 Mo 28.220 28.390 27.900 28.180 0.320 4363.50
2005-03-18 Fr 28.440 28.440 27.820 28.090 -0.987 11587.8
2005-03-17 Th 28.850 28.890 28.320 28.370 -0.977 6391.30
2005-03-16 We 28.450 28.920 28.400 28.650 0.175 9724.80
2005-03-15 Tu 28.300 28.970 28.300 28.600 2.070 10716.8
2005-03-14 Mo 28.000 28.100 27.630 28.020 1.559 7877.00
2005-03-11 Fr 28.120 28.210 27.470 27.590 -1.464 6875.10
2005-03-10 Th 27.880 28.210 27.810 28.000 0.071 4910.90
2005-03-09 We 28.380 28.520 27.690 27.980 -1.928 9170.80
2005-03-08 Tu 28.750 28.760 28.430 28.530 -1.485 6346.60
2005-03-07 Mo 28.870 29.000 28.750 28.960 0.277 4056.40
2005-03-04 Fr 28.750 28.970 28.610 28.880 1.085 6052.90
2005-03-03 Th 28.690 28.770 28.410 28.570 -0.418 6836.50
2005-03-02 We 28.400 28.850 28.300 28.690 0.737 4631.10
2005-03-01 Tu 27.970 28.510 27.900 28.480 1.933 7472.70
2005-02-28 Mo 27.740 27.940 27.600 27.940 0.179 6507.10
2005-02-25 Fr 28.100 28.500 27.510 27.890 -0.924 10067.4
2005-02-24 Th 28.540 28.770 28.090 28.150 -1.745 8438.30
2005-02-23 We 28.430 28.840 28.100 28.650 0.774 5963.50
2005-02-22 Tu 28.840 29.000 28.420 28.430 -2.168 7468.90
2005-02-21 Mo na na na na na na
2005-02-18 Fr 29.360 29.370 29.060 29.060 -0.988 5124.30
2005-02-17 Th 29.240 29.470 29.150 29.350 0.068 4759.40
2005-02-16 We 29.500 29.500 29.270 29.330 -0.845 4075.30
2005-02-15 Tu 29.310 29.580 29.240 29.580 0.646 5025.60
2005-02-14 Mo 29.240 29.440 29.000 29.390 0.170 5077.20
2005-02-11 Fr 29.240 29.540 28.980 29.340 -0.034 6015.20
2005-02-10 Th 29.530 29.570 29.220 29.350 na 5401.50
2005-02-09 We 29.750 29.830 29.350 29.350 -1.642 6533.10
2005-02-08 Tu 29.880 29.990 29.620 29.840 -0.134 5937.90
2005-02-07 Mo 29.420 29.900 29.260 29.880 1.945 9271.60
2005-02-04 Fr 28.770 29.360 28.670 29.310 1.771 9252.20
2005-02-03 Th 28.860 28.860 28.520 28.800 -0.104 5135.70
2005-02-02 We 28.890 28.900 28.680 28.830 0.104 7657.30
2005-02-01 Tu 28.750 28.970 28.430 28.800 0.594 10740.6
2005-01-31 Mo 28.600 28.850 28.450 28.630 1.417 6819.40
2005-01-28 Fr 28.200 28.380 27.960 28.230 -0.247 7690.30
2005-01-27 Th 28.420 28.560 28.060 28.300 -0.980 7144.00
2005-01-26 We 28.910 28.910 28.310 28.580 -0.764 7389.50
2005-01-25 Tu 28.180 28.850 27.950 28.800 3.041 9908.10
2005-01-24 Mo 28.150 28.270 27.900 27.950 -0.710 6038.80
2005-01-21 Fr 28.520 28.590 28.150 28.150 -1.297 6172.40
2005-01-20 Th 28.400 28.710 28.250 28.520 0.070 5883.30
2005-01-19 We 28.770 28.940 28.460 28.500 -0.835 8515.50
2005-01-18 Tu 28.310 28.850 28.250 28.740 1.555 9546.70
2005-01-17 Mo na na na na na na
2005-01-14 Fr 28.080 28.500 28.050 28.300 1.982 12334.1
2005-01-13 Th 27.880 27.880 27.630 27.750 0.108 6652.40
2005-01-12 We 27.220 27.880 27.160 27.720 1.874 7811.40
2005-01-11 Tu 27.160 27.440 27.110 27.210 -0.257 7538.80
2005-01-10 Mo 27.150 27.380 27.100 27.280 0.405 4449.40
2005-01-07 Fr 27.500 27.540 27.050 27.170 -0.984 6535.00
2005-01-06 Th 27.430 27.860 27.360 27.440 0.146 5531.20
2005-01-05 We 27.750 27.750 27.390 27.400 -0.544 5381.00
2005-01-04 Tu 28.220 28.220 27.520 27.550 -1.077 5814.40
2005-01-03 Mo 27.810 28.260 27.810 27.850 0.180 5622.00
2004-12-31 Fr 27.980 28.000 27.760 27.800 -0.287 2418.70
2004-12-30 Th 27.980 28.030 27.880 27.880 -0.250 3895.70
2004-12-29 We 27.880 27.980 27.820 27.950 -0.143 3549.10
2004-12-28 Tu 27.770 27.990 27.690 27.990 0.865 3306.80
2004-12-27 Mo 27.660 27.850 27.590 27.750 0.580 2907.20
2004-12-24 Fr na na na na na na
2004-12-23 Th 27.560 27.680 27.520 27.590 -0.145 2901.00
2004-12-22 We 27.570 27.650 27.380 27.630 0.546 4236.50
2004-12-21 Tu 27.370 27.650 27.290 27.480 0.219 4323.00
2004-12-20 Mo 27.430 27.630 27.230 27.420 0.183 4551.90
2004-12-17 Fr 27.560 27.750 27.350 27.370 -0.653 8063.60
2004-12-16 Th 27.600 27.860 27.430 27.550 -0.181 6046.20
2004-12-15 We 27.500 27.710 27.480 27.600 -0.217 6841.50
2004-12-14 Tu 27.730 27.740 27.580 27.660 -0.252 5453.60
2004-12-13 Mo 27.640 27.790 27.590 27.730 0.362 5051.90
2004-12-10 Fr 27.010 27.980 27.010 27.630 0.036 4007.00
2004-12-09 Th 27.200 27.640 27.150 27.620 1.544 7343.50
2004-12-08 We 27.070 27.200 26.680 27.200 0.369 6196.90
2004-12-07 Tu 27.240 27.480 26.990 27.100 -0.805 5888.90
2004-12-06 Mo 27.370 27.500 27.200 27.320 -0.183 3846.30
2004-12-03 Fr 27.520 27.750 27.280 27.370 -0.905 5511.70
2004-12-02 Th 27.680 27.990 27.610 27.620 -0.217 5841.40
2004-12-01 We 26.970 27.780 26.960 27.680 2.976 7880.30
2004-11-30 Tu 26.980 27.250 26.880 26.880 -0.665 4903.40
2004-11-29 Mo 27.340 27.440 26.700 27.060 -0.221 5587.90
2004-11-26 Fr 27.230 27.340 26.900 27.120 -0.805 1467.40
2004-11-25 Th na na na na na na
2004-11-24 We 27.400 27.450 27.210 27.340 0.073 3350.40
2004-11-23 Tu 27.200 27.370 27.110 27.320 0.478 6086.90
2004-11-22 Mo 26.680 27.220 26.500 27.190 1.988 6604.70
2004-11-19 Fr 26.900 27.080 26.500 26.660 1.100 9172.60
2004-11-18 Th 26.470 26.690 26.320 26.370 -0.715 5984.30
2004-11-17 We 26.550 26.880 26.470 26.560 0.113 6141.00
2004-11-16 Tu 26.550 26.760 26.420 26.530 -0.748 5893.90
2004-11-15 Mo 26.860 26.970 26.630 26.730 -0.261 4905.10
2004-11-12 Fr 26.550 26.960 26.470 26.800 0.790 5106.50
2004-11-11 Th 26.800 26.800 26.350 26.590 -0.263 6533.70
2004-11-10 We 26.400 26.860 26.360 26.660 1.485 7832.30
2004-11-09 Tu 26.000 26.490 26.000 26.270 0.883 5793.60
2004-11-08 Mo 26.150 26.300 25.960 26.040 -1.476 5497.00
2004-11-05 Fr 26.320 26.670 26.150 26.430 0.418 7204.20
2004-11-04 Th 25.730 26.390 25.680 26.320 2.652 6784.70
2004-11-03 We 25.900 25.930 25.460 25.640 0.707 5950.70
2004-11-02 Tu 24.970 25.860 24.970 25.460 0.912 8331.70
2004-11-01 Mo 25.130 25.420 24.790 25.230 0.040 5299.90
2004-10-29 Fr 25.000 25.260 24.900 25.220 0.398 6277.00
2004-10-28 Th 24.970 25.200 24.780 25.120 0.601 4898.10
2004-10-27 We 24.760 24.980 24.500 24.970 0.402 5200.50
2004-10-26 Tu 24.500 24.930 24.360 24.870 1.139 5898.50
2004-10-25 Mo 24.410 24.600 24.270 24.590 -0.122 5721.20
2004-10-22 Fr 25.100 25.130 24.550 24.620 -2.688 5752.80
2004-10-21 Th 24.720 25.300 24.500 25.300 2.264 7853.70
2004-10-20 We 24.780 24.900 24.630 24.740 -0.603 5511.10
2004-10-19 Tu 25.050 25.110 24.810 24.890 -0.758 6223.10
2004-10-18 Mo 25.000 25.150 24.980 25.080 0.682 6513.70
2004-10-15 Fr 24.820 25.010 24.600 24.910 0.241 8656.60
2004-10-14 Th 25.010 25.030 24.670 24.850 -0.640 8782.70
2004-10-13 We 24.830 25.100 24.830 25.010 0.684 9791.90
2004-10-12 Tu 24.650 24.860 24.580 24.840 -0.241 9378.70
2004-10-11 Mo 24.850 25.010 24.780 24.900 0.201 5452.50
2004-10-08 Fr 24.750 25.050 24.560 24.850 0.404 10088.3
2004-10-07 Th 24.370 24.960 24.280 24.750 1.684 13664.0
2004-10-06 We 23.970 24.350 23.780 24.340 1.926 9092.80
2004-10-05 Tu 23.580 23.990 23.520 23.880 1.444 8016.00
2004-10-04 Mo 23.740 23.740 23.190 23.540 1.993 7167.00
2004-10-01 Fr 22.560 23.170 22.510 23.080 2.350 5928.30
2004-09-30 Th 22.550 22.760 22.390 22.550 -1.096 8976.20
2004-09-29 We 22.610 22.800 22.000 22.800 0.885 11322.8
2004-09-28 Tu 23.150 23.270 22.350 22.600 -2.460 12980.3
2004-09-27 Mo 23.260 23.350 23.110 23.170 -1.236 4753.40
2004-09-24 Fr 23.200 23.590 23.200 23.460 0.860 3902.60
2004-09-23 Th 23.200 23.490 23.160 23.260 -0.172 5308.20
2004-09-22 We 23.280 23.500 23.210 23.300 -0.470 4600.60
2004-09-21 Tu 23.300 23.420 23.000 23.410 1.211 5150.40
2004-09-20 Mo 23.260 23.430 23.000 23.130 -1.238 6084.10
2004-09-17 Fr 23.650 23.650 23.390 23.420 0.085 5643.60
2004-09-16 Th 22.930 23.580 22.930 23.400 1.695 4998.00
2004-09-15 We 23.250 23.300 22.930 23.010 -1.032 6417.80
2004-09-14 Tu 23.320 23.380 23.000 23.250 -0.300 6628.80
2004-09-13 Mo 23.210 23.480 23.200 23.320 0.691 4170.60
2004-09-10 Fr 23.020 23.390 22.900 23.160 1.312 6425.70
2004-09-09 Th 22.880 23.040 22.810 22.860 -0.131 5923.60
2004-09-08 We 22.860 23.080 22.770 22.890 0.881 6147.50
2004-09-07 Tu 22.360 22.790 22.360 22.690 1.430 5628.40
2004-09-06 Mo na na na na na na
2004-09-03 Fr 22.500 22.690 22.300 22.370 -0.754 4204.90
2004-09-02 Th 22.350 22.580 22.230 22.540 0.267 5030.80
2004-09-01 We 22.460 22.530 22.290 22.480 0.134 4607.60
2004-08-31 Tu 22.530 22.590 22.330 22.450 0.223 5032.30
2004-08-30 Mo 22.500 22.640 22.380 22.400 -1.147 3664.70
2004-08-27 Fr 22.600 22.750 22.390 22.660 -0.088 3693.10
2004-08-26 Th 22.570 22.780 22.480 22.680 0.800 2850.30
2004-08-25 We 22.210 22.690 22.210 22.500 0.852 4810.20
2004-08-24 Tu 22.400 22.600 22.200 22.310 0.631 5215.90
2004-08-23 Mo 22.350 22.630 22.150 22.170 -1.203 4098.90
2004-08-20 Fr 22.250 22.510 22.230 22.440 0.179 6411.70
2004-08-19 Th 22.200 22.420 22.120 22.400 0.629 4927.20
2004-08-18 We 21.950 22.330 21.750 22.260 1.274 4710.20
2004-08-17 Tu 21.550 22.070 21.550 21.980 1.995 6734.70
2004-08-16 Mo 21.000 21.740 20.960 21.550 3.159 11317.1
2004-08-13 Fr 21.150 21.400 20.880 20.890 -1.509 10713.7
2004-08-12 Th 21.500 21.590 21.000 21.210 -2.617 12870.6
2004-08-11 We 22.220 22.220 21.520 21.780 -2.941 11856.1
2004-08-10 Tu 21.980 22.590 21.950 22.440 2.279 9201.20
2004-08-09 Mo 21.990 22.170 21.840 21.940 -0.227 5185.70
2004-08-06 Fr 22.030 22.250 21.850 21.990 -1.302 6222.90
2004-08-05 Th 22.650 22.750 22.250 22.280 -0.934 6058.00
2004-08-04 We 22.600 22.820 22.350 22.490 -1.230 6673.10
2004-08-03 Tu 23.020 23.080 22.690 22.770 -1.429 4747.00
2004-08-02 Mo 23.100 23.180 22.900 23.100 0.043 5149.80
2004-07-30 Fr 22.900 23.150 22.810 23.090 0.391 4763.00
2004-07-29 Th 22.900 23.220 22.900 23.000 0.701 4064.80
2004-07-28 We 22.900 23.120 22.570 22.840 -0.479 5604.10
2004-07-27 Tu 22.950 23.090 22.840 22.950 0.438 5800.00
2004-07-26 Mo 22.950 23.140 22.690 22.850 -0.479 5225.00
2004-07-23 Fr 23.280 23.430 22.880 22.960 -1.502 5917.90
2004-07-22 Th 23.150 23.450 22.950 23.310 -1.396 6814.00
2004-07-21 We 23.900 23.940 23.200 23.640 -1.088 5933.40
2004-07-20 Tu 23.430 23.940 23.400 23.900 1.745 7046.60
2004-07-19 Mo 23.400 23.570 23.100 23.490 0.171 7520.90
2004-07-16 Fr 24.090 24.090 23.410 23.450 -1.760 6817.10
2004-07-15 Th 24.150 24.220 23.860 23.870 -1.323 4457.40
2004-07-14 We 24.070 24.400 24.020 24.190 -0.165 4365.40
2004-07-13 Tu 24.150 24.460 24.150 24.230 -0.493 3751.00
2004-07-12 Mo 24.570 24.730 24.300 24.350 -1.016 5817.70
2004-07-09 Fr 24.600 24.650 24.320 24.600 1.027 5731.10
2004-07-08 Th 24.650 24.750 24.340 24.350 -1.537 4831.30
2004-07-07 We 24.750 24.870 24.700 24.730 0.121 4419.20
2004-07-06 Tu 25.270 25.270 24.680 24.700 -2.256 5825.80
2004-07-05 Mo na na na na na na
2004-07-02 Fr 25.350 25.420 25.140 25.270 -0.040 4202.90
2004-07-01 Th 25.340 25.500 25.110 25.280 -0.824 5999.40
2004-06-30 We 25.500 25.600 25.340 25.490 na 6167.40
2004-06-29 Tu 25.250 25.570 25.160 25.490 0.990 5231.40
2004-06-28 Mo 25.190 25.570 25.130 25.240 0.238 5359.50
2004-06-25 Fr 25.200 25.420 25.090 25.180 -0.631 7687.70
2004-06-24 Th 24.700 25.430 24.560 25.340 2.799 17692.4
2004-06-23 We 24.810 24.950 24.300 24.650 -1.083 8355.10
2004-06-22 Tu 24.770 24.950 24.750 24.920 -0.120 6669.10
2004-06-21 Mo 24.900 25.010 24.770 24.950 -0.280 6280.40
2004-06-18 Fr 24.870 25.020 24.730 25.020 0.644 7229.40
2004-06-17 Th 24.770 25.000 24.700 24.860 -0.040 4830.20
2004-06-16 We 24.650 24.940 24.560 24.870 0.688 6071.80
2004-06-15 Tu 24.720 24.900 24.580 24.700 -0.081 6056.10
2004-06-14 Mo 24.550 24.790 24.530 24.720 na 7287.10
2004-06-11 Fr na na na na na na
2004-06-10 Th 24.520 24.850 24.510 24.720 0.570 5527.10
2004-06-09 We 24.600 24.870 24.470 24.580 -0.081 7154.80
2004-06-08 Tu 24.450 24.610 24.330 24.600 0.820 5886.60
2004-06-07 Mo 24.250 24.520 23.980 24.400 1.413 6489.80
2004-06-04 Fr 24.150 24.380 24.010 24.060 0.375 4849.20
2004-06-03 Th 24.250 24.520 23.960 23.970 -1.843 6421.60
2004-06-02 We 23.950 24.450 23.380 24.420 2.433 8635.30
2004-06-01 Tu 23.800 23.940 23.430 23.840 1.576 7237.10
2004-05-31 Mo na na na na na na
2004-05-28 Fr 23.800 23.870 23.470 23.470 -1.012 3827.60
2004-05-27 Th 23.850 23.930 23.610 23.710 0.211 5726.50
2004-05-26 We 23.660 23.850 23.530 23.660 -0.379 5397.00
2004-05-25 Tu 23.200 23.750 23.030 23.750 2.371 5332.20
2004-05-24 Mo 22.900 23.250 22.820 23.200 2.293 5898.40
2004-05-21 Fr 23.200 23.360 22.680 22.680 -1.605 6958.40
2004-05-20 Th 22.910 23.180 22.860 23.050 0.217 4194.10
2004-05-19 We 23.080 23.410 22.850 23.000 0.701 7980.30
2004-05-18 Tu 23.090 23.300 22.840 22.840 -0.262 5165.40
2004-05-17 Mo 22.950 22.990 22.690 22.900 -1.463 6568.80
2004-05-14 Fr 23.350 23.450 23.060 23.240 -0.258 7008.10
2004-05-13 Th 23.380 23.580 23.100 23.300 1.304 17814.9
2004-05-12 We 22.990 23.200 22.650 23.000 0.087 10011.2
2004-05-11 Tu 22.600 23.200 22.590 22.980 3.982 14218.0
2004-05-10 Mo 22.110 22.600 21.390 22.100 -1.559 11884.4
2004-05-07 Fr 22.550 22.920 22.330 22.450 -1.319 7735.90
2004-05-06 Th 22.810 22.970 22.470 22.750 -1.087 9333.90
2004-05-05 We 23.000 23.360 22.850 23.000 -0.087 9992.10
2004-05-04 Tu 22.950 23.260 22.860 23.020 -0.476 10685.0
2004-05-03 Mo 23.180 23.250 22.950 23.130 0.434 9284.20
2004-04-30 Fr 23.700 23.750 22.900 23.030 -2.827 16767.9
2004-04-29 Th 24.200 24.400 23.680 23.700 -1.044 16873.9
2004-04-28 We 23.750 23.950 23.600 23.950 -0.951 28065.0
2004-04-27 Tu 24.500 24.540 24.180 24.180 -0.820 9516.40
2004-04-26 Mo 24.720 24.860 24.100 24.380 -1.095 9034.50
2004-04-23 Fr 24.880 24.940 24.560 24.650 -0.924 8000.80
2004-04-22 Th 25.100 25.250 24.880 24.880 -0.480 7372.30
2004-04-21 We 24.700 25.040 24.650 25.000 0.806 8257.90
2004-04-20 Tu 25.060 25.290 24.740 24.800 -0.641 8353.20
2004-04-19 Mo 24.620 25.090 24.590 24.960 0.241 5788.60
2004-04-16 Fr 24.700 24.900 24.430 24.900 0.810 11696.8
2004-04-15 Th 25.150 25.180 24.630 24.700 -1.200 7600.40
2004-04-14 We 24.900 25.140 24.800 25.000 na 9417.50
2004-04-13 Tu 25.650 25.740 24.960 25.000 -2.724 9900.30
2004-04-12 Mo 25.850 25.900 25.510 25.700 -2.095 6422.80
2004-04-09 Fr na na na na na na
2004-04-08 Th 26.490 26.490 25.920 26.250 0.923 4064.80
2004-04-07 We 26.340 26.470 26.010 26.010 -2.181 6316.90
2004-04-06 Tu 26.300 26.650 26.230 26.590 0.340 6718.90
2004-04-05 Mo 25.820 26.580 25.710 26.500 2.119 8077.30
2004-04-02 Fr 25.880 25.990 25.550 25.950 2.367 8958.20
2004-04-01 Th 25.100 25.380 24.290 25.350 1.441 8237.70
2004-03-31 We 25.230 25.260 24.900 24.990 -0.755 8140.10
2004-03-30 Tu 25.150 25.230 25.050 25.180 -0.079 4707.10
2004-03-29 Mo 25.150 25.270 25.060 25.200 0.398 4675.30
2004-03-26 Fr 25.000 25.240 24.910 25.100 0.200 5279.70
2004-03-25 Th 24.980 25.160 24.810 25.050 1.130 7039.70
2004-03-24 We 25.100 25.100 24.550 24.770 -1.315 8574.00
2004-03-23 Tu 25.100 25.350 24.910 25.100 0.803 7438.10
2004-03-22 Mo 25.100 25.270 24.870 24.900 -1.930 8531.90
2004-03-19 Fr 25.740 25.940 25.350 25.390 -1.321 8026.00
2004-03-18 Th 25.850 26.060 25.580 25.730 -0.271 7316.40
2004-03-17 We 25.460 25.950 25.360 25.800 1.575 6519.00
2004-03-16 Tu 25.350 25.500 25.220 25.400 0.276 9406.20
2004-03-15 Mo 25.400 25.490 25.100 25.330 -2.950 11095.5
2004-03-12 Fr 25.180 26.100 24.900 26.100 4.609 15424.3
2004-03-11 Th 25.450 25.520 24.750 24.950 -1.965 12909.6
2004-03-10 We 26.150 26.260 25.420 25.450 -2.974 13483.4
2004-03-09 Tu 26.240 26.410 25.980 26.230 -0.038 8829.10
2004-03-08 Mo 26.550 26.650 26.200 26.240 -0.906 6685.20
2004-03-05 Fr 26.760 26.850 26.410 26.480 -1.194 8450.70
2004-03-04 Th 26.660 26.990 26.660 26.800 0.563 7565.80
2004-03-03 We 26.700 26.900 26.580 26.650 -0.411 10475.6
2004-03-02 Tu 26.700 27.050 26.700 26.760 -0.409 8413.30
2004-03-01 Mo 26.800 27.040 26.640 26.870 1.282 10459.4
2004-02-27 Fr 26.880 26.880 26.520 26.530 -0.748 9827.60
2004-02-26 Th 26.550 26.980 26.430 26.730 1.635 11276.2
2004-02-25 We 26.000 26.390 25.910 26.300 1.310 11904.1
2004-02-24 Tu 26.390 26.430 25.800 25.960 -2.953 15608.7
2004-02-23 Mo 26.550 26.750 26.020 26.750 0.753 13472.9
2004-02-20 Fr 26.990 26.990 26.390 26.550 -1.667 12971.1
2004-02-19 Th 27.000 27.050 26.700 27.000 1.086 9837.00
2004-02-18 We 26.800 26.860 26.560 26.710 -0.706 11572.9
2004-02-17 Tu 27.400 27.510 26.490 26.900 -0.074 28275.5
2004-02-16 Mo na na na na na na
2004-02-13 Fr 27.600 27.750 26.850 26.920 -3.857 42695.1
2004-02-12 Th 27.950 28.410 27.610 28.000 1.449 57864.6
2004-02-11 We 27.920 28.000 27.270 27.600 14.618 115015
2004-02-10 Tu 23.850 24.300 23.750 24.080 1.304 7287.00
2004-02-09 Mo 23.350 23.980 23.280 23.770 1.799 10311.6
2004-02-06 Fr 23.100 23.530 22.900 23.350 0.647 10002.4
2004-02-05 Th 23.300 23.520 23.140 23.200 0.043 7344.90
2004-02-04 We 23.060 23.720 23.050 23.190 -0.301 8963.50
2004-02-03 Tu 23.430 23.880 23.100 23.260 -2.269 10004.6
2004-02-02 Mo 23.800 24.030 23.600 23.800 -0.833 9242.30
2004-01-30 Fr 23.720 24.180 23.700 24.000 -1.840 17033.0
2004-01-29 Th 23.800 24.650 22.980 24.450 3.295 15418.2
2004-01-28 We 24.070 24.130 23.510 23.670 -2.028 7306.50
2004-01-27 Tu 24.430 24.480 24.070 24.160 -0.984 4718.50
2004-01-26 Mo 23.920 24.440 23.920 24.400 1.455 5972.90
2004-01-23 Fr 24.700 24.840 23.750 24.050 -2.632 9965.30
2004-01-22 Th 24.580 24.790 24.480 24.700 0.488 4828.20
2004-01-21 We 24.310 24.600 24.260 24.580 0.450 7185.60
2004-01-20 Tu 24.800 24.840 24.310 24.470 -1.529 8878.80
2004-01-19 Mo na na na na na na
2004-01-16 Fr 24.930 24.940 24.770 24.850 0.121 8023.60
2004-01-15 Th 24.930 25.080 24.710 24.820 -0.321 8908.40
2004-01-14 We 24.880 25.030 24.690 24.900 0.891 12858.9
2004-01-13 Tu 24.810 24.990 24.600 24.680 -0.804 11830.9
2004-01-12 Mo 24.780 24.950 24.600 24.880 0.040 6435.90
2004-01-09 Fr 24.750 24.990 24.710 24.870 -0.361 7410.80
2004-01-08 Th 24.600 24.980 24.550 24.960 1.463 9572.10
2004-01-07 We 24.480 24.640 24.260 24.600 1.653 9747.40
2004-01-06 Tu 24.000 24.270 24.000 24.200 0.249 9458.50
2004-01-05 Mo 23.670 24.200 23.610 24.140 1.986 10366.8
2004-01-02 Fr 23.490 23.920 23.460 23.670 1.457 6664.80
2004-01-01 Th na na na na na na
2003-12-31 We 23.310 23.450 23.190 23.330 0.129 4677.20
2003-12-30 Tu 23.430 23.560 23.260 23.300 -0.767 4035.60
2003-12-29 Mo 23.160 23.500 23.160 23.480 1.163 4609.40
2003-12-26 Fr 23.370 23.460 23.150 23.210 -0.685 2614.90
2003-12-25 Th na na na na na na
2003-12-24 We 23.330 23.450 23.260 23.370 -0.384 4193.80
2003-12-23 Tu 23.350 23.490 23.260 23.460 0.043 5577.80
2003-12-22 Mo 23.070 23.450 22.950 23.450 0.947 7730.40
2003-12-19 Fr 22.680 23.260 22.680 23.230 0.389 8991.30
2003-12-18 Th 22.940 23.180 22.870 23.140 0.872 4374.90
2003-12-17 We 22.880 22.940 22.690 22.940 -0.044 4550.70
2003-12-16 Tu 22.890 23.050 22.850 22.950 0.526 5858.40
2003-12-15 Mo 22.980 23.080 22.660 22.830 0.044 7719.00
2003-12-12 Fr 22.640 22.910 22.570 22.820 0.751 6203.10
2003-12-11 Th 22.380 22.710 22.270 22.650 1.071 7480.20
2003-12-10 We 22.150 22.710 22.030 22.410 0.493 13007.3
2003-12-09 Tu 21.980 22.350 21.920 22.300 2.435 13356.4
2003-12-08 Mo 21.600 21.790 21.600 21.770 0.461 6636.00
2003-12-05 Fr 22.000 22.030 21.560 21.670 -2.387 9475.30
2003-12-04 Th 22.010 22.200 21.900 22.200 1.602 10684.6
2003-12-03 We 22.560 22.600 21.790 21.850 -3.233 17009.5
2003-12-02 Tu 22.850 23.050 22.440 22.580 -2.546 14158.6
2003-12-01 Mo 23.090 23.340 22.960 23.170 0.346 12328.6
2003-11-28 Fr 23.070 23.140 23.010 23.090 0.043 1950.50
2003-11-27 Th na na na na na na
2003-11-26 We 23.200 23.200 22.900 23.080 0.391 4692.60
2003-11-25 Tu 22.800 23.240 22.720 22.990 0.701 5621.70
2003-11-24 Mo 22.620 22.850 22.550 22.830 1.107 7157.70
2003-11-21 Fr 22.740 22.780 22.380 22.580 -0.441 10239.0
2003-11-20 Th 22.570 23.080 22.570 22.680 -0.483 7983.90
2003-11-19 We 22.750 22.880 22.590 22.790 1.199 5721.80
2003-11-18 Tu 23.150 23.150 22.490 22.520 -2.215 8070.10
2003-11-17 Mo 22.810 23.150 22.650 23.030 -0.173 7503.50
2003-11-14 Fr 23.270 23.380 22.920 23.070 -1.072 4784.70
2003-11-13 Th 23.400 23.430 23.230 23.320 -0.086 6186.90
2003-11-12 We 23.120 23.380 23.030 23.340 0.952 6484.30
2003-11-11 Tu 23.050 23.220 23.010 23.120 -0.130 3629.70
2003-11-10 Mo 23.300 23.410 23.100 23.150 -1.068 4033.90
2003-11-07 Fr 23.450 23.760 23.290 23.400 na 7811.00
2003-11-06 Th 22.900 23.440 22.500 23.400 1.651 7341.70
2003-11-05 We 22.750 23.070 22.600 23.020 1.187 5601.40
2003-11-04 Tu 22.800 23.000 22.590 22.750 -0.742 5965.10
2003-11-03 Mo 22.850 22.990 22.700 22.920 1.237 6522.30
2003-10-31 Fr 22.850 22.880 22.400 22.640 -1.049 5901.10
2003-10-30 Th 22.850 22.950 22.400 22.880 0.483 6159.60
2003-10-29 We 22.540 22.840 22.330 22.770 1.020 6461.50
2003-10-28 Tu 22.300 22.600 22.200 22.540 1.807 9186.70
2003-10-27 Mo 21.840 22.330 21.820 22.140 1.560 7698.90
2003-10-24 Fr 21.850 21.850 21.510 21.800 -0.229 4635.30
2003-10-23 Th 21.620 21.850 21.520 21.850 1.064 4592.80
2003-10-22 We 21.700 21.880 21.520 21.620 -0.780 5671.40
2003-10-21 Tu 21.700 21.900 21.510 21.790 1.114 6323.60
2003-10-20 Mo 21.700 21.710 21.380 21.550 -0.139 4867.00
2003-10-17 Fr 21.980 21.990 21.530 21.580 -1.461 5499.20
2003-10-16 Th 21.650 21.940 21.650 21.900 0.690 4399.80
2003-10-15 We 21.950 22.000 21.650 21.750 -0.911 6454.10
2003-10-14 Tu 21.460 22.060 21.410 21.950 2.093 7273.10
2003-10-13 Mo 21.750 21.880 21.380 21.500 -0.739 7324.30
2003-10-10 Fr 21.600 21.800 21.530 21.660 -1.005 5909.10
2003-10-09 Th 21.950 22.090 21.550 21.880 1.957 10000.6
2003-10-08 We 21.630 21.680 21.310 21.460 -0.464 5562.60
2003-10-07 Tu 21.070 21.590 21.010 21.560 1.746 8102.50
2003-10-06 Mo 21.250 21.400 21.010 21.190 -0.423 4930.60
2003-10-03 Fr 21.300 21.650 21.250 21.280 1.624 10363.3
2003-10-02 Th 20.830 21.000 20.660 20.940 0.528 7489.10
2003-10-01 We 20.420 20.850 20.360 20.830 3.272 11239.9
2003-09-30 Tu 20.150 20.480 19.860 20.170 -0.542 12351.7
2003-09-29 Mo 20.020 20.300 19.840 20.280 0.996 6973.40
2003-09-26 Fr 20.330 20.400 19.970 20.080 -1.132 7860.30
2003-09-25 Th 20.320 20.650 20.150 20.310 2.524 13887.2
2003-09-24 We 20.130 20.160 19.780 19.810 -1.931 9611.30
2003-09-23 Tu 20.120 20.300 20.020 20.200 0.950 8752.00
2003-09-22 Mo 20.150 20.230 19.870 20.010 -2.295 10161.4
2003-09-19 Fr 20.350 20.500 20.210 20.480 0.147 8816.40
2003-09-18 Th 20.300 20.450 20.090 20.450 0.888 7856.90
2003-09-17 We 20.360 20.550 20.200 20.270 -0.832 7753.40
2003-09-16 Tu 20.200 20.500 20.050 20.440 1.692 11267.0
2003-09-15 Mo 20.000 20.450 20.000 20.100 -0.692 11409.8
2003-09-12 Fr 20.430 20.440 20.070 20.240 -2.128 9243.40
2003-09-11 Th 20.560 20.790 20.480 20.680 0.388 6457.20
2003-09-10 We 20.870 20.940 20.460 20.600 -2.738 9600.60
2003-09-09 Tu 20.950 21.210 20.930 21.180 -0.843 6470.50
2003-09-08 Mo 21.120 21.400 20.980 21.360 0.802 6896.50
2003-09-05 Fr 21.430 21.540 21.130 21.190 -1.258 7477.70
2003-09-04 Th 21.180 21.490 21.170 21.460 0.657 8279.50
2003-09-03 We 21.200 21.470 20.830 21.320 1.766 11435.0
2003-09-02 Tu 20.730 21.040 20.560 20.950 2.195 11995.5
2003-09-01 Mo na na na na na na
2003-08-29 Fr 20.320 20.700 20.220 20.500 0.985 9147.90
2003-08-28 Th 20.800 20.830 20.150 20.300 -2.027 15829.0
2003-08-27 We 20.860 20.940 20.640 20.720 -0.624 10554.3
2003-08-26 Tu 21.130 21.240 20.850 20.850 -1.882 10988.5
2003-08-25 Mo 21.200 21.330 21.100 21.250 -0.747 6089.70
2003-08-22 Fr 21.750 21.800 21.310 21.410 -0.880 9630.20
2003-08-21 Th 21.970 22.010 21.440 21.600 -1.729 13608.1
2003-08-20 We 21.800 22.090 21.760 21.980 -1.125 7078.50
2003-08-19 Tu 22.400 22.450 21.950 22.230 -0.759 7944.40
2003-08-18 Mo 22.480 22.530 22.370 22.400 -0.223 7170.10
2003-08-15 Fr 22.630 22.630 22.350 22.450 -0.488 2994.20
2003-08-14 Th 22.500 22.690 22.180 22.560 0.267 6337.50
2003-08-13 We 22.490 22.540 22.200 22.500 0.223 5638.90
2003-08-12 Tu 22.070 22.490 22.000 22.450 1.814 6865.90
2003-08-11 Mo 21.840 22.090 21.800 22.050 0.962 6624.50
2003-08-08 Fr 21.720 21.850 21.570 21.840 0.878 5846.80
2003-08-07 Th 21.510 21.800 21.350 21.650 1.121 6915.90
2003-08-06 We 21.550 21.750 21.320 21.410 -0.650 6941.70
2003-08-05 Tu 22.100 22.100 21.510 21.550 -2.533 6710.20
2003-08-04 Mo 22.390 22.550 21.830 22.110 -1.821 8034.30
2003-08-01 Fr 22.380 23.800 22.380 22.520 2.737 15558.4
2003-07-31 Th 22.000 22.110 21.700 21.920 1.060 8560.70
2003-07-30 We 22.050 22.110 21.630 21.690 -1.633 7845.30
2003-07-29 Tu 21.990 22.230 21.820 22.050 0.639 8385.80
2003-07-28 Mo 21.700 22.170 21.630 21.910 2.912 13400.7
2003-07-25 Fr 20.970 21.330 20.810 21.290 2.110 7635.00
2003-07-24 Th 20.850 21.240 20.660 20.850 1.164 7398.90
2003-07-23 We 20.830 20.920 20.300 20.610 -1.009 5832.30
2003-07-22 Tu 20.500 21.040 20.350 20.820 2.009 7260.70
2003-07-21 Mo 20.800 20.840 20.260 20.410 -2.856 6893.00
2003-07-18 Fr 20.970 21.050 20.740 21.010 0.913 5509.70
2003-07-17 Th 21.050 21.150 20.710 20.820 -1.093 5822.90
2003-07-16 We 21.440 21.450 20.980 21.050 -1.405 6765.50
2003-07-15 Tu 21.600 21.620 21.180 21.350 0.188 10770.8
2003-07-14 Mo 20.950 21.550 20.950 21.310 2.255 10286.4
2003-07-11 Fr 20.560 20.880 20.560 20.840 1.362 5183.90
2003-07-10 Th 20.610 20.770 20.410 20.560 -1.721 7408.40
2003-07-09 We 20.470 21.130 20.440 20.920 1.553 9851.00
2003-07-08 Tu 20.270 21.070 20.270 20.600 0.097 12555.1
2003-07-07 Mo 20.250 20.700 20.200 20.580 2.541 6759.40
2003-07-04 Fr na na na na na na
2003-07-03 Th 19.960 20.570 19.930 20.070 -0.693 5126.70
2003-07-02 We 20.000 20.280 19.860 20.210 1.609 9219.80
2003-07-01 Tu 19.760 19.940 19.400 19.890 0.709 8337.60
2003-06-30 Mo 20.000 20.170 19.540 19.750 2.120 14631.2
2003-06-27 Fr 19.550 19.680 19.230 19.340 -0.309 6537.00
2003-06-26 Th 19.140 19.470 18.850 19.400 1.518 8136.40
2003-06-25 We 19.710 19.750 19.000 19.110 -2.649 13389.3
2003-06-24 Tu 19.860 19.930 19.490 19.630 -1.158 7793.80
2003-06-23 Mo 20.180 20.330 19.640 19.860 -2.312 8677.10
2003-06-20 Fr 20.390 20.530 20.170 20.330 1.195 9926.30
2003-06-19 Th 20.680 20.690 20.020 20.090 -2.523 8203.60
2003-06-18 We 21.000 21.040 20.460 20.610 -2.507 9510.90
2003-06-17 Tu 20.980 21.230 20.670 21.140 2.274 8905.10
2003-06-16 Mo 20.340 20.780 20.280 20.670 1.572 7213.10
2003-06-13 Fr 20.950 20.960 20.140 20.350 -2.163 6954.00
2003-06-12 Th 20.750 20.900 20.300 20.800 na 8480.30
2003-06-11 We 20.850 20.850 19.850 20.800 0.873 6487.10
2003-06-10 Tu 20.570 20.710 20.450 20.620 1.476 6216.70
2003-06-09 Mo 21.250 21.280 20.100 20.320 -4.511 11290.0
2003-06-06 Fr 21.050 21.550 21.050 21.280 1.624 14613.8
2003-06-05 Th 20.500 21.090 20.410 20.940 1.013 10702.3
2003-06-04 We 20.000 20.880 20.000 20.730 4.909 14752.0
2003-06-03 Tu 20.000 20.090 19.660 19.760 -1.545 8547.60
2003-06-02 Mo 19.900 20.180 19.820 20.070 2.137 15650.8
2003-05-30 Fr 19.350 19.820 19.300 19.650 1.919 7989.40
2003-05-29 Th 19.850 19.850 19.180 19.280 -0.823 12569.1
2003-05-28 We 19.000 19.520 18.900 19.440 3.021 14761.5
2003-05-27 Tu 18.160 18.940 18.150 18.870 3.454 11568.3
2003-05-26 Mo na na na na na na
2003-05-23 Fr 18.250 18.350 18.200 18.240 0.662 6043.80
2003-05-22 Th 17.950 18.380 17.920 18.120 1.342 10285.0
2003-05-21 We 18.300 18.350 17.450 17.880 0.168 8803.00
2003-05-20 Tu 17.900 18.100 17.610 17.850 0.168 8025.30
2003-05-19 Mo 18.250 18.250 17.770 17.820 -3.362 7426.00
2003-05-16 Fr 18.230 18.500 18.230 18.440 -0.108 7169.90
2003-05-15 Th 18.380 18.490 18.240 18.460 0.874 6800.90
2003-05-14 We 18.760 18.760 18.150 18.300 -1.081 9260.40
2003-05-13 Tu 18.740 18.800 18.450 18.500 -2.836 8465.80
2003-05-12 Mo 18.660 19.080 18.340 19.040 2.036 7127.10
2003-05-09 Fr 18.250 18.700 18.120 18.660 2.697 6949.20
2003-05-08 Th 18.260 18.400 18.050 18.170 -1.035 7087.20
2003-05-07 We 18.460 18.580 18.230 18.360 -0.542 6461.00
2003-05-06 Tu 18.490 18.690 18.320 18.460 -0.162 8986.30
2003-05-05 Mo 18.890 18.890 18.420 18.490 -2.118 7626.00
2003-05-02 Fr 18.720 18.990 17.700 18.890 0.908 11781.6
2003-05-01 Th 18.700 18.850 18.550 18.720 0.322 7810.80
2003-04-30 We 18.400 18.700 18.170 18.660 1.800 8482.10
2003-04-29 Tu 18.540 18.800 18.190 18.330 -0.650 7238.40
2003-04-28 Mo 18.270 18.540 18.230 18.450 1.597 7098.40
2003-04-25 Fr 18.700 18.730 18.000 18.160 -2.627 6984.30
2003-04-24 Th 18.950 18.990 18.450 18.650 -3.067 6246.20
2003-04-23 We 18.820 19.280 18.760 19.240 1.961 9086.80
2003-04-22 Tu 18.250 19.000 18.170 18.870 2.276 9684.60
2003-04-21 Mo 18.400 18.550 18.140 18.450 0.272 6292.60
2003-04-18 Fr na na na na na na
2003-04-17 Th 17.990 18.410 17.950 18.400 2.279 5698.30
2003-04-16 We 18.310 18.390 17.920 17.990 -1.748 8570.50
2003-04-15 Tu 18.050 18.330 17.900 18.310 0.604 8071.20
2003-04-14 Mo 17.600 18.250 17.570 18.200 2.018 9596.20
2003-04-11 Fr 17.500 17.970 17.500 17.840 2.884 12753.3
2003-04-10 Th 17.200 17.360 17.000 17.340 1.404 7189.70
2003-04-09 We 17.200 17.380 17.070 17.100 -0.175 20821.8
2003-04-08 Tu 17.740 17.760 16.920 17.130 -3.439 23972.3
2003-04-07 Mo 18.000 18.300 17.570 17.740 1.720 6834.20
2003-04-04 Fr 17.600 17.760 17.100 17.440 -1.190 8592.90
2003-04-03 Th 18.000 18.070 17.620 17.650 -1.835 7654.90
2003-04-02 We 17.360 18.050 17.360 17.980 5.085 9198.80
2003-04-01 Tu 17.020 17.250 16.950 17.110 0.529 8227.20
2003-03-31 Mo 17.300 17.300 16.890 17.020 -3.787 7673.30
2003-03-28 Fr 17.580 17.870 17.370 17.690 0.626 7866.00
2003-03-27 Th 17.350 17.770 17.100 17.580 -0.284 9523.40
2003-03-26 We 17.850 17.910 17.440 17.630 -0.339 9402.50
2003-03-25 Tu 17.490 17.990 16.950 17.690 1.667 8662.20
2003-03-24 Mo 17.910 18.010 17.320 17.400 -7.150 12917.6
2003-03-21 Fr 17.430 18.740 17.290 18.740 9.335 16519.1
2003-03-20 Th 16.570 17.220 16.250 17.140 1.002 11700.9
2003-03-19 We 16.650 17.000 16.400 16.970 2.352 8952.90
2003-03-18 Tu 17.010 17.180 16.410 16.580 -2.528 8091.00
2003-03-17 Mo 16.190 17.100 16.030 17.010 3.593 9544.90
2003-03-14 Fr 16.280 16.520 16.050 16.420 1.358 8309.60
2003-03-13 Th 15.400 16.350 15.320 16.200 6.719 9399.30
2003-03-12 We 15.010 15.240 14.840 15.180 1.065 6755.80
2003-03-11 Tu 15.320 15.420 14.910 15.020 -1.054 7409.90
2003-03-10 Mo 15.500 15.580 15.100 15.180 -3.435 5929.30
2003-03-07 Fr 15.410 15.750 15.300 15.720 0.383 9641.20
2003-03-06 Th 15.790 15.890 15.510 15.660 -1.757 7490.70
2003-03-05 We 15.800 16.080 15.700 15.940 -0.685 10108.7
2003-03-04 Tu 16.800 16.800 16.000 16.050 -4.464 10802.3
2003-03-03 Mo 17.100 17.190 16.700 16.800 -1.524 5744.50
2003-02-28 Fr 16.750 17.100 16.630 17.060 3.394 11056.6
2003-02-27 Th 16.700 16.930 16.360 16.500 -1.020 8395.10
2003-02-26 We 16.600 16.810 16.440 16.670 -0.537 5534.50
2003-02-25 Tu 16.300 16.840 15.980 16.760 0.903 7450.00
2003-02-24 Mo 16.880 16.940 16.550 16.610 -2.409 5010.50
2003-02-21 Fr 16.990 17.300 16.530 17.020 1.009 6486.30
2003-02-20 Th 16.770 17.020 16.650 16.850 na 4864.10
2003-02-19 We 17.250 17.250 16.630 16.850 -2.601 4277.50
2003-02-18 Tu 16.850 17.300 16.770 17.300 3.407 5694.00
2003-02-17 Mo na na na na na na
2003-02-14 Fr 15.950 16.730 15.940 16.730 3.720 5329.90
2003-02-13 Th 16.150 16.310 15.880 16.130 -1.043 7030.90
2003-02-12 We 16.270 16.480 15.940 16.300 -1.092 6417.20
2003-02-11 Tu 16.500 16.800 16.280 16.480 0.122 6185.40
2003-02-10 Mo 16.330 16.540 16.080 16.460 0.673 6129.40
2003-02-07 Fr 16.700 16.980 16.280 16.350 -3.824 6774.80
2003-02-06 Th 16.900 17.100 16.600 17.000 0.592 5049.80
2003-02-05 We 17.050 17.290 16.610 16.900 na 5800.90
2003-02-04 Tu 17.130 17.190 16.740 16.900 -3.152 5522.90
2003-02-03 Mo 17.660 17.800 17.310 17.450 -0.286 6227.40
2003-01-31 Fr 16.800 17.680 16.760 17.500 7.034 12261.7
2003-01-30 Th 17.060 17.060 16.250 16.350 -4.162 6956.30
2003-01-29 We 16.860 17.330 16.350 17.060 1.246 6895.80
2003-01-28 Tu 16.800 16.980 16.580 16.850 0.597 6381.30
2003-01-27 Mo 16.900 16.990 16.480 16.750 -2.047 7996.60
2003-01-24 Fr 17.600 17.600 16.670 17.100 -3.281 8116.80
2003-01-23 Th 17.320 17.800 17.160 17.680 2.079 4414.30
2003-01-22 We 17.150 17.640 17.040 17.320 0.991 6133.30
2003-01-21 Tu 18.000 18.090 17.120 17.150 -3.652 6370.00
2003-01-20 Mo na na na na na na
2003-01-17 Fr 18.050 18.280 17.710 17.800 -1.385 6628.20
2003-01-16 Th 18.200 18.440 17.900 18.050 0.334 6095.60
2003-01-15 We 18.300 18.450 17.780 17.990 -2.599 7416.80
2003-01-14 Tu 18.150 18.510 18.110 18.470 0.929 5396.30
2003-01-13 Mo 18.400 18.540 18.150 18.300 0.826 5665.70
2003-01-10 Fr 18.080 18.460 17.950 18.150 0.387 6678.70
2003-01-09 Th 17.800 18.300 17.760 18.080 2.262 7255.90
2003-01-08 We 18.060 18.060 17.570 17.680 -2.050 6328.80
2003-01-07 Tu 18.200 18.370 18.000 18.050 -1.096 6068.10
2003-01-06 Mo 17.470 18.290 17.450 18.250 5.127 7845.30
2003-01-03 Fr 17.260 17.450 17.080 17.360 0.579 4574.10
2003-01-02 Th 16.800 17.380 16.580 17.260 5.825 10394.8
2003-01-01 We na na na na na na
2002-12-31 Tu 15.950 16.450 15.820 16.310 1.683 5992.40
2002-12-30 Mo 15.660 16.060 15.500 16.040 0.187 7547.80
2002-12-27 Fr 16.400 16.670 15.940 16.010 -3.321 5486.80
2002-12-26 Th 16.450 16.950 16.450 16.560 0.914 4118.20
2002-12-25 We na na na na na na
2002-12-24 Tu 16.300 16.640 16.300 16.410 -1.323 2362.30
2002-12-23 Mo 16.500 16.970 16.470 16.630 1.033 5711.60
2002-12-20 Fr 16.550 16.700 16.210 16.460 1.605 7543.00
2002-12-19 Th 16.420 16.650 15.990 16.200 -1.996 7133.80
2002-12-18 We 17.040 17.040 16.400 16.530 -2.936 7256.30
2002-12-17 Tu 16.850 17.240 16.760 17.030 0.889 5328.80
2002-12-16 Mo 16.650 17.050 16.550 16.880 2.179 5886.00
2002-12-13 Fr 16.520 16.750 16.400 16.520 -2.075 5997.10
2002-12-12 Th 16.720 17.050 16.540 16.870 0.059 5649.90
2002-12-11 We 16.650 17.150 16.620 16.860 -1.056 5383.70
2002-12-10 Tu 16.650 17.180 16.500 17.040 1.128 9552.00
2002-12-09 Mo 17.130 17.230 16.770 16.850 -1.864 6183.60
2002-12-06 Fr 17.250 17.440 16.850 17.170 -2.664 9598.70
2002-12-05 Th 17.730 17.800 17.300 17.640 -0.226 6378.30
2002-12-04 We 17.440 17.900 16.850 17.680 -4.639 17131.0
2002-12-03 Tu 19.000 19.090 18.450 18.540 -4.384 7201.90
2002-12-02 Mo 19.900 20.240 19.150 19.390 -2.170 8345.20
2002-11-29 Fr 19.750 20.150 19.750 19.820 -0.352 3888.60
2002-11-28 Th na na na na na na
2002-11-27 We 19.450 20.200 19.320 19.890 4.629 7077.30
2002-11-26 Tu 19.050 19.420 18.870 19.010 -3.208 6817.60
2002-11-25 Mo 19.550 20.100 19.430 19.640 0.563 7229.90
2002-11-22 Fr 19.550 19.800 18.950 19.530 -0.102 8434.50
2002-11-21 Th 18.550 19.650 18.450 19.550 5.391 8966.90
2002-11-20 We 18.000 18.630 17.930 18.550 2.035 5082.00
2002-11-19 Tu 18.200 18.460 18.000 18.180 -0.710 4700.60
2002-11-18 Mo 18.650 18.890 18.270 18.310 -1.187 5262.20
2002-11-15 Fr 18.250 18.690 17.950 18.530 2.263 5872.90
2002-11-14 Th 18.180 18.290 17.940 18.120 1.229 5661.40
2002-11-13 We 17.540 18.000 17.060 17.900 1.994 6690.60
2002-11-12 Tu 17.370 17.760 17.230 17.550 1.036 5514.20
2002-11-11 Mo 17.600 17.700 17.100 17.370 -1.753 4486.60
2002-11-08 Fr 17.060 17.990 17.060 17.680 -3.176 10558.0
2002-11-07 Th 18.700 18.850 17.950 18.260 -3.181 9202.50
2002-11-06 We 18.700 18.990 18.090 18.860 1.235 10279.2
2002-11-05 Tu 18.200 18.750 18.130 18.630 3.213 7906.70
2002-11-04 Mo 18.150 18.590 17.840 18.050 5.989 12492.2
2002-11-01 Fr 16.750 17.100 16.530 17.030 1.976 6226.40
2002-10-31 Th 16.740 16.830 16.520 16.700 -0.772 7332.30
2002-10-30 We 16.750 17.080 16.650 16.830 0.478 6019.70
2002-10-29 Tu 17.130 17.410 16.520 16.750 -3.625 8264.30
2002-10-28 Mo 18.000 18.150 17.200 17.380 -3.337 7928.20
2002-10-25 Fr 17.350 18.030 17.150 17.980 3.333 6925.10
2002-10-24 Th 17.950 18.110 17.130 17.400 -2.247 11888.2
2002-10-23 We 17.000 17.950 16.930 17.800 4.033 12575.4
2002-10-22 Tu 17.200 17.490 16.640 17.110 -1.554 8316.20
2002-10-21 Mo 16.750 17.400 16.520 17.380 3.761 8738.20
2002-10-18 Fr 16.250 16.770 15.910 16.750 na 8220.40
2002-10-17 Th 16.750 16.900 16.500 16.750 2.134 7801.20
2002-10-16 We 16.400 16.670 16.060 16.400 -2.090 8145.60
2002-10-15 Tu 16.400 16.750 16.110 16.750 4.167 11453.6
2002-10-14 Mo 15.350 16.230 15.340 16.080 0.500 7903.10
2002-10-11 Fr 15.850 16.150 15.510 16.000 5.125 8839.10
2002-10-10 Th 14.300 15.430 13.990 15.220 7.183 9118.00
2002-10-09 We 14.320 14.690 14.000 14.200 -3.072 7873.80
2002-10-08 Tu 14.150 14.950 13.900 14.650 3.607 11687.3
2002-10-07 Mo 15.050 15.400 14.100 14.140 -6.047 12466.5
2002-10-04 Fr 16.050 16.200 14.760 15.050 -5.937 14737.8
2002-10-03 Th 16.550 16.650 15.810 16.000 -1.538 13201.8
2002-10-02 We 15.700 16.700 15.530 16.250 3.503 15037.8
2002-10-01 Tu 15.250 15.800 15.020 15.700 3.699 11005.1
2002-09-30 Mo 15.050 15.390 14.600 15.140 -0.656 11266.5
2002-09-27 Fr 15.750 15.900 15.150 15.240 -4.151 10869.1
2002-09-26 Th 15.470 15.980 15.240 15.900 3.046 8631.30
2002-09-25 We 15.100 15.500 14.710 15.430 4.610 7936.60
2002-09-24 Tu 14.650 15.200 14.590 14.750 -2.123 12791.4
2002-09-23 Mo 14.900 15.150 14.700 15.070 -1.115 7184.70
2002-09-20 Fr 14.950 15.290 14.850 15.240 2.903 9912.50
2002-09-19 Th 15.250 15.490 14.810 14.810 -5.909 6543.60
2002-09-18 We 15.660 16.000 15.360 15.740 -1.502 8437.90
2002-09-17 Tu 16.120 16.250 15.750 15.980 1.011 7243.60
2002-09-16 Mo 15.500 15.910 15.330 15.820 2.065 6046.40
2002-09-13 Fr 15.500 15.760 15.230 15.500 na 6533.90
2002-09-12 Th 16.100 16.100 15.370 15.500 -4.203 5653.70
2002-09-11 We 16.400 16.640 16.100 16.180 -0.431 3700.10
2002-09-10 Tu 15.900 16.320 15.780 16.250 2.201 6764.40
2002-09-09 Mo 15.330 16.200 15.050 15.900 3.516 7142.90
2002-09-06 Fr 14.970 15.520 14.910 15.360 4.065 6157.60
2002-09-05 Th 15.040 15.040 14.540 14.760 -1.862 5498.70
2002-09-04 We 14.980 15.230 14.730 15.040 2.105 6543.50
2002-09-03 Tu 15.580 15.580 14.670 14.730 -6.059 9157.00
2002-09-02 Mo na na na na na na
2002-08-30 Fr 15.800 15.950 15.520 15.680 -0.571 4116.80
2002-08-29 Th 15.100 15.970 14.860 15.770 2.403 8698.50
2002-08-28 We 15.950 15.950 15.250 15.400 -3.750 7574.00
2002-08-27 Tu 16.710 16.850 15.930 16.000 -4.019 9055.30
2002-08-26 Mo 16.830 16.880 16.210 16.670 -0.951 7095.10
2002-08-23 Fr 17.050 17.190 16.250 16.830 -3.109 7034.90
2002-08-22 Th 16.920 17.450 16.800 17.370 2.781 7099.40
2002-08-21 We 16.600 16.930 16.460 16.900 2.736 8372.70
2002-08-20 Tu 16.650 16.740 16.220 16.450 -1.201 7671.40
2002-08-19 Mo 16.200 16.840 16.000 16.650 4.981 12892.2
2002-08-16 Fr 15.400 16.220 15.080 15.860 4.686 14480.0
2002-08-15 Th 14.500 15.230 14.480 15.150 4.483 14920.8
2002-08-14 We 13.800 14.580 13.520 14.500 5.301 16112.8
2002-08-13 Tu 14.000 14.100 13.750 13.770 -3.233 13952.3
2002-08-12 Mo 14.600 14.610 13.950 14.230 -2.867 9449.70
2002-08-09 Fr 14.350 14.650 14.000 14.650 1.034 10692.7
2002-08-08 Th 13.950 14.850 13.480 14.500 4.317 19155.4
2002-08-07 We 14.550 14.700 13.750 13.900 -3.338 13860.6
2002-08-06 Tu 14.700 14.970 14.310 14.380 0.771 12245.5
2002-08-05 Mo 15.060 15.150 13.850 14.270 -6.793 15677.0
2002-08-02 Fr 15.160 15.310 14.900 15.310 -9.031 30569.8
2002-08-01 Th 17.440 17.550 16.800 16.830 -5.076 8540.00
2002-07-31 We 17.600 17.730 17.000 17.730 1.663 7713.80
2002-07-30 Tu 17.350 17.740 16.650 17.440 0.519 8850.90
2002-07-29 Mo 16.500 17.450 16.320 17.350 8.438 10163.6
2002-07-26 Fr 16.300 16.830 15.930 16.000 -3.206 7580.10
2002-07-25 Th 16.430 17.000 15.500 16.530 0.670 10150.2
2002-07-24 We 15.150 16.610 14.900 16.420 5.054 13016.5
2002-07-23 Tu 15.950 16.300 15.330 15.630 -1.698 13892.8
2002-07-22 Mo 16.550 16.750 15.660 15.900 -4.447 13368.9
2002-07-19 Fr 17.020 17.200 16.370 16.640 -5.776 10787.3
2002-07-18 Th 18.000 18.150 17.550 17.660 -2.646 5516.80
2002-07-17 We 18.050 18.260 17.700 18.140 2.776 7567.20
2002-07-16 Tu 17.250 18.130 17.200 17.650 -1.835 9162.70
2002-07-15 Mo 18.050 18.260 17.280 17.980 -2.547 9279.80
2002-07-12 Fr 18.300 18.930 18.000 18.450 -1.337 6005.70
2002-07-11 Th 18.000 18.700 17.810 18.700 2.242 7895.80
2002-07-10 We 18.850 19.100 18.130 18.290 -2.505 6326.70
2002-07-09 Tu 19.000 19.370 18.690 18.760 -1.263 6567.30
2002-07-08 Mo 19.600 19.790 18.850 19.000 -3.992 6560.30
2002-07-05 Fr 19.100 20.000 19.050 19.790 4.433 3831.20
2002-07-04 Th na na na na na na
2002-07-03 We 18.500 19.010 18.370 18.950 2.432 6177.00
2002-07-02 Tu 18.170 18.700 17.600 18.500 0.763 11271.9
2002-07-01 Mo 18.900 19.090 18.240 18.360 -2.857 7781.40
2002-06-28 Fr 18.800 18.980 18.490 18.900 -0.787 14235.2
2002-06-27 Th 19.400 19.400 18.450 19.050 0.158 12608.9
2002-06-26 We 18.650 19.190 18.600 19.020 -1.092 9860.70
2002-06-25 Tu 19.650 19.650 19.180 19.230 1.211 8578.70
2002-06-24 Mo 19.250 19.500 18.800 19.000 -1.299 14050.0
2002-06-21 Fr 19.300 19.540 19.150 19.250 -1.585 13151.5
2002-06-20 Th 20.750 20.760 19.490 19.560 -6.232 11616.6
2002-06-19 We 21.250 21.450 20.750 20.860 -4.966 8429.30
2002-06-18 Tu 21.750 22.190 21.520 21.950 1.951 5472.10
2002-06-17 Mo 21.000 21.780 20.850 21.530 2.378 5298.60
2002-06-14 Fr 20.500 21.200 19.700 21.030 -0.048 6776.50
2002-06-13 Th 21.000 21.180 20.790 21.040 -0.520 6885.80
2002-06-12 We 21.540 21.650 20.000 21.150 -1.993 11225.9
2002-06-11 Tu 22.000 22.370 21.470 21.580 -1.820 6577.30
2002-06-10 Mo 21.750 22.290 21.550 21.980 1.524 5358.10
2002-06-07 Fr 21.250 21.820 21.100 21.650 -0.230 7598.60
2002-06-06 Th 22.400 22.400 21.540 21.700 -1.899 5555.70
2002-06-05 We 22.240 22.670 22.030 22.120 -0.540 6765.10
2002-06-04 Tu 22.250 22.450 21.990 22.240 -1.156 9431.30
2002-06-03 Mo 23.000 23.360 22.300 22.500 -1.790 6965.20
2002-05-31 Fr 23.000 23.420 22.800 22.910 -1.378 5837.60
2002-05-30 Th 22.750 23.300 22.600 23.230 0.781 4974.90
2002-05-29 We 23.550 23.650 22.850 23.050 -2.082 6303.60
2002-05-28 Tu 23.800 23.900 23.460 23.540 -0.085 4617.20
2002-05-27 Mo na na na na na na
2002-05-24 Fr 23.950 23.980 23.360 23.560 -1.133 3313.70
2002-05-23 Th 23.700 23.830 23.300 23.830 1.620 6720.80
2002-05-22 We 23.750 23.800 23.070 23.450 -1.636 6034.60
2002-05-21 Tu 24.480 24.530 23.540 23.840 -2.415 5890.90
2002-05-20 Mo 24.600 24.650 24.160 24.430 -1.690 3536.30
2002-05-17 Fr 24.300 24.870 24.300 24.850 1.305 4327.00
2002-05-16 Th 24.650 24.720 24.290 24.530 0.122 4423.90
2002-05-15 We 24.100 24.980 24.090 24.500 0.410 6396.80
2002-05-14 Tu 24.000 24.490 23.800 24.400 4.051 6016.00
2002-05-13 Mo 23.450 23.600 23.260 23.450 1.296 3488.80
2002-05-10 Fr 23.550 23.550 23.050 23.150 -1.699 4965.20
2002-05-09 Th 23.600 23.800 23.260 23.550 -1.175 4672.10
2002-05-08 We 23.000 23.900 22.950 23.830 4.107 5947.40
2002-05-07 Tu 22.900 23.330 22.780 22.890 na 5251.20
2002-05-06 Mo 23.370 23.580 22.890 22.890 -3.008 3962.30
2002-05-03 Fr 23.800 23.960 23.100 23.600 -1.789 4612.50
2002-05-02 Th 24.450 24.700 23.780 24.030 -0.579 5686.30
2002-05-01 We 23.430 24.300 23.010 24.170 4.271 8258.50
2002-04-30 Tu 23.020 23.500 22.750 23.180 0.695 7729.80
2002-04-29 Mo 23.900 23.990 22.780 23.020 -4.481 6460.20
2002-04-26 Fr 24.500 24.870 23.770 24.100 -3.600 10868.5
2002-04-25 Th 24.250 25.150 23.680 25.000 1.958 9076.50
2002-04-24 We 24.700 25.000 24.500 24.520 0.082 6409.30
2002-04-23 Tu 24.690 25.100 24.300 24.500 -0.163 5435.70
2002-04-22 Mo 25.000 25.140 24.480 24.540 -1.643 5843.00
2002-04-19 Fr 24.750 25.170 24.750 24.950 2.254 16700.6
2002-04-18 Th 24.130 24.470 23.250 24.400 1.203 10922.9
2002-04-17 We 24.000 24.250 23.800 24.110 0.879 6523.40
2002-04-16 Tu 24.100 24.140 23.770 23.900 1.100 5252.60
2002-04-15 Mo 24.000 24.000 23.440 23.640 -1.500 4099.10
2002-04-12 Fr 23.480 24.050 23.400 24.000 2.258 4825.60
2002-04-11 Th 23.900 24.090 23.270 23.470 -2.412 7603.10
2002-04-10 We 23.450 24.240 23.250 24.050 4.248 10055.3
2002-04-09 Tu 23.200 23.470 23.020 23.070 -0.216 4507.00
2002-04-08 Mo 22.750 23.180 22.730 23.120 -0.516 5091.20
2002-04-05 Fr 22.710 23.620 22.510 23.240 3.014 8022.60
2002-04-04 Th 22.440 22.780 22.250 22.560 0.535 4999.50
2002-04-03 We 22.760 22.790 22.200 22.440 -1.406 5632.70
2002-04-02 Tu 22.800 22.900 22.500 22.760 -0.611 4447.70
2002-04-01 Mo 22.650 22.990 22.100 22.900 -0.780 6208.60
2002-03-29 Fr na na na na na na
2002-03-28 Th 23.150 23.280 22.860 23.080 0.830 5970.60
2002-03-27 We 22.770 23.050 22.650 22.890 0.131 5259.40
2002-03-26 Tu 23.050 23.650 22.650 22.860 -1.466 7646.50
2002-03-25 Mo 23.700 23.700 23.050 23.200 -1.066 4577.20
2002-03-22 Fr 23.650 23.740 23.260 23.450 -0.762 3985.30
2002-03-21 Th 24.000 24.100 23.180 23.630 -1.542 4487.60
2002-03-20 We 24.150 24.380 23.820 24.000 -1.235 5022.20
2002-03-19 Tu 24.920 24.920 23.960 24.300 -0.857 7397.70
2002-03-18 Mo 24.480 25.000 24.190 24.510 0.781 7647.50
2002-03-15 Fr 23.970 24.400 23.800 24.320 3.489 11325.6
2002-03-14 Th 23.390 23.550 23.180 23.500 0.128 5885.60
2002-03-13 We 23.710 23.900 23.350 23.470 -1.012 4067.60
2002-03-12 Tu 23.820 23.970 23.440 23.710 -0.878 5805.00
2002-03-11 Mo 23.600 24.080 23.500 23.920 0.716 3620.30
2002-03-08 Fr 24.000 24.100 23.360 23.750 -0.042 10281.2
2002-03-07 Th 24.150 24.150 23.550 23.760 -1.615 7876.90
2002-03-06 We 24.000 24.160 23.790 24.150 0.458 8954.60
2002-03-05 Tu 23.500 24.260 23.440 24.040 2.037 11404.8
2002-03-04 Mo 24.000 24.000 23.250 23.560 -1.792 9546.10
2002-03-01 Fr 22.950 24.000 22.800 23.990 4.304 9286.40
2002-02-28 Th 23.750 23.760 22.860 23.000 -5.155 15342.4
2002-02-27 We 24.050 24.500 24.000 24.250 1.507 7817.80
2002-02-26 Tu 24.470 24.600 23.580 23.890 -1.363 6558.90
2002-02-25 Mo 23.920 24.400 23.830 24.220 2.324 6400.40
2002-02-22 Fr 23.490 24.250 23.270 23.670 -0.253 4302.10
2002-02-21 Th 24.100 24.350 23.570 23.730 -2.466 6293.50
2002-02-20 We 23.200 24.440 23.050 24.330 6.430 10686.2
2002-02-19 Tu 23.700 23.890 22.850 22.860 -4.351 7493.80
2002-02-18 Mo na na na na na na
2002-02-15 Fr 24.190 24.300 23.760 23.900 -1.403 6600.90
2002-02-14 Th 24.000 24.390 23.950 24.240 1.550 6835.80
2002-02-13 We 23.250 24.000 23.070 23.870 2.009 7164.00
2002-02-12 Tu 23.500 23.700 23.150 23.400 -2.296 9672.00
2002-02-11 Mo 23.260 24.040 23.110 23.950 2.263 7621.60
2002-02-08 Fr 22.550 23.590 22.330 23.420 3.858 10021.1
2002-02-07 Th 21.630 22.590 21.530 22.550 5.275 10349.1
2002-02-06 We 21.650 22.150 21.200 21.420 -1.743 6859.70
2002-02-05 Tu 21.500 21.980 21.450 21.800 0.554 6407.80
2002-02-04 Mo 22.460 22.460 21.650 21.680 -3.430 7596.40
2002-02-01 Fr 22.450 22.600 21.850 22.450 6.600 15769.9
2002-01-31 Th 21.400 22.250 20.800 21.060 -1.589 10197.3
2002-01-30 We 21.250 21.750 20.020 21.400 -1.609 10796.0
2002-01-29 Tu 22.180 22.240 21.020 21.750 -1.762 7600.10
2002-01-28 Mo 22.600 22.600 21.800 22.140 1.653 5145.90
2002-01-25 Fr 21.450 21.900 21.250 21.780 2.736 5519.90
2002-01-24 Th 21.700 21.910 20.800 21.200 -0.981 7824.60
2002-01-23 We 21.060 21.500 20.810 21.410 1.421 7353.80
2002-01-22 Tu 21.400 21.480 20.990 21.110 -0.425 5481.90
2002-01-21 Mo na na na na na na
2002-01-18 Fr 21.200 21.310 21.000 21.200 -0.188 5599.80
2002-01-17 Th 20.850 21.340 20.760 21.240 3.610 6486.20
2002-01-16 We 21.480 21.500 20.500 20.500 -4.562 6882.90
2002-01-15 Tu 21.450 21.620 21.180 21.480 0.515 6973.10
2002-01-14 Mo 21.560 21.800 21.200 21.370 -2.286 6346.80
2002-01-11 Fr 21.850 22.340 21.730 21.870 -1.884 5605.20
2002-01-10 Th 22.220 22.380 21.600 22.290 2.248 6130.00
2002-01-09 We 22.870 22.890 21.650 21.800 -4.344 9262.70
2002-01-08 Tu 23.250 23.250 22.650 22.790 -1.978 6261.40
2002-01-07 Mo 22.950 23.600 22.810 23.250 2.423 13512.8
2002-01-04 Fr 22.480 22.750 22.220 22.700 2.622 9596.60
2002-01-03 Th 22.100 22.200 21.900 22.120 3.124 12272.8
2002-01-02 We 20.900 21.510 20.830 21.450 3.523 8593.80
2002-01-01 Tu na na na na na na
2001-12-31 Mo 20.950 21.250 20.550 20.720 -1.098 7460.60
2001-12-28 Fr 21.000 21.150 20.810 20.950 -0.238 7368.90
2001-12-27 Th 20.750 21.000 20.560 21.000 1.942 6074.40
2001-12-26 We 20.500 20.790 20.500 20.600 -0.242 4214.00
2001-12-25 Tu na na na na na na
2001-12-24 Mo 20.950 20.950 20.440 20.650 -0.145 2747.60
2001-12-21 Fr 20.750 20.790 20.500 20.680 0.633 12297.6
2001-12-20 Th 20.710 20.950 20.510 20.550 -0.725 6844.10
2001-12-19 We 20.900 20.900 20.410 20.700 -1.288 9170.40
2001-12-18 Tu 21.000 21.230 20.700 20.970 0.866 12599.6
2001-12-17 Mo 21.250 21.290 20.630 20.790 -0.858 6074.30
2001-12-14 Fr 21.300 21.490 20.370 20.970 -2.917 9067.40
2001-12-13 Th 22.000 22.170 21.300 21.600 -2.878 8051.40
2001-12-12 We 22.400 22.590 22.010 22.240 -0.714 7221.80
2001-12-11 Tu 21.740 22.650 21.650 22.400 3.560 10177.1
2001-12-10 Mo 22.000 22.350 21.300 21.630 -3.221 7446.20
2001-12-07 Fr 22.500 22.900 22.190 22.350 -0.843 8431.30
2001-12-06 Th 21.900 22.620 21.500 22.540 4.111 11895.1
2001-12-05 We 20.500 21.900 20.380 21.650 8.250 12897.7
2001-12-04 Tu 20.100 20.150 19.500 20.000 0.150 8307.90
2001-12-03 Mo 20.470 20.470 19.800 19.970 -2.443 6927.80
2001-11-30 Fr 20.520 20.750 20.150 20.470 1.037 6821.30
2001-11-29 Th 20.460 20.490 19.750 20.260 0.247 7157.70
2001-11-28 We 21.000 21.000 20.160 20.210 -4.082 5964.20
2001-11-27 Tu 21.000 21.300 20.800 21.070 -1.496 7813.00
2001-11-26 Mo 21.150 21.500 21.010 21.390 1.857 5016.00
2001-11-23 Fr 21.250 21.290 20.850 21.000 0.719 2934.90
2001-11-22 Th na na na na na na
2001-11-21 We 21.280 21.320 20.410 20.850 -1.975 6266.80
2001-11-20 Tu 21.450 21.910 21.250 21.270 -1.070 11736.8
2001-11-19 Mo 21.250 21.620 21.020 21.500 3.565 17207.7
2001-11-16 Fr 20.500 21.350 20.400 20.760 2.266 13760.4
2001-11-15 Th 19.250 20.390 19.000 20.300 5.072 13963.3
2001-11-14 We 19.550 19.850 19.050 19.320 1.152 15518.7
2001-11-13 Tu 18.950 19.480 18.910 19.100 2.084 11618.4
2001-11-12 Mo 19.000 19.000 18.200 18.710 -1.267 15801.6
2001-11-09 Fr 18.200 19.100 18.050 18.950 0.584 11197.1
2001-11-08 Th 18.700 19.550 18.550 18.840 2.059 8286.80
2001-11-07 We 18.500 18.580 18.280 18.460 -1.547 9813.90
2001-11-06 Tu 18.650 18.750 18.350 18.750 -2.140 11172.6
2001-11-05 Mo 19.250 19.500 19.000 19.160 1.537 7199.40
2001-11-02 Fr 19.050 19.100 18.700 18.870 0.212 6837.00
2001-11-01 Th 18.640 19.090 18.460 18.830 1.291 5457.00
2001-10-31 We 18.450 18.950 18.300 18.590 2.368 5836.90
2001-10-30 Tu 18.350 18.800 18.010 18.160 -0.493 7743.70
2001-10-29 Mo 18.700 18.800 18.150 18.250 -2.459 5914.40
2001-10-26 Fr 18.750 19.390 18.540 18.710 -1.630 5910.20
2001-10-25 Th 18.030 19.100 18.000 19.020 3.145 9054.30
2001-10-24 We 18.550 18.850 18.350 18.440 -0.432 5192.40
2001-10-23 Tu 18.850 18.950 18.400 18.520 -0.162 6733.50
2001-10-22 Mo 18.260 18.660 18.110 18.550 0.324 8526.70
2001-10-19 Fr 18.000 18.490 17.900 18.490 3.296 6819.80
2001-10-18 Th 18.500 18.520 17.810 17.900 -3.243 6796.00
2001-10-17 We 19.740 19.900 18.410 18.500 -3.445 8920.10
2001-10-16 Tu 19.400 19.590 18.850 19.160 0.052 6391.20
2001-10-15 Mo 19.070 19.380 18.900 19.150 -2.346 5421.30
2001-10-12 Fr 19.400 19.890 19.100 19.610 -1.209 8471.30
2001-10-11 Th 19.600 20.490 19.560 19.850 2.850 13421.0
2001-10-10 We 18.800 19.480 18.640 19.300 1.047 6556.20
2001-10-09 Tu 18.550 19.100 18.500 19.100 2.084 6523.90
2001-10-08 Mo 19.200 19.310 18.410 18.710 -2.552 5962.40
2001-10-05 Fr 19.740 19.750 18.810 19.200 -0.518 9314.50
2001-10-04 Th 19.980 20.230 19.300 19.300 -3.064 12999.8
2001-10-03 We 19.000 20.050 18.510 19.910 4.789 12921.4
2001-10-02 Tu 18.150 19.000 18.100 19.000 5.438 9463.70
2001-10-01 Mo 18.620 18.920 18.020 18.020 -3.222 7765.90
2001-09-28 Fr 18.000 18.800 17.760 18.620 6.097 12643.3
2001-09-27 Th 17.250 17.790 17.130 17.550 0.631 7717.00
2001-09-26 We 17.900 17.910 17.300 17.440 -0.115 13976.1
2001-09-25 Tu 17.890 17.960 17.250 17.460 -2.458 16670.2
2001-09-24 Mo 18.000 18.500 17.510 17.900 0.168 23981.9
2001-09-21 Fr 16.500 18.200 16.020 17.870 5.241 43719.7
2001-09-20 Th 17.900 18.330 15.500 16.980 -8.216 61067.6
2001-09-19 We 18.250 18.700 16.810 18.500 0.543 25063.4
2001-09-18 Tu 19.990 20.000 17.750 18.400 -4.416 23138.8
2001-09-17 Mo 19.000 21.000 18.850 19.250 -18.363 46233.7
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 23.500 23.990 23.250 23.580 -2.198 7258.30
2001-09-07 Fr 24.100 24.400 23.150 24.110 -1.552 8694.60
2001-09-06 Th 25.020 25.400 24.230 24.490 -3.431 6452.90
2001-09-05 We 25.460 25.840 25.100 25.360 -1.361 4642.10
2001-09-04 Tu 25.100 26.050 25.000 25.710 1.101 5317.40
2001-09-03 Mo na na na na na na
2001-08-31 Fr 24.560 25.520 24.560 25.430 3.248 4038.70
2001-08-30 Th 25.360 25.650 24.420 24.630 -3.070 5173.90
2001-08-29 We 25.880 25.880 25.350 25.410 -1.359 3378.40
2001-08-28 Tu 26.400 26.630 25.650 25.760 -2.424 3190.20
2001-08-27 Mo 26.800 26.930 26.390 26.400 -0.938 3232.00
2001-08-24 Fr 26.170 26.850 26.050 26.650 1.912 3758.50
2001-08-23 Th 25.900 26.310 25.880 26.150 0.153 2925.70
2001-08-22 We 25.800 26.390 25.620 26.110 1.202 3530.90
2001-08-21 Tu 25.980 26.340 25.650 25.800 -0.386 4071.30
2001-08-20 Mo 25.700 25.980 25.500 25.900 0.975 4175.30
2001-08-17 Fr 26.450 26.700 25.100 25.650 -3.025 6784.30
2001-08-16 Th 26.500 26.550 26.150 26.450 -0.639 7364.80
2001-08-15 We 27.000 27.280 26.560 26.620 -1.699 4881.00
2001-08-14 Tu 27.240 27.480 27.010 27.080 -0.587 3683.40
2001-08-13 Mo 27.400 27.590 27.150 27.240 -0.584 3473.70
2001-08-10 Fr 27.050 27.520 26.870 27.400 0.587 4622.30
2001-08-09 Th 27.020 27.980 26.800 27.240 0.814 5390.60
2001-08-08 We 27.270 27.390 26.810 27.020 -1.026 5332.50
2001-08-07 Tu 26.830 27.650 26.760 27.300 1.752 6004.80
2001-08-06 Mo 26.700 27.020 26.620 26.830 0.865 5264.90
2001-08-03 Fr 27.100 27.500 26.600 26.600 0.377 9503.40
2001-08-02 Th 27.050 27.170 26.400 26.500 -0.637 7800.90
2001-08-01 We 26.550 26.860 26.260 26.670 1.214 6558.10
2001-07-31 Tu 26.620 26.840 26.180 26.350 -0.940 7847.80
2001-07-30 Mo 27.270 27.400 26.400 26.600 -1.591 6459.70
2001-07-27 Fr 26.900 27.350 26.830 27.030 0.483 4012.90
2001-07-26 Th 26.470 27.100 26.300 26.900 1.624 9245.30
2001-07-25 We 26.150 26.650 26.070 26.470 1.224 6200.10
2001-07-24 Tu 26.880 26.880 26.030 26.150 -2.716 5155.30
2001-07-23 Mo 27.000 27.280 26.760 26.880 -0.444 4616.70
2001-07-20 Fr 27.150 27.400 26.830 27.000 -0.552 4407.10
2001-07-19 Th 27.010 27.750 26.770 27.150 0.518 6041.60
2001-07-18 We 27.750 27.750 26.900 27.010 -4.558 5766.80
2001-07-17 Tu 27.600 28.300 27.420 28.300 2.536 5278.90
2001-07-16 Mo 28.190 28.620 27.480 27.600 -2.093 5704.10
2001-07-13 Fr 27.620 28.300 27.530 28.190 2.064 7930.50
2001-07-12 Th 28.000 28.090 26.810 27.620 -1.357 7199.50
2001-07-11 We 27.100 28.200 27.100 28.000 3.321 8213.20
2001-07-10 Tu 27.690 27.800 27.010 27.100 -2.131 3965.10
2001-07-09 Mo 27.710 28.150 27.410 27.690 -0.072 3571.10
2001-07-06 Fr 28.120 28.120 27.270 27.710 -1.703 4467.60
2001-07-05 Th 28.350 28.670 28.100 28.190 -0.564 3510.40
2001-07-04 We na na na na na na
2001-07-03 Tu 28.730 28.730 28.250 28.350 -1.357 2810.40
2001-07-02 Mo 28.890 29.020 28.070 28.740 -0.519 4251.50
2001-06-29 Fr 28.340 28.990 27.760 28.890 1.941 5380.10
2001-06-28 Th 28.150 28.890 28.100 28.340 0.675 5083.50
2001-06-27 We 28.250 28.370 27.350 28.150 -0.354 7924.80
2001-06-26 Tu 28.980 28.980 27.950 28.250 -2.553 6379.50
2001-06-25 Mo 29.190 29.190 28.290 28.990 -0.685 5889.00
2001-06-22 Fr 30.000 30.000 28.750 29.190 -3.023 6013.50
2001-06-21 Th 29.250 30.290 28.940 30.100 2.906 4515.50
2001-06-20 We 28.850 29.540 28.300 29.250 1.386 5992.40
2001-06-19 Tu 29.030 29.600 28.840 28.850 -0.620 5268.60
2001-06-18 Mo 29.550 29.550 28.900 29.030 -2.256 6091.50
2001-06-15 Fr 29.800 29.800 29.260 29.700 -0.536 6573.20
2001-06-14 Th 30.800 30.820 29.650 29.860 -3.052 4338.50
2001-06-13 We 31.430 31.430 30.500 30.800 -2.191 3455.20
2001-06-12 Tu 31.510 31.730 30.680 31.490 -0.063 3475.90
2001-06-11 Mo 31.750 31.750 31.070 31.510 -1.068 3109.10
2001-06-08 Fr 32.150 32.250 31.390 31.850 -0.933 2908.80
2001-06-07 Th 31.600 32.410 31.540 32.150 1.741 4842.70
2001-06-06 We 31.360 31.880 31.360 31.600 0.797 4030.00
2001-06-05 Tu 31.620 31.630 31.130 31.350 -0.854 3650.90
2001-06-04 Mo 31.720 31.750 31.210 31.620 -0.315 2887.50
2001-06-01 Fr 31.620 31.800 31.190 31.720 0.316 3494.30
2001-05-31 Th 31.780 32.050 31.340 31.620 -0.503 4957.90
2001-05-30 We 32.450 32.450 31.650 31.780 -2.575 5617.10
2001-05-29 Tu 32.640 32.850 32.000 32.620 -0.061 4397.40
2001-05-28 Mo na na na na na na
2001-05-25 Fr 33.010 33.010 32.160 32.640 -1.982 6342.70
2001-05-24 Th 33.110 33.930 33.100 33.300 0.574 5955.80
2001-05-23 We 34.360 34.360 33.100 33.110 -4.029 6057.70
2001-05-22 Tu 34.280 34.800 33.660 34.500 0.642 6840.30
2001-05-21 Mo 33.500 34.610 33.500 34.280 5.153 10560.5
2001-05-18 Fr 32.510 32.680 32.120 32.600 0.277 7946.80
2001-05-17 Th 32.060 33.250 32.000 32.510 1.404 9390.20
2001-05-16 We 31.100 32.500 30.300 32.060 3.087 7843.10
2001-05-15 Tu 30.950 31.400 30.560 31.100 0.485 4648.50
2001-05-14 Mo 31.270 31.680 30.750 30.950 -1.023 2786.10
2001-05-11 Fr 31.080 31.700 30.870 31.270 0.611 4276.30
2001-05-10 Th 30.230 31.250 30.230 31.080 4.121 5109.40
2001-05-09 We 30.330 30.330 29.850 29.850 -2.323 3482.30
2001-05-08 Tu 30.980 30.980 30.360 30.560 -1.388 2642.80
2001-05-07 Mo 30.910 31.170 30.350 30.990 0.259 3019.40
2001-05-04 Fr 30.960 31.000 30.300 30.910 -0.161 2917.90
2001-05-03 Th 31.250 31.400 30.570 30.960 -0.928 4034.40
2001-05-02 We 30.700 31.850 30.700 31.250 2.291 3727.10
2001-05-01 Tu 30.280 31.500 30.280 30.550 0.992 4124.00
2001-04-30 Mo 30.930 31.450 30.250 30.250 -2.199 3871.00
2001-04-27 Fr 31.520 31.900 30.500 30.930 -1.872 4720.60
2001-04-26 Th 31.000 31.970 31.000 31.520 2.304 6638.30
2001-04-25 We 28.850 30.940 28.850 30.810 7.803 9034.60
2001-04-24 Tu 29.990 29.990 28.580 28.580 -4.829 6196.40
2001-04-23 Mo 31.360 31.360 29.900 30.030 -4.241 5630.10
2001-04-20 Fr 31.670 31.670 30.510 31.360 -1.631 5191.60
2001-04-19 Th 31.900 32.000 31.210 31.880 -0.063 5192.40
2001-04-18 We 30.000 31.980 29.700 31.900 6.333 7501.60
2001-04-17 Tu 29.160 30.000 28.830 30.000 2.881 5031.00
2001-04-16 Mo 29.090 29.650 28.910 29.160 0.241 3415.00
2001-04-13 Fr na na na na na na
2001-04-12 Th 28.630 29.190 28.200 29.090 1.607 3071.00
2001-04-11 We 29.250 29.250 28.320 28.630 -2.120 4444.40
2001-04-10 Tu 28.660 29.640 28.660 29.250 2.273 4673.30
2001-04-09 Mo 28.490 28.900 28.050 28.600 0.386 3304.50
2001-04-06 Fr 28.080 28.490 27.570 28.490 1.460 3970.70
2001-04-05 Th 27.170 28.290 27.170 28.080 3.616 5311.30
2001-04-04 We 27.100 27.500 26.850 27.100 na 6294.20
2001-04-03 Tu 27.730 27.730 26.470 27.100 -3.110 7220.80
2001-04-02 Mo 28.600 28.970 27.890 27.970 -2.203 3934.90
2001-03-30 Fr 28.100 28.850 27.630 28.600 1.779 3785.40
2001-03-29 Th 28.360 28.470 27.350 28.100 -0.917 3481.30
2001-03-28 We 28.510 28.510 27.490 28.360 -2.877 9025.80
2001-03-27 Tu 27.920 29.760 27.880 29.200 4.585 8110.10
2001-03-26 Mo 27.820 28.500 27.250 27.920 0.359 5229.50
2001-03-23 Fr 26.970 27.990 26.550 27.820 3.152 7411.10
2001-03-22 Th 27.380 27.500 26.060 26.970 -1.497 8994.30
2001-03-21 We 26.910 27.900 26.470 27.380 1.747 7395.10
2001-03-20 Tu 28.010 28.230 26.640 26.910 -3.927 4295.60
2001-03-19 Mo 27.520 28.200 27.310 28.010 1.781 3816.30
2001-03-16 Fr 27.990 27.990 27.060 27.520 -1.714 8129.70
2001-03-15 Th 27.090 28.120 27.000 28.000 3.359 5189.10
2001-03-14 We 28.020 28.050 26.300 27.090 -3.319 5933.50
2001-03-13 Tu 27.510 28.180 26.920 28.020 1.854 8451.40
2001-03-12 Mo 29.390 29.390 27.000 27.510 -7.436 7120.50
2001-03-09 Fr 29.850 30.170 29.400 29.720 -0.436 3545.10
2001-03-08 Th 29.980 30.370 29.750 29.850 -0.434 4908.50
2001-03-07 We 29.900 30.400 29.900 29.980 0.841 6064.70
2001-03-06 Tu 29.530 29.900 29.100 29.730 0.677 7275.30
2001-03-05 Mo 29.990 30.000 29.300 29.530 -1.534 4265.10
2001-03-02 Fr 30.200 30.200 28.680 29.990 -1.154 6629.60
2001-03-01 Th 30.950 31.000 29.920 30.340 -1.971 6256.20
2001-02-28 We 30.750 31.240 30.260 30.950 0.650 3609.40
2001-02-27 Tu 31.120 31.120 30.110 30.750 -2.070 3935.10
2001-02-26 Mo 30.300 31.400 29.900 31.400 3.630 4296.00
2001-02-23 Fr 31.000 31.020 29.600 30.300 -2.258 5696.70
2001-02-22 Th 31.510 31.700 30.600 31.000 -1.619 5930.10
2001-02-21 We 31.150 32.000 31.100 31.510 1.156 3806.50
2001-02-20 Tu 32.010 32.100 31.130 31.150 -2.687 4841.80
2001-02-19 Mo na na na na na na
2001-02-16 Fr 32.410 32.970 31.250 32.010 -1.234 4680.00
2001-02-15 Th 31.250 32.500 31.250 32.410 4.045 4664.00
2001-02-14 We 31.500 31.910 30.750 31.150 -1.111 5403.80
2001-02-13 Tu 32.510 32.900 31.300 31.500 -3.107 6078.50
2001-02-12 Mo 31.950 32.980 31.870 32.510 1.753 5335.00
2001-02-09 Fr 32.130 32.130 31.250 31.950 -0.560 4904.20
2001-02-08 Th 31.080 32.500 31.080 32.130 3.645 7039.20
2001-02-07 We 31.610 32.850 31.000 31.000 -1.930 8069.80
2001-02-06 Tu 31.000 32.100 31.000 31.610 3.878 9137.20
2001-02-05 Mo 30.750 30.800 29.810 30.430 -1.041 5972.10
2001-02-02 Fr 31.250 31.250 30.550 30.750 -2.381 5229.00
2001-02-01 Th 30.450 31.700 30.260 31.500 3.448 5815.30
2001-01-31 We 30.900 30.920 30.330 30.450 -1.456 5046.50
2001-01-30 Tu 30.820 31.300 29.950 30.900 0.260 4767.10
2001-01-29 Mo 29.570 31.000 29.570 30.820 3.388 5144.50
2001-01-26 Fr 29.940 29.940 29.310 29.810 -0.832 8963.60
2001-01-25 Th 30.500 30.750 30.000 30.060 -1.443 5791.10
2001-01-24 We 30.000 31.060 29.870 30.500 1.667 8254.70
2001-01-23 Tu 31.120 31.250 29.870 30.000 -3.599 8073.80
2001-01-22 Mo 31.310 31.310 30.500 31.120 -4.803 6148.10
2001-01-19 Fr 33.130 33.440 32.380 32.690 -1.328 5014.40
2001-01-18 Th 33.380 33.440 32.060 33.130 -0.749 4768.00
2001-01-17 We 33.060 34.000 32.560 33.380 0.968 6259.70
2001-01-16 Tu 31.810 33.250 31.810 33.060 4.753 6420.80
2001-01-15 Mo na na na na na na
2001-01-12 Fr 29.750 31.870 29.750 31.560 6.983 8240.00
2001-01-11 Th 30.370 31.370 29.310 29.500 -2.865 5884.40
2001-01-10 We 30.120 30.560 29.870 30.370 0.830 3320.30
2001-01-09 Tu 30.120 31.000 29.870 30.120 na 4706.90
2001-01-08 Mo 31.500 31.560 29.560 30.120 -4.381 5003.40
2001-01-05 Fr 31.940 32.630 31.310 31.500 -1.378 6415.20
2001-01-04 Th 31.060 33.440 30.870 31.940 2.833 10363.3
2001-01-03 We 28.000 31.370 28.000 31.060 11.167 10140.3
2001-01-02 Tu 28.440 28.440 27.620 27.940 -3.455 6460.80
2001-01-01 Mo na na na na na na
2000-12-29 Fr 28.750 29.120 28.440 28.940 0.661 4568.40
2000-12-28 Th 28.310 28.870 27.620 28.750 1.554 4650.20
2000-12-27 We 26.940 28.560 26.940 28.310 5.085 8473.80
2000-12-26 Tu 26.750 27.120 26.750 26.940 1.891 4820.80
2000-12-25 Mo na na na na na na
2000-12-22 Fr 27.440 27.440 26.000 26.440 -4.514 7651.10
2000-12-21 Th 27.060 27.690 26.500 27.690 2.328 6340.90
2000-12-20 We 27.750 27.750 26.810 27.060 -7.074 9013.30
2000-12-19 Tu 29.310 29.620 29.060 29.120 -0.648 5859.50
2000-12-18 Mo 29.370 29.940 28.810 29.310 -0.204 5071.90
2000-12-15 Fr 29.000 29.750 28.250 29.370 1.276 9132.70
2000-12-14 Th 29.750 29.870 28.620 29.000 -2.521 7020.90
2000-12-13 We 30.310 30.690 29.620 29.750 -1.848 5047.50
2000-12-12 Tu 30.370 30.560 29.750 30.310 -0.198 5774.20
2000-12-11 Mo 30.940 31.060 30.250 30.370 -1.842 3197.20
2000-12-08 Fr 30.620 31.310 30.440 30.940 1.045 2861.30
2000-12-07 Th 31.440 31.440 30.060 30.620 -2.608 4083.00
2000-12-06 We 31.120 32.000 31.120 31.440 2.444 5242.70
2000-12-05 Tu 29.440 31.120 29.060 30.690 4.246 4994.50
2000-12-04 Mo 29.870 29.870 29.190 29.440 -1.867 4099.20
2000-12-01 Fr 29.120 30.750 29.120 30.000 3.663 5507.30
2000-11-30 Th 28.810 29.190 27.870 28.940 0.451 5884.70
2000-11-29 We 29.870 29.870 28.370 28.810 -3.549 5032.50
2000-11-28 Tu 29.940 30.440 29.560 29.870 -0.234 4901.60
2000-11-27 Mo 29.750 30.560 29.620 29.940 0.639 4871.40
2000-11-24 Fr 29.060 29.940 28.560 29.750 2.374 3117.00
2000-11-23 Th na na na na na na
2000-11-22 We 29.310 29.310 28.500 29.060 -1.056 4910.50
2000-11-21 Tu 29.500 29.500 28.560 29.370 -1.674 5857.50
2000-11-20 Mo 30.190 30.500 29.560 29.870 -1.060 4854.50
2000-11-17 Fr 30.870 31.190 29.690 30.190 -2.203 6159.50
2000-11-16 Th 31.810 32.130 30.370 30.870 -2.955 4070.30
2000-11-15 We 31.120 32.500 31.120 31.810 2.812 6013.90
2000-11-14 Tu 30.620 31.750 30.620 30.940 1.643 6913.80
2000-11-13 Mo 31.310 31.310 30.000 30.440 -3.944 11701.7
2000-11-10 Fr 31.190 32.190 31.190 31.690 1.832 13285.5
2000-11-09 Th 33.500 33.500 30.810 31.120 -15.618 25450.9
2000-11-08 We 37.130 38.000 36.810 36.880 -0.673 3822.20
2000-11-07 Tu 37.190 37.190 36.500 37.130 -0.482 2582.50
2000-11-06 Mo 38.060 38.130 37.000 37.310 -1.971 2895.50
2000-11-03 Fr 37.310 38.250 37.000 38.060 2.010 4364.40
2000-11-02 Th 36.630 37.630 36.630 37.310 1.856 4350.80
2000-11-01 We 35.810 37.000 34.810 36.630 2.290 5070.30
2000-10-31 Tu 34.880 35.880 34.060 35.810 2.666 5221.60
2000-10-30 Mo 34.310 36.310 33.810 34.880 1.661 4261.40
2000-10-27 Fr 34.810 34.810 33.880 34.310 -2.334 4507.80
2000-10-26 Th 34.810 35.500 34.560 35.130 0.919 5424.50
2000-10-25 We 35.690 35.690 34.310 34.810 -3.813 3697.30
2000-10-24 Tu 36.190 36.810 35.560 36.190 na 4086.60
2000-10-23 Mo 36.380 36.690 35.750 36.190 -0.522 3561.10
2000-10-20 Fr 34.940 37.190 34.310 36.380 4.121 5980.90
2000-10-19 Th 35.500 36.000 34.440 34.940 -1.577 5480.90
2000-10-18 We 35.440 35.940 33.500 35.500 0.169 9348.80
2000-10-17 Tu 37.880 37.880 34.250 35.440 -7.346 8277.30
2000-10-16 Mo 39.130 39.130 37.500 38.250 -3.774 5051.10
2000-10-13 Fr 39.000 40.060 38.060 39.750 1.923 5736.40
2000-10-12 Th 40.250 40.250 38.750 39.000 -3.250 5172.80
2000-10-11 We 41.380 41.560 40.060 40.310 -2.586 5198.30
2000-10-10 Tu 41.130 41.940 41.130 41.380 1.075 4884.20
2000-10-09 Mo 40.690 41.060 40.560 40.940 0.614 2992.80
2000-10-06 Fr 41.250 41.310 39.880 40.690 -1.358 4159.80
2000-10-05 Th 40.000 41.500 40.000 41.250 3.435 5533.40
2000-10-04 We 39.630 40.190 39.630 39.880 1.450 4092.00
2000-10-03 Tu 39.500 40.130 39.250 39.310 -0.481 4665.30
2000-10-02 Mo 38.500 39.880 38.500 39.500 3.268 3581.40
2000-09-29 Fr 38.810 39.190 37.940 38.250 -1.443 4780.90
2000-09-28 Th 37.750 39.440 37.750 38.810 3.328 4082.70
2000-09-27 We 37.690 38.380 37.500 37.560 -0.345 2603.10
2000-09-26 Tu 37.560 38.190 37.500 37.690 0.346 3135.00
2000-09-25 Mo 37.440 38.130 37.310 37.560 0.321 2593.10
2000-09-22 Fr 37.130 37.810 36.810 37.440 0.835 3751.90
2000-09-21 Th 37.190 37.750 37.000 37.130 -0.161 3074.80
2000-09-20 We 38.310 38.440 37.000 37.190 -2.924 4352.30
2000-09-19 Tu 38.440 38.500 37.500 38.310 -0.338 2984.40
2000-09-18 Mo 39.060 39.060 38.000 38.440 -1.914 2641.70
2000-09-15 Fr 39.380 39.810 38.810 39.190 -0.482 4940.60
2000-09-14 Th 39.440 39.440 38.500 39.380 -1.550 3065.20
2000-09-13 We 38.810 40.000 38.810 40.000 3.546 3520.00
2000-09-12 Tu 39.750 39.750 38.560 38.630 -3.280 3250.80
2000-09-11 Mo 40.190 40.190 39.190 39.940 -0.770 2471.40
2000-09-08 Fr 40.690 40.690 39.690 40.250 -3.012 3285.50
2000-09-07 Th 40.000 41.500 39.630 41.500 3.750 4131.40
2000-09-06 We 38.810 40.000 38.810 40.000 3.546 4354.50
2000-09-05 Tu 39.000 39.440 38.560 38.630 -0.949 3222.80
2000-09-04 Mo na na na na na na
2000-09-01 Fr 38.950 39.380 38.130 39.000 0.128 1970.50
2000-08-31 Th 38.380 39.810 38.310 38.950 1.485 4441.90
2000-08-30 We 38.440 38.880 38.130 38.380 -0.156 3190.90
2000-08-29 Tu 38.060 38.500 37.630 38.440 0.998 3561.10
2000-08-28 Mo 38.130 38.440 37.750 38.060 -0.184 3003.40
2000-08-25 Fr 38.000 38.380 38.000 38.130 0.660 2201.70
2000-08-24 Th 37.630 38.380 37.630 37.880 1.175 5430.20
2000-08-23 We 37.940 38.380 37.440 37.440 -1.318 3260.20
2000-08-22 Tu 38.440 38.440 37.690 37.940 -1.301 3658.10
2000-08-21 Mo 39.130 39.250 38.130 38.440 -1.763 3031.90
2000-08-18 Fr 40.000 40.000 38.750 39.130 -2.637 4485.60
2000-08-17 Th 39.880 40.190 39.310 40.190 0.777 2328.40
2000-08-16 We 40.380 40.380 39.250 39.880 -1.531 2610.30
2000-08-15 Tu 40.940 41.130 40.000 40.500 -1.075 2882.20
2000-08-14 Mo 40.630 41.000 40.380 40.940 0.763 2805.50
2000-08-11 Fr 40.500 41.380 40.380 40.630 0.321 4870.00
2000-08-10 Th 40.690 40.750 39.560 40.500 -0.467 3625.50
2000-08-09 We 41.380 41.750 40.310 40.690 -1.667 3607.00
2000-08-08 Tu 41.380 42.130 41.380 41.380 0.779 4961.40
2000-08-07 Mo 42.000 42.000 40.560 41.060 -3.252 6057.50
2000-08-04 Fr 42.500 42.810 40.940 42.440 -0.141 14760.8
2000-08-03 Th 40.130 43.000 39.440 42.500 5.906 4392.50
2000-08-02 We 39.560 40.190 39.560 40.130 1.595 4555.30
2000-08-01 Tu 39.000 40.310 39.000 39.500 2.438 8245.00
2000-07-31 Mo 38.000 38.750 38.000 38.560 1.795 4138.90
2000-07-28 Fr 38.000 38.190 37.190 37.880 -0.316 2484.50
2000-07-27 Th 38.060 38.500 37.560 38.000 -0.158 2701.10
2000-07-26 We 37.500 38.250 37.060 38.060 1.493 4648.40
2000-07-25 Tu 36.630 37.630 36.310 37.500 2.375 3691.40
2000-07-24 Mo 37.250 37.250 36.560 36.630 -2.163 2940.60
2000-07-21 Fr 38.630 38.690 37.190 37.440 -3.081 3733.60
2000-07-20 Th 37.500 39.310 37.500 38.630 4.405 5404.10
2000-07-19 We 36.440 37.560 36.440 37.000 3.497 5920.50
2000-07-18 Tu 36.190 36.190 35.380 35.750 -2.216 4636.30
2000-07-17 Mo 37.440 37.440 36.130 36.560 -2.350 4395.90
2000-07-14 Fr 37.130 37.500 36.250 37.440 0.835 4057.80
2000-07-13 Th 36.250 37.690 36.250 37.130 2.967 5023.90
2000-07-12 We 36.060 38.130 36.060 36.060 0.167 4101.30
2000-07-11 Tu 37.750 37.750 36.000 36.000 -4.787 3785.00
2000-07-10 Mo 38.000 38.440 37.440 37.810 -0.500 4074.80
2000-07-07 Fr 37.500 38.130 36.500 38.000 1.333 9202.70
2000-07-06 Th 38.060 39.190 37.440 37.500 -1.471 3821.30
2000-07-05 We 38.560 38.880 37.880 38.060 -1.297 4157.00
2000-07-04 Tu na na na na na na
2000-07-03 Mo 38.690 38.690 38.000 38.560 -0.644 2293.40
2000-06-30 Fr 39.440 39.440 37.750 38.810 -1.747 6522.00
2000-06-29 Th 39.160 40.130 38.060 39.500 0.868 4740.80
2000-06-28 We 40.000 40.190 38.630 39.160 -2.100 3124.10
2000-06-27 Tu 40.500 40.500 39.560 40.000 -1.235 3331.90
2000-06-26 Mo 39.630 40.500 39.560 40.500 2.195 3770.60
2000-06-23 Fr 41.310 41.310 39.380 39.630 -4.506 5447.20
2000-06-22 Th 41.750 41.810 41.060 41.500 -0.599 2828.90
2000-06-21 We 41.750 42.060 41.500 41.750 na 2894.20
2000-06-20 Tu 41.940 42.060 41.560 41.750 -0.453 3252.20
2000-06-19 Mo 41.190 42.000 41.130 41.940 1.821 2678.40
2000-06-16 Fr 42.000 42.250 41.060 41.190 -1.929 4910.00
2000-06-15 Th 40.880 42.000 40.880 42.000 3.067 4168.10
2000-06-14 We 40.440 41.060 40.440 40.750 1.393 2902.20
2000-06-13 Tu 40.720 41.500 40.190 40.190 -1.302 4934.50
2000-06-12 Mo 41.560 41.690 40.380 40.720 -2.021 3431.90
2000-06-09 Fr 40.500 42.000 40.500 41.560 2.770 3965.20
2000-06-08 Th 40.190 41.130 40.130 40.440 0.622 3033.00
2000-06-07 We 40.880 40.940 40.130 40.190 -1.688 3332.70
2000-06-06 Tu 40.630 41.560 40.440 40.880 0.615 3790.20
2000-06-05 Mo 40.440 41.000 40.000 40.630 0.470 4163.10
2000-06-02 Fr 41.750 42.000 40.250 40.440 -3.138 5762.70
2000-06-01 Th 42.190 42.560 41.130 41.750 -1.043 3849.20
2000-05-31 We 41.880 42.440 41.630 42.190 0.740 5111.60
2000-05-30 Tu 40.630 42.000 40.630 41.880 5.015 7251.90
2000-05-29 Mo na na na na na na
2000-05-26 Fr 39.810 40.190 39.250 39.880 0.176 3324.20
2000-05-25 Th 39.310 40.440 39.060 39.810 1.272 3869.50
2000-05-24 We 40.060 40.810 38.190 39.310 -1.872 4350.00
2000-05-23 Tu 40.690 40.690 39.750 40.060 -2.006 4171.60
2000-05-22 Mo 41.060 41.500 40.000 40.880 -0.438 4145.90
2000-05-19 Fr 41.190 41.250 39.750 41.060 -0.316 4401.70
2000-05-18 Th 42.250 42.810 41.000 41.190 -2.509 4336.70
2000-05-17 We 42.190 42.880 42.060 42.250 0.142 4037.20
2000-05-16 Tu 41.250 42.630 41.250 42.190 3.382 5863.40
2000-05-15 Mo 40.810 41.130 40.190 40.810 na 3844.80
2000-05-12 Fr 41.130 41.380 40.060 40.810 -0.778 3064.20
2000-05-11 Th 41.060 41.380 40.560 41.130 0.170 3294.80
2000-05-10 We 40.750 41.750 40.500 41.060 0.761 6286.10
2000-05-09 Tu 40.560 41.630 39.750 40.750 0.468 3361.70
2000-05-08 Mo 39.560 41.130 39.560 40.560 2.528 3536.10
2000-05-05 Fr 39.690 40.440 39.250 39.560 -0.328 3427.00
2000-05-04 Th 41.250 41.940 39.380 39.690 -3.782 7031.90
2000-05-03 We 42.000 42.000 39.630 41.250 -4.070 6429.10
2000-05-02 Tu 42.000 43.060 40.310 43.000 2.381 9171.70
2000-05-01 Mo 43.630 43.880 42.000 42.000 -3.736 8803.80
2000-04-28 Fr 42.250 43.630 42.250 43.630 4.804 11574.5
2000-04-27 Th 42.250 42.250 40.880 41.630 -1.770 4612.70
2000-04-26 We 40.750 42.500 40.750 42.380 4.642 5922.50
2000-04-25 Tu 40.250 40.560 39.690 40.500 0.621 3703.80
2000-04-24 Mo 41.440 41.440 40.130 40.250 -4.734 3793.60
2000-04-21 Fr na na na na na na
2000-04-20 Th 40.940 42.500 40.810 42.250 3.200 5368.40
2000-04-19 We 40.000 41.500 40.000 40.940 3.646 8465.30
2000-04-18 Tu 38.750 39.750 38.000 39.500 1.935 4222.20
2000-04-17 Mo 38.750 38.750 37.060 38.750 -0.334 6454.10
2000-04-14 Fr 39.250 39.500 37.690 38.880 -0.943 8140.80
2000-04-13 Th 40.060 40.750 39.250 39.250 -2.022 5015.50
2000-04-12 We 42.500 43.630 40.000 40.060 -5.741 8301.10
2000-04-11 Tu 41.750 42.500 41.750 42.500 2.881 6835.50
2000-04-10 Mo 41.000 41.380 40.250 41.310 0.756 3619.50
2000-04-07 Fr 40.500 41.380 40.500 41.000 1.385 3255.50
2000-04-06 Th 40.000 41.250 40.000 40.440 1.100 3570.50
2000-04-05 We 40.750 40.750 39.250 40.000 -2.747 5071.30
2000-04-04 Tu 41.810 41.940 38.380 41.130 -1.626 6957.50
2000-04-03 Mo 41.250 41.880 41.060 41.810 1.358 4807.70
2000-03-31 Fr 40.250 41.500 40.250 41.250 2.484 5289.20
2000-03-30 Th 40.810 41.000 39.750 40.250 -1.372 5348.60
2000-03-29 We 40.940 41.190 40.250 40.810 -0.318 5094.40
2000-03-28 Tu 41.750 42.500 40.630 40.940 -1.940 7490.20
2000-03-27 Mo 41.440 42.190 40.000 41.750 0.748 5724.70
2000-03-24 Fr 41.560 41.750 41.060 41.440 -0.289 6541.40
2000-03-23 Th 40.500 41.940 39.810 41.560 2.617 8055.60
2000-03-22 We 39.750 41.440 39.750 40.500 3.343 13540.9
2000-03-21 Tu 39.440 40.060 38.630 39.190 -0.634 13182.7
2000-03-20 Mo 37.690 39.500 37.690 39.440 7.145 16759.8
2000-03-17 Fr 35.310 36.940 34.560 36.810 4.248 8638.60
2000-03-16 Th 34.810 35.500 33.750 35.310 1.436 8224.10
2000-03-15 We 34.130 34.940 33.630 34.810 1.992 6555.20
2000-03-14 Tu 34.750 34.750 33.810 34.130 -2.318 5516.40
2000-03-13 Mo 35.130 35.500 33.000 34.940 -0.541 5180.30
2000-03-10 Fr 35.750 35.750 34.690 35.130 -3.090 6970.30
2000-03-09 Th 34.940 36.250 34.630 36.250 3.749 5551.10
2000-03-08 We 35.940 35.940 34.880 34.940 -2.944 6215.00
2000-03-07 Tu 36.000 36.380 35.440 36.000 na 7488.90
2000-03-06 Mo 36.500 36.750 35.560 36.000 -1.370 7243.00
2000-03-03 Fr 34.880 36.500 34.880 36.500 5.797 14365.0
2000-03-02 Th 34.630 34.630 33.810 34.500 -0.548 6504.50
2000-03-01 We 34.000 34.750 33.190 34.690 2.029 7153.90
2000-02-29 Tu 32.750 34.000 32.250 34.000 3.817 5433.30
2000-02-28 Mo 32.000 32.940 32.000 32.750 5.645 7840.00
2000-02-25 Fr 33.060 33.060 31.000 31.000 -6.598 8330.50
2000-02-24 Th 34.060 34.060 32.440 33.190 -2.754 8229.50
2000-02-23 We 33.380 34.630 32.630 34.130 2.247 8263.60
2000-02-22 Tu 35.440 35.440 32.630 33.380 -5.972 12573.3
2000-02-21 Mo na na na na na na
2000-02-18 Fr 36.380 36.380 35.310 35.500 -2.740 6409.70
2000-02-17 Th 36.880 36.880 35.690 36.500 -1.191 4693.30
2000-02-16 We 36.880 37.250 36.560 36.940 0.163 4417.50
2000-02-15 Tu 37.000 37.190 35.380 36.880 -0.324 6991.10
2000-02-14 Mo 37.380 37.380 36.630 37.000 -2.323 5132.20
2000-02-11 Fr 36.940 38.630 36.810 37.880 2.545 7154.40
2000-02-10 Th 37.690 37.880 36.880 36.940 -1.990 5604.50
2000-02-09 We 37.560 39.000 37.130 37.690 0.346 6078.10
2000-02-08 Tu 37.940 37.940 37.000 37.560 -1.158 5703.40
2000-02-07 Mo 38.130 38.440 37.560 38.000 -0.341 6070.80
2000-02-04 Fr 37.880 38.250 37.000 38.130 0.660 6193.00
2000-02-03 Th 37.560 38.500 37.560 37.880 1.691 10761.4
2000-02-02 We 36.000 38.000 35.810 37.250 3.472 9286.70
2000-02-01 Tu 36.310 36.440 35.940 36.000 -0.854 7144.80
2000-01-31 Mo 36.440 36.440 35.810 36.310 -1.197 7803.60
2000-01-28 Fr 37.130 37.500 36.440 36.750 -1.023 7405.20
2000-01-27 Th 36.630 37.630 36.630 37.130 1.365 9689.20
2000-01-26 We 37.440 37.440 36.380 36.630 -2.320 10260.5
2000-01-25 Tu 36.500 38.000 36.500 37.500 12.579 29511.6
2000-01-24 Mo 32.750 34.000 32.380 33.310 1.710 8230.60
2000-01-21 Fr 33.630 33.630 32.690 32.750 -2.617 8173.60
2000-01-20 Th 34.750 35.440 33.440 33.630 -3.223 7117.30
2000-01-19 We 34.500 34.940 34.060 34.750 0.725 6464.50
2000-01-18 Tu 33.560 34.810 33.060 34.500 2.801 7993.80
2000-01-17 Mo na na na na na na
2000-01-14 Fr 34.810 35.000 33.440 33.560 -3.591 8042.30
2000-01-13 Th 33.810 35.000 33.810 34.810 3.324 8617.00
2000-01-12 We 35.940 35.940 33.310 33.690 -7.062 12926.4
2000-01-11 Tu 35.880 36.750 35.250 36.250 1.031 19864.7
2000-01-10 Mo 34.000 35.940 34.000 35.880 15.296 33511.4
2000-01-07 Fr 31.620 32.130 30.810 31.120 -1.581 6683.30
2000-01-06 Th 32.940 33.130 31.620 31.620 -4.007 7800.20
2000-01-05 We 31.620 33.130 31.620 32.940 4.175 19559.7
2000-01-04 Tu 30.000 31.870 30.000 31.620 5.859 15837.0
2000-01-03 Mo 29.250 29.940 28.750 29.870 2.120 8293.80
1999-12-31 Fr 29.120 29.370 28.810 29.250 0.446 2909.80
1999-12-30 Th 28.810 29.370 28.810 29.120 1.747 4301.10
1999-12-29 We 29.000 29.250 28.560 28.620 -1.310 4043.00
1999-12-28 Tu 29.310 29.750 28.810 29.000 -1.058 4124.50
1999-12-27 Mo 29.120 30.000 29.120 29.310 0.652 8116.70
1999-12-24 Fr na na na na na na
1999-12-23 Th 29.000 29.370 28.870 29.120 0.414 4697.00
1999-12-22 We 28.440 29.060 28.120 29.000 1.969 5222.80
1999-12-21 Tu 28.370 29.190 28.370 28.440 1.066 7022.20
1999-12-20 Mo 28.250 28.750 27.870 28.140 -0.389 6853.60
1999-12-17 Fr 28.000 28.370 27.750 28.250 0.893 11770.5
1999-12-16 Th 28.310 28.310 27.810 28.000 -3.014 6226.60
1999-12-15 We 28.500 29.370 27.870 28.870 1.298 10402.8
1999-12-14 Tu 27.620 28.750 27.310 28.500 3.186 8340.00
1999-12-13 Mo 27.870 27.870 27.370 27.620 -1.533 8747.50
1999-12-10 Fr 27.750 28.440 27.750 28.050 1.557 10956.3
1999-12-09 Th 27.310 27.940 27.310 27.620 1.358 11802.5
1999-12-08 We 27.500 28.000 27.120 27.250 -0.909 9820.90
1999-12-07 Tu 27.810 28.060 27.440 27.500 -1.115 8100.90
1999-12-06 Mo 28.250 28.250 27.690 27.810 -1.558 5837.30
1999-12-03 Fr 27.860 28.940 27.750 28.250 1.400 10024.8
1999-12-02 Th 28.000 28.120 27.500 27.860 -0.500 8402.80
1999-12-01 We 27.870 28.190 27.560 28.000 0.466 6985.00
1999-11-30 Tu 28.440 28.940 27.690 27.870 -2.004 8567.30
1999-11-29 Mo 27.870 28.940 27.870 28.440 3.193 9762.20
1999-11-26 Fr 28.250 28.690 27.250 27.560 -2.442 4404.10
1999-11-25 Th na na na na na na
1999-11-24 We 27.190 28.690 27.190 28.250 4.630 10376.9
1999-11-23 Tu 27.250 27.310 26.690 27.000 -0.917 7682.50
1999-11-22 Mo 26.750 27.250 26.500 27.250 1.869 6615.50
1999-11-19 Fr 27.120 27.190 26.620 26.750 -1.364 6472.30
1999-11-18 Th 26.000 27.190 26.000 27.120 4.308 11233.1
1999-11-17 We 26.120 26.370 25.500 26.000 -0.459 10020.6
1999-11-16 Tu 25.870 26.250 25.810 26.120 0.966 11533.1
1999-11-15 Mo 25.500 26.620 25.500 25.870 3.232 15030.2
1999-11-12 Fr 24.310 26.060 24.060 25.060 3.085 10837.0
1999-11-11 Th 23.870 24.370 23.440 24.310 1.843 9590.50
1999-11-10 We 23.620 24.190 23.500 23.870 1.058 11168.3
1999-11-09 Tu 23.500 24.120 23.500 23.620 0.511 13877.8
1999-11-08 Mo 24.250 24.250 23.370 23.500 -3.332 14023.6
1999-11-05 Fr 25.500 25.500 24.060 24.310 -8.264 25805.9
1999-11-04 Th 26.870 29.000 26.000 26.500 -1.377 13309.7
1999-11-03 We 26.690 27.370 26.690 26.870 1.626 8085.80
1999-11-02 Tu 25.690 26.440 25.500 26.440 2.919 6157.30
1999-11-01 Mo 26.060 26.060 24.940 25.690 -3.057 7481.70
1999-10-29 Fr 26.250 27.870 26.250 26.500 0.952 7144.80
1999-10-28 Th 25.500 26.310 25.370 26.250 2.941 7606.30
1999-10-27 We 25.250 25.560 25.000 25.500 0.990 5086.40
1999-10-26 Tu 25.620 26.440 25.250 25.250 -1.444 6606.90
1999-10-25 Mo 25.750 25.750 25.310 25.620 -1.688 4320.50
1999-10-22 Fr 24.620 26.060 24.370 26.060 5.849 7045.50
1999-10-21 Th 24.810 24.810 24.370 24.620 -1.005 5295.00
1999-10-20 We 24.370 25.060 24.370 24.870 3.625 6170.80
1999-10-19 Tu 23.870 24.750 23.870 24.000 1.609 6442.20
1999-10-18 Mo 24.120 24.250 23.370 23.620 -2.073 6058.80
1999-10-15 Fr 24.940 25.000 24.060 24.120 -3.288 5370.30
1999-10-14 Th 24.620 25.060 24.120 24.940 1.300 5963.00
1999-10-13 We 25.000 25.060 24.440 24.620 -1.520 5453.30
1999-10-12 Tu 25.250 25.310 25.000 25.000 -0.990 4531.70
1999-10-11 Mo 25.310 25.690 25.120 25.250 -0.237 4964.40
1999-10-08 Fr 25.620 25.620 25.190 25.310 -1.210 4883.90
1999-10-07 Th 25.620 26.120 25.500 25.620 na 6230.20
1999-10-06 We 25.060 25.870 25.060 25.620 2.727 5473.00
1999-10-05 Tu 25.620 26.000 24.870 24.940 -2.654 6790.00
1999-10-04 Mo 25.370 25.690 25.250 25.620 0.985 3776.70
1999-10-01 Fr 25.620 25.620 25.120 25.370 -2.423 6351.60
1999-09-30 Th 26.190 26.190 25.120 26.000 -0.725 8990.80
1999-09-29 We 26.440 26.620 25.940 26.190 -0.946 5341.90
1999-09-28 Tu 26.120 27.250 26.060 26.440 1.225 7534.50
1999-09-27 Mo 26.310 26.440 26.000 26.120 -0.722 5102.80
1999-09-24 Fr 26.620 26.690 26.000 26.310 -1.165 4095.90
1999-09-23 Th 27.370 27.560 26.620 26.620 -2.740 5752.70
1999-09-22 We 27.690 27.870 27.370 27.370 -1.156 3973.40
1999-09-21 Tu 28.190 28.310 27.560 27.690 -1.774 4789.50
1999-09-20 Mo 28.250 28.500 28.120 28.190 -0.212 2873.00
1999-09-17 Fr 27.690 28.370 27.690 28.250 2.727 4807.50
1999-09-16 Th 27.500 27.870 27.370 27.500 na 3112.20
1999-09-15 We 27.940 28.190 27.500 27.500 -1.575 3775.00
1999-09-14 Tu 27.940 27.940 27.620 27.940 -0.428 4360.90
1999-09-13 Mo 27.870 28.190 27.620 28.060 0.682 4096.60
1999-09-10 Fr 28.620 28.620 27.810 27.870 -3.061 4478.40
1999-09-09 Th 29.060 29.440 28.500 28.750 -1.067 4346.60
1999-09-08 We 28.690 29.620 28.500 29.060 1.290 6163.90
1999-09-07 Tu 27.940 28.870 27.750 28.690 2.684 5727.30
1999-09-06 Mo na na na na na na
1999-09-03 Fr 27.750 28.250 27.690 27.940 0.685 3583.30
1999-09-02 Th 27.810 27.810 27.310 27.750 -1.105 3151.10
1999-09-01 We 27.750 28.060 27.190 28.060 1.117 4622.50
1999-08-31 Tu 28.500 28.500 27.500 27.750 -2.632 5073.60
1999-08-30 Mo 29.120 29.310 28.370 28.500 -2.129 3940.90
1999-08-27 Fr 29.500 29.620 28.940 29.120 -1.288 3976.60
1999-08-26 Th 29.870 29.940 29.310 29.500 -1.239 4871.10
1999-08-25 We 29.810 30.000 29.190 29.870 0.201 5322.70
1999-08-24 Tu 30.000 30.120 29.690 29.810 -0.633 6228.10
1999-08-23 Mo 29.870 30.190 29.620 30.000 0.435 6424.10
1999-08-20 Fr 29.500 30.000 29.500 29.870 1.702 9940.90
1999-08-19 Th 29.190 29.370 28.810 29.370 0.617 9893.80
1999-08-18 We 28.500 29.310 28.500 29.190 2.421 11465.0
1999-08-17 Tu 28.060 28.500 28.060 28.500 2.004 10826.3
1999-08-16 Mo 27.560 28.000 27.560 27.940 2.758 6051.90
1999-08-13 Fr 26.620 27.250 26.620 27.190 4.096 5880.90
1999-08-12 Th 25.870 26.370 25.870 26.120 0.966 4991.10
1999-08-11 We 25.690 26.120 25.690 25.870 0.976 4452.70
1999-08-10 Tu 25.750 26.120 25.250 25.620 -0.505 4620.60
1999-08-09 Mo 25.500 26.120 25.190 25.750 0.980 4841.30
1999-08-06 Fr 25.870 26.190 25.500 25.500 -1.430 4912.80
1999-08-05 Th 26.000 26.500 25.810 25.870 -0.500 6404.10
1999-08-04 We 26.810 26.940 26.000 26.000 -3.021 6611.60
1999-08-03 Tu 27.190 27.440 26.440 26.810 -1.398 7362.00
1999-08-02 Mo 27.560 27.870 27.190 27.190 -1.343 3484.40
1999-07-30 Fr 27.750 28.060 27.370 27.560 -0.685 4476.40
1999-07-29 Th 28.370 28.370 27.620 27.750 -2.185 4740.20
1999-07-28 We 28.310 28.750 28.310 28.370 0.425 7758.60
1999-07-27 Tu 27.690 28.310 27.690 28.250 2.727 11309.1
1999-07-26 Mo 26.940 27.560 26.940 27.500 2.574 11821.9
1999-07-23 Fr 27.000 27.120 26.690 26.810 -0.704 6014.50
1999-07-22 Th 27.190 27.500 26.810 27.000 -0.699 8720.00
1999-07-21 We 27.370 27.810 27.000 27.190 -0.658 9617.80
1999-07-20 Tu 27.810 27.810 27.370 27.370 -1.582 7055.00
1999-07-19 Mo 28.000 28.190 27.560 27.810 -0.679 7474.10
1999-07-16 Fr 28.120 28.310 27.620 28.000 -0.427 8256.40
1999-07-15 Th 27.620 28.310 27.620 28.120 2.255 8710.30
1999-07-14 We 27.560 28.060 27.440 27.500 -0.218 10076.1
1999-07-13 Tu 27.810 28.060 27.310 27.560 -0.899 10493.6
1999-07-12 Mo 27.690 28.370 27.690 27.810 0.688 15353.8
1999-07-09 Fr 27.810 27.870 27.310 27.620 -0.683 10923.8
1999-07-08 Th 28.060 28.060 27.690 27.810 -0.891 10351.6
1999-07-07 We 27.940 28.750 27.940 28.060 0.429 11791.4
1999-07-06 Tu 28.310 28.310 27.810 27.940 -1.307 10784.2
1999-07-05 Mo na na na na na na
1999-07-02 Fr 28.870 28.870 28.120 28.310 -2.379 11577.5
1999-07-01 Th 29.940 29.940 28.940 29.000 -5.875 12956.3
1999-06-30 We 30.120 30.870 29.120 30.810 2.291 9513.80
1999-06-29 Tu 29.310 30.120 29.190 30.120 2.764 5013.60
1999-06-28 Mo 29.690 29.810 29.250 29.310 -1.280 3403.60
1999-06-25 Fr 29.560 29.940 29.560 29.690 0.440 4033.80
1999-06-24 Th 29.560 30.060 29.440 29.560 na 4012.00
1999-06-23 We 30.120 30.120 29.370 29.560 -1.859 4565.60
1999-06-22 Tu 30.690 30.690 29.940 30.120 -2.049 4043.80
1999-06-21 Mo 30.560 30.940 30.560 30.750 0.820 5617.00
1999-06-18 Fr 30.000 30.620 30.000 30.500 1.667 7143.40
1999-06-17 Th 29.370 30.370 29.250 30.000 2.145 4767.20
1999-06-16 We 29.250 29.690 29.250 29.370 0.410 3885.00
1999-06-15 Tu 29.000 29.690 29.000 29.250 0.862 3971.70
1999-06-14 Mo 28.870 29.190 28.620 29.000 0.450 3594.50
1999-06-11 Fr 29.370 29.690 28.560 28.870 -1.702 5590.00
1999-06-10 Th 29.440 29.620 29.120 29.370 -0.238 4172.80
1999-06-09 We 29.620 29.870 29.190 29.440 -0.608 4143.40
1999-06-08 Tu 30.750 30.750 29.190 29.620 -4.049 8055.30
1999-06-07 Mo 30.620 31.250 30.310 30.870 0.816 5531.30
1999-06-04 Fr 29.000 30.870 29.000 30.620 5.586 10888.6
1999-06-03 Th 29.120 29.690 28.750 29.000 -0.412 5894.10
1999-06-02 We 28.810 29.250 28.690 29.120 1.076 4204.70
1999-06-01 Tu 29.120 29.250 28.620 28.810 -1.065 4282.30
1999-05-31 Mo na na na na na na
1999-05-28 Fr 29.620 29.620 28.940 29.120 -1.688 5184.20
1999-05-27 Th 29.870 29.870 29.500 29.620 -1.267 4528.10
1999-05-26 We 29.870 30.440 29.750 30.000 0.435 6146.90
1999-05-25 Tu 29.870 30.440 29.750 29.870 na 7012.00
1999-05-24 Mo 29.560 30.060 29.560 29.870 1.254 5679.40
1999-05-21 Fr 29.810 29.940 29.310 29.500 -1.040 4694.40
1999-05-20 Th 29.940 30.060 29.620 29.810 -0.434 5332.50
1999-05-19 We 29.560 30.190 29.370 29.940 1.286 8905.20
1999-05-18 Tu 29.000 29.690 28.810 29.560 1.931 8781.90
1999-05-17 Mo 29.370 29.370 28.870 29.000 -1.260 6327.70
1999-05-14 Fr 29.370 29.560 28.940 29.370 na 7741.60
1999-05-13 Th 29.250 29.870 29.250 29.370 0.617 8023.60
1999-05-12 We 29.440 29.620 28.500 29.190 -0.849 9601.40
1999-05-11 Tu 29.750 29.870 29.120 29.440 -1.042 10695.0
1999-05-10 Mo 30.000 30.560 29.690 29.750 -0.833 7426.90
1999-05-07 Fr 29.870 30.500 29.870 30.000 0.435 5065.00
1999-05-06 Th 30.060 30.620 29.560 29.870 -0.632 7762.00
1999-05-05 We 30.370 30.370 29.560 30.060 -2.244 9593.00
1999-05-04 Tu 31.120 31.120 30.120 30.750 -1.600 5971.30
1999-05-03 Mo 31.620 31.620 30.690 31.250 -1.575 6354.50
1999-04-30 Fr 30.370 31.750 30.120 31.750 4.544 7793.60
1999-04-29 Th 32.060 32.060 30.190 30.370 -6.554 9904.40
1999-04-28 We 32.500 32.500 31.190 32.500 na 11590.0
1999-04-27 Tu 34.310 34.310 32.440 32.500 -7.143 10972.0
1999-04-26 Mo 34.560 35.250 34.560 35.000 1.449 5862.80
1999-04-23 Fr 33.440 35.000 32.560 34.500 3.170 5909.10
1999-04-22 Th 33.440 33.750 32.940 33.440 na 4345.60
1999-04-21 We 33.060 33.500 32.130 33.440 1.149 5195.20
1999-04-20 Tu 32.440 33.130 32.250 33.060 1.911 4359.70
1999-04-19 Mo 33.380 33.880 32.060 32.440 -2.816 6284.70
1999-04-16 Fr 34.060 34.250 33.250 33.380 -1.996 4330.80
1999-04-15 Th 35.000 35.250 33.630 34.060 -2.686 4791.10
1999-04-14 We 34.750 35.440 33.750 35.000 0.719 6950.60
1999-04-13 Tu 35.440 35.940 34.380 34.750 -1.947 6403.80
1999-04-12 Mo 34.750 36.000 34.750 35.440 2.725 9719.50
1999-04-09 Fr 34.060 34.810 33.810 34.500 1.292 7534.20
1999-04-08 Th 33.000 34.060 33.000 34.060 3.589 12849.4
1999-04-07 We 30.620 33.440 30.500 32.880 7.381 12045.9
1999-04-06 Tu 31.500 31.750 30.560 30.620 -2.794 7670.80
1999-04-05 Mo 31.500 32.250 31.370 31.500 na 5901.30
1999-04-02 Fr na na na na na na
1999-04-01 Th 31.120 31.810 31.000 31.500 1.221 5805.00
1999-03-31 We 32.810 33.060 31.060 31.120 -5.151 10574.4
1999-03-30 Tu 33.060 33.060 32.310 32.810 -0.756 5933.80
1999-03-29 Mo 32.940 33.190 32.750 33.060 0.364 6320.80
1999-03-26 Fr 33.380 33.380 32.750 32.940 -1.318 5554.40
1999-03-25 Th 33.190 33.630 32.880 33.380 0.572 7939.40
1999-03-24 We 33.190 33.250 32.630 33.190 na 6028.40
1999-03-23 Tu 34.190 34.190 32.810 33.190 -3.461 9792.70
1999-03-22 Mo 35.000 35.000 34.250 34.380 -1.940 4344.70
1999-03-19 Fr 35.440 35.810 34.880 35.060 -1.072 5567.80
1999-03-18 Th 34.690 35.690 34.690 35.440 2.725 5310.50
1999-03-17 We 35.060 35.560 34.500 34.500 -1.597 4222.00
1999-03-16 Tu 35.880 36.440 35.060 35.060 -2.285 4204.10
1999-03-15 Mo 36.060 36.560 35.130 35.880 -0.499 5564.10
1999-03-12 Fr 35.630 36.440 35.630 36.060 3.949 8737.80
1999-03-11 Th 34.500 34.940 34.130 34.690 0.551 5358.60
1999-03-10 We 34.690 35.060 34.380 34.500 -0.548 5579.80
1999-03-09 Tu 35.810 35.810 34.310 34.690 -4.802 8300.00
1999-03-08 Mo 35.940 36.690 35.940 36.440 1.759 6052.30
1999-03-05 Fr 35.560 36.000 35.560 35.810 1.762 5232.30
1999-03-04 Th 34.560 35.310 34.560 35.190 2.000 5114.70
1999-03-03 We 34.380 35.130 34.380 34.500 0.907 4941.90
1999-03-02 Tu 34.810 35.190 34.060 34.190 -1.781 4334.70
1999-03-01 Mo 35.190 35.250 34.560 34.810 -1.080 4610.20
1999-02-26 Fr 34.500 35.690 34.060 35.190 2.000 5765.60
1999-02-25 Th 35.060 35.250 34.060 34.500 -1.597 5341.90
1999-02-24 We 34.940 36.000 34.940 35.060 0.516 6163.90
1999-02-23 Tu 34.880 35.500 34.880 34.880 na 4962.80
1999-02-22 Mo 34.130 35.130 34.130 34.880 2.197 5446.10
1999-02-19 Fr 34.500 34.500 34.000 34.130 -1.072 3177.20
1999-02-18 Th 34.880 34.880 34.250 34.500 -1.089 4831.30
1999-02-17 We 35.060 35.250 34.560 34.880 -0.513 4475.20
1999-02-16 Tu 35.440 36.000 34.630 35.060 -1.072 4998.40
1999-02-15 Mo na na na na na na
1999-02-12 Fr 35.190 35.560 34.560 35.440 0.710 6653.00
1999-02-11 Th 34.060 35.500 33.810 35.190 3.318 6540.00
1999-02-10 We 33.500 34.190 33.310 34.060 1.672 6063.60
1999-02-09 Tu 34.000 34.630 33.440 33.500 -1.471 5771.30
1999-02-08 Mo 34.250 34.250 33.810 34.000 -0.730 4820.50
1999-02-05 Fr 33.560 34.690 33.560 34.250 3.381 7360.00
1999-02-04 Th 33.630 34.060 33.000 33.130 -1.487 5824.50
1999-02-03 We 33.380 33.880 33.250 33.630 0.749 6591.10
1999-02-02 Tu 33.690 33.690 32.810 33.380 -0.920 5986.90
1999-02-01 Mo 33.250 33.940 33.250 33.690 2.091 6193.30
1999-01-29 Fr 33.500 34.000 33.000 33.000 -1.493 8865.60
1999-01-28 Th 33.310 34.380 33.310 33.500 1.700 12117.3
1999-01-27 We 34.380 34.380 32.690 32.940 -4.688 11627.7
1999-01-26 Tu 34.940 35.380 34.190 34.560 -1.088 5675.90
1999-01-25 Mo 34.130 35.000 34.060 34.940 2.373 4119.20
1999-01-22 Fr 34.560 34.560 34.000 34.130 -1.244 5054.20
1999-01-21 Th 36.000 36.000 34.130 34.560 -4.000 7457.30
1999-01-20 We 36.500 36.940 35.880 36.000 -1.370 7428.40
1999-01-19 Tu 36.000 36.630 35.810 36.500 1.389 7032.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 36.060 36.690 35.630 36.000 -0.166 6523.40
1999-01-14 Th 36.130 37.250 35.810 36.060 -0.194 7514.10
1999-01-13 We 37.380 37.380 34.380 36.130 -4.921 15595.0
1999-01-12 Tu 37.190 38.690 37.190 38.000 7.801 21274.8
1999-01-11 Mo 33.060 35.500 33.060 35.250 8.262 17298.4
1999-01-08 Fr 31.810 32.810 31.810 32.560 2.551 10683.1
1999-01-07 Th 30.940 31.750 30.000 31.750 2.618 10969.5
1999-01-06 We 30.560 31.000 29.750 30.940 1.243 10475.5
1999-01-05 Tu 29.690 30.620 29.690 30.560 3.383 6224.10
1999-01-04 Mo 30.000 30.690 29.250 29.560 -1.467 7108.00
1999-01-01 Fr na na na na na na
1998-12-31 Th 29.870 30.120 29.560 30.000 0.435 5579.70
1998-12-30 We 30.440 30.500 29.750 29.870 -1.873 5095.00
1998-12-29 Tu 30.440 30.690 30.250 30.440 na 4484.10
1998-12-28 Mo 30.560 31.000 30.250 30.440 -0.393 4605.50
1998-12-25 Fr na na na na na na
1998-12-24 Th 30.940 31.000 30.500 30.560 -1.228 1803.30
1998-12-23 We 30.190 31.000 30.190 30.940 3.340 5854.80
1998-12-22 Tu 31.000 32.690 29.940 29.940 -3.419 6720.00
1998-12-21 Mo 30.810 31.370 30.310 31.000 0.617 5803.80
1998-12-18 Fr 30.870 30.940 30.060 30.810 -0.194 6180.30
1998-12-17 Th 30.750 31.190 30.750 30.870 0.390 3600.00
1998-12-16 We 30.750 31.440 30.560 30.750 na 4259.10
1998-12-15 Tu 30.690 31.370 30.690 30.750 0.425 5355.20
1998-12-14 Mo 31.500 31.500 30.120 30.620 -4.312 5384.80
1998-12-11 Fr 32.060 32.060 31.440 32.000 -1.356 4628.10
1998-12-10 Th 33.560 33.690 32.250 32.440 -3.337 5542.70
1998-12-09 We 32.060 33.750 32.060 33.560 4.875 7026.10
1998-12-08 Tu 31.310 32.380 31.310 32.000 2.828 5992.30
1998-12-07 Mo 31.370 31.940 30.870 31.120 -0.797 4462.00
1998-12-04 Fr 31.250 31.750 31.250 31.370 1.620 3901.60
1998-12-03 Th 31.190 31.940 30.810 30.870 -1.026 4524.10
1998-12-02 We 31.440 31.440 30.690 31.190 -0.984 4574.80
1998-12-01 Tu 32.000 32.000 31.120 31.500 -2.144 6317.30
1998-11-30 Mo 31.870 33.130 31.560 32.190 1.004 9259.20
1998-11-27 Fr 30.940 32.130 30.810 31.870 3.006 4350.60
1998-11-26 Th na na na na na na
1998-11-25 We 29.810 30.940 29.620 30.940 3.791 6332.50
1998-11-24 Tu 29.500 30.870 29.500 29.810 1.051 10180.8
1998-11-23 Mo 28.620 29.500 28.620 29.500 3.509 6840.60
1998-11-20 Fr 28.310 28.690 28.120 28.500 0.671 6067.30
1998-11-19 Th 28.870 28.870 28.120 28.310 -2.379 6971.60
1998-11-18 We 29.060 29.120 28.250 29.000 -0.206 5426.60
1998-11-17 Tu 29.060 29.250 28.560 29.060 na 4901.60
1998-11-16 Mo 29.120 29.810 28.870 29.060 -0.206 5032.00
1998-11-13 Fr 28.560 29.370 28.250 29.120 1.961 4287.30
1998-11-12 Th 28.810 28.810 28.120 28.560 -1.074 4174.70
1998-11-11 We 28.870 29.310 28.810 28.870 na 4330.80
1998-11-10 Tu 29.370 29.370 28.690 28.870 -2.334 6401.90
1998-11-09 Mo 30.250 30.620 29.310 29.560 -2.281 4897.20
1998-11-06 Fr 30.190 30.620 29.810 30.250 0.199 6002.50
1998-11-05 Th 28.620 30.190 27.940 30.190 5.486 7054.40
1998-11-04 We 29.560 30.250 28.560 28.620 -3.180 8741.40
1998-11-03 Tu 28.870 29.750 28.870 29.560 2.603 8426.70
1998-11-02 Mo 27.440 29.120 27.440 28.810 6.941 7248.60
1998-10-30 Fr 26.620 27.310 26.560 26.940 1.202 4854.20
1998-10-29 Th 26.440 26.870 26.120 26.620 0.681 3774.80
1998-10-28 We 26.810 27.060 25.750 26.440 -1.380 5661.40
1998-10-27 Tu 27.750 27.750 26.750 26.810 -4.044 5975.90
1998-10-26 Mo 27.750 28.000 27.500 27.940 0.685 3371.40
1998-10-23 Fr 27.810 27.810 27.060 27.750 -0.893 3868.40
1998-10-22 Th 27.560 28.000 27.060 28.000 1.597 3613.90
1998-10-21 We 27.060 27.750 26.940 27.560 1.848 5091.40
1998-10-20 Tu 26.190 27.500 26.190 27.060 3.837 7849.70
1998-10-19 Mo 25.500 26.060 25.120 26.060 2.196 5083.40
1998-10-16 Fr 25.870 26.000 25.120 25.500 -1.430 6399.40
1998-10-15 Th 24.370 26.000 24.190 25.870 6.155 5215.20
1998-10-14 We 25.500 25.620 24.250 24.370 -4.431 5245.20
1998-10-13 Tu 24.620 25.620 24.190 25.500 3.574 4861.40
1998-10-12 Mo 24.440 25.060 24.440 24.620 3.926 4523.90
1998-10-09 Fr 23.500 23.810 22.500 23.690 0.809 6135.00
1998-10-08 Th 24.810 24.810 22.620 23.500 -5.774 9715.30
1998-10-07 We 25.370 25.940 24.560 24.940 -1.695 4640.60
1998-10-06 Tu 25.060 26.000 24.940 25.370 1.237 4660.00
1998-10-05 Mo 25.250 25.500 24.750 25.060 -0.752 4221.30
1998-10-02 Fr 24.940 25.750 24.500 25.250 1.243 5229.40
1998-10-01 Th 25.250 25.250 24.500 24.940 -1.695 6925.50
1998-09-30 We 26.000 26.190 25.060 25.370 -2.423 5103.90
1998-09-29 Tu 26.250 26.560 25.750 26.000 -0.952 4427.00
1998-09-28 Mo 25.810 26.310 25.810 26.250 2.459 4290.90
1998-09-25 Fr 25.870 26.000 25.500 25.620 -0.966 4358.30
1998-09-24 Th 26.810 27.120 25.750 25.870 -3.506 6242.20
1998-09-23 We 25.750 27.000 25.750 26.810 6.431 8518.30
1998-09-22 Tu 25.120 25.500 24.940 25.190 0.279 6131.10
1998-09-21 Mo 25.370 25.370 24.870 25.120 -1.721 4938.40
1998-09-18 Fr 25.690 25.870 25.120 25.560 -0.506 7913.40
1998-09-17 Th 25.750 25.750 25.000 25.690 -0.233 6214.70
1998-09-16 We 25.500 26.000 25.190 25.750 0.980 9693.00
1998-09-15 Tu 24.810 25.500 24.810 25.500 4.337 10916.1
1998-09-14 Mo 25.250 25.250 23.870 24.440 -5.308 23695.0
1998-09-11 Fr 27.060 27.940 25.750 25.810 -4.619 7193.40
1998-09-10 Th 27.750 27.750 26.620 27.060 -2.697 8250.50
1998-09-09 We 29.060 29.060 27.560 27.810 -4.499 8381.40
1998-09-08 Tu 28.250 30.190 28.120 29.120 3.080 8825.50
1998-09-07 Mo na na na na na na
1998-09-04 Fr 28.310 28.750 27.500 28.250 -0.212 7633.10
1998-09-03 Th 29.750 29.750 28.000 28.310 -5.223 7251.10
1998-09-02 We 30.370 31.870 29.560 29.870 -1.646 8182.80
1998-09-01 Tu 27.750 30.500 27.750 30.370 10.678 15203.4
1998-08-31 Mo 30.620 31.250 26.000 27.440 -10.385 11361.7
1998-08-28 Fr 31.690 31.690 30.060 30.620 -3.559 6978.90
1998-08-27 Th 32.500 32.500 30.940 31.750 -3.788 7339.50
1998-08-26 We 33.630 33.630 32.500 33.000 -3.112 5451.10
1998-08-25 Tu 33.630 34.690 33.630 34.060 2.037 4262.00
1998-08-24 Mo 33.250 33.940 32.810 33.380 0.391 3343.30
1998-08-21 Fr 33.440 33.440 32.310 33.250 -1.130 5265.30
1998-08-20 Th 33.130 33.880 32.940 33.630 1.509 3799.10
1998-08-19 We 33.500 33.810 32.630 33.130 -1.104 4543.00
1998-08-18 Tu 32.190 33.630 32.130 33.500 4.070 5820.50
1998-08-17 Mo 31.750 32.250 31.120 32.190 1.386 4379.40
1998-08-14 Fr 31.810 32.440 31.250 31.750 -0.189 4445.60
1998-08-13 Th 32.440 33.440 31.560 31.810 -1.942 4842.50
1998-08-12 We 32.130 32.940 32.000 32.440 0.965 6964.40
1998-08-11 Tu 32.500 32.500 31.440 32.130 -2.281 8493.60
1998-08-10 Mo 33.380 33.630 32.560 32.880 -1.498 4467.80
1998-08-07 Fr 33.310 33.560 32.880 33.380 0.210 4861.30
1998-08-06 Th 33.560 34.000 33.060 33.310 -0.745 5454.80
1998-08-05 We 32.810 34.060 32.250 33.560 2.286 7731.40
1998-08-04 Tu 34.690 35.190 32.750 32.810 -5.419 7644.70
1998-08-03 Mo 34.500 35.000 34.500 34.690 0.726 4173.80
1998-07-31 Fr 35.310 35.500 34.250 34.440 -2.464 3811.30
1998-07-30 Th 35.380 35.500 34.000 35.310 -0.198 5526.90
1998-07-29 We 35.380 35.750 35.060 35.380 na 4110.80
1998-07-28 Tu 36.560 36.560 35.060 35.380 -3.413 6215.90
1998-07-27 Mo 36.690 36.690 36.000 36.630 -0.489 3854.40
1998-07-24 Fr 36.250 37.000 36.060 36.810 1.545 4226.90
1998-07-23 Th 37.190 37.880 36.000 36.250 -2.528 4616.90
1998-07-22 We 37.750 38.000 36.810 37.190 -1.483 8503.30
1998-07-21 Tu 38.560 38.560 37.440 37.750 -2.101 6372.80
1998-07-20 Mo 39.380 39.750 38.500 38.560 -2.082 6320.30
1998-07-17 Fr 39.310 39.560 38.810 39.380 0.178 5801.40
1998-07-16 Th 39.380 39.440 38.060 39.310 -0.178 10011.7
1998-07-15 We 39.880 40.310 39.190 39.380 -1.254 8594.50
1998-07-14 Tu 39.630 40.250 39.630 39.880 1.270 12580.8
1998-07-13 Mo 38.380 39.560 38.380 39.380 3.278 15097.8
1998-07-10 Fr 38.500 38.500 36.500 38.130 -65.649 15638.6
1998-07-09 Th 108.500 111.440 108.500 111.000 2.484 12843.9
1998-07-08 We 106.560 108.940 106.560 108.310 1.642 9514.20
1998-07-07 Tu 106.000 107.000 106.000 106.560 0.709 8883.30
1998-07-06 Mo 106.310 106.310 104.810 105.810 -0.592 7777.50
1998-07-03 Fr na na na na na na
1998-07-02 Th 106.250 106.440 105.250 106.440 0.179 8107.50
1998-07-01 We 106.060 107.500 106.060 106.250 1.133 14224.2
1998-06-30 Tu 109.750 109.750 105.060 105.060 -7.183 22055.7
1998-06-29 Mo 111.870 113.750 111.870 113.190 2.434 5322.60
1998-06-26 Fr 112.370 112.370 110.370 110.500 -1.778 4550.70
1998-06-25 Th 112.690 113.940 111.560 112.500 -0.169 6174.90
1998-06-24 We 109.750 113.310 109.690 112.690 2.679 6170.10
1998-06-23 Tu 108.750 110.370 108.620 109.750 0.920 6192.30
1998-06-22 Mo 107.560 108.940 104.500 108.750 1.106 15165.6
1998-06-19 Fr 109.870 109.870 106.870 107.560 -3.964 20850.6
1998-06-18 Th 114.310 114.440 111.940 112.000 -2.021 7203.30
1998-06-17 We 113.000 116.250 113.000 114.310 1.276 6464.40
1998-06-16 Tu 112.250 114.120 112.250 112.870 0.606 6054.30
1998-06-15 Mo 115.000 115.000 112.190 112.190 -2.494 4693.50
1998-06-12 Fr 116.190 116.500 113.250 115.060 -0.973 5789.40
1998-06-11 Th 118.310 118.750 116.060 116.190 -1.792 4636.50
1998-06-10 We 117.000 119.690 117.000 118.310 1.554 6930.90
1998-06-09 Tu 115.870 116.500 114.750 116.500 0.544 4072.50
1998-06-08 Mo 114.690 115.940 113.620 115.870 1.029 6123.30
1998-06-05 Fr 112.000 114.940 112.000 114.690 4.682 8790.00
1998-06-04 Th 109.560 109.870 108.060 109.560 na 3852.60
1998-06-03 We 110.120 111.370 109.060 109.560 -0.509 3904.20
1998-06-02 Tu 110.810 112.000 109.560 110.120 -0.623 6275.70
1998-06-01 Mo 113.250 113.870 110.370 110.810 -2.155 4056.00
1998-05-29 Fr 113.370 114.250 113.120 113.250 -0.106 3129.90
1998-05-28 Th 114.310 114.370 112.000 113.370 -0.822 3590.70
1998-05-27 We 111.750 114.870 110.690 114.310 2.291 7137.60
1998-05-26 Tu 116.310 116.750 111.060 111.750 -3.921 5850.60
1998-05-25 Mo na na na na na na
1998-05-22 Fr 115.940 116.750 115.500 116.310 0.319 3911.70
1998-05-21 Th 114.620 116.750 114.620 115.940 1.152 5650.20
1998-05-20 We 111.370 115.190 111.370 114.620 3.317 6729.90
1998-05-19 Tu 110.120 111.810 110.120 110.940 1.140 6999.90
1998-05-18 Mo 110.620 112.500 109.060 109.690 -0.841 9075.00
1998-05-15 Fr 114.560 114.560 110.560 110.620 -4.687 15083.4
1998-05-14 Th 117.370 117.370 115.500 116.060 -2.059 7177.50
1998-05-13 We 118.810 119.620 118.000 118.500 -0.261 4203.90
1998-05-12 Tu 120.620 120.620 118.750 118.810 -1.704 3645.60
1998-05-11 Mo 119.620 121.250 119.620 120.870 1.146 3881.40
1998-05-08 Fr 119.190 119.940 118.870 119.500 0.260 6107.70
1998-05-07 Th 120.560 120.560 118.940 119.190 -4.026 10995.9
1998-05-06 We 126.560 126.560 124.000 124.190 -1.973 3051.90
1998-05-05 Tu 127.120 127.810 124.750 126.690 -0.338 3903.90
1998-05-04 Mo 126.310 128.380 126.310 127.120 1.138 4412.70
1998-05-01 Fr 124.560 125.690 124.370 125.690 0.907 3718.50
1998-04-30 Th 124.060 125.620 124.060 124.560 0.557 5056.50
1998-04-29 We 123.500 124.500 123.000 123.870 0.300 4383.30
1998-04-28 Tu 122.500 124.000 122.500 123.500 2.117 7546.50
1998-04-27 Mo 121.440 121.440 119.250 120.940 -0.966 7303.20
1998-04-24 Fr 123.690 123.690 119.810 122.120 -1.269 15516.9
1998-04-23 Th 123.440 127.620 123.440 123.690 1.385 27121.8
1998-04-22 We 116.750 122.000 115.690 122.000 4.497 3795.90
1998-04-21 Tu 115.370 116.940 114.500 116.750 1.196 4721.40
1998-04-20 Mo 113.440 115.870 113.440 115.370 1.764 5313.30
1998-04-17 Fr 112.000 113.440 111.620 113.370 1.223 4005.00
1998-04-16 Th 113.440 113.440 111.940 112.000 -1.374 3941.70
1998-04-15 We 113.190 114.810 112.500 113.560 0.327 6010.80
1998-04-14 Tu 111.500 113.250 111.500 113.190 2.667 4813.50
1998-04-13 Mo 109.060 110.370 108.940 110.250 1.091 3690.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 107.000 109.440 106.500 109.060 1.925 3716.70
1998-04-08 We 107.870 108.000 105.690 107.000 -0.807 3213.30
1998-04-07 Tu 108.370 108.440 107.060 107.870 -0.461 2436.00
1998-04-06 Mo 110.940 111.190 108.250 108.370 -2.317 3071.10
1998-04-03 Fr 108.870 110.940 108.120 110.940 1.901 4300.20
1998-04-02 Th 106.000 108.940 105.440 108.870 2.708 4610.10
1998-04-01 We 106.750 107.000 104.940 106.000 -0.703 4516.80
1998-03-31 Tu 105.560 107.500 105.500 106.750 1.127 3709.80
1998-03-30 Mo 107.250 107.500 105.500 105.560 -1.576 2764.20
1998-03-27 Fr 107.690 108.190 107.000 107.250 -0.409 3163.50
1998-03-26 Th 106.870 108.120 106.120 107.690 0.767 3212.70
1998-03-25 We 106.940 107.370 105.870 106.870 -0.065 3600.60
1998-03-24 Tu 104.620 107.310 104.620 106.940 3.825 7921.50
1998-03-23 Mo 105.750 105.750 102.750 103.000 -3.738 7715.10
1998-03-20 Fr 106.310 107.000 105.370 107.000 0.649 5057.70
1998-03-19 Th 107.310 107.690 105.750 106.310 -0.932 3251.70
1998-03-18 We 107.500 107.500 106.000 107.310 -0.353 3009.90
1998-03-17 Tu 108.750 108.750 106.690 107.690 -1.761 3302.40
1998-03-16 Mo 106.190 110.000 106.190 109.620 3.415 3785.70
1998-03-13 Fr 105.940 107.870 105.060 106.000 0.057 3023.40
1998-03-12 Th 104.810 106.310 104.560 105.940 1.078 3259.20
1998-03-11 We 105.560 105.560 104.370 104.810 -1.001 3515.70
1998-03-10 Tu 105.810 106.190 105.500 105.870 0.057 3060.60
1998-03-09 Mo 105.620 106.440 105.250 105.810 0.180 3377.70
1998-03-06 Fr 105.190 106.440 105.120 105.620 0.409 3970.80
1998-03-05 Th 105.870 105.870 104.750 105.190 -1.572 6555.90
1998-03-04 We 106.940 106.940 104.690 106.870 -2.845 11508.9
1998-03-03 Tu 109.370 110.690 109.000 110.000 0.576 3128.10
1998-03-02 Mo 111.940 111.940 109.000 109.370 -2.296 3699.30
1998-02-27 Fr 110.000 112.620 109.000 111.940 1.764 4519.20
1998-02-26 Th 111.120 111.120 109.000 110.000 -1.124 4374.00
1998-02-25 We 111.940 112.120 111.000 111.250 -0.616 4150.80
1998-02-24 Tu 113.940 113.940 111.560 111.940 -1.859 5023.50
1998-02-23 Mo 114.370 115.750 113.500 114.060 -0.271 4524.00
1998-02-20 Fr 114.190 114.870 113.250 114.370 0.158 4167.60
1998-02-19 Th 114.870 115.500 113.500 114.190 -0.592 3695.10
1998-02-18 We 113.000 115.250 112.120 114.870 1.655 3609.90
1998-02-17 Tu 111.750 113.000 111.750 113.000 1.400 4421.70
1998-02-16 Mo na na na na na na
1998-02-13 Fr 110.120 111.620 109.310 111.440 1.199 2898.30
1998-02-12 Th 110.440 110.440 108.870 110.120 -0.623 4124.40
1998-02-11 We 108.500 110.810 108.310 110.810 2.129 3873.30
1998-02-10 Tu 107.690 109.120 106.500 108.500 0.752 3365.70
1998-02-09 Mo 108.560 109.620 107.560 107.690 -0.801 2580.90
1998-02-06 Fr 108.310 109.120 108.060 108.560 0.231 2230.20
1998-02-05 Th 108.310 109.370 107.440 108.310 na 3496.50
1998-02-04 We 108.000 108.750 107.310 108.310 0.287 3412.50
1998-02-03 Tu 108.250 108.250 106.750 108.000 -0.744 4170.60
1998-02-02 Mo 106.870 109.250 106.810 108.810 1.815 5518.20
1998-01-30 Fr 106.250 107.870 105.310 106.870 0.584 4274.40
1998-01-29 Th 105.000 108.370 104.620 106.250 1.190 5503.50
1998-01-28 We 103.500 106.750 103.500 105.000 2.190 8846.70
1998-01-27 Tu 98.870 104.120 98.870 102.750 5.525 9705.90
1998-01-26 Mo 98.620 99.310 97.000 97.370 -1.267 3068.10
1998-01-23 Fr 96.810 99.190 96.810 98.620 2.197 5474.40
1998-01-22 Th 98.620 98.620 96.310 96.500 -2.397 2670.60
1998-01-21 We 99.370 99.500 98.060 98.870 -0.503 3515.10
1998-01-20 Tu 96.750 99.750 96.750 99.370 3.381 4019.10
1998-01-19 Mo na na na na na na
1998-01-16 Fr 95.690 96.560 95.250 96.120 0.449 4436.40
1998-01-15 Th 96.060 96.060 94.690 95.690 -0.839 3003.30
1998-01-14 We 95.000 97.120 94.190 96.500 1.579 3392.40
1998-01-13 Tu 94.440 95.500 93.750 95.000 0.593 5012.40
1998-01-12 Mo 96.000 96.120 93.560 94.440 -1.625 6063.90
1998-01-09 Fr 97.690 97.750 96.000 96.000 -1.730 5361.90
1998-01-08 Th 98.440 98.440 96.940 97.690 -0.822 2803.50
1998-01-07 We 98.440 98.500 97.370 98.500 0.061 4410.60
1998-01-06 Tu 98.690 98.690 98.000 98.440 -0.374 4251.90
1998-01-05 Mo 99.620 100.750 97.690 98.810 -0.813 11730.9
1998-01-02 Fr 99.000 99.810 98.620 99.620 0.626 2933.10
1998-01-01 Th na na na na na na
1997-12-31 We 99.000 100.250 98.690 99.000 na 4051.80
1997-12-30 Tu 98.000 100.250 98.000 99.000 2.062 6006.90
1997-12-29 Mo 95.500 97.440 95.500 97.000 2.041 2294.40
1997-12-26 Fr 95.000 96.190 94.870 95.060 0.063 655.200
1997-12-25 Th na na na na na na
1997-12-24 We 97.500 97.690 94.810 95.000 -2.564 1655.70
1997-12-23 Tu 97.440 98.500 97.440 97.500 0.134 4170.90
1997-12-22 Mo 95.810 97.940 95.750 97.370 1.628 3314.10
1997-12-19 Fr 96.370 96.370 93.250 95.810 -1.541 7839.30
1997-12-18 Th 96.810 97.810 96.250 97.310 0.516 4148.10
1997-12-17 We 96.310 96.940 96.310 96.810 0.844 2805.60
1997-12-16 Tu 97.120 97.120 95.690 96.000 -1.153 4276.50
1997-12-15 Mo 94.190 97.310 94.190 97.120 3.739 5676.90
1997-12-12 Fr 92.870 94.560 92.870 93.620 0.873 3851.70
1997-12-11 Th 93.250 93.250 92.060 92.810 -1.066 3432.60
1997-12-10 We 94.000 94.000 93.250 93.810 -0.530 2849.40
1997-12-09 Tu 94.370 95.310 93.440 94.310 -0.064 3753.30
1997-12-08 Mo 94.000 94.690 93.940 94.370 0.394 3314.40
1997-12-05 Fr 93.560 94.440 93.000 94.000 0.470 5406.60
1997-12-04 Th 93.940 93.940 93.250 93.560 -1.712 7054.20
1997-12-03 We 96.560 96.750 94.190 95.190 -1.419 3524.10
1997-12-02 Tu 97.620 97.750 95.690 96.560 -1.086 4434.90
1997-12-01 Mo 94.940 97.940 94.120 97.620 2.823 3716.70
1997-11-28 Fr 94.620 95.310 94.620 94.940 0.466 1655.70
1997-11-27 Th na na na na na na
1997-11-26 We 93.940 95.370 93.940 94.500 0.940 3945.90
1997-11-25 Tu 93.620 94.250 92.870 93.620 na 4172.40
1997-11-24 Mo 94.190 94.190 92.560 93.620 -1.193 7092.30
1997-11-21 Fr 91.000 94.750 91.000 94.750 4.477 7501.80
1997-11-20 Th 91.370 91.620 90.500 90.690 -0.744 7057.50
1997-11-19 We 89.370 91.370 89.370 91.370 2.375 4890.00
1997-11-18 Tu 89.000 90.310 87.750 89.250 0.281 6330.90
1997-11-17 Mo 87.870 89.750 87.870 89.000 2.665 4999.80
1997-11-14 Fr 85.120 87.500 85.120 86.690 2.362 4802.70
1997-11-13 Th 83.810 85.310 83.810 84.690 1.962 4354.20
1997-11-12 We 86.000 86.310 83.060 83.060 -3.419 4333.20
1997-11-11 Tu 85.500 86.690 85.500 86.000 0.655 1752.30
1997-11-10 Mo 86.310 87.250 85.370 85.440 -1.008 2106.60
1997-11-07 Fr 86.370 87.500 84.500 86.310 -0.069 4326.60
1997-11-06 Th 85.120 86.750 84.500 86.370 1.469 4172.40
1997-11-05 We 86.250 86.310 84.940 85.120 -1.310 4016.70
1997-11-04 Tu 85.500 86.310 85.120 86.250 0.877 3441.60
1997-11-03 Mo 83.190 85.500 83.190 85.500 3.800 3644.10
1997-10-31 Fr 81.690 83.250 81.690 82.370 2.171 3485.70
1997-10-30 Th 82.940 83.120 80.500 80.620 -2.797 3655.80
1997-10-29 We 82.310 83.750 81.250 82.940 0.765 5016.90
1997-10-28 Tu 77.750 82.750 75.000 82.310 5.865 9027.60
1997-10-27 Mo 82.370 82.810 77.750 77.750 -5.609 5356.80
1997-10-24 Fr 82.310 84.870 82.120 82.370 0.073 6566.70
1997-10-23 Th 82.940 82.940 81.620 82.310 -0.903 3969.90
1997-10-22 We 83.690 84.370 83.000 83.060 -0.753 3135.60
1997-10-21 Tu 83.560 84.120 83.060 83.690 0.156 2850.90
1997-10-20 Mo 82.620 83.620 82.500 83.560 1.138 3190.20
1997-10-17 Fr 84.500 84.500 81.310 82.620 -2.731 5889.90
1997-10-16 Th 86.750 86.750 83.560 84.940 -2.222 3974.40
1997-10-15 We 86.440 87.810 85.750 86.870 0.497 5262.30
1997-10-14 Tu 84.870 86.870 84.870 86.440 2.151 3699.00
1997-10-13 Mo 84.120 84.870 84.120 84.620 1.111 1490.10
1997-10-10 Fr 84.060 84.060 83.250 83.690 -0.594 2770.80
1997-10-09 Th 84.000 84.440 83.310 84.190 0.226 2376.90
1997-10-08 We 84.940 84.940 83.120 84.000 -1.397 4369.80
1997-10-07 Tu 83.250 85.440 83.250 85.190 2.639 3291.90
1997-10-06 Mo 84.370 84.500 82.750 83.000 -1.624 2649.30
1997-10-03 Fr 84.000 85.810 84.000 84.370 0.668 5572.50
1997-10-02 Th 82.250 83.940 82.250 83.810 2.207 5113.50
1997-10-01 We 80.810 82.370 80.810 82.000 1.712 4211.70
1997-09-30 Tu 80.000 81.440 79.750 80.620 0.775 3732.30
1997-09-29 Mo 79.500 81.000 79.120 80.000 0.629 3158.40
1997-09-26 Fr 79.620 80.190 79.190 79.500 -0.151 3300.60
1997-09-25 Th 78.690 79.620 78.250 79.620 1.182 3094.20
1997-09-24 We 79.000 79.940 78.690 78.690 -0.392 3018.30
1997-09-23 Tu 79.560 79.690 78.620 79.000 -0.704 2693.40
1997-09-22 Mo 79.940 80.190 79.500 79.560 -0.475 2890.20
1997-09-19 Fr 79.310 79.940 79.250 79.940 0.794 3946.50
1997-09-18 Th 78.870 79.810 77.750 79.310 0.558 5269.20
1997-09-17 We 79.060 80.250 78.500 78.870 -0.240 3662.40
1997-09-16 Tu 77.370 79.370 77.370 79.060 2.423 3665.10
1997-09-15 Mo 77.120 77.560 76.750 77.190 0.091 2373.60
1997-09-12 Fr 75.870 77.310 75.870 77.120 1.809 4658.40
1997-09-11 Th 76.870 76.870 74.440 75.750 -2.572 7176.90
1997-09-10 We 78.440 78.440 77.690 77.750 -0.955 2205.90
1997-09-09 Tu 77.870 79.120 77.440 78.500 0.809 2769.30
1997-09-08 Mo 78.190 79.190 77.870 77.870 -0.409 2269.80
1997-09-05 Fr 77.690 78.620 77.500 78.190 0.644 3429.00
1997-09-04 Th 79.500 79.500 77.310 77.690 -2.350 5193.90
1997-09-03 We 79.000 80.120 79.000 79.560 0.709 3033.60
1997-09-02 Tu 77.000 79.000 77.000 79.000 2.851 2702.40
1997-09-01 Mo na na na na na na
1997-08-29 Fr 77.750 78.120 76.810 76.810 -1.209 2772.30
1997-08-28 Th 78.500 78.870 77.120 77.750 -0.955 4175.70
1997-08-27 We 77.500 79.000 76.870 78.500 1.290 3422.70
1997-08-26 Tu 78.310 78.690 77.500 77.500 -1.034 2929.20
1997-08-25 Mo 78.120 79.060 77.870 78.310 0.243 2671.50
1997-08-22 Fr 78.310 78.310 77.190 78.120 -0.951 3612.60
1997-08-21 Th 80.370 80.440 78.440 78.870 -1.866 3004.20
1997-08-20 We 79.690 80.620 79.250 80.370 0.853 3996.60
1997-08-19 Tu 78.620 79.690 78.000 79.690 1.361 7344.30
1997-08-18 Mo 76.620 78.810 76.000 78.620 2.610 5806.50
1997-08-15 Fr 78.620 78.620 76.500 76.620 -2.853 5023.20
1997-08-14 Th 79.000 80.060 77.620 78.870 -0.165 4625.10
1997-08-13 We 78.370 79.940 77.370 79.000 0.804 5440.80
1997-08-12 Tu 79.620 80.370 78.250 78.370 -1.570 5462.40
1997-08-11 Mo 79.190 80.190 77.620 79.620 0.543 3943.50
1997-08-08 Fr 79.120 79.440 78.120 79.190 0.088 3910.20
1997-08-07 Th 80.810 81.250 78.940 79.120 -2.091 3491.70
1997-08-06 We 79.940 81.000 79.620 80.810 1.088 3456.60
1997-08-05 Tu 80.940 81.000 79.810 79.940 -1.235 3698.40
1997-08-04 Mo 80.560 81.370 79.810 80.940 0.472 3763.50
1997-08-01 Fr 80.810 81.310 80.250 80.560 -0.309 4214.10
1997-07-31 Th 80.940 81.690 80.810 80.810 -0.161 3767.70
1997-07-30 We 80.440 81.250 80.440 80.940 1.023 4758.30
1997-07-29 Tu 79.620 80.440 79.500 80.120 0.628 4509.30
1997-07-28 Mo 79.000 79.810 79.000 79.620 0.785 3044.40
1997-07-25 Fr 79.250 79.250 78.250 79.000 -0.391 4181.70
1997-07-24 Th 77.940 79.620 76.500 79.310 1.758 5229.90
1997-07-23 We 77.750 79.620 77.750 77.940 0.412 6360.60
1997-07-22 Tu 75.250 78.000 75.250 77.620 3.232 8401.80
1997-07-21 Mo 75.870 75.940 73.810 75.190 -0.896 4791.90
1997-07-18 Fr 77.000 77.000 75.250 75.870 -2.418 7134.00
1997-07-17 Th 78.870 78.870 76.370 77.750 -1.420 5940.60
1997-07-16 We 78.060 79.500 78.060 78.870 1.193 6254.10
1997-07-15 Tu 77.370 77.940 76.560 77.940 0.737 4875.00
1997-07-14 Mo 76.440 77.620 76.250 77.370 1.217 5835.90
1997-07-11 Fr 76.870 77.000 75.750 76.440 -0.559 5555.10
1997-07-10 Th 77.060 77.940 76.620 76.870 -0.247 5034.00
1997-07-09 We 78.060 78.500 76.810 77.060 -1.281 6513.90
1997-07-08 Tu 76.870 78.370 76.870 78.060 2.711 8631.00
1997-07-07 Mo 77.250 78.250 75.060 76.000 -1.618 10176.6
1997-07-04 Fr na na na na na na
1997-07-03 Th 77.120 78.500 77.120 77.250 0.494 5346.00
1997-07-02 We 77.750 77.750 76.440 76.870 -2.151 8918.40
1997-07-01 Tu 79.750 79.750 77.870 78.560 -2.106 6332.40
1997-06-30 Mo 79.940 80.440 78.750 80.250 0.388 7502.40
1997-06-27 Fr 81.560 81.940 79.870 79.940 -1.986 5435.10
1997-06-26 Th 82.000 82.250 81.000 81.560 -0.537 4065.00
1997-06-25 We 82.500 83.160 80.870 82.000 -0.606 4894.20
1997-06-24 Tu 80.620 82.500 80.500 82.500 2.332 4329.90
1997-06-23 Mo 82.250 82.370 80.500 80.620 -1.982 2718.60
1997-06-20 Fr 83.370 83.370 82.000 82.250 -1.343 5413.20
1997-06-19 Th 82.500 83.620 81.370 83.370 1.055 4827.30
1997-06-18 We 83.370 83.370 82.500 82.500 -1.786 3276.60
1997-06-17 Tu 83.870 84.370 82.750 84.000 0.155 4421.70
1997-06-16 Mo 83.500 83.870 83.000 83.870 0.443 3952.50
1997-06-13 Fr 81.870 84.000 81.870 83.500 2.303 5696.70
1997-06-12 Th 81.370 81.870 81.250 81.620 0.307 4976.70
1997-06-11 We 81.870 81.870 80.870 81.370 -0.611 4013.10
1997-06-10 Tu 81.000 82.000 81.000 81.870 1.074 3654.90
1997-06-09 Mo 81.370 82.000 80.870 81.000 -0.455 3205.20
1997-06-06 Fr 80.750 81.500 80.120 81.370 0.768 3828.60
1997-06-05 Th 79.870 81.620 79.870 80.750 1.102 2941.50
1997-06-04 We 80.620 80.620 79.870 79.870 -0.930 2678.10
1997-06-03 Tu 80.870 81.000 80.370 80.620 -0.309 2631.60
1997-06-02 Mo 81.870 82.370 80.750 80.870 -1.221 2522.40
1997-05-30 Fr 82.250 82.250 80.120 81.870 -1.207 3812.40
1997-05-29 Th 83.870 84.000 82.370 82.870 -1.192 2635.20
1997-05-28 We 83.750 84.120 82.750 83.870 0.143 2521.80
1997-05-27 Tu 83.250 83.870 82.120 83.750 0.601 2650.80
1997-05-26 Mo na na na na na na
1997-05-23 Fr 82.370 83.620 82.370 83.250 1.376 1470.60
1997-05-22 Th 82.120 82.750 81.750 82.120 na 2747.40
1997-05-21 We 83.500 83.750 81.870 82.120 -1.653 3138.60
1997-05-20 Tu 83.250 83.620 81.620 83.500 0.300 3973.50
1997-05-19 Mo 80.870 83.370 80.750 83.250 2.943 2864.40
1997-05-16 Fr 82.620 82.620 80.870 80.870 -2.413 5530.80
1997-05-15 Th 83.370 83.370 82.620 82.870 -0.897 2583.30
1997-05-14 We 83.620 84.620 83.370 83.620 na 2952.30
1997-05-13 Tu 84.370 84.370 82.870 83.620 -1.041 3533.40
1997-05-12 Mo 82.370 85.120 82.370 84.500 2.736 4686.90
1997-05-09 Fr 81.250 82.250 81.000 82.250 1.231 3491.70
1997-05-08 Th 80.500 81.870 79.750 81.250 0.932 4746.60
1997-05-07 We 82.250 82.250 80.250 80.500 -2.128 3458.40
1997-05-06 Tu 82.120 82.370 81.370 82.250 0.158 4388.40
1997-05-05 Mo 80.370 82.250 79.750 82.120 2.177 4274.10
1997-05-02 Fr 81.000 81.500 80.370 80.370 -0.778 3519.90
1997-05-01 Th 81.750 82.000 80.250 81.000 -0.917 3395.10
1997-04-30 We 80.750 82.500 80.000 81.750 1.238 6993.90
1997-04-29 Tu 78.250 80.870 78.250 80.750 4.032 6674.40
1997-04-28 Mo 77.370 78.250 77.250 77.620 0.323 3073.50
1997-04-25 Fr 78.250 78.250 77.120 77.370 -1.125 3395.10
1997-04-24 Th 79.120 79.870 77.750 78.250 -1.100 4178.40
1997-04-23 We 78.250 79.620 78.250 79.120 1.112 6738.90
1997-04-22 Tu 76.870 78.870 76.370 78.250 1.795 6457.50
1997-04-21 Mo 76.750 77.870 76.250 76.870 0.156 4233.30
1997-04-18 Fr 75.750 77.000 75.500 76.750 1.320 3381.60
1997-04-17 Th 75.620 76.370 75.250 75.750 0.172 3349.20
1997-04-16 We 73.870 75.620 73.370 75.620 2.369 5317.50
1997-04-15 Tu 71.250 74.120 71.250 73.870 3.867 3601.50
1997-04-14 Mo 72.120 72.120 70.370 71.120 -1.727 4304.40
1997-04-11 Fr 74.000 74.620 72.370 72.370 -2.203 5172.60
1997-04-10 Th 73.870 75.120 73.870 74.000 0.339 4020.00
1997-04-09 We 73.870 74.120 73.370 73.750 -0.162 2170.80
1997-04-08 Tu 73.750 73.870 73.000 73.870 0.163 2139.00
1997-04-07 Mo 73.750 74.120 73.370 73.750 na 1988.10
1997-04-04 Fr 72.620 73.750 71.870 73.750 1.556 3546.90
1997-04-03 Th 72.370 72.750 71.250 72.620 0.345 3370.20
1997-04-02 We 72.370 73.870 71.120 72.370 na 4198.20
1997-04-01 Tu 72.870 73.500 71.000 72.370 -0.686 4267.50
1997-03-31 Mo 74.000 74.000 72.250 72.870 -2.840 5040.60
1997-03-28 Fr na na na na na na
1997-03-27 Th 75.250 75.620 73.250 75.000 -0.332 3967.50
1997-03-26 We 74.750 75.620 74.620 75.250 0.669 3099.00
1997-03-25 Tu 75.000 75.500 74.500 74.750 -0.333 3795.90
1997-03-24 Mo 74.000 75.120 73.870 75.000 1.351 3775.80
1997-03-21 Fr 74.500 74.620 73.750 74.000 -0.671 4145.70
1997-03-20 Th 75.000 75.120 74.120 74.500 -0.667 2566.50
1997-03-19 We 75.250 75.250 74.000 75.000 -0.662 2877.60
1997-03-18 Tu 76.000 76.500 74.870 75.500 -0.658 3131.70
1997-03-17 Mo 74.750 76.250 74.120 76.000 1.672 3395.10
1997-03-14 Fr 73.620 75.250 73.620 74.750 2.048 4296.00
1997-03-13 Th 75.250 75.250 73.250 73.250 -2.813 3113.10
1997-03-12 We 77.000 77.000 75.120 75.370 -2.269 3554.10
1997-03-11 Tu 76.750 77.620 76.750 77.120 0.482 3020.70
1997-03-10 Mo 76.000 77.000 75.250 76.750 0.987 2551.80
1997-03-07 Fr 75.370 76.370 75.370 76.000 1.171 4755.00
1997-03-06 Th 73.500 75.500 73.370 75.120 2.204 4606.50
1997-03-05 We 72.750 74.120 71.750 73.500 1.031 4611.00
1997-03-04 Tu 73.370 73.500 72.500 72.750 -0.845 4184.40
1997-03-03 Mo 74.250 74.870 72.750 73.370 -1.185 4545.60
1997-02-28 Fr 75.250 75.250 74.250 74.250 -2.135 3124.20
1997-02-27 Th 75.500 76.120 75.500 75.870 0.490 3129.00
1997-02-26 We 76.120 76.370 73.500 75.500 -0.815 4396.80
1997-02-25 Tu 75.620 76.870 75.000 76.120 0.661 3140.70
1997-02-24 Mo 75.370 76.120 74.500 75.620 0.332 2906.70
1997-02-21 Fr 75.000 76.120 75.000 75.370 0.829 3745.80
1997-02-20 Th 76.120 76.500 74.500 74.750 -1.800 3023.40
1997-02-19 We 77.250 77.250 76.000 76.120 -1.781 3582.60
1997-02-18 Tu 78.000 78.000 76.750 77.500 -0.794 4128.30
1997-02-17 Mo na na na na na na
1997-02-14 Fr 77.620 79.250 77.620 78.120 0.969 5675.70
1997-02-13 Th 76.620 78.870 76.500 77.370 0.979 5793.90
1997-02-12 We 75.120 76.870 75.120 76.620 2.160 3306.90
1997-02-11 Tu 75.620 76.000 74.620 75.000 -0.820 3664.80
1997-02-10 Mo 75.620 77.000 75.620 75.620 0.827 5853.30
1997-02-07 Fr 74.250 75.370 74.250 75.000 1.351 4444.20
1997-02-06 Th 73.000 74.120 73.000 74.000 1.718 5288.10
1997-02-05 We 72.620 74.250 72.120 72.750 0.179 4873.20
1997-02-04 Tu 72.870 73.000 72.500 72.620 -0.343 2252.70
1997-02-03 Mo 72.870 72.870 72.000 72.870 na 3394.80
1997-01-31 Fr 72.620 73.370 72.620 72.870 0.691 2775.00
1997-01-30 Th 73.750 74.120 72.120 72.370 -1.871 4246.50
1997-01-29 We 72.750 73.750 72.750 73.750 1.556 6140.10
1997-01-28 Tu 72.370 74.750 72.370 72.620 1.396 8021.70
1997-01-27 Mo 71.250 71.870 70.620 71.620 0.519 4883.10
1997-01-24 Fr 70.370 71.500 69.500 71.250 1.251 4611.00
1997-01-23 Th 70.750 71.620 70.370 70.370 -0.537 8049.90
1997-01-22 We 69.750 70.870 69.250 70.750 1.434 5136.60
1997-01-21 Tu 69.870 69.870 69.250 69.750 -1.064 4935.90
1997-01-20 Mo 70.250 70.870 70.250 70.500 0.714 4408.20
1997-01-17 Fr 68.870 70.120 68.870 70.000 1.641 5501.40
1997-01-16 Th 69.120 69.370 68.500 68.870 -0.362 4451.70
1997-01-15 We 69.250 69.750 68.370 69.120 -0.188 5355.00
1997-01-14 Tu 68.000 69.500 68.000 69.250 1.838 4703.10
1997-01-13 Mo 67.870 68.500 67.870 68.000 0.192 4605.60
1997-01-10 Fr 67.500 67.870 66.370 67.870 0.548 5214.90
1997-01-09 Th 67.870 68.750 67.250 67.500 -0.545 4550.10
1997-01-08 We 68.870 69.370 67.500 67.870 -1.452 3181.50
1997-01-07 Tu 69.000 69.000 68.250 68.870 -0.188 3565.80
1997-01-06 Mo 69.250 69.750 68.620 69.000 -0.361 3575.10
1997-01-03 Fr 68.120 69.370 68.120 69.250 2.791 4600.20
1997-01-02 Th 69.750 69.870 66.750 67.370 -3.412 8016.60
1997-01-01 We na na na na na na
1996-12-31 Tu 70.000 70.500 69.370 69.750 -0.357 2688.30
1996-12-30 Mo 71.250 71.620 69.870 70.000 -1.754 2850.00
1996-12-27 Fr 71.370 72.120 71.000 71.250 -0.168 1441.50
1996-12-26 Th 71.500 71.870 70.870 71.370 -0.182 1760.70
1996-12-25 We na na na na na na
1996-12-24 Tu 72.120 72.250 71.000 71.500 -0.860 1151.40
1996-12-23 Mo 72.370 72.370 71.620 72.120 -0.345 2443.20
1996-12-20 Fr 72.370 73.750 72.000 72.370 na 9543.90
1996-12-19 Th 71.500 72.370 71.250 72.370 1.217 3638.10
1996-12-18 We 70.870 72.000 70.870 71.500 0.889 4198.50
1996-12-17 Tu 69.370 71.250 69.250 70.870 2.162 5967.60
1996-12-16 Mo 70.250 71.000 68.870 69.370 -1.253 3495.60
1996-12-13 Fr 70.250 70.750 69.370 70.250 na 5254.80
1996-12-12 Th 72.120 72.250 70.120 70.250 -2.593 5189.10
1996-12-11 We 73.000 73.000 71.370 72.120 -1.543 5119.20
1996-12-10 Tu 73.120 73.750 72.750 73.250 0.178 3077.70
1996-12-09 Mo 71.500 73.370 71.000 73.120 2.266 3670.80
1996-12-06 Fr 71.620 71.620 69.500 71.500 -0.515 4412.70
1996-12-05 Th 71.870 71.870 71.000 71.870 -0.181 3310.20
1996-12-04 We 71.870 72.000 70.370 72.000 0.181 4801.80
1996-12-03 Tu 73.870 74.000 71.750 71.870 -2.707 3971.40
1996-12-02 Mo 73.870 74.500 73.000 73.870 na 5136.00
1996-11-29 Fr 73.870 74.000 73.000 73.870 na 1997.40
1996-11-28 Th na na na na na na
1996-11-27 We 75.370 75.370 73.620 73.870 -2.803 6710.70
1996-11-26 Tu 74.370 77.250 74.370 76.000 3.401 14458.2
1996-11-25 Mo 72.120 73.620 71.500 73.500 1.913 4659.90
1996-11-22 Fr 72.250 73.370 72.000 72.120 -0.180 4174.20
1996-11-21 Th 71.750 72.370 71.370 72.250 0.697 3004.20
1996-11-20 We 71.000 71.750 70.620 71.750 1.056 4838.40
1996-11-19 Tu 71.370 72.000 70.620 71.000 -0.518 3976.50
1996-11-18 Mo 72.000 72.000 71.000 71.370 -1.218 3248.40
1996-11-15 Fr 70.750 73.000 70.750 72.250 2.308 9662.40
1996-11-14 Th 70.620 70.870 69.620 70.620 na 3574.20
1996-11-13 We 70.870 71.250 70.120 70.620 -0.353 3705.90
1996-11-12 Tu 70.370 71.500 69.870 70.870 0.711 5880.60
1996-11-11 Mo 68.500 70.370 68.500 70.370 2.730 5053.50
1996-11-08 Fr 68.750 68.750 67.870 68.500 -0.725 3744.30
1996-11-07 Th 67.750 69.000 67.620 69.000 1.845 4664.40
1996-11-06 We 67.620 68.000 66.620 67.750 0.192 3213.60
1996-11-05 Tu 66.870 67.620 66.750 67.620 1.122 3661.50
1996-11-04 Mo 65.500 67.000 65.370 66.870 2.092 3372.30
1996-11-01 Fr 65.870 66.370 65.120 65.500 -0.562 2993.40
1996-10-31 Th 65.620 66.000 65.120 65.870 0.381 2883.30
1996-10-30 We 65.750 66.120 65.620 65.620 -0.198 1698.90
1996-10-29 Tu 66.370 66.620 65.750 65.750 -0.934 2346.90
1996-10-28 Mo 66.250 66.940 66.120 66.370 0.181 3238.20
1996-10-25 Fr 65.370 66.250 65.120 66.250 1.346 2404.20
1996-10-24 Th 66.120 66.370 65.000 65.370 -1.134 2678.10
1996-10-23 We 66.500 66.500 65.750 66.120 -0.751 4434.00
1996-10-22 Tu 65.620 66.750 65.620 66.620 1.524 3750.00
1996-10-21 Mo 65.000 65.870 64.870 65.620 0.954 3090.60
1996-10-18 Fr 64.870 65.000 64.500 65.000 0.200 3031.80
1996-10-17 Th 65.500 65.870 64.750 64.870 -0.962 2758.50
1996-10-16 We 64.370 65.620 64.000 65.500 1.755 3936.00
1996-10-15 Tu 64.120 64.620 63.500 64.370 0.390 2655.60
1996-10-14 Mo 64.120 64.620 64.120 64.120 0.188 1736.70
1996-10-11 Fr 63.630 64.370 63.630 64.000 0.581 1564.20
1996-10-10 Th 63.500 63.750 63.000 63.630 0.205 2053.20
1996-10-09 We 63.630 63.750 62.750 63.500 -0.204 2936.10
1996-10-08 Tu 64.120 64.370 63.500 63.630 -0.764 2594.40
1996-10-07 Mo 64.120 64.370 63.880 64.120 na 2108.40
1996-10-04 Fr 63.380 64.750 63.380 64.120 1.568 4807.50
1996-10-03 Th 62.880 63.380 62.750 63.130 0.398 2878.20
1996-10-02 We 62.500 63.500 62.500 62.880 0.608 3174.30
1996-10-01 Tu 63.250 63.630 62.500 62.500 -1.186 2714.40
1996-09-30 Mo 63.000 63.880 62.750 63.250 0.397 3576.60
1996-09-27 Fr 62.000 63.000 61.630 63.000 1.613 1936.80
1996-09-26 Th 62.630 63.630 61.880 62.000 -1.006 3171.00
1996-09-25 We 62.750 63.130 62.630 62.630 -0.191 2946.00
1996-09-24 Tu 63.630 63.750 62.630 62.750 -1.383 3474.00
1996-09-23 Mo 63.130 63.630 62.880 63.630 0.792 2709.90
1996-09-20 Fr 63.380 63.380 62.380 63.130 -0.583 7963.20
1996-09-19 Th 61.250 63.500 60.880 63.500 3.673 6845.70
1996-09-18 We 61.130 61.500 60.750 61.250 0.196 2703.30
1996-09-17 Tu 60.250 61.500 59.880 61.130 1.461 3966.00
1996-09-16 Mo 60.750 61.750 60.250 60.250 -0.823 3943.50
1996-09-13 Fr 60.500 61.130 60.380 60.750 0.413 5433.90
1996-09-12 Th 58.880 60.630 58.880 60.500 3.189 6676.50
1996-09-11 We 57.880 58.630 57.630 58.630 1.296 2865.00
1996-09-10 Tu 58.250 58.250 57.380 57.880 -0.635 3996.00
1996-09-09 Mo 57.130 58.250 57.130 58.250 2.193 2763.60
1996-09-06 Fr 55.630 57.250 55.630 57.000 2.463 4011.90
1996-09-05 Th 56.750 56.880 55.630 55.630 -1.974 2985.90
1996-09-04 We 57.000 57.000 56.380 56.750 -0.439 2223.60
1996-09-03 Tu 57.000 57.000 56.380 57.000 na 2464.20
1996-09-02 Mo na na na na na na
1996-08-30 Fr 57.630 57.630 56.380 57.000 -1.299 4214.40
1996-08-29 Th 58.250 58.380 56.750 57.750 -0.858 2822.40
1996-08-28 We 59.000 59.000 58.000 58.250 -1.271 1643.10
1996-08-27 Tu 59.380 59.750 58.750 59.000 -0.640 2654.10
1996-08-26 Mo 58.380 59.380 58.250 59.380 1.713 3211.50
1996-08-23 Fr 58.130 58.500 57.380 58.380 0.430 3010.80
1996-08-22 Th 57.880 58.750 57.750 58.130 0.432 3413.40
1996-08-21 We 57.250 58.000 56.880 57.880 1.100 2473.50
1996-08-20 Tu 58.000 58.000 57.250 57.250 -1.293 2488.20
1996-08-19 Mo 58.130 58.630 57.750 58.000 -0.224 2214.90
1996-08-16 Fr 57.880 58.130 57.750 58.130 0.432 2630.10
1996-08-15 Th 58.130 58.880 57.500 57.880 -0.430 2047.50
1996-08-14 We 58.000 58.130 57.750 58.130 0.224 2751.60
1996-08-13 Tu 58.500 58.500 57.630 58.000 -0.855 2509.80
1996-08-12 Mo 57.130 58.500 56.500 58.500 2.398 2949.30
1996-08-09 Fr 57.500 57.500 56.880 57.130 -0.643 2845.20
1996-08-08 Th 58.380 58.380 57.380 57.500 -1.507 3944.40
1996-08-07 We 59.000 59.000 58.000 58.380 -1.051 3671.70
1996-08-06 Tu 58.380 59.130 58.380 59.000 1.062 4240.80
1996-08-05 Mo 58.130 58.750 58.130 58.380 0.655 2972.70
1996-08-02 Fr 57.880 58.750 57.880 58.000 1.081 4483.50
1996-08-01 Th 56.000 57.630 56.000 57.380 3.146 5496.00
1996-07-31 We 55.250 55.880 54.750 55.630 0.688 6039.30
1996-07-30 Tu 53.380 55.380 53.380 55.250 3.503 5475.90
1996-07-29 Mo 54.130 54.750 53.250 53.380 -1.386 5824.80
1996-07-26 Fr 54.380 54.750 53.500 54.130 -0.460 9281.40
1996-07-25 Th 54.380 55.130 54.130 54.380 na 5476.50
1996-07-24 We 55.380 55.380 54.130 54.380 -2.018 4814.40
1996-07-23 Tu 56.000 56.380 55.380 55.500 -0.893 4587.30
1996-07-22 Mo 57.130 57.130 56.000 56.000 -2.405 4424.10
1996-07-19 Fr 57.250 57.750 56.630 57.380 0.227 4175.10
1996-07-18 Th 56.250 57.380 56.250 57.250 2.232 4358.10
1996-07-17 We 56.000 57.380 55.880 56.000 na 6726.00
1996-07-16 Tu 54.880 56.380 53.880 56.000 2.041 13060.8
1996-07-15 Mo 56.880 58.130 54.630 54.880 -3.516 8524.80
1996-07-12 Fr 56.130 57.500 56.130 56.880 1.336 5791.80
1996-07-11 Th 58.000 58.000 56.000 56.130 -3.441 7653.30
1996-07-10 We 57.500 58.250 57.250 58.130 1.096 5958.90
1996-07-09 Tu 59.000 59.250 57.500 57.500 -2.542 6479.40
1996-07-08 Mo 59.380 60.130 58.750 59.000 -0.640 6411.60
1996-07-05 Fr 60.380 60.380 59.380 59.380 -2.656 3436.50
1996-07-04 Th na na na na na na
1996-07-03 We 61.250 61.380 60.000 61.000 -0.408 6694.80
1996-07-02 Tu 62.250 62.380 61.130 61.250 -1.606 4671.90
1996-07-01 Mo 62.750 62.750 61.880 62.250 -1.002 3246.60
1996-06-28 Fr 63.130 63.750 62.630 62.880 -0.396 4649.10
1996-06-27 Th 62.380 63.250 62.380 63.130 1.202 3121.50
1996-06-26 We 62.880 62.880 61.880 62.380 -1.375 3600.90
1996-06-25 Tu 62.500 63.380 62.500 63.250 1.606 4633.20
1996-06-24 Mo 62.880 62.880 62.130 62.250 -1.190 3489.30
1996-06-21 Fr 61.750 63.130 61.500 63.000 2.024 8776.80
1996-06-20 Th 61.130 61.880 60.880 61.750 1.014 3788.10
1996-06-19 We 61.000 61.380 60.880 61.130 0.213 3367.50
1996-06-18 Tu 62.000 62.130 60.880 61.000 -1.613 3510.60
1996-06-17 Mo 61.500 62.130 61.380 62.000 0.813 2166.90
1996-06-14 Fr 61.750 61.750 60.880 61.500 -0.405 3374.10
1996-06-13 Th 62.380 62.500 61.750 61.750 -1.010 2132.40
1996-06-12 We 62.380 62.880 62.130 62.380 na 2851.80
1996-06-11 Tu 62.380 62.880 62.130 62.380 na 4538.40
1996-06-10 Mo 63.250 63.380 62.380 62.380 -1.375 3078.30
1996-06-07 Fr 62.500 63.250 61.250 63.250 1.200 6380.10
1996-06-06 Th 61.750 63.750 61.750 62.500 3.306 7358.10
1996-06-05 We 60.130 60.630 59.500 60.500 0.615 4993.50
1996-06-04 Tu 60.380 60.500 59.630 60.130 -0.414 6096.00
1996-06-03 Mo 60.750 60.750 60.250 60.380 -0.609 3225.90
1996-05-31 Fr 61.250 61.750 60.630 60.750 -0.816 3300.00
1996-05-30 Th 60.500 61.380 60.250 61.250 1.240 4171.50
1996-05-29 We 62.130 62.130 60.500 60.500 -2.624 4257.30
1996-05-28 Tu 62.500 63.000 61.630 62.130 -0.592 3456.00
1996-05-27 Mo na na na na na na
1996-05-24 Fr 62.130 62.880 62.130 62.500 0.806 4329.00
1996-05-23 Th 62.750 63.250 61.880 62.000 -1.195 4094.40
1996-05-22 We 62.380 62.880 62.380 62.750 0.593 3928.20
1996-05-21 Tu 61.880 62.500 61.130 62.380 0.808 4041.90
1996-05-20 Mo 61.250 62.000 61.130 61.880 1.029 4561.80
1996-05-17 Fr 61.000 61.630 61.000 61.250 0.823 4830.60
1996-05-16 Th 60.380 61.130 59.880 60.750 0.613 3827.70
1996-05-15 We 60.880 61.380 60.000 60.380 -0.821 5796.90
1996-05-14 Tu 60.750 61.250 60.630 60.880 0.214 3640.20
1996-05-13 Mo 59.500 60.880 59.500 60.750 2.532 5715.90
1996-05-10 Fr 58.380 59.630 58.380 59.250 1.717 4447.50
1996-05-09 Th 59.000 59.500 57.880 58.250 -1.271 6006.90
1996-05-08 We 59.130 59.130 57.880 59.000 -0.640 7120.80
1996-05-07 Tu 60.000 60.000 59.250 59.380 -1.247 4271.40
1996-05-06 Mo 59.000 60.250 58.630 60.130 1.915 5742.30
1996-05-03 Fr 60.000 60.750 58.500 59.000 -1.667 7513.50
1996-05-02 Th 60.500 60.750 59.630 60.000 -0.826 5849.40
1996-05-01 We 61.750 61.750 60.500 60.500 -2.419 6849.30
1996-04-30 Tu 61.880 62.130 61.630 62.000 0.194 2943.30
1996-04-29 Mo 61.880 62.130 61.630 61.880 na 3186.90
1996-04-26 Fr 61.500 62.750 61.500 61.880 1.029 5383.20
1996-04-25 Th 60.630 61.750 60.630 61.250 1.023 7777.50
1996-04-24 We 61.630 61.630 59.750 60.630 -1.814 16433.1
1996-04-23 Tu 62.630 62.630 61.250 61.750 -1.405 6871.80
1996-04-22 Mo 63.130 63.630 62.130 62.630 -0.792 4848.90
1996-04-19 Fr 62.880 63.500 62.750 63.130 0.398 4021.80
1996-04-18 Th 62.380 63.130 62.380 62.880 0.802 2925.00
1996-04-17 We 62.250 62.750 62.130 62.380 0.209 3722.70
1996-04-16 Tu 61.880 62.750 60.500 62.250 0.598 3608.10
1996-04-15 Mo 61.380 62.380 61.130 61.880 0.815 4544.10
1996-04-12 Fr 60.380 61.750 60.250 61.380 1.656 7772.40
1996-04-11 Th 60.880 61.500 60.130 60.380 -0.821 11312.4
1996-04-10 We 63.500 63.500 60.750 60.880 -4.322 9006.00
1996-04-09 Tu 64.370 64.620 63.630 63.630 -1.150 3509.40
1996-04-08 Mo 65.000 65.000 63.630 64.370 -0.969 5314.20
1996-04-05 Fr na na na na na na
1996-04-04 Th 65.620 65.620 64.500 65.000 -0.945 3691.80
1996-04-03 We 65.500 65.620 65.250 65.620 0.183 2866.50
1996-04-02 Tu 65.000 65.620 65.000 65.500 0.971 4382.70
1996-04-01 Mo 64.250 64.870 64.250 64.870 1.550 2751.90
1996-03-29 Fr 64.500 64.870 63.880 63.880 -0.961 3381.60
1996-03-28 Th 64.500 64.500 64.120 64.500 na 3771.60
1996-03-27 We 64.500 64.870 64.250 64.500 na 3210.60
1996-03-26 Tu 64.120 64.750 63.880 64.500 0.593 3812.40
1996-03-25 Mo 64.870 65.500 64.000 64.120 -1.156 5254.80
1996-03-22 Fr 64.500 65.250 64.120 64.870 0.574 6114.90
1996-03-21 Th 65.250 65.370 63.500 64.500 -1.149 7713.90
1996-03-20 We 65.000 65.620 65.000 65.250 0.385 7510.80
1996-03-19 Tu 66.870 67.250 64.120 65.000 -2.796 11289.3
1996-03-18 Mo 69.250 69.250 66.620 66.870 -3.437 14295.6
1996-03-15 Fr 69.750 69.750 68.870 69.250 -0.717 11205.9
1996-03-14 Th 69.000 69.870 69.000 69.750 1.647 22058.1
1996-03-13 We 67.750 69.120 67.750 68.620 1.284 9600.60
1996-03-12 Tu 66.370 67.870 66.120 67.750 2.079 6243.30
1996-03-11 Mo 65.620 66.750 65.620 66.370 1.143 5923.50
1996-03-08 Fr 66.870 67.750 64.870 65.620 -1.869 8459.10
1996-03-07 Th 66.500 67.250 66.120 66.870 0.556 3761.10
1996-03-06 We 66.750 66.870 66.500 66.500 -0.375 4905.90
1996-03-05 Tu 66.750 66.940 66.370 66.750 na 3069.00
1996-03-04 Mo 66.370 67.000 66.370 66.750 1.136 4456.80
1996-03-01 Fr 65.500 66.120 65.370 66.000 0.763 3783.60
1996-02-29 Th 65.870 65.870 65.000 65.500 -0.562 3211.80
1996-02-28 We 65.500 66.120 65.500 65.870 1.338 4251.60
1996-02-27 Tu 65.000 65.250 64.250 65.000 na 3756.90
1996-02-26 Mo 65.000 65.500 64.500 65.000 na 3843.90
1996-02-23 Fr 64.500 65.120 64.250 65.000 0.775 5513.10
1996-02-22 Th 63.880 64.870 63.880 64.500 1.176 4037.40
1996-02-21 We 63.380 63.750 63.000 63.750 0.584 2624.10
1996-02-20 Tu 64.120 64.120 62.500 63.380 -1.154 3022.50
1996-02-19 Mo na na na na na na
1996-02-16 Fr 63.880 64.250 63.500 64.120 0.376 4880.10
1996-02-15 Th 64.000 64.870 63.880 63.880 -0.187 3964.20
1996-02-14 We 63.630 64.500 63.500 64.000 0.581 6336.60
1996-02-13 Tu 63.250 63.880 62.750 63.630 0.601 4620.00
1996-02-12 Mo 62.750 63.630 62.750 63.250 0.797 3936.90
1996-02-09 Fr 63.630 63.880 62.130 62.750 -1.383 18945.9
1996-02-08 Th 63.750 64.000 63.250 63.630 -0.188 5743.20
1996-02-07 We 62.630 63.880 62.560 63.750 1.788 6551.40
1996-02-06 Tu 61.630 62.630 60.750 62.630 1.623 7603.50
1996-02-05 Mo 61.880 61.880 60.630 61.630 -0.597 5319.90
1996-02-02 Fr 62.380 62.500 61.630 62.000 -0.609 3733.20
1996-02-01 Th 64.000 64.000 62.250 62.380 -2.911 4936.80
1996-01-31 We 63.630 64.370 63.380 64.250 0.974 4535.10
1996-01-30 Tu 62.130 63.750 62.130 63.630 3.045 4715.70
1996-01-29 Mo 61.130 62.130 61.130 61.750 1.646 3766.50
1996-01-26 Fr 60.250 61.000 60.000 60.750 0.830 3636.90
1996-01-25 Th 60.750 61.130 60.130 60.250 -0.823 4824.30
1996-01-24 We 60.500 61.750 60.500 60.750 0.413 6813.90
1996-01-23 Tu 60.500 61.500 60.250 60.500 na 7381.80
1996-01-22 Mo 60.000 60.500 59.750 60.500 0.833 3910.20
1996-01-19 Fr 59.750 60.130 59.500 60.000 0.418 4440.90
1996-01-18 Th 59.500 60.000 59.380 59.750 0.420 3573.60
1996-01-17 We 60.000 60.130 59.250 59.500 -0.833 3936.60
1996-01-16 Tu 60.000 60.000 59.250 60.000 na 3672.30
1996-01-15 Mo 60.000 60.500 59.880 60.000 na 2350.20
1996-01-12 Fr 60.380 60.750 59.750 60.000 -0.629 2502.30
1996-01-11 Th 59.750 60.500 59.750 60.380 1.258 2989.80
1996-01-10 We 61.250 61.250 59.380 59.630 -3.962 5365.20
1996-01-09 Tu 62.000 62.500 61.250 62.090 0.145 5664.90
1996-01-08 Mo 61.750 62.250 61.750 62.000 0.600 1534.20
1996-01-05 Fr 60.630 61.630 60.630 61.630 1.868 6259.20
1996-01-04 Th 61.250 62.630 60.380 60.500 -1.224 7180.20
1996-01-03 We 60.880 61.880 60.630 61.250 0.608 6242.40
1996-01-02 Tu 59.130 60.880 59.130 60.880 3.397 5155.20
1996-01-01 Mo na na na na na na
1995-12-29 Fr 59.380 59.380 58.630 58.880 -0.842 3093.60
1995-12-28 Th 60.000 60.000 59.380 59.380 -1.444 3395.10
1995-12-27 We 60.380 60.500 60.000 60.250 -0.215 2343.60
1995-12-26 Tu 60.750 61.000 60.250 60.380 -0.609 1266.00
1995-12-25 Mo na na na na na na
1995-12-22 Fr 60.250 61.130 60.250 60.750 1.031 2792.40
1995-12-21 Th 59.630 60.500 59.250 60.130 0.839 2383.50
1995-12-20 We 59.630 60.630 59.500 59.630 na 3816.00
1995-12-19 Tu 59.500 60.000 59.250 59.630 0.218 3515.70
1995-12-18 Mo 60.630 60.630 59.380 59.500 -2.666 3939.30
1995-12-15 Fr 60.750 61.250 60.630 61.130 0.626 7830.60
1995-12-14 Th 60.880 61.250 60.130 60.750 -0.214 6104.40
1995-12-13 We 61.380 61.380 60.630 60.880 -1.008 3219.30
1995-12-12 Tu 61.630 61.750 61.130 61.500 -0.211 2470.80
1995-12-11 Mo 61.130 62.380 61.130 61.630 1.132 3785.10
1995-12-08 Fr 61.130 61.500 60.750 60.940 -0.311 3048.60
1995-12-07 Th 62.380 62.380 60.750 61.130 -2.395 4803.90
1995-12-06 We 62.500 63.000 62.500 62.630 0.208 4589.10
1995-12-05 Tu 62.000 62.880 61.630 62.500 0.806 4234.80
1995-12-04 Mo 61.250 62.000 61.130 62.000 1.224 3181.50
1995-12-01 Fr 60.250 61.250 60.250 61.250 1.863 3934.20
1995-11-30 Th 61.630 61.880 59.750 60.130 -2.434 5559.90
1995-11-29 We 61.500 62.380 61.000 61.630 0.211 4849.80
1995-11-28 Tu 61.880 61.880 60.130 61.500 -2.195 7061.40
1995-11-27 Mo 62.880 64.250 62.880 62.880 0.608 7246.80
1995-11-24 Fr 62.000 62.500 62.000 62.500 0.806 1842.30
1995-11-23 Th na na na na na na
1995-11-22 We 61.130 62.880 61.130 62.000 1.840 7756.80
1995-11-21 Tu 60.380 61.380 60.380 60.880 1.046 4575.00
1995-11-20 Mo 59.250 60.500 59.130 60.250 1.688 5756.40
1995-11-17 Fr 57.750 59.500 57.630 59.250 2.597 6469.80
1995-11-16 Th 57.880 58.500 57.500 57.750 -0.225 3863.10
1995-11-15 We 57.250 58.000 57.250 57.880 1.991 3932.40
1995-11-14 Tu 58.130 58.500 56.750 56.750 -2.374 4973.40
1995-11-13 Mo 59.130 59.130 58.130 58.130 -2.105 4111.50
1995-11-10 Fr 59.130 59.500 58.880 59.380 0.423 2438.10
1995-11-09 Th 59.750 59.880 58.750 59.130 -1.038 4120.80
1995-11-08 We 58.130 60.380 58.130 59.750 3.017 6244.80
1995-11-07 Tu 58.000 58.250 57.880 58.000 na 2040.90
1995-11-06 Mo 58.130 58.130 57.630 58.000 -0.429 2779.80
1995-11-03 Fr 57.630 58.380 57.630 58.250 1.076 2975.10
1995-11-02 Th 57.750 58.000 57.500 57.630 -0.208 2157.30
1995-11-01 We 57.630 57.880 57.380 57.750 0.208 1386.90
1995-10-31 Tu 57.630 58.250 57.630 57.630 na 2351.10
1995-10-30 Mo 57.130 57.630 57.130 57.630 1.105 2640.60
1995-10-27 Fr 57.130 57.130 56.250 57.000 -0.662 2977.50
1995-10-26 Th 57.880 57.880 57.060 57.380 -0.864 2470.80
1995-10-25 We 57.750 58.250 57.630 57.880 0.225 4184.40
1995-10-24 Tu 57.000 57.750 56.750 57.750 1.316 3441.00
1995-10-23 Mo 57.250 57.250 56.880 57.000 -0.437 3122.40
1995-10-20 Fr 56.880 57.380 56.630 57.250 0.650 4893.90
1995-10-19 Th 56.380 56.880 56.000 56.880 0.887 2805.00
1995-10-18 We 56.250 56.500 56.130 56.380 0.231 3222.30
1995-10-17 Tu 56.880 57.000 56.000 56.250 -1.108 1831.50
1995-10-16 Mo 57.500 57.500 56.500 56.880 -1.078 2312.40
1995-10-13 Fr 55.750 57.880 55.750 57.500 3.828 3969.90
1995-10-12 Th 55.750 55.880 55.130 55.380 -0.664 2343.30
1995-10-11 We 55.880 56.250 55.630 55.750 -0.233 1986.90
1995-10-10 Tu 56.130 56.130 55.630 55.880 -0.445 2786.10
1995-10-09 Mo 57.130 57.130 56.000 56.130 -1.956 1780.20
1995-10-06 Fr 57.250 57.750 57.130 57.250 na 1720.80
1995-10-05 Th 57.500 57.630 56.880 57.250 -0.435 1963.20
1995-10-04 We 57.000 57.500 57.000 57.500 1.090 1654.80
1995-10-03 Tu 57.000 57.380 56.630 56.880 -0.211 2040.60
1995-10-02 Mo 57.380 57.880 56.880 57.000 -0.662 2293.20
1995-09-29 Fr 57.630 57.750 57.250 57.380 -0.434 2583.30
1995-09-28 Th 58.000 58.130 57.380 57.630 -0.638 2444.40
1995-09-27 We 58.250 58.250 57.380 58.000 -0.855 3552.30
1995-09-26 Tu 58.250 59.130 58.250 58.500 0.637 3143.40
1995-09-25 Mo 57.000 58.130 56.750 58.130 1.982 3061.80
1995-09-22 Fr 57.250 57.250 56.750 57.000 -1.093 2887.50
1995-09-21 Th 57.880 58.000 57.000 57.630 -0.432 3215.70
1995-09-20 We 58.130 58.250 57.630 57.880 -0.430 2345.10
1995-09-19 Tu 57.500 58.630 57.500 58.130 1.096 3706.50
1995-09-18 Mo 57.500 57.880 57.380 57.500 na 2494.80
1995-09-15 Fr 57.630 57.630 57.250 57.500 -0.226 5543.10
1995-09-14 Th 57.380 57.750 56.750 57.630 0.436 3342.30
1995-09-13 We 56.380 57.500 56.250 57.380 1.774 5555.70
1995-09-12 Tu 55.250 56.500 55.130 56.380 2.045 4104.00
1995-09-11 Mo 54.880 55.750 54.880 55.250 0.913 4803.90
1995-09-08 Fr 55.250 55.630 54.500 54.750 -0.905 3875.70
1995-09-07 Th 55.500 55.880 55.000 55.250 -0.450 4054.20
1995-09-06 We 55.130 55.630 55.130 55.500 0.671 3884.10
1995-09-05 Tu 55.880 55.880 55.000 55.130 -1.554 3655.20
1995-09-04 Mo na na na na na na
1995-09-01 Fr 56.250 56.630 55.750 56.000 -0.444 2512.50
1995-08-31 Th 56.630 56.750 56.130 56.250 -0.671 2283.30
1995-08-30 We 56.380 56.880 56.380 56.630 0.443 2515.80
1995-08-29 Tu 56.500 56.630 56.130 56.380 -0.212 2091.00
1995-08-28 Mo 56.750 56.880 56.380 56.500 -0.441 2406.90
1995-08-25 Fr 56.500 57.000 56.500 56.750 1.105 4144.20
1995-08-24 Th 57.380 57.750 55.880 56.130 -2.178 7364.10
1995-08-23 We 58.750 58.880 57.250 57.380 -2.332 3940.80
1995-08-22 Tu 59.000 59.250 58.500 58.750 -0.424 3339.90
1995-08-21 Mo 59.250 59.630 58.750 59.000 -0.422 3072.60
1995-08-18 Fr 59.130 59.630 59.000 59.250 0.203 3546.60
1995-08-17 Th 59.130 59.630 58.750 59.130 na 3493.50
1995-08-16 We 59.750 60.250 59.000 59.130 -1.038 4763.10
1995-08-15 Tu 59.000 59.880 58.500 59.750 1.271 9366.00
1995-08-14 Mo 56.500 59.880 56.380 59.000 4.425 8385.00
1995-08-11 Fr 57.880 57.880 56.000 56.500 -2.384 4451.40
1995-08-10 Th 57.750 58.630 57.500 57.880 0.225 4045.20
1995-08-09 We 58.000 58.500 57.500 57.750 -0.431 5613.90
1995-08-08 Tu 56.880 58.000 56.750 58.000 1.969 7111.80
1995-08-07 Mo 57.880 57.880 56.630 56.880 -1.931 5700.90
1995-08-04 Fr 59.380 59.500 57.880 58.000 -2.324 6417.60
1995-08-03 Th 60.130 60.130 58.500 59.380 -2.062 7793.40
1995-08-02 We 61.500 62.000 60.130 60.630 -1.415 10660.2
1995-08-01 Tu 59.500 62.880 59.500 61.500 4.895 22095.0
1995-07-31 Mo 57.380 61.380 57.380 58.630 2.178 20673.3
1995-07-28 Fr 57.250 57.500 56.880 57.380 0.227 1512.30
1995-07-27 Th 57.130 57.630 57.130 57.250 0.650 2866.80
1995-07-26 We 56.750 57.380 56.750 56.880 2.027 5452.50
1995-07-25 Tu 55.380 55.880 55.380 55.750 1.364 3009.30
1995-07-24 Mo 54.630 55.750 54.630 55.000 0.677 3216.90
1995-07-21 Fr 54.250 55.000 54.250 54.630 1.167 6330.60
1995-07-20 Th 53.500 54.500 52.750 54.000 0.935 3195.60
1995-07-19 We 53.630 53.750 50.500 53.500 -0.242 7004.10
1995-07-18 Tu 54.500 54.630 53.630 53.630 -1.596 3694.20
1995-07-17 Mo 54.750 54.750 54.250 54.500 -0.457 2253.30
1995-07-14 Fr 54.750 54.880 54.250 54.750 na 3980.10
1995-07-13 Th 53.630 54.750 53.630 54.750 2.088 5095.80
1995-07-12 We 54.130 54.750 53.630 53.630 -0.924 4091.40
1995-07-11 Tu 54.380 54.380 53.750 54.130 -0.915 5895.60
1995-07-10 Mo 55.380 55.630 54.130 54.630 -1.354 3434.40
1995-07-07 Fr 55.630 55.750 55.000 55.380 -0.449 3865.20
1995-07-06 Th 55.000 55.750 55.000 55.630 1.145 5292.60
1995-07-05 We 55.380 55.380 54.750 55.000 -0.686 4348.50
1995-07-04 Tu na na na na na na
1995-07-03 Mo 55.500 56.130 55.130 55.380 -0.216 1603.20
1995-06-30 Fr 55.750 56.130 55.380 55.500 -0.448 2845.80
1995-06-29 Th 56.250 56.380 55.250 55.750 -0.889 3725.10
1995-06-28 We 56.130 56.750 55.880 56.250 0.214 3428.10
1995-06-27 Tu 56.880 56.880 55.750 56.130 -1.526 4117.50
1995-06-26 Mo 57.880 57.880 57.000 57.000 -4.202 7407.60
1995-06-23 Fr 59.500 59.630 59.000 59.500 na 2290.80
1995-06-22 Th 58.750 59.630 58.750 59.500 1.277 2740.20
1995-06-21 We 58.380 59.000 58.380 58.750 0.858 2585.10
1995-06-20 Tu 58.380 59.000 58.000 58.250 -0.223 3207.30
1995-06-19 Mo 57.500 58.380 57.500 58.380 1.974 3164.10
1995-06-16 Fr 57.880 58.250 57.250 57.250 -1.088 6398.40
1995-06-15 Th 58.250 58.250 57.630 57.880 -0.635 3001.50
1995-06-14 We 58.750 58.750 57.500 58.250 -2.101 4356.60
1995-06-13 Tu 59.130 60.000 59.130 59.500 0.847 6270.90
1995-06-12 Mo 57.880 59.630 57.880 59.000 2.823 6683.40
1995-06-09 Fr 57.000 57.500 56.880 57.380 0.667 2299.80
1995-06-08 Th 57.250 57.630 56.750 57.000 -0.437 1752.30
1995-06-07 We 57.500 57.880 57.130 57.250 -0.435 2989.80
1995-06-06 Tu 56.000 57.630 55.880 57.500 2.679 5196.60
1995-06-05 Mo 55.880 56.000 55.000 56.000 0.215 2198.40
1995-06-02 Fr 55.880 56.250 55.380 55.880 na 2733.60
1995-06-01 Th 55.500 55.880 55.130 55.880 0.685 2745.90
1995-05-31 We 55.250 55.630 55.000 55.500 0.452 2275.20
1995-05-30 Tu 55.380 55.380 55.000 55.250 -0.235 1796.70
1995-05-29 Mo na na na na na na
1995-05-26 Fr 55.250 55.750 55.250 55.380 0.453 2220.60
1995-05-25 Th 55.500 55.500 55.000 55.130 -0.667 2674.80
1995-05-24 We 55.130 55.880 55.130 55.500 0.671 2588.10
1995-05-23 Tu 54.750 55.250 54.630 55.130 0.694 2380.80
1995-05-22 Mo 54.130 54.880 54.130 54.750 1.389 1991.10
1995-05-19 Fr 53.750 54.250 53.750 54.000 0.465 4541.70
1995-05-18 Th 55.130 55.630 53.750 53.750 -2.503 3180.90
1995-05-17 We 55.250 55.250 54.750 55.130 -0.217 2702.70
1995-05-16 Tu 55.130 55.500 55.130 55.250 0.218 2768.10
1995-05-15 Mo 54.380 55.250 54.380 55.130 1.379 4100.70
1995-05-12 Fr 54.000 54.750 53.500 54.380 0.704 3646.50
1995-05-11 Th 53.000 54.250 52.880 54.000 1.887 3668.40
1995-05-10 We 54.250 54.380 52.750 53.000 -2.304 5136.90
1995-05-09 Tu 54.380 54.880 53.880 54.250 -0.239 2738.10
1995-05-08 Mo 53.880 54.750 53.750 54.380 0.928 2312.40
1995-05-05 Fr 54.000 54.500 53.500 53.880 -0.222 3249.00
1995-05-04 Th 54.250 55.250 53.880 54.000 -0.461 3400.80
1995-05-03 We 53.880 54.380 53.380 54.250 0.687 4331.70
1995-05-02 Tu 54.000 54.500 53.750 53.880 -0.222 3075.60
1995-05-01 Mo 55.380 55.380 53.630 54.000 -2.492 4660.80
1995-04-28 Fr 56.630 56.630 54.750 55.380 -2.207 3954.90
1995-04-27 Th 55.880 56.630 55.750 56.630 1.342 2882.40
1995-04-26 We 55.750 56.130 55.250 55.880 0.233 5797.50
1995-04-25 Tu 55.750 56.130 55.250 55.750 na 6009.00
1995-04-24 Mo 54.750 55.880 54.630 55.750 1.826 3365.70
1995-04-21 Fr 54.500 54.750 54.250 54.750 0.459 4065.90
1995-04-20 Th 54.000 54.500 53.880 54.500 0.926 2769.90
1995-04-19 We 54.500 54.630 53.750 54.000 -0.917 2604.90
1995-04-18 Tu 54.500 54.630 54.250 54.500 na 2291.10
1995-04-17 Mo 54.630 55.000 54.250 54.500 -0.238 2572.50
1995-04-14 Fr na na na na na na
1995-04-13 Th 54.880 54.880 54.500 54.630 -0.673 1355.10
1995-04-12 We 55.000 55.000 54.750 55.000 na 1566.90
1995-04-11 Tu 54.630 55.130 54.500 55.000 0.677 2217.60
1995-04-10 Mo 54.880 54.880 54.380 54.630 -0.456 2414.40
1995-04-07 Fr 54.380 55.000 54.380 54.880 0.919 2136.90
1995-04-06 Th 54.630 54.750 54.380 54.380 -0.458 1999.20
1995-04-05 We 55.000 55.000 54.250 54.630 -0.907 2172.60
1995-04-04 Tu 54.880 55.380 54.880 55.130 0.915 3124.20
1995-04-03 Mo 53.750 54.880 53.750 54.630 2.112 4577.70
1995-03-31 Fr 54.750 55.250 53.380 53.500 -2.283 5443.50
1995-03-30 Th 54.880 55.000 54.250 54.750 -0.237 4290.60
1995-03-29 We 55.250 55.880 54.880 54.880 -0.670 4028.40
1995-03-28 Tu 55.500 55.630 55.130 55.250 -0.450 2515.20
1995-03-27 Mo 55.500 55.750 55.130 55.500 na 2549.40
1995-03-24 Fr 55.000 55.750 55.000 55.500 0.909 3181.80
1995-03-23 Th 55.380 55.380 54.880 55.000 -0.901 3732.60
1995-03-22 We 55.380 55.500 54.880 55.500 0.217 2995.20
1995-03-21 Tu 55.000 56.000 54.880 55.380 0.691 3811.50
1995-03-20 Mo 55.380 55.500 54.750 55.000 -0.686 2130.00
1995-03-17 Fr 54.880 55.500 54.880 55.380 1.151 6963.30
1995-03-16 Th 54.380 55.380 54.380 54.750 0.922 3879.30
1995-03-15 We 54.880 55.250 54.000 54.250 -1.148 4397.70
1995-03-14 Tu 54.750 55.880 54.750 54.880 0.697 6634.80
1995-03-13 Mo 55.500 55.500 54.380 54.500 -2.904 8051.70
1995-03-10 Fr 54.630 56.130 54.630 56.130 2.746 4503.90
1995-03-09 Th 54.750 55.250 54.630 54.630 -0.219 4125.90
1995-03-08 We 54.750 55.130 54.380 54.750 na 5191.80
1995-03-07 Tu 55.380 55.380 54.130 54.750 -2.232 8911.50
1995-03-06 Mo 53.750 56.250 53.500 56.000 4.186 6512.40
1995-03-03 Fr 54.000 54.000 53.500 53.750 -0.463 2333.40
1995-03-02 Th 54.000 54.380 53.500 54.000 na 2054.10
1995-03-01 We 53.380 54.130 53.130 54.000 1.161 3967.50
1995-02-28 Tu 53.250 53.630 53.130 53.380 0.244 3161.10
1995-02-27 Mo 53.380 53.380 52.630 53.250 -0.709 2736.60
1995-02-24 Fr 53.380 53.750 53.130 53.630 0.468 2677.50
1995-02-23 Th 53.380 54.250 53.380 53.380 0.717 3845.70
1995-02-22 We 52.380 53.000 52.250 53.000 1.184 3558.60
1995-02-21 Tu 53.190 53.250 52.250 52.380 -1.523 3493.20
1995-02-20 Mo na na na na na na
1995-02-17 Fr 53.380 53.630 53.130 53.190 -0.356 7085.10
1995-02-16 Th 53.630 53.880 53.130 53.380 -0.466 4201.80
1995-02-15 We 52.380 53.880 52.380 53.630 2.386 5265.00
1995-02-14 Tu 52.630 52.750 52.130 52.380 -0.475 2430.00
1995-02-13 Mo 52.750 53.000 52.130 52.630 -0.227 2361.60
1995-02-10 Fr 52.500 53.000 52.250 52.750 0.476 2219.40
1995-02-09 Th 53.130 53.130 52.250 52.500 -1.408 2949.00
1995-02-08 We 52.130 53.250 52.000 53.250 2.148 3978.30
1995-02-07 Tu 52.500 52.750 51.630 52.130 -0.705 3852.30
1995-02-06 Mo 52.000 53.250 51.130 52.500 0.962 5154.00
1995-02-03 Fr 51.000 52.630 51.000 52.000 2.201 6928.20
1995-02-02 Th 51.000 51.130 50.630 50.880 -0.235 2901.00
1995-02-01 We 50.880 51.380 50.630 51.000 0.236 6711.60
1995-01-31 Tu 51.130 51.250 50.630 50.880 -0.489 7888.50
1995-01-30 Mo 50.250 51.380 50.000 51.130 1.751 8880.60
1995-01-27 Fr 49.380 50.500 49.380 50.250 6.349 22343.1
1995-01-26 Th 46.880 47.500 46.880 47.250 1.070 2973.60
1995-01-25 We 47.750 47.880 46.380 46.750 -2.094 3599.10
1995-01-24 Tu 47.130 48.000 47.130 47.750 1.856 6399.00
1995-01-23 Mo 47.000 47.000 46.130 46.880 -0.783 3487.50
1995-01-20 Fr 46.630 47.500 46.130 47.250 1.330 5655.60
1995-01-19 Th 47.000 47.000 46.380 46.630 -1.312 2102.40
1995-01-18 We 47.380 47.380 46.500 47.250 -0.798 2740.80
1995-01-17 Tu 47.630 47.630 47.000 47.630 na 3587.40
1995-01-16 Mo 46.750 47.880 46.750 47.630 2.145 5241.00
1995-01-13 Fr 46.380 46.880 46.130 46.630 0.539 3661.80
1995-01-12 Th 46.000 46.500 45.630 46.380 0.826 2944.80
1995-01-11 We 45.500 46.250 45.000 46.000 1.099 3510.60
1995-01-10 Tu 45.880 46.250 45.130 45.500 -0.828 3039.30
1995-01-09 Mo 46.000 46.130 45.630 45.880 -0.261 1769.10
1995-01-06 Fr 46.130 46.250 45.880 46.000 -0.282 2828.40
1995-01-05 Th 46.250 46.250 45.630 46.130 -0.259 2892.30
1995-01-04 We 46.630 46.880 45.630 46.250 -0.815 4571.40
1995-01-03 Tu 46.000 46.750 46.000 46.630 1.370 3761.70
1995-01-02 Mo na na na na na na
1994-12-30 Fr 46.000 46.630 46.000 46.000 0.811 2619.30
1994-12-29 Th 46.630 46.630 45.630 45.630 -2.145 2692.50
1994-12-28 We 46.500 46.880 46.500 46.630 0.539 2380.20
1994-12-27 Tu 46.380 46.880 46.380 46.380 na 2642.70
1994-12-26 Mo na na na na na na
1994-12-23 Fr 46.000 46.880 45.750 46.380 0.826 4363.50
1994-12-22 Th 44.880 46.000 44.750 46.000 2.496 4793.10
1994-12-21 We 44.630 45.130 44.380 44.880 0.560 4095.00
1994-12-20 Tu 44.750 45.130 44.630 44.630 -0.268 4510.20
1994-12-19 Mo 44.380 44.880 44.000 44.750 0.834 3779.10
1994-12-16 Fr 43.880 44.500 43.880 44.380 1.139 7242.30
1994-12-15 Th 43.880 44.130 43.500 43.880 na 2851.50
1994-12-14 We 43.750 44.500 43.500 43.880 0.297 5401.80
1994-12-13 Tu 42.500 43.750 42.380 43.750 2.941 3251.10
1994-12-12 Mo 42.630 42.880 42.000 42.500 -0.305 2100.90
1994-12-09 Fr 43.130 43.500 42.380 42.630 -1.159 2221.80
1994-12-08 Th 43.630 43.630 42.880 43.130 -1.146 1989.90
1994-12-07 We 43.380 43.630 42.750 43.630 0.576 2219.10
1994-12-06 Tu 43.500 43.500 43.000 43.380 -0.276 2862.30
1994-12-05 Mo 43.500 43.630 43.250 43.500 na 2136.60
1994-12-02 Fr 43.130 43.880 42.750 43.500 0.858 3025.20
1994-12-01 Th 43.500 43.880 42.880 43.130 -0.851 2766.60
1994-11-30 We 44.130 44.250 43.500 43.500 -1.428 3524.10
1994-11-29 Tu 44.500 44.500 43.750 44.130 -0.831 3818.10
1994-11-28 Mo 43.130 44.500 43.130 44.500 3.488 7816.50
1994-11-25 Fr 43.000 43.380 43.000 43.000 na 1469.10
1994-11-24 Th na na na na na na
1994-11-23 We 43.000 43.000 42.130 43.000 na 5436.60
1994-11-22 Tu 43.000 44.250 43.000 43.000 1.463 7623.30
1994-11-21 Mo 42.380 42.630 42.000 42.380 na 1831.50
1994-11-18 Fr 42.750 43.000 41.880 42.380 -0.865 5949.00
1994-11-17 Th 43.880 44.000 42.630 42.750 -2.575 4143.30
1994-11-16 We 43.250 43.880 42.750 43.880 1.457 2858.10
1994-11-15 Tu 43.000 43.750 43.000 43.250 0.581 3165.90
1994-11-14 Mo 42.250 43.250 42.250 43.000 2.381 3730.20
1994-11-11 Fr 42.880 43.000 41.880 42.000 -2.052 2556.00
1994-11-10 Th 42.250 43.250 42.250 42.880 1.491 6101.70
1994-11-09 We 41.500 42.750 41.500 42.250 3.049 10091.4
1994-11-08 Tu 39.750 41.000 39.630 41.000 3.145 4434.30
1994-11-07 Mo 39.380 39.880 39.130 39.750 0.940 2672.70
1994-11-04 Fr 40.000 40.380 39.130 39.380 -1.550 5953.50
1994-11-03 Th 38.880 40.000 38.880 40.000 2.881 2970.60
1994-11-02 We 39.000 39.500 38.750 38.880 -0.308 3120.00
1994-11-01 Tu 39.500 39.630 38.880 39.000 -1.266 3208.50
1994-10-31 Mo 40.000 40.130 39.380 39.500 -1.250 2812.50
1994-10-28 Fr 39.250 40.000 39.250 40.000 2.223 3767.40
1994-10-27 Th 39.880 40.130 39.000 39.130 -1.881 2913.30
1994-10-26 We 38.880 39.880 38.880 39.880 2.916 4102.50
1994-10-25 Tu 38.750 39.130 38.630 38.750 na 3290.70
1994-10-24 Mo 38.630 39.130 38.380 38.750 0.311 4393.20
1994-10-21 Fr 38.380 39.130 38.130 38.630 0.651 5535.60
1994-10-20 Th 38.750 38.880 38.250 38.380 -0.955 3188.10
1994-10-19 We 38.380 39.380 38.000 38.750 0.964 5988.90
1994-10-18 Tu 38.880 38.880 38.250 38.380 -1.286 3083.40
1994-10-17 Mo 38.750 39.380 38.380 38.880 0.335 3443.10
1994-10-14 Fr 38.630 38.750 38.130 38.750 0.311 3641.70
1994-10-13 Th 38.880 39.500 38.630 38.630 -0.643 3936.90
1994-10-12 We 39.380 39.380 38.750 38.880 -1.893 3723.60
1994-10-11 Tu 39.000 40.130 39.000 39.630 1.615 4925.10
1994-10-10 Mo 37.880 39.130 37.750 39.000 2.957 3476.70
1994-10-07 Fr 38.500 38.500 37.880 37.880 -1.610 3248.10
1994-10-06 Th 38.500 38.750 38.130 38.500 na 2541.60
1994-10-05 We 39.000 39.130 38.500 38.500 -1.282 4749.00
1994-10-04 Tu 39.880 39.880 38.880 39.000 -2.207 5259.00
1994-10-03 Mo 38.750 39.880 38.630 39.880 2.916 5503.20
1994-09-30 Fr 39.750 39.750 38.750 38.750 -2.834 5775.90
1994-09-29 Th 39.880 39.880 39.630 39.880 na 2503.50
1994-09-28 We 39.630 40.130 39.500 39.880 0.631 5239.20
1994-09-27 Tu 40.250 40.380 39.630 39.630 -1.540 2561.10
1994-09-26 Mo 39.500 40.250 39.500 40.250 1.899 3909.30
1994-09-23 Fr 40.250 40.250 39.500 39.500 -1.863 4849.20
1994-09-22 Th 40.750 40.880 40.130 40.250 -1.227 3328.50
1994-09-21 We 40.630 40.880 40.250 40.750 0.295 6976.80
1994-09-20 Tu 41.630 41.630 40.630 40.630 -2.402 2766.00
1994-09-19 Mo 41.500 41.750 41.500 41.630 0.313 2387.40
1994-09-16 Fr 41.130 41.630 40.630 41.500 0.900 6864.00
1994-09-15 Th 41.380 41.500 40.750 41.130 -0.604 5196.90
1994-09-14 We 42.250 42.250 41.000 41.380 -2.360 7007.70
1994-09-13 Tu 42.000 42.500 42.000 42.380 1.194 3219.00
1994-09-12 Mo 42.250 42.630 41.880 41.880 -0.876 2288.40
1994-09-09 Fr 42.750 42.750 42.130 42.250 -1.170 4412.70
1994-09-08 Th 42.250 42.880 42.250 42.750 1.183 3900.60
1994-09-07 We 41.630 42.380 41.630 42.250 1.807 3416.10
1994-09-06 Tu 41.250 41.750 41.250 41.500 0.900 3966.90
1994-09-05 Mo na na na na na na
1994-09-02 Fr 41.130 41.750 41.130 41.130 na 5077.50
1994-09-01 Th 41.250 41.380 41.000 41.130 -0.291 4456.80
1994-08-31 We 41.630 41.630 41.000 41.250 -1.198 7320.60
1994-08-30 Tu 42.380 42.380 41.500 41.750 -1.487 6428.40
1994-08-29 Mo 42.630 42.880 42.250 42.380 -0.586 5250.60
1994-08-26 Fr 42.750 43.130 42.500 42.630 -0.281 4356.00
1994-08-25 Th 43.250 43.250 42.500 42.750 -1.156 5964.00
1994-08-24 We 42.500 43.250 42.500 43.250 1.765 2563.20
1994-08-23 Tu 42.000 42.880 42.000 42.500 1.190 2326.80
1994-08-22 Mo 42.250 42.380 41.880 42.000 -0.592 2737.50
1994-08-19 Fr 42.500 42.750 42.250 42.250 -0.588 3283.20
1994-08-18 Th 43.000 43.000 42.500 42.500 -2.029 2531.10
1994-08-17 We 42.750 43.630 42.500 43.380 1.474 2880.00
1994-08-16 Tu 43.380 43.380 42.380 42.750 -1.452 2771.10
1994-08-15 Mo 43.630 43.750 43.250 43.380 -0.573 1375.80
1994-08-12 Fr 43.750 44.000 43.630 43.630 -0.274 1541.40
1994-08-11 Th 43.500 44.750 43.500 43.750 0.575 3658.20
1994-08-10 We 42.880 43.630 42.880 43.500 1.446 2584.80
1994-08-09 Tu 42.630 43.130 42.630 42.880 0.586 3712.50
1994-08-08 Mo 42.380 42.880 42.250 42.630 0.590 1964.10
1994-08-05 Fr 42.250 42.500 41.750 42.380 0.308 2658.30
1994-08-04 Th 42.500 42.500 42.130 42.250 -0.588 1598.40
1994-08-03 We 42.630 42.630 42.250 42.500 -0.585 2457.30
1994-08-02 Tu 42.630 43.130 42.500 42.750 0.281 2718.30
1994-08-01 Mo 42.380 42.750 42.380 42.630 0.590 1772.40
1994-07-29 Fr 42.130 42.880 42.130 42.380 0.593 2721.00
1994-07-28 Th 42.130 42.500 41.880 42.130 na 2156.10
1994-07-27 We 41.630 42.500 41.500 42.130 1.201 3090.90
1994-07-26 Tu 41.250 41.750 40.880 41.630 0.921 1598.10
1994-07-25 Mo 41.750 42.000 40.880 41.250 -1.198 2350.80
1994-07-22 Fr 41.630 42.130 41.630 41.750 0.894 2670.60
1994-07-21 Th 40.880 41.630 40.630 41.380 1.223 2470.80
1994-07-20 We 41.500 41.500 40.880 40.880 -1.802 2964.00
1994-07-19 Tu 42.000 42.130 41.500 41.630 -0.881 2615.10
1994-07-18 Mo 41.750 42.130 41.500 42.000 0.599 3213.60
1994-07-15 Fr 41.750 42.000 41.500 41.750 na 5873.40
1994-07-14 Th 41.750 44.130 41.130 41.750 na 4337.70
1994-07-13 We 42.000 42.380 41.750 41.750 -0.595 2225.70
1994-07-12 Tu 42.130 42.380 41.630 42.000 -0.309 3194.40
1994-07-11 Mo 42.380 42.500 41.750 42.130 -0.590 1829.40
1994-07-08 Fr 42.380 43.380 42.000 42.380 na 1845.00
1994-07-07 Th 42.250 42.630 41.630 42.380 0.308 2555.70
1994-07-06 We 42.880 43.130 42.130 42.250 -1.469 2133.60
1994-07-05 Tu 42.500 43.000 42.250 42.880 0.894 2561.10
1994-07-04 Mo na na na na na na
1994-07-01 Fr 41.880 42.630 41.880 42.500 2.090 4205.10
1994-06-30 Th 42.630 42.750 41.630 41.630 -2.346 3072.30
1994-06-29 We 43.130 43.500 42.500 42.630 -1.159 3271.80
1994-06-28 Tu 43.130 43.380 42.630 43.130 na 3473.40
1994-06-27 Mo 42.000 43.130 41.630 43.130 2.690 4381.50
1994-06-24 Fr 42.630 43.750 41.500 42.000 -1.478 2744.10
1994-06-23 Th 42.500 42.750 42.250 42.630 0.306 2535.60
1994-06-22 We 43.000 43.630 42.130 42.500 -1.163 4208.40
1994-06-21 Tu 44.500 44.500 42.880 43.000 -3.652 4485.00
1994-06-20 Mo 44.630 44.630 43.880 44.630 na 2499.30
1994-06-17 Fr 45.130 45.130 44.500 44.630 -1.108 8983.50
1994-06-16 Th 44.630 45.250 44.630 45.130 1.120 2748.30
1994-06-15 We 44.630 44.880 44.380 44.630 na 2620.80
1994-06-14 Tu 44.250 44.750 44.250 44.630 1.133 2769.90
1994-06-13 Mo 44.000 44.250 43.630 44.130 0.295 1437.30
1994-06-10 Fr 44.000 44.380 43.750 44.000 na 1398.30
1994-06-09 Th 43.630 44.250 43.380 44.000 0.848 2386.80
1994-06-08 We 44.250 44.380 43.380 43.630 -1.401 1770.00
1994-06-07 Tu 44.000 44.380 43.880 44.250 0.568 1419.90
1994-06-06 Mo 44.630 44.880 43.880 44.000 -1.412 2441.10
1994-06-03 Fr 43.880 44.880 43.880 44.630 1.709 2764.80
1994-06-02 Th 43.750 44.630 43.750 43.880 0.573 3715.20
1994-06-01 We 43.380 43.750 42.500 43.630 0.576 3591.90
1994-05-31 Tu 44.250 44.250 43.000 43.380 -1.966 3017.70
1994-05-30 Mo na na na na na na
1994-05-27 Fr 43.500 44.250 43.380 44.250 1.724 1780.80
1994-05-26 Th 44.000 44.000 43.500 43.500 -1.428 2294.10
1994-05-25 We 42.880 44.130 42.380 44.130 2.915 2237.70
1994-05-24 Tu 42.880 43.380 42.630 42.880 na 1732.50
1994-05-23 Mo 43.000 43.000 42.380 42.880 -0.580 1756.50
1994-05-20 Fr 44.250 44.380 42.380 43.130 -2.531 5781.00
1994-05-19 Th 43.130 44.380 43.000 44.250 2.597 2955.00
1994-05-18 We 42.500 43.880 42.500 43.130 1.482 3209.10
1994-05-17 Tu 41.750 42.630 41.500 42.500 1.796 3093.60
1994-05-16 Mo 41.630 42.250 41.380 41.750 0.288 1785.60
1994-05-13 Fr 41.630 42.000 41.630 41.630 na 2528.40
1994-05-12 Th 41.880 42.500 41.250 41.630 -0.597 1853.40
1994-05-11 We 41.500 41.880 41.500 41.880 1.527 3313.50
1994-05-10 Tu 41.000 41.750 41.000 41.250 1.227 4896.60
1994-05-09 Mo 41.630 41.630 40.750 40.750 -2.114 1847.40
1994-05-06 Fr 42.000 42.000 41.380 41.630 -1.770 2172.60
1994-05-05 Th 42.380 42.880 42.130 42.380 na 1901.40
1994-05-04 We 42.750 42.750 41.750 42.380 -1.166 2665.20
1994-05-03 Tu 42.250 43.250 41.880 42.880 1.491 3331.50
1994-05-02 Mo 42.500 42.750 42.130 42.250 -0.588 1743.30
1994-04-29 Fr 42.380 43.130 42.130 42.500 0.283 2079.90
1994-04-28 Th 43.250 43.250 41.750 42.380 -2.575 3656.10
1994-04-27 We na na na na na na
1994-04-26 Tu 43.250 43.750 43.250 43.500 2.643 2983.50
1994-04-25 Mo 42.630 42.630 41.750 42.380 -0.586 2023.50
1994-04-22 Fr 42.500 43.130 42.500 42.630 1.187 3038.40
1994-04-21 Th 40.880 42.130 40.500 42.130 3.058 3834.30
1994-04-20 We 41.630 42.380 40.500 40.880 -1.802 3420.60
1994-04-19 Tu 40.000 41.750 39.630 41.630 4.075 5498.40
1994-04-18 Mo 40.800 40.800 39.880 40.000 -2.153 3637.50
1994-04-15 Fr 41.380 41.630 40.630 40.880 -1.208 3787.50
1994-04-14 Th 41.750 41.880 41.250 41.380 -0.886 2765.10
1994-04-13 We 42.250 42.630 41.380 41.750 -1.183 2528.40
1994-04-12 Tu 42.250 42.630 42.130 42.250 na 2234.40
1994-04-11 Mo 41.750 42.500 41.380 42.250 1.198 2684.10
1994-04-08 Fr 42.380 42.630 41.750 41.750 -1.487 1969.80
1994-04-07 Th 42.380 42.380 41.750 42.380 na 3066.90
1994-04-06 We 42.880 43.130 42.250 42.380 -1.166 3009.30
1994-04-05 Tu 42.130 43.380 42.130 42.880 3.003 3845.70
1994-04-04 Mo 42.000 42.500 41.000 41.630 -0.881 5171.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 42.250 42.630 40.880 42.000 -0.592 6400.80
1994-03-30 We 43.130 44.250 42.130 42.250 -2.040 5222.70
1994-03-29 Tu 44.000 44.000 43.000 43.130 -1.977 3836.10
1994-03-28 Mo 45.000 45.130 43.750 44.000 -2.222 3969.00
1994-03-25 Fr 45.250 45.750 45.000 45.000 -0.552 2200.80
1994-03-24 Th 46.250 46.250 45.130 45.250 -2.162 3107.40
1994-03-23 We 46.750 47.000 46.250 46.250 -1.070 2429.10
1994-03-22 Tu 46.130 47.130 46.130 46.750 1.344 2856.60
1994-03-21 Mo 46.630 46.630 45.750 46.130 -1.851 2581.50
1994-03-18 Fr 45.750 47.000 45.500 47.000 2.732 7659.00
1994-03-17 Th 45.750 45.880 45.380 45.750 na 3312.60
1994-03-16 We 46.000 46.250 45.500 45.750 -0.543 2539.80
1994-03-15 Tu 45.880 46.380 45.630 46.000 0.262 4836.60
1994-03-14 Mo 47.000 47.630 45.500 45.880 -2.383 5984.10
1994-03-11 Fr 46.880 47.130 46.380 47.000 0.256 2107.50
1994-03-10 Th 47.750 47.750 46.500 46.880 -1.822 2759.40
1994-03-09 We 46.380 47.880 46.130 47.750 2.954 3573.60
1994-03-08 Tu 46.380 46.630 46.000 46.380 na 1590.00
1994-03-07 Mo 46.130 46.630 46.000 46.380 0.542 1940.70
1994-03-04 Fr 45.750 46.500 45.380 46.130 0.831 3484.20
1994-03-03 Th 46.750 47.000 44.750 45.750 -2.139 3110.10
1994-03-02 We 47.130 47.130 46.500 46.750 -1.848 3067.50
1994-03-01 Tu 48.000 48.250 46.750 47.630 -0.771 3371.70
1994-02-28 Mo 47.880 48.630 47.250 48.000 0.251 5089.20
1994-02-25 Fr 47.380 48.000 46.750 47.880 1.055 3876.60
1994-02-24 Th 46.630 47.750 46.380 47.380 1.608 4271.70
1994-02-23 We 46.250 47.130 46.250 46.630 1.635 3587.70
1994-02-22 Tu 45.630 46.250 45.630 45.880 1.102 3888.30
1994-02-21 Mo na na na na na na
1994-02-18 Fr 46.750 47.000 45.250 45.380 -2.930 4344.90
1994-02-17 Th 46.880 47.250 45.880 46.750 -0.277 3467.70
1994-02-16 We 46.750 47.130 46.630 46.880 0.278 2130.00
1994-02-15 Tu 46.380 46.750 46.380 46.750 0.798 2798.40
1994-02-14 Mo 45.880 46.380 45.880 46.380 1.090 3003.30
1994-02-11 Fr 45.630 46.130 45.380 45.880 0.548 2625.60
1994-02-10 Th 45.250 45.880 45.130 45.630 0.840 3798.60
1994-02-09 We 45.630 46.000 44.750 45.250 -0.833 4657.50
1994-02-08 Tu 46.630 46.750 45.250 45.630 -2.145 4360.20
1994-02-07 Mo 45.000 46.880 44.880 46.630 3.622 5444.10
1994-02-04 Fr 46.880 46.880 45.000 45.000 -4.010 5519.40
1994-02-03 Th 47.000 47.880 46.630 46.880 -0.255 2811.90
1994-02-02 We 47.130 47.250 46.500 47.000 -0.276 3126.60
1994-02-01 Tu 47.250 47.880 46.750 47.130 -0.254 2715.60
1994-01-31 Mo 47.130 47.500 46.630 47.250 0.255 4474.20
1994-01-28 Fr 46.630 47.380 46.250 47.130 1.072 5625.90
1994-01-27 Th 47.130 47.750 46.630 46.630 -1.061 3517.50
1994-01-26 We 47.000 47.380 46.630 47.130 0.277 3070.20
1994-01-25 Tu 47.000 48.380 47.000 47.000 0.256 5286.90
1994-01-24 Mo 47.500 47.750 46.880 46.880 -1.305 2762.40
1994-01-21 Fr 47.380 47.630 47.130 47.500 0.253 5024.40
1994-01-20 Th 47.130 47.630 47.000 47.380 0.530 4345.20
1994-01-19 We 46.880 47.130 46.380 47.130 0.533 4207.50
1994-01-18 Tu 46.630 47.000 46.250 46.880 0.536 3276.90
1994-01-17 Mo 47.380 47.380 46.630 46.630 -2.100 2899.80
1994-01-14 Fr 46.130 47.630 46.130 47.630 3.543 5492.40
1994-01-13 Th 46.500 46.500 46.000 46.000 -1.351 3674.10
1994-01-12 We 47.130 47.130 46.250 46.630 -1.061 4684.80
1994-01-11 Tu 47.630 47.630 46.880 47.130 -1.298 6646.50
1994-01-10 Mo 46.500 47.880 46.250 47.750 2.688 9545.10
1994-01-07 Fr 45.380 46.750 45.380 46.500 2.468 7575.90
1994-01-06 Th 45.000 45.750 45.000 45.380 1.114 6866.40
1994-01-05 We 44.630 45.000 44.630 44.880 0.560 4536.00
1994-01-04 Tu 43.380 44.630 43.380 44.630 3.478 5286.60
1994-01-03 Mo 42.630 43.380 41.750 43.130 1.173 4138.50
1993-12-31 Fr 43.750 44.000 42.630 42.630 -2.560 1990.80
1993-12-30 Th 43.880 44.380 43.500 43.750 -0.296 2736.00
1993-12-29 We 44.000 44.130 43.380 43.880 -0.273 4325.70
1993-12-28 Tu 44.380 45.000 43.750 44.000 -0.856 3791.10
1993-12-27 Mo 44.750 45.000 44.130 44.380 -0.827 2531.70
1993-12-24 Fr na na na na na na
1993-12-23 Th 44.630 45.380 44.630 44.750 0.562 5886.90
1993-12-22 We 43.380 44.500 43.380 44.500 2.890 5514.90
1993-12-21 Tu 43.000 43.380 42.750 43.250 0.581 2680.80
1993-12-20 Mo 43.380 43.380 42.750 43.000 -0.876 3248.40
1993-12-17 Fr 42.500 43.880 42.380 43.380 2.071 7520.10
1993-12-16 Th 42.130 42.500 42.000 42.500 0.878 3511.80
1993-12-15 We 42.000 42.380 41.880 42.130 0.310 2533.50
1993-12-14 Tu 42.500 42.630 41.880 42.000 -1.176 3661.50
1993-12-13 Mo 42.000 42.500 41.880 42.500 1.190 2292.60
1993-12-10 Fr 42.250 42.380 41.880 42.000 -0.592 2340.60
1993-12-09 Th 41.750 42.630 41.750 42.250 1.489 5443.50
1993-12-08 We 41.500 42.380 41.500 41.630 0.313 4642.50
1993-12-07 Tu 41.000 41.750 40.880 41.500 1.220 2991.60
1993-12-06 Mo 41.250 41.250 40.750 41.000 -0.606 2910.90
1993-12-03 Fr 41.380 41.380 40.880 41.250 -0.314 2818.50
1993-12-02 Th 41.000 41.380 41.000 41.380 1.546 4212.60
1993-12-01 We 40.630 41.250 40.630 40.750 2.182 5275.80
1993-11-30 Tu 39.630 40.500 39.630 39.880 1.270 5277.30
1993-11-29 Mo 39.000 39.750 39.000 39.380 1.286 3425.10
1993-11-26 Fr 39.000 39.380 38.630 38.880 -0.308 1288.20
1993-11-25 Th na na na na na na
1993-11-24 We 38.880 39.250 38.630 39.000 0.309 3609.90
1993-11-23 Tu 38.130 39.000 38.000 38.880 1.967 4505.10
1993-11-22 Mo 38.880 38.880 37.880 38.130 -2.231 5717.40
1993-11-19 Fr 39.000 39.000 38.500 39.000 -0.965 6780.00
1993-11-18 Th 39.250 39.630 39.130 39.380 0.331 4977.30
1993-11-17 We 40.000 40.000 39.130 39.250 -1.875 4501.80
1993-11-16 Tu 40.000 40.380 39.750 40.000 na 3900.00
1993-11-15 Mo 40.130 40.380 39.750 40.000 -0.324 4785.00
1993-11-12 Fr 40.130 40.130 39.750 40.130 -0.619 6068.40
1993-11-11 Th 41.130 41.630 40.250 40.380 -1.823 7358.10
1993-11-10 We 41.130 41.130 40.130 41.130 -0.291 11242.5
1993-11-09 Tu 41.380 42.000 41.130 41.250 -0.314 3015.90
1993-11-08 Mo 41.630 42.000 41.250 41.380 -0.601 4265.70
1993-11-05 Fr 42.500 42.500 41.250 41.630 -2.047 4440.60
1993-11-04 Th 42.380 42.630 42.000 42.500 0.283 4410.00
1993-11-03 We 43.000 43.000 42.250 42.380 -1.442 3820.20
1993-11-02 Tu 43.630 43.880 42.630 43.000 -1.444 5071.80
1993-11-01 Mo 43.000 43.630 42.880 43.630 1.465 6124.80
1993-10-29 Fr 42.250 43.000 42.250 43.000 1.775 2532.30
1993-10-28 Th 42.130 42.880 42.130 42.250 0.883 4519.80
1993-10-27 We 42.000 42.250 41.750 41.880 -0.286 2944.20
1993-10-26 Tu 41.880 42.630 41.750 42.000 0.287 5869.20
1993-10-25 Mo 41.630 42.500 41.630 41.880 0.916 3552.30
1993-10-22 Fr 41.630 41.880 41.250 41.500 -0.312 4712.40
1993-10-21 Th 42.000 42.750 41.630 41.630 -0.881 5097.60
1993-10-20 We 42.380 42.380 41.750 42.000 -0.897 3734.40
1993-10-19 Tu 43.380 43.750 42.130 42.380 -2.305 5529.30
1993-10-18 Mo 43.750 44.750 43.380 43.380 -0.846 8402.40
1993-10-15 Fr 43.880 44.500 43.380 43.750 -0.296 9744.30
1993-10-14 Th 44.250 44.750 43.250 43.880 -0.836 14355.0
1993-10-13 We 40.500 44.500 40.500 44.250 11.321 19575.6
1993-10-12 Tu 39.630 40.130 39.630 39.750 0.303 4986.00
1993-10-11 Mo 39.500 39.880 39.250 39.630 0.329 3354.30
1993-10-08 Fr 39.250 39.880 38.750 39.500 0.637 4209.90
1993-10-07 Th 38.630 39.250 38.380 39.250 1.605 4750.20
1993-10-06 We 37.750 38.630 37.630 38.630 2.331 3674.40
1993-10-05 Tu 38.000 38.250 37.630 37.750 -0.658 5248.20
1993-10-04 Mo 37.880 38.500 37.630 38.000 0.317 4009.20
1993-10-01 Fr 37.750 38.000 37.130 37.880 0.344 4180.80
1993-09-30 Th 38.000 38.130 37.750 37.750 -0.658 2889.30
1993-09-29 We 38.130 38.130 37.500 38.000 -0.654 3092.40
1993-09-28 Tu 38.630 38.750 38.000 38.250 -0.984 3245.70
1993-09-27 Mo 38.500 38.880 38.500 38.630 0.651 3267.30
1993-09-24 Fr 38.500 38.750 38.130 38.380 -0.312 3997.50
1993-09-23 Th 38.380 38.880 37.750 38.500 0.313 5735.10
1993-09-22 We 38.380 39.130 37.500 38.380 na 9786.00
1993-09-21 Tu 38.630 39.380 38.130 38.380 -0.647 7204.20
1993-09-20 Mo 39.250 39.250 38.500 38.630 -1.905 4810.20
1993-09-17 Fr 39.250 39.380 38.500 39.380 0.331 8341.80
1993-09-16 Th 39.130 39.380 38.880 39.250 0.307 4418.40
1993-09-15 We 40.000 40.000 37.750 39.130 -3.692 16019.4
1993-09-14 Tu 40.750 41.380 40.630 40.630 -0.294 3925.20
1993-09-13 Mo 40.630 41.380 40.630 40.750 1.875 6521.70
1993-09-10 Fr 38.380 40.000 38.130 40.000 4.221 4290.60
1993-09-09 Th 39.000 39.130 38.130 38.380 -1.590 2293.20
1993-09-08 We 38.880 39.130 38.500 39.000 0.309 2191.80
1993-09-07 Tu 39.250 39.630 38.750 38.880 -0.943 2037.30
1993-09-06 Mo na na na na na na
1993-09-03 Fr 38.880 39.380 38.380 39.250 0.952 1575.60
1993-09-02 Th 39.000 39.130 38.380 38.880 -0.308 2790.60
1993-09-01 We 39.250 39.380 38.880 39.000 -0.637 3158.40
1993-08-31 Tu 39.750 39.750 39.000 39.250 -1.258 3387.60
1993-08-30 Mo 40.250 40.750 39.380 39.750 -1.242 4113.90
1993-08-27 Fr 39.380 40.250 39.250 40.250 2.209 4461.00
1993-08-26 Th 39.130 39.750 38.630 39.380 0.639 2463.60
1993-08-25 We 38.880 39.750 38.880 39.130 0.643 2721.00
1993-08-24 Tu 38.750 39.130 38.750 38.880 0.335 2881.50
1993-08-23 Mo 39.250 39.250 38.630 38.750 -2.221 2460.90
1993-08-20 Fr 38.630 39.880 38.250 39.630 2.589 4978.50
1993-08-19 Th 38.880 38.880 38.380 38.630 -0.643 3788.40
1993-08-18 We 39.000 39.750 38.880 38.880 -0.308 4628.40
1993-08-17 Tu 39.130 39.250 38.500 39.000 -0.332 3219.00
1993-08-16 Mo 37.880 39.380 37.880 39.130 3.986 5292.30
1993-08-13 Fr 37.630 37.630 37.000 37.630 na 3194.10
1993-08-12 Th 36.880 37.750 36.500 37.630 2.034 3316.50
1993-08-11 We 37.130 37.630 36.630 36.880 -0.673 2857.50
1993-08-10 Tu 37.380 37.880 36.630 37.130 -0.669 3125.70
1993-08-09 Mo 36.750 37.750 36.750 37.380 1.714 3161.70
1993-08-06 Fr 36.750 37.250 36.750 36.750 0.685 3039.00
1993-08-05 Th 36.500 36.880 36.250 36.500 na 4830.60
1993-08-04 We 37.250 37.250 36.500 36.500 -2.354 5786.40
1993-08-03 Tu 37.380 37.500 37.000 37.380 na 4184.10
1993-08-02 Mo 37.500 37.750 37.130 37.380 -0.320 4148.10
1993-07-30 Fr 38.630 38.630 37.000 37.500 -2.925 8757.30
1993-07-29 Th 39.750 39.750 38.000 38.630 -2.818 6765.00
1993-07-28 We 40.000 40.000 39.500 39.750 -0.625 2589.00
1993-07-27 Tu 39.750 40.500 39.750 40.000 0.629 2971.50
1993-07-26 Mo 39.750 40.130 39.750 39.750 1.274 3270.90
1993-07-23 Fr 37.630 39.630 37.630 39.250 5.710 5439.00
1993-07-22 Th 36.380 37.250 36.250 37.130 2.062 5713.50
1993-07-21 We 36.630 37.250 36.250 36.380 -0.683 5204.10
1993-07-20 Tu 36.630 36.880 36.000 36.630 na 7105.20
1993-07-19 Mo 37.750 37.750 36.500 36.630 -2.967 4360.20
1993-07-16 Fr 37.880 37.880 37.500 37.750 -0.343 4329.90
1993-07-15 Th 38.000 38.000 37.250 37.880 -0.316 6340.20
1993-07-14 We 37.380 38.380 37.380 38.000 1.659 6555.00
1993-07-13 Tu 37.630 38.130 37.130 37.380 -0.664 8889.90
1993-07-12 Mo 39.000 39.000 37.250 37.630 -4.127 5265.60
1993-07-09 Fr 38.750 39.880 38.630 39.250 1.290 5734.80
1993-07-08 Th 38.750 39.000 37.130 38.750 na 17319.9
1993-07-07 We 40.000 40.250 38.630 38.750 -3.125 6238.20
1993-07-06 Tu 40.750 40.880 39.750 40.000 -1.840 3440.10
1993-07-05 Mo na na na na na na
1993-07-02 Fr 40.750 40.880 40.130 40.750 na 2884.80
1993-07-01 Th 40.750 41.000 40.500 40.750 na 3268.20
1993-06-30 We 41.130 41.130 40.500 40.750 -0.924 3835.20
1993-06-29 Tu 42.000 42.000 40.750 41.130 -2.071 3924.00
1993-06-28 Mo 41.630 42.000 41.630 42.000 0.889 1892.70
1993-06-25 Fr 41.880 42.000 41.000 41.630 -0.597 2130.00
1993-06-24 Th 40.750 41.880 40.750 41.880 3.407 5453.10
1993-06-23 We 42.630 42.630 40.380 40.500 -4.996 4323.90
1993-06-22 Tu 42.630 43.000 42.000 42.630 na 1931.70
1993-06-21 Mo 42.630 43.000 42.380 42.630 na 1767.60
1993-06-18 Fr 43.130 43.130 42.500 42.630 -1.434 4117.50
1993-06-17 Th 43.250 43.250 42.880 43.250 na 1978.50
1993-06-16 We 43.750 44.130 42.500 43.250 -1.143 3272.70
1993-06-15 Tu 43.630 44.000 43.630 43.750 0.853 2178.60
1993-06-14 Mo 43.630 43.750 43.250 43.380 -0.573 1441.50
1993-06-11 Fr 43.250 43.880 43.250 43.630 1.159 2596.80
1993-06-10 Th 43.250 43.250 42.380 43.130 -0.277 2450.70
1993-06-09 We 43.750 43.880 43.130 43.250 -1.143 1500.60
1993-06-08 Tu 44.130 44.130 42.630 43.750 -0.861 2381.70
1993-06-07 Mo 44.250 44.500 44.000 44.130 -0.271 2591.70
1993-06-04 Fr 44.000 44.380 43.630 44.250 0.568 2865.00
1993-06-03 Th 43.630 44.130 43.380 44.000 0.848 3484.80
1993-06-02 We 44.000 44.130 43.630 43.630 -0.841 3927.60
1993-06-01 Tu 44.000 44.250 43.750 44.000 na 3498.30
1993-05-31 Mo na na na na na na
1993-05-28 Fr 44.250 44.250 43.750 44.000 -0.856 2147.70
1993-05-27 Th 44.380 44.500 44.000 44.380 na 3240.90
1993-05-26 We 43.880 44.750 43.500 44.380 1.139 3062.40
1993-05-25 Tu 44.250 44.500 43.630 43.880 -0.836 2880.00
1993-05-24 Mo 43.000 44.250 42.630 44.250 2.907 4605.00
1993-05-21 Fr 43.750 43.750 42.630 43.000 -2.273 6457.50
1993-05-20 Th 41.750 44.000 41.750 44.000 6.024 7654.80
1993-05-19 We 40.000 41.880 39.750 41.500 3.750 5698.20
1993-05-18 Tu 39.630 40.000 39.500 40.000 0.934 2856.60
1993-05-17 Mo 39.380 40.130 39.380 39.630 0.635 2839.20
1993-05-14 Fr 38.880 39.500 38.880 39.380 1.626 3431.70
1993-05-13 Th 39.500 39.500 38.630 38.750 -2.221 3762.60
1993-05-12 We 39.880 39.880 39.130 39.630 -0.925 3789.30
1993-05-11 Tu 39.500 40.130 39.500 40.000 1.266 2619.30
1993-05-10 Mo 39.000 39.750 39.000 39.500 1.935 4320.00
1993-05-07 Fr 38.500 39.250 38.380 38.750 0.649 6324.30
1993-05-06 Th 39.380 39.630 38.250 38.500 -2.235 8038.50
1993-05-05 We 40.130 40.130 39.250 39.380 -2.161 6951.60
1993-05-04 Tu 40.250 41.000 40.000 40.250 na 3797.40
1993-05-03 Mo 40.750 40.750 39.880 40.250 -1.227 4625.10
1993-04-30 Fr 41.250 41.250 40.130 40.750 -1.522 3590.10
1993-04-29 Th 41.130 41.380 40.250 41.380 0.608 2518.20
1993-04-28 We 40.880 41.880 40.250 41.130 0.612 2763.60
1993-04-27 Tu 40.880 40.880 39.130 40.880 -0.293 7333.50
1993-04-26 Mo 40.500 41.500 40.500 41.000 1.235 2226.90
1993-04-23 Fr 40.250 41.130 40.000 40.500 0.621 2864.10
1993-04-22 Th 40.630 41.000 39.880 40.250 -0.935 3282.60
1993-04-21 We 41.500 41.750 40.500 40.630 -2.096 2599.80
1993-04-20 Tu 41.880 42.130 40.750 41.500 -0.907 3349.80
1993-04-19 Mo 41.380 41.880 40.880 41.880 1.208 3195.00
1993-04-16 Fr 41.630 41.880 40.880 41.380 -0.601 3822.30
1993-04-15 Th 41.500 42.000 41.250 41.630 0.313 2344.20
1993-04-14 We 42.380 42.880 41.250 41.500 -2.076 2864.10
1993-04-13 Tu 42.000 42.880 42.000 42.380 1.194 2933.10
1993-04-12 Mo 41.000 42.500 41.000 41.880 2.773 4571.40
1993-04-09 Fr na na na na na na
1993-04-08 Th 41.500 41.750 40.500 40.750 -1.807 3928.50
1993-04-07 We 42.250 42.250 40.630 41.500 -2.353 4092.60
1993-04-06 Tu 42.380 42.750 41.500 42.500 0.283 4533.30
1993-04-05 Mo 43.750 43.750 42.380 42.380 -3.418 3689.40
1993-04-02 Fr 44.500 44.880 43.750 43.880 -1.393 3185.10
1993-04-01 Th 44.500 45.130 44.380 44.500 na 2943.60
1993-03-31 We 44.250 44.880 44.250 44.500 0.838 2786.10
1993-03-30 Tu 43.630 44.130 43.630 44.130 1.146 1415.70
1993-03-29 Mo 44.130 44.630 43.250 43.630 -1.133 2054.40
1993-03-26 Fr 43.880 44.380 43.880 44.130 0.570 2026.80
1993-03-25 Th 43.630 44.130 43.500 43.880 0.573 2130.00
1993-03-24 We 44.000 44.630 43.500 43.630 -0.841 2813.40
1993-03-23 Tu 44.380 44.380 44.000 44.000 -0.856 1438.20
1993-03-22 Mo 44.500 44.500 44.130 44.380 -0.827 1929.90
1993-03-19 Fr 45.250 45.380 44.380 44.750 -1.105 4836.60
1993-03-18 Th 44.630 45.380 44.500 45.250 1.389 1800.90
1993-03-17 We 45.250 45.250 44.250 44.630 -1.370 2200.20
1993-03-16 Tu 45.250 45.630 45.000 45.250 na 2090.70
1993-03-15 Mo 45.000 45.500 45.000 45.250 0.824 3254.40
1993-03-12 Fr 44.880 44.880 44.130 44.880 na 3404.10
1993-03-11 Th 45.000 45.380 44.380 44.880 -0.267 7124.10
1993-03-10 We 45.500 45.500 44.000 45.000 -1.099 13892.4
1993-03-09 Tu 45.750 45.750 45.250 45.500 -0.546 3152.70
1993-03-08 Mo 45.500 45.880 44.880 45.750 0.549 6755.70
1993-03-05 Fr 44.880 46.000 44.630 45.500 1.381 5250.90
1993-03-04 Th 44.630 44.880 44.000 44.880 0.560 2225.70
1993-03-03 We 44.130 44.750 44.130 44.630 1.133 2687.70
1993-03-02 Tu 43.750 44.130 42.880 44.130 0.869 3282.60
1993-03-01 Mo 44.380 44.750 43.500 43.750 -1.420 2245.80
1993-02-26 Fr 44.880 44.880 44.250 44.380 -1.114 2135.70
1993-02-25 Th 44.500 44.880 44.130 44.880 0.854 2409.90
1993-02-24 We 43.250 44.500 43.250 44.500 2.890 3488.10
1993-02-23 Tu 45.630 45.630 42.500 43.250 -5.216 5190.00
1993-02-22 Mo 45.000 45.880 44.880 45.630 1.400 3660.00
1993-02-19 Fr 45.380 45.630 44.750 45.000 -0.837 5647.50
1993-02-18 Th 45.000 46.250 45.000 45.380 0.844 5315.10
1993-02-17 We 44.880 45.630 44.630 45.000 0.267 4500.00
1993-02-16 Tu 46.500 46.500 44.250 44.880 -4.511 5638.20
1993-02-15 Mo na na na na na na
1993-02-12 Fr 47.000 47.500 46.630 47.000 na 2765.70
1993-02-11 Th 46.750 47.630 46.630 47.000 0.535 3735.60
1993-02-10 We 46.380 46.880 45.750 46.750 0.798 3434.10
1993-02-09 Tu 47.000 47.000 46.250 46.380 -2.111 3661.80
1993-02-08 Mo 47.380 47.500 46.750 47.380 na 2951.10
1993-02-05 Fr 47.500 47.880 47.000 47.380 -0.253 4193.10
1993-02-04 Th 47.630 47.630 46.750 47.500 -0.273 4230.60
1993-02-03 We 46.750 47.880 46.750 47.630 2.145 5461.80
1993-02-02 Tu 45.630 46.630 45.380 46.630 2.192 3174.00
1993-02-01 Mo 45.630 45.880 45.130 45.630 na 2241.60
1993-01-29 Fr 46.000 46.130 45.500 45.630 -0.804 2983.50
1993-01-28 Th 45.500 46.130 44.880 46.000 1.099 4059.30
1993-01-27 We 46.130 46.630 44.880 45.500 -1.366 4030.80
1993-01-26 Tu 44.750 46.630 44.750 46.130 6.339 10338.3
1993-01-25 Mo 44.250 44.500 42.880 43.380 -1.966 2866.50
1993-01-22 Fr 45.000 45.500 44.000 44.250 -1.667 3782.40
1993-01-21 Th 44.500 45.130 44.250 45.000 1.124 4805.10
1993-01-20 We 44.380 44.750 44.130 44.500 0.270 2055.60
1993-01-19 Tu 44.630 45.000 44.130 44.380 -0.560 2419.20
1993-01-18 Mo 44.880 45.380 44.500 44.630 -0.557 4275.60
1993-01-15 Fr 44.500 45.000 44.380 44.880 0.854 5751.90
1993-01-14 Th 43.630 44.630 43.630 44.500 2.890 6663.90
1993-01-13 We 42.380 43.250 42.000 43.250 2.053 3518.40
1993-01-12 Tu 42.500 42.500 41.750 42.380 -0.282 2166.90
1993-01-11 Mo 43.130 43.380 42.250 42.500 -1.461 2234.10
1993-01-08 Fr 43.130 43.250 42.130 43.130 na 3210.00
1993-01-07 Th 44.000 44.380 42.750 43.130 -1.977 2967.30
1993-01-06 We 43.130 44.250 43.130 44.000 2.326 5052.30
1993-01-05 Tu 42.750 43.250 42.380 43.000 0.585 2290.80
1993-01-04 Mo 42.880 42.880 42.000 42.750 -0.581 3469.80
1993-01-01 Fr na na na na na na
1992-12-31 Th 43.500 44.000 43.000 43.000 -1.149 2229.90
1992-12-30 We 44.130 44.500 43.380 43.500 -1.428 3334.20
1992-12-29 Tu 44.250 45.250 44.000 44.130 -0.271 4446.90
1992-12-28 Mo 43.000 44.250 42.750 44.250 2.907 3369.00
1992-12-25 Fr na na na na na na
1992-12-24 Th 42.500 43.130 42.500 43.000 1.775 1815.90
1992-12-23 We 42.380 42.880 42.250 42.250 -0.307 3154.20
1992-12-22 Tu 42.250 42.750 42.130 42.380 0.308 3663.60
1992-12-21 Mo 42.250 42.630 41.880 42.250 na 4450.20
1992-12-18 Fr 41.500 42.250 41.500 42.250 2.424 7396.80
1992-12-17 Th 40.380 41.380 40.380 41.250 2.484 3570.00
1992-12-16 We 40.380 40.880 40.000 40.250 -0.322 2150.10
1992-12-15 Tu 40.500 40.880 40.380 40.380 -0.296 2139.00
1992-12-14 Mo 40.000 40.500 40.000 40.500 1.250 2592.30
1992-12-11 Fr 40.500 40.630 39.880 40.000 -1.235 2554.20
1992-12-10 Th 40.750 40.750 39.880 40.500 -0.930 4175.70
1992-12-09 We 41.380 41.500 40.500 40.880 -1.208 3815.70
1992-12-08 Tu 41.130 41.500 41.000 41.380 0.608 2928.30
1992-12-07 Mo 41.000 41.630 41.000 41.130 0.933 4315.20
1992-12-04 Fr 40.130 40.880 40.000 40.750 1.545 5219.40
1992-12-03 Th 40.380 40.380 39.630 40.130 -0.619 4094.10
1992-12-02 We 40.380 40.750 39.880 40.380 na 5906.70
1992-12-01 Tu 41.880 41.880 39.880 40.380 -4.290 29441.4
1992-11-30 Mo 41.250 42.250 41.250 42.190 2.577 5526.00
1992-11-27 Fr 41.000 41.250 40.750 41.130 0.317 1568.10
1992-11-26 Th na na na na na na
1992-11-25 We 41.750 41.750 40.750 41.000 -1.796 3428.10
1992-11-24 Tu 41.000 41.880 40.880 41.750 1.829 2852.70
1992-11-23 Mo 41.500 41.500 40.880 41.000 -1.205 2082.30
1992-11-20 Fr 40.880 42.000 40.880 41.500 1.517 6673.50
1992-11-19 Th 40.250 41.250 39.630 40.880 1.565 4501.50
1992-11-18 We 40.750 40.880 40.130 40.250 -1.227 2233.20
1992-11-17 Tu 40.250 41.130 40.250 40.750 1.242 2716.50
1992-11-16 Mo 40.750 40.750 39.750 40.250 -1.227 2901.90
1992-11-13 Fr 41.130 41.130 40.500 40.750 -0.924 2200.20
1992-11-12 Th 41.500 41.500 40.750 41.130 -1.201 3221.10
1992-11-11 We 41.630 41.630 40.630 41.630 -0.287 5675.70
1992-11-10 Tu 41.130 42.000 41.130 41.750 2.128 5205.90
1992-11-09 Mo 40.250 41.630 40.250 40.880 1.869 6906.90
1992-11-06 Fr 40.000 40.750 39.750 40.130 0.325 3496.80
1992-11-05 Th 40.000 40.130 39.630 40.000 na 2957.70
1992-11-04 We 39.630 40.250 39.380 40.000 0.934 3166.50
1992-11-03 Tu 40.000 40.000 39.130 39.630 -0.925 2445.90
1992-11-02 Mo 39.380 40.000 38.630 40.000 1.574 4181.40
1992-10-30 Fr 39.630 39.630 38.750 39.380 -0.631 2307.60
1992-10-29 Th 40.000 40.000 39.250 39.630 -1.540 3235.80
1992-10-28 We 39.750 40.250 39.250 40.250 1.258 5382.30
1992-10-27 Tu 39.000 39.750 39.000 39.750 1.923 6107.70
1992-10-26 Mo 38.500 39.130 37.750 39.000 1.299 5466.60
1992-10-23 Fr 37.250 38.750 37.250 38.500 4.762 7984.20
1992-10-22 Th 36.250 36.750 36.000 36.750 1.379 4020.00
1992-10-21 We 36.000 36.630 35.380 36.250 0.694 3338.40
1992-10-20 Tu 36.250 36.500 35.880 36.000 -0.690 3250.20
1992-10-19 Mo 36.000 36.880 35.750 36.250 0.694 2706.90
1992-10-16 Fr 35.630 36.000 35.380 36.000 1.038 3790.80
1992-10-15 Th 35.500 35.880 35.130 35.630 0.366 1997.40
1992-10-14 We 36.130 36.130 35.000 35.500 -1.744 2175.00
1992-10-13 Tu 35.380 36.130 35.380 36.130 2.120 3327.60
1992-10-12 Mo 34.500 35.500 34.500 35.380 3.299 2130.00
1992-10-09 Fr 35.130 35.130 34.250 34.250 -2.505 1527.30
1992-10-08 Th 34.250 35.130 33.880 35.130 2.569 2742.30
1992-10-07 We 34.500 34.880 33.750 34.250 -0.725 3697.50
1992-10-06 Tu 34.880 35.000 33.880 34.500 -1.089 2464.80
1992-10-05 Mo 34.880 35.000 33.250 34.880 na 5007.60
1992-10-02 Fr 35.380 35.380 34.880 34.880 -1.746 2503.50
1992-10-01 Th 36.250 36.380 35.500 35.500 -2.069 2675.70
1992-09-30 We 36.500 36.500 36.130 36.250 -0.685 1943.40
1992-09-29 Tu 36.500 36.750 36.250 36.500 na 2170.20
1992-09-28 Mo 36.380 36.500 36.130 36.500 0.330 2094.00
1992-09-25 Fr 36.250 36.380 35.880 36.380 0.359 2538.60
1992-09-24 Th 36.630 36.750 36.130 36.250 -1.037 2083.50
1992-09-23 We 36.750 37.250 36.380 36.630 -0.327 3402.60
1992-09-22 Tu 37.000 37.000 36.500 36.750 -0.676 2089.20
1992-09-21 Mo 36.750 37.250 36.750 37.000 0.680 2083.50
1992-09-18 Fr 36.750 36.880 36.380 36.750 na 4065.00
1992-09-17 Th 36.750 37.130 36.380 36.750 na 1989.90
1992-09-16 We 36.380 37.130 36.130 36.750 1.017 3114.90
1992-09-15 Tu 36.630 36.630 36.250 36.380 -0.683 1844.10
1992-09-14 Mo 37.130 37.500 36.380 36.630 -1.347 4204.20
1992-09-11 Fr 36.750 37.250 36.630 37.130 1.034 3470.70
1992-09-10 Th 35.500 37.130 35.500 36.750 4.255 6398.10
1992-09-09 We 34.750 35.250 34.380 35.250 1.439 3006.00
1992-09-08 Tu 34.750 35.130 34.500 34.750 na 3211.80
1992-09-07 Mo na na na na na na
1992-09-04 Fr 35.130 35.750 34.750 34.750 -1.082 2649.30
1992-09-03 Th 34.750 35.750 34.750 35.130 1.094 4470.60
1992-09-02 We 34.500 34.880 34.380 34.750 0.725 2071.50
1992-09-01 Tu 34.500 34.750 34.250 34.500 na 2162.40
1992-08-31 Mo 35.000 35.000 34.380 34.500 -1.429 1902.30
1992-08-28 Fr 34.500 35.130 34.500 35.000 1.803 3204.30
1992-08-27 Th 34.250 34.880 34.250 34.380 1.476 5465.10
1992-08-26 We 32.880 34.000 32.880 33.880 3.041 5016.00
1992-08-25 Tu 32.880 33.380 32.750 32.880 na 5825.70
1992-08-24 Mo 33.380 33.380 32.750 32.880 -2.578 5302.50
1992-08-21 Fr 34.380 34.880 33.380 33.750 -1.832 5917.50
1992-08-20 Th 34.500 34.750 34.130 34.380 -0.348 4540.80
1992-08-19 We 35.500 35.500 34.500 34.500 -3.846 3494.10
1992-08-18 Tu 36.250 36.250 35.500 35.880 -1.021 2699.10
1992-08-17 Mo 36.250 36.750 36.250 36.250 na 1770.00
1992-08-14 Fr 36.380 36.500 36.130 36.250 -0.357 2049.30
1992-08-13 Th 36.000 36.380 35.880 36.380 1.056 3068.10
1992-08-12 We 35.750 36.130 35.630 36.000 0.699 2090.70
1992-08-11 Tu 35.500 36.130 35.250 35.750 0.704 2496.60
1992-08-10 Mo 35.630 35.630 35.130 35.500 -0.699 1924.20
1992-08-07 Fr 35.250 36.380 35.250 35.750 1.418 2803.20
1992-08-06 Th 35.250 35.500 35.130 35.250 na 2252.70
1992-08-05 We 35.500 35.500 35.130 35.250 -0.704 2274.90
1992-08-04 Tu 36.000 36.380 35.380 35.500 -1.389 2691.60
1992-08-03 Mo 36.000 36.130 35.750 36.000 na 1428.30
1992-07-31 Fr 36.380 36.500 35.880 36.000 -1.045 1656.60
1992-07-30 Th 36.130 36.750 36.130 36.380 0.692 3329.40
1992-07-29 We 35.500 36.380 35.380 36.130 1.775 5051.40
1992-07-28 Tu 35.750 35.880 35.380 35.500 -0.699 2199.90
1992-07-27 Mo 35.630 36.380 35.500 35.750 0.337 2673.30
1992-07-24 Fr 35.500 35.880 35.130 35.630 0.366 2106.90
1992-07-23 Th 35.750 35.750 35.130 35.500 -0.699 2406.60
1992-07-22 We 35.880 35.880 35.380 35.750 -0.694 1904.40
1992-07-21 Tu 35.750 36.130 35.750 36.000 0.699 1432.50
1992-07-20 Mo 35.880 35.880 35.250 35.750 -0.362 2130.00
1992-07-17 Fr 36.250 36.250 35.750 35.880 -1.374 3488.40
1992-07-16 Th 36.630 36.750 36.000 36.380 -0.683 2901.00
1992-07-15 We 36.000 36.880 36.000 36.630 2.090 5083.20
1992-07-14 Tu 34.130 36.000 34.000 35.880 5.127 4862.70
1992-07-13 Mo 34.500 34.500 34.000 34.130 -1.072 2814.00
1992-07-10 Fr 34.250 34.500 34.000 34.500 0.730 2736.00
1992-07-09 Th 34.500 34.750 34.250 34.250 -0.725 2882.70
1992-07-08 We 34.630 34.630 34.130 34.500 -0.375 3829.20
1992-07-07 Tu 35.000 35.380 34.500 34.630 -1.057 4754.10
1992-07-06 Mo 36.130 36.130 34.630 35.000 -3.128 4572.60
1992-07-03 Fr na na na na na na
1992-07-02 Th 36.750 36.880 35.880 36.130 -1.687 3100.20
1992-07-01 We 36.130 36.880 36.000 36.750 1.716 2613.60
1992-06-30 Tu 35.750 36.130 35.630 36.130 1.063 2380.20
1992-06-29 Mo 35.500 36.130 35.500 35.750 0.704 2310.90
1992-06-26 Fr 36.000 36.500 35.250 35.500 -1.389 2511.90
1992-06-25 Th 35.000 36.130 35.000 36.000 2.857 3252.30
1992-06-24 We 35.130 35.380 34.750 35.000 -0.370 3664.20
1992-06-23 Tu 36.250 36.250 34.630 35.130 -3.090 7064.40
1992-06-22 Mo 36.380 36.380 35.750 36.250 -0.685 2894.40
1992-06-19 Fr 36.130 36.750 36.130 36.500 1.389 5544.90
1992-06-18 Th 36.130 36.500 36.000 36.000 -0.360 4066.50
1992-06-17 We 36.500 36.750 36.000 36.130 -1.014 4140.90
1992-06-16 Tu 36.880 37.250 36.500 36.500 -1.030 2493.30
1992-06-15 Mo 36.630 37.000 36.380 36.880 0.683 2836.80
1992-06-12 Fr 36.750 37.380 36.630 36.630 -0.327 3269.40
1992-06-11 Th 36.130 36.880 35.880 36.750 1.716 4168.20
1992-06-10 We 36.630 36.750 35.750 36.130 -1.365 5198.10
1992-06-09 Tu 37.130 37.380 36.500 36.630 -1.347 3697.50
1992-06-08 Mo 36.500 37.250 36.130 37.130 1.726 4533.90
1992-06-05 Fr 36.500 36.500 35.380 36.500 -2.013 11954.4
1992-06-04 Th 39.130 39.250 37.000 37.250 -4.805 8318.10
1992-06-03 We 39.000 39.380 38.630 39.130 0.333 4098.90
1992-06-02 Tu 38.750 40.000 38.750 39.000 0.958 6036.90
1992-06-01 Mo 38.000 38.630 37.630 38.630 1.658 3910.20
1992-05-29 Fr 38.250 38.750 37.750 38.000 -0.654 3765.60
1992-05-28 Th 37.380 38.380 37.130 38.250 2.327 4591.80
1992-05-27 We 37.380 37.380 36.500 37.380 na 7173.90
1992-05-26 Tu 37.880 38.000 36.880 37.380 -1.320 7689.00
1992-05-25 Mo na na na na na na
1992-05-22 Fr 38.500 38.750 37.880 37.880 -1.610 8398.20
1992-05-21 Th 39.000 39.000 38.250 38.500 -2.235 10698.3
1992-05-20 We 40.630 40.630 39.130 39.380 -3.669 15678.9
1992-05-19 Tu 39.630 41.130 39.630 40.880 3.154 15929.4
1992-05-18 Mo 39.750 39.750 38.500 39.630 na 9321.90
1992-05-15 Fr 150.380 153.880 149.380 152.880 1.662 12482.4
1992-05-14 Th 152.000 152.130 150.380 150.380 -1.066 5160.00
1992-05-13 We 148.380 152.250 148.130 152.000 2.440 10016.4
1992-05-12 Tu 149.380 149.380 147.750 148.380 -1.080 4952.40
1992-05-11 Mo 150.130 150.130 149.000 150.000 -0.166 4262.40
1992-05-08 Fr 150.000 150.750 149.130 150.250 0.167 3980.40
1992-05-07 Th 150.250 151.000 149.630 150.000 -0.166 3744.00
1992-05-06 We 148.130 150.250 147.750 150.250 1.431 4986.00
1992-05-05 Tu 147.880 148.500 147.630 148.130 0.169 4023.60
1992-05-04 Mo 146.380 148.500 146.380 147.880 1.288 5887.20
1992-05-01 Fr 145.750 147.250 145.250 146.000 0.172 6620.40
1992-04-30 Th 147.750 147.750 145.630 145.750 -1.852 6710.40
1992-04-29 We 147.250 149.630 146.880 148.500 0.849 6692.40
1992-04-28 Tu 148.630 148.630 146.000 147.250 -1.340 10040.4
1992-04-27 Mo 150.630 150.630 148.500 149.250 -1.322 6744.00
1992-04-24 Fr 152.630 153.630 150.880 151.250 -0.904 4220.40
1992-04-23 Th 153.380 154.750 152.130 152.630 -0.489 6405.60
1992-04-22 We 151.630 153.500 151.380 153.380 1.154 5076.00
1992-04-21 Tu 151.130 153.500 151.000 151.630 0.331 6639.60
1992-04-20 Mo 152.000 153.000 150.500 151.130 -0.572 7836.00
1992-04-17 Fr na na na na na na
1992-04-16 Th 150.000 154.000 149.750 152.000 1.333 10844.4
1992-04-15 We 149.500 150.000 148.130 150.000 0.334 7989.60
1992-04-14 Tu 152.380 153.380 149.250 149.500 -1.890 10592.4
1992-04-13 Mo 152.750 153.750 152.130 152.380 -0.242 4266.00
1992-04-10 Fr 151.500 153.880 151.500 152.750 0.992 8080.80
1992-04-09 Th 149.630 151.750 148.250 151.250 1.083 10844.4
1992-04-08 We 152.880 152.880 147.880 149.630 -3.077 16087.2
1992-04-07 Tu 158.500 158.500 154.130 154.380 -2.906 8662.80
1992-04-06 Mo 158.380 159.500 156.250 159.000 0.391 8542.80
1992-04-03 Fr 156.500 158.500 154.000 158.380 1.201 8790.00
1992-04-02 Th 154.630 157.630 154.630 156.500 1.538 10600.8
1992-04-01 We 151.630 154.380 150.250 154.130 1.649 6799.20
1992-03-31 Tu 150.630 154.380 150.630 151.630 0.664 6399.60
1992-03-30 Mo 147.750 151.500 147.630 150.630 1.949 5059.20
1992-03-27 Fr 148.000 148.500 147.250 147.750 -0.169 3752.40
1992-03-26 Th 149.500 150.130 147.630 148.000 -1.003 4766.40
1992-03-25 We 147.880 150.380 147.750 149.500 1.095 5056.80
1992-03-24 Tu 149.880 149.880 147.750 147.880 -1.334 4082.40
1992-03-23 Mo 149.880 150.630 149.630 149.880 na 4012.80
1992-03-20 Fr 151.500 152.250 149.880 149.880 -1.069 6940.80
1992-03-19 Th 151.380 152.380 151.250 151.500 0.079 3057.60
1992-03-18 We 150.750 151.880 150.380 151.380 0.418 3640.80
1992-03-17 Tu 150.000 152.000 150.000 150.750 0.500 5212.80
1992-03-16 Mo 149.000 150.000 147.500 150.000 0.671 5000.40
1992-03-13 Fr 147.630 149.250 147.630 149.000 1.188 5650.80
1992-03-12 Th 148.500 148.500 144.630 147.250 -0.928 9870.00
1992-03-11 We 151.630 152.380 148.000 148.630 -1.979 6345.60
1992-03-10 Tu 151.630 152.380 150.130 151.630 na 8293.20
1992-03-09 Mo 155.130 155.130 151.630 151.630 -2.332 5522.40
1992-03-06 Fr 155.380 155.880 154.250 155.250 -0.084 5612.40
1992-03-05 Th 155.250 156.380 154.500 155.380 0.084 7177.20
1992-03-04 We 154.880 157.000 154.250 155.250 0.239 6866.40
1992-03-03 Tu 154.500 154.880 153.380 154.880 0.246 4119.60
1992-03-02 Mo 153.750 154.630 153.130 154.500 0.488 5260.80
1992-02-28 Fr 154.130 155.130 152.500 153.750 -0.247 7226.40
1992-02-27 Th 155.750 155.750 154.000 154.130 -1.040 5343.60
1992-02-26 We 153.250 157.250 153.250 155.750 1.711 9142.80
1992-02-25 Tu 154.380 154.750 151.380 153.130 -0.810 7816.80
1992-02-24 Mo 153.000 154.880 153.000 154.380 0.981 7413.60
1992-02-21 Fr 151.750 155.000 151.000 152.880 0.745 15613.2
1992-02-20 Th 146.380 152.000 146.380 151.750 4.202 12840.0
1992-02-19 We 146.380 146.380 145.000 145.630 -0.594 12050.4
1992-02-18 Tu 143.000 148.250 142.750 146.500 2.448 10194.0
1992-02-17 Mo na na na na na na
1992-02-14 Fr 141.500 143.000 140.250 143.000 1.060 3943.20
1992-02-13 Th 144.000 144.000 141.000 141.500 -1.995 5145.60
1992-02-12 We 145.380 145.500 143.880 144.380 -0.688 6000.00
1992-02-11 Tu 143.750 146.380 143.380 145.380 1.134 6892.80
1992-02-10 Mo 139.630 144.250 139.500 143.750 2.951 6650.40
1992-02-07 Fr 140.500 140.880 138.750 139.630 -0.619 6373.20
1992-02-06 Th 142.380 144.130 140.500 140.500 -1.320 4210.80
1992-02-05 We 141.750 142.880 141.380 142.380 0.444 7252.80
1992-02-04 Tu 139.880 141.880 137.880 141.750 1.337 8229.60
1992-02-03 Mo 136.500 140.500 136.000 139.880 2.476 6046.80
1992-01-31 Fr 138.750 139.250 136.500 136.500 -1.622 5287.20
1992-01-30 Th 138.750 138.750 135.750 138.750 na 8997.60
1992-01-29 We 141.500 143.130 138.750 138.750 -1.943 14066.4
1992-01-28 Tu 136.880 141.500 136.880 141.500 6.792 19983.6
1992-01-27 Mo 133.130 134.750 132.130 132.500 -0.473 7233.60
1992-01-24 Fr 130.630 134.380 130.250 133.130 1.914 4240.80
1992-01-23 Th 131.250 131.250 130.000 130.630 -0.850 5770.80
1992-01-22 We 129.250 131.750 129.250 131.750 2.132 7082.40
1992-01-21 Tu 131.500 131.500 127.750 129.000 -1.901 7713.60
1992-01-20 Mo 132.250 132.250 130.500 131.500 -0.665 6243.60
1992-01-17 Fr 131.880 134.500 131.250 132.380 0.379 9913.20
1992-01-16 Th 132.880 132.880 130.750 131.880 -1.028 10149.6
1992-01-15 We 130.750 133.750 129.500 133.250 1.912 10987.2
1992-01-14 Tu 126.750 131.000 126.500 130.750 3.156 10317.6
1992-01-13 Mo 127.120 127.120 125.620 126.750 -0.588 6495.60
1992-01-10 Fr 128.000 128.380 125.620 127.500 -0.391 8280.00
1992-01-09 Th 123.750 128.250 123.750 128.000 4.490 15796.8
1992-01-08 We 120.000 123.370 119.500 122.500 2.083 13742.4
1992-01-07 Tu 119.870 120.370 119.620 120.000 0.108 5572.80
1992-01-06 Mo 119.000 120.750 118.500 119.870 0.731 10454.4
1992-01-03 Fr 116.620 119.750 116.620 119.000 2.701 8826.00
1992-01-02 Th 114.500 116.000 113.870 115.870 1.197 6643.20
1992-01-01 We na na na na na na
1991-12-31 Tu 114.870 115.370 113.000 114.500 -0.322 5899.20
1991-12-30 Mo 113.250 115.370 113.120 114.870 1.430 6279.60
1991-12-27 Fr 110.500 113.370 110.500 113.250 2.489 4725.60
1991-12-26 Th 111.120 111.500 110.250 110.500 -0.558 3883.20
1991-12-25 We na na na na na na
1991-12-24 Tu 109.750 112.370 109.500 111.120 1.248 6562.80
1991-12-23 Mo 106.000 109.750 105.620 109.750 3.538 7957.20
1991-12-20 Fr 108.620 110.250 106.000 106.000 -2.412 11954.4
1991-12-19 Th 109.500 109.500 108.120 108.620 -0.804 3000.00
1991-12-18 We 108.000 109.620 107.370 109.500 1.389 3772.80
1991-12-17 Tu 109.120 109.750 108.000 108.000 -1.026 3886.80
1991-12-16 Mo 108.250 109.870 108.000 109.120 0.804 4166.40
1991-12-13 Fr 106.870 108.620 106.870 108.250 1.767 4939.20
1991-12-12 Th 104.620 106.620 104.620 106.370 1.916 5107.20
1991-12-11 We 104.620 104.870 103.620 104.370 -0.239 5077.20
1991-12-10 Tu 105.120 105.250 104.120 104.620 -0.476 3366.00
1991-12-09 Mo 105.500 106.120 104.500 105.120 -0.360 4112.40
1991-12-06 Fr 105.750 106.370 104.620 105.500 -0.236 4413.60
1991-12-05 Th 106.370 106.750 105.250 105.750 -0.583 2566.80
1991-12-04 We 107.000 107.750 106.120 106.370 -0.589 4143.60
1991-12-03 Tu 107.120 109.000 106.870 107.000 -0.112 3992.40
1991-12-02 Mo 104.750 107.500 103.500 107.120 2.263 5793.60
1991-11-29 Fr 104.750 105.250 104.000 104.750 na 1706.40
1991-11-28 Th na na na na na na
1991-11-27 We 105.000 105.620 104.500 104.750 -0.238 3526.80
1991-11-26 Tu 105.620 106.750 103.750 105.000 -0.587 7210.80
1991-11-25 Mo 105.870 106.370 105.250 105.620 -0.236 4509.60
1991-11-22 Fr 106.750 106.750 105.250 105.870 -0.936 4386.00
1991-11-21 Th 107.370 108.000 106.750 106.870 -0.466 4639.20
1991-11-20 We 106.620 107.750 106.500 107.370 0.703 5320.80
1991-11-19 Tu 108.000 108.000 104.000 106.620 -2.183 15506.4
1991-11-18 Mo 109.000 110.000 108.000 109.000 na 8924.40
1991-11-15 Fr 111.870 112.250 107.750 109.000 -2.565 11646.0
1991-11-14 Th 110.500 111.870 110.500 111.870 1.359 8089.20
1991-11-13 We 112.870 113.120 109.500 110.370 -2.215 12080.4
1991-11-12 Tu 113.870 113.870 112.250 112.870 -1.527 8437.20
1991-11-11 Mo 114.870 115.120 114.370 114.620 -0.218 2506.80
1991-11-08 Fr 114.620 116.250 114.620 114.870 0.218 4243.20
1991-11-07 Th 113.000 114.750 112.750 114.620 1.434 5067.60
1991-11-06 We 113.750 114.250 112.250 113.000 -0.659 7944.00
1991-11-05 Tu 116.500 116.500 113.370 113.750 -3.903 10117.2
1991-11-04 Mo 119.870 119.870 118.000 118.370 -1.662 3112.80
1991-11-01 Fr 118.750 120.370 117.620 120.370 1.364 4262.40
1991-10-31 Th 119.750 119.750 118.620 118.750 -0.835 3273.60
1991-10-30 We 120.750 121.250 119.120 119.750 -0.828 4180.80
1991-10-29 Tu 118.620 121.250 118.120 120.750 1.796 6776.40
1991-10-28 Mo 117.620 118.870 117.500 118.620 0.850 3520.80
1991-10-25 Fr 118.500 119.500 117.250 117.620 -0.743 3736.80
1991-10-24 Th 119.870 120.000 117.870 118.500 -1.143 3594.00
1991-10-23 We 119.250 120.370 118.750 119.870 0.520 3734.40
1991-10-22 Tu 118.750 121.370 118.750 119.250 0.846 8514.00
1991-10-21 Mo 119.120 119.120 117.620 118.250 -0.730 3130.80
1991-10-18 Fr 117.370 119.750 117.370 119.120 2.030 6630.00
1991-10-17 Th 117.500 117.500 115.870 116.750 -0.638 5582.40
1991-10-16 We 115.000 118.000 114.120 117.500 2.174 6174.00
1991-10-15 Tu 115.500 116.120 114.500 115.000 -0.433 2703.60
1991-10-14 Mo 115.250 116.120 115.250 115.500 0.217 3129.60
1991-10-11 Fr 113.870 115.870 113.870 115.250 1.435 6639.60
1991-10-10 Th 112.370 113.620 111.120 113.620 1.112 3130.80
1991-10-09 We 113.620 113.870 111.870 112.370 -1.100 2530.80
1991-10-08 Tu 112.620 113.620 112.620 113.620 0.888 3026.40
1991-10-07 Mo 113.000 113.000 111.870 112.620 -0.442 3109.20
1991-10-04 Fr 112.750 114.750 112.750 113.120 0.551 4556.40
1991-10-03 Th 112.620 113.250 112.500 112.500 -0.107 3006.00
1991-10-02 We 112.500 113.500 112.120 112.620 0.107 3006.00
1991-10-01 Tu 114.000 114.500 112.500 112.500 -1.316 3643.20
1991-09-30 Mo 114.000 114.120 111.870 114.000 na 5676.00
1991-09-27 Fr 114.370 115.750 114.000 114.000 -0.324 3300.00
1991-09-26 Th 113.500 115.120 113.000 114.370 0.767 3242.40
1991-09-25 We 114.250 114.750 112.620 113.500 -0.656 5066.40
1991-09-24 Tu 112.620 114.500 112.620 114.250 1.782 4767.60
1991-09-23 Mo 110.750 112.500 110.750 112.250 1.354 3286.80
1991-09-20 Fr 110.870 112.370 110.250 110.750 -0.108 5529.60
1991-09-19 Th 112.500 112.500 110.620 110.870 -1.449 5320.80
1991-09-18 We 113.750 113.750 112.370 112.500 -1.316 2043.60
1991-09-17 Tu 113.620 114.370 113.370 114.000 0.334 2439.60
1991-09-16 Mo 112.250 113.620 112.000 113.620 1.220 3945.60
1991-09-13 Fr 113.000 113.500 111.620 112.250 -0.664 4626.00
1991-09-12 Th 113.120 113.750 112.500 113.000 -0.106 4407.60
1991-09-11 We 113.870 114.620 113.000 113.120 -0.659 3853.20
1991-09-10 Tu 115.000 115.000 113.370 113.870 -1.411 4093.20
1991-09-09 Mo 115.120 115.870 115.000 115.500 0.330 1922.40
1991-09-06 Fr 115.370 116.120 114.870 115.120 -0.217 3444.00
1991-09-05 Th 115.000 115.370 114.250 115.370 0.322 4663.20
1991-09-04 We 116.750 116.750 114.250 115.000 -1.499 4436.40
1991-09-03 Tu 118.750 119.120 116.750 116.750 -1.684 2972.40
1991-09-02 Mo na na na na na na
1991-08-30 Fr 118.370 118.750 118.120 118.750 0.321 2673.60
1991-08-29 Th 119.120 119.370 117.500 118.370 -0.630 4730.40
1991-08-28 We 118.370 119.370 117.750 119.120 0.634 2733.60
1991-08-27 Tu 119.000 119.500 117.500 118.370 -0.529 2613.60
1991-08-26 Mo 117.870 119.620 117.750 119.000 0.959 3189.60
1991-08-23 Fr 116.250 118.620 115.870 117.870 1.394 5197.20
1991-08-22 Th 117.000 117.500 115.500 116.250 -0.641 4479.60
1991-08-21 We 114.370 117.000 114.370 117.000 3.659 8019.60
1991-08-20 Tu 113.500 115.000 112.370 112.870 -0.555 6423.60
1991-08-19 Mo 114.620 114.620 111.750 113.500 -2.884 9112.80
1991-08-16 Fr 119.500 119.500 116.250 116.870 -2.405 10490.4
1991-08-15 Th 122.250 122.870 119.370 119.750 -2.045 4489.20
1991-08-14 We 120.870 122.370 120.620 122.250 1.142 5203.20
1991-08-13 Tu 120.500 121.500 120.000 120.870 0.307 3897.60
1991-08-12 Mo 119.620 120.870 119.370 120.500 0.736 2882.40
1991-08-09 Fr 119.870 120.750 119.620 119.620 -0.209 2406.00
1991-08-08 Th 119.620 120.370 119.120 119.870 0.209 3400.80
1991-08-07 We 121.120 121.620 119.250 119.620 -1.238 3453.60
1991-08-06 Tu 119.750 121.370 117.870 121.120 1.144 4417.20
1991-08-05 Mo 120.750 120.750 119.620 119.750 -0.828 1807.20
1991-08-02 Fr 121.120 122.000 120.620 120.750 -0.305 3403.20
1991-08-01 Th 120.750 121.370 120.250 121.120 0.306 2289.60
1991-07-31 We 119.870 121.000 119.250 120.750 0.734 3246.00
1991-07-30 Tu 117.500 119.870 116.870 119.870 2.017 4843.20
1991-07-29 Mo 117.250 118.120 116.620 117.500 0.213 5049.60
1991-07-26 Fr 117.870 118.500 115.500 117.250 -0.526 10374.0
1991-07-25 Th 119.370 120.000 117.620 117.870 -1.257 4720.80
1991-07-24 We 121.370 121.370 119.250 119.370 -1.648 3570.00
1991-07-23 Tu 122.000 122.620 121.370 121.370 -0.516 2604.00
1991-07-22 Mo 121.750 122.370 121.250 122.000 0.205 2880.00
1991-07-19 Fr 121.750 122.000 120.500 121.750 na 3864.00
1991-07-18 Th 120.120 122.750 120.120 121.750 1.357 4617.60
1991-07-17 We 121.250 121.250 119.870 120.120 -1.030 2427.60
1991-07-16 Tu 122.120 122.250 121.000 121.370 -0.614 2209.20
1991-07-15 Mo 122.250 122.620 121.750 122.120 -0.106 3130.80
1991-07-12 Fr 121.250 122.370 120.250 122.250 0.825 5055.60
1991-07-11 Th 119.870 121.370 119.370 121.250 1.151 4446.00
1991-07-10 We 119.620 121.370 119.370 119.870 0.209 6250.80
1991-07-09 Tu 119.370 120.370 119.120 119.620 0.209 4494.00
1991-07-08 Mo 118.500 119.370 116.370 119.370 0.734 4155.60
1991-07-05 Fr 118.370 119.250 117.870 118.500 0.110 2876.40
1991-07-04 Th na na na na na na
1991-07-03 We 118.500 118.500 116.870 118.370 -0.421 8377.20
1991-07-02 Tu 114.370 119.250 114.370 118.870 4.501 9594.00
1991-07-01 Mo 112.250 113.750 112.250 113.750 2.018 4112.40
1991-06-28 Fr 110.750 111.750 110.120 111.500 0.677 4329.60
1991-06-27 Th 111.870 112.750 110.120 110.750 -1.001 4059.60
1991-06-26 We 112.870 113.620 111.750 111.870 -0.886 4863.60
1991-06-25 Tu 112.620 113.750 112.620 112.870 0.552 4846.80
1991-06-24 Mo 113.250 114.120 112.250 112.250 -0.883 5766.00
1991-06-21 Fr 113.250 113.750 112.250 113.250 na 5679.60
1991-06-20 Th 113.500 113.500 111.750 113.250 -0.220 5770.80
1991-06-19 We 114.750 114.750 112.750 113.500 -1.518 6267.60
1991-06-18 Tu 115.750 116.500 114.500 115.250 -0.432 4196.40
1991-06-17 Mo 116.620 116.620 115.750 115.750 -0.746 2167.20
1991-06-14 Fr 116.250 117.000 116.250 116.620 0.647 5030.40
1991-06-13 Th 115.870 116.500 115.500 115.870 na 3886.80
1991-06-12 We 116.500 116.500 115.250 115.870 -0.541 3847.20
1991-06-11 Tu 116.620 117.370 116.120 116.500 -0.103 3747.60
1991-06-10 Mo 115.870 117.250 115.870 116.620 0.865 2894.40
1991-06-07 Fr 115.000 116.250 114.120 115.620 0.539 5806.80
1991-06-06 Th 117.750 118.120 115.000 115.000 -2.335 4732.80
1991-06-05 We 117.500 118.000 117.120 117.750 0.213 6204.00
1991-06-04 Tu 118.000 118.000 117.120 117.500 -0.424 4843.20
1991-06-03 Mo 116.000 118.750 115.500 118.000 1.724 8110.80
1991-05-31 Fr 116.750 117.000 113.620 116.000 -0.642 14173.2
1991-05-30 Th 118.750 118.750 115.620 116.750 -1.684 19110.0
1991-05-29 We 120.500 120.500 118.750 118.750 -1.754 6602.40
1991-05-28 Tu 120.620 121.500 120.370 120.870 0.207 4194.00
1991-05-27 Mo na na na na na na
1991-05-24 Fr 120.500 121.120 120.500 120.620 0.100 6885.60
1991-05-23 Th 120.250 121.370 120.120 120.500 0.208 4996.80
1991-05-22 We 120.620 121.250 119.500 120.250 -0.307 4179.60
1991-05-21 Tu 120.620 121.620 120.000 120.620 na 4485.60
1991-05-20 Mo 119.870 121.120 119.500 120.620 0.626 3619.20
1991-05-17 Fr 119.750 120.120 118.750 119.870 0.100 5169.60
1991-05-16 Th 118.870 120.120 118.870 119.750 1.166 2732.40
1991-05-15 We 120.370 120.500 118.000 118.370 -1.662 4460.40
1991-05-14 Tu 121.370 121.370 119.500 120.370 -0.930 4093.20
1991-05-13 Mo 120.870 121.870 120.500 121.500 0.521 3250.80
1991-05-10 Fr 123.250 123.750 120.500 120.870 -1.931 4200.00
1991-05-09 Th 120.250 123.500 120.250 123.250 2.923 5679.60
1991-05-08 We 119.870 120.500 118.620 119.750 -0.100 6859.20
1991-05-07 Tu 122.250 123.750 118.620 119.870 -1.947 8206.80
1991-05-06 Mo 121.000 122.750 121.000 122.250 1.351 7186.80
1991-05-03 Fr 118.500 120.750 118.500 120.620 2.333 5876.40
1991-05-02 Th 117.620 119.620 117.500 117.870 0.213 5683.20
1991-05-01 We 115.250 117.750 115.250 117.620 2.172 5053.20
1991-04-30 Tu 114.870 116.500 113.000 115.120 0.218 7556.40
1991-04-29 Mo 115.000 116.250 114.620 114.870 -0.113 7682.40
1991-04-26 Fr 115.120 115.370 112.000 115.000 -0.104 10009.2
1991-04-25 Th 118.000 118.000 115.000 115.120 -2.441 3066.00
1991-04-24 We 119.000 119.620 117.500 118.000 -0.840 2300.40
1991-04-23 Tu 118.000 119.250 118.000 119.000 1.709 3349.20
1991-04-22 Mo 117.250 117.870 116.750 117.000 -0.213 3020.40
1991-04-19 Fr 119.120 119.120 117.120 117.250 -2.088 6907.20
1991-04-18 Th 120.870 120.870 119.370 119.750 -1.033 4380.00
1991-04-17 We 120.620 122.870 120.620 121.000 0.315 6813.60
1991-04-16 Tu 116.370 120.620 116.370 120.620 3.652 5440.80
1991-04-15 Mo 115.500 116.750 115.370 116.370 0.753 4104.00
1991-04-12 Fr 115.000 116.250 115.000 115.500 0.435 4374.00
1991-04-11 Th 116.000 116.250 114.870 115.000 -0.862 6530.40
1991-04-10 We 117.250 117.620 115.000 116.000 -1.066 5312.40
1991-04-09 Tu 118.500 118.500 117.250 117.250 -1.263 4426.80
1991-04-08 Mo 119.500 119.500 117.500 118.750 -0.727 2512.80
1991-04-05 Fr 120.750 122.250 119.250 119.620 -0.936 4083.60
1991-04-04 Th 120.250 122.370 119.750 120.750 0.416 5040.00
1991-04-03 We 120.120 120.750 119.500 120.250 0.108 3770.40
1991-04-02 Tu 117.370 120.120 117.370 120.120 2.343 3363.60
1991-04-01 Mo 118.870 118.870 117.120 117.370 -1.370 2752.80
1991-03-29 Fr na na na na na na
1991-03-28 Th 119.250 119.870 119.000 119.000 -0.210 2163.60
1991-03-27 We 119.250 121.500 118.870 119.250 na 5163.60
1991-03-26 Tu 115.620 119.250 115.620 119.250 3.247 4742.40
1991-03-25 Mo 117.120 117.120 114.120 115.500 -2.941 8593.20
1991-03-22 Fr 118.120 120.120 117.500 119.000 0.745 4686.00
1991-03-21 Th 121.870 122.250 117.620 118.120 -3.077 4566.00
1991-03-20 We 121.120 122.750 120.750 121.870 0.619 4249.20
1991-03-19 Tu 122.620 122.620 121.120 121.120 -1.728 5646.00
1991-03-18 Mo 123.250 124.250 122.000 123.250 na 2820.00
1991-03-15 Fr 123.750 124.250 121.500 123.250 -0.404 7837.20
1991-03-14 Th 125.120 126.250 123.000 123.750 -1.095 6330.00
1991-03-13 We 123.750 126.250 123.620 125.120 1.107 3939.60
1991-03-12 Tu 126.000 127.000 123.250 123.750 -1.786 4086.00
1991-03-11 Mo 127.370 128.750 125.750 126.000 -1.076 3654.00
1991-03-08 Fr 127.370 129.750 127.370 127.370 0.291 4477.20
1991-03-07 Th 126.620 128.000 124.750 127.000 0.300 5290.80
1991-03-06 We 126.250 127.750 126.250 126.620 1.296 8342.40
1991-03-05 Tu 122.000 126.000 121.000 125.000 2.459 6489.60
1991-03-04 Mo 123.870 124.870 122.000 122.000 -1.510 4580.40
1991-03-01 Fr 123.370 124.000 121.370 123.870 0.405 4490.40
1991-02-28 Th 124.000 126.000 123.120 123.370 -0.508 6890.40
1991-02-27 We 121.370 124.620 121.250 124.000 2.167 6156.00
1991-02-26 Tu 123.000 123.000 120.370 121.370 -1.725 5319.60
1991-02-25 Mo 122.000 124.250 122.000 123.500 1.646 6360.00
1991-02-22 Fr 118.750 124.750 118.500 121.500 2.316 11796.0
1991-02-21 Th 117.370 119.500 117.370 118.750 1.279 6396.00
1991-02-20 We 118.620 119.000 117.250 117.250 -1.155 4836.00
1991-02-19 Tu 117.870 119.500 116.750 118.620 0.636 7306.80
1991-02-18 Mo na na na na na na
1991-02-15 Fr 118.000 119.620 117.250 117.870 -0.110 7276.80
1991-02-14 Th 121.620 122.870 117.000 118.000 -2.976 8124.00
1991-02-13 We 119.750 121.750 119.370 121.620 1.562 6506.40
1991-02-12 Tu 118.000 121.500 117.370 119.750 1.483 14204.4
1991-02-11 Mo 115.620 118.250 115.620 118.000 2.058 5430.00
1991-02-08 Fr 117.120 117.250 114.750 115.620 -1.281 6645.60
1991-02-07 Th 118.500 119.500 116.620 117.120 -1.165 9674.40
1991-02-06 We 119.120 119.120 116.620 118.500 -0.837 11490.0
1991-02-05 Tu 116.370 119.870 116.000 119.500 2.690 16227.6
1991-02-04 Mo 111.000 116.500 110.620 116.370 4.838 13420.8
1991-02-01 Fr 108.250 113.750 107.500 111.000 2.540 14690.4
1991-01-31 Th 108.120 108.750 106.500 108.250 0.120 7862.40
1991-01-30 We 103.750 108.250 103.750 108.120 5.226 14319.6
1991-01-29 Tu 102.120 103.870 102.120 102.750 0.617 6375.60
1991-01-28 Mo 101.750 102.750 101.750 102.120 0.364 4346.40
1991-01-25 Fr 99.500 102.370 99.000 101.750 2.261 9133.20
1991-01-24 Th 101.000 101.000 99.370 99.500 -1.602 11419.2
1991-01-23 We 99.750 101.620 99.750 101.120 1.628 5169.60
1991-01-22 Tu 101.750 101.750 99.250 99.500 -2.451 6930.00
1991-01-21 Mo 102.370 102.370 101.120 102.000 -1.086 3427.20
1991-01-18 Fr 101.750 103.120 101.000 103.120 1.346 11192.4
1991-01-17 Th 99.750 102.000 99.750 101.750 5.857 17385.6
1991-01-16 We 94.000 96.500 93.620 96.120 2.255 4983.60
1991-01-15 Tu 94.750 94.750 93.750 94.000 -0.792 3336.00
1991-01-14 Mo 94.750 94.750 93.620 94.750 -0.785 4627.20
1991-01-11 Fr 95.750 95.750 94.500 95.500 -0.261 3769.20
1991-01-10 Th 94.870 96.370 94.870 95.750 1.323 3896.40
1991-01-09 We 95.250 97.500 94.000 94.500 -0.787 9056.40
1991-01-08 Tu 97.000 97.000 95.250 95.250 -2.177 11200.8
1991-01-07 Mo 99.250 99.250 97.370 97.370 -2.747 5659.20
1991-01-04 Fr 100.500 100.750 99.500 100.120 -0.378 5902.80
1991-01-03 Th 101.000 101.750 100.000 100.500 -0.495 6057.60
1991-01-02 We 101.500 102.620 101.000 101.000 -0.493 4880.40
1991-01-01 Tu na na na na na na
1990-12-31 Mo 102.120 102.250 100.500 101.500 -0.607 2062.80
1990-12-28 Fr 101.370 102.500 101.250 102.120 0.740 3286.80
1990-12-27 Th 101.500 102.620 101.000 101.370 -0.128 2954.40
1990-12-26 We 100.620 102.000 100.620 101.500 0.995 2050.80
1990-12-25 Tu na na na na na na
1990-12-24 Mo 101.000 101.250 100.370 100.500 -0.495 1843.20
1990-12-21 Fr 100.500 101.750 100.500 101.000 0.628 5797.20
1990-12-20 Th 100.750 100.870 99.500 100.370 -0.377 4912.80
1990-12-19 We 102.370 102.370 100.500 100.750 -2.535 4976.40
1990-12-18 Tu 101.620 103.500 100.500 103.370 1.722 9393.60
1990-12-17 Mo 102.620 102.620 101.500 101.620 -1.340 3134.40
1990-12-14 Fr 103.620 103.620 102.000 103.000 -1.783 4533.60
1990-12-13 Th 103.500 105.500 103.500 104.870 1.324 6976.80
1990-12-12 We 101.000 103.870 100.500 103.500 2.475 5480.40
1990-12-11 Tu 102.870 102.870 100.250 101.000 -2.056 4640.40
1990-12-10 Mo 103.500 103.500 102.370 103.120 -1.198 5167.20
1990-12-07 Fr 105.500 105.500 103.750 104.370 -1.071 4942.80
1990-12-06 Th 106.000 108.750 105.250 105.500 -0.472 13986.0
1990-12-05 We 102.250 106.000 101.620 106.000 3.667 6663.60
1990-12-04 Tu 101.120 102.750 100.120 102.250 1.117 4957.20
1990-12-03 Mo 100.000 102.000 100.000 101.120 1.506 7746.00
1990-11-30 Fr 96.750 101.000 96.250 99.620 2.966 8214.00
1990-11-29 Th 97.370 98.000 96.120 96.750 -0.637 4866.00
1990-11-28 We 99.250 100.250 97.000 97.370 -1.894 7266.00
1990-11-27 Tu 97.750 99.250 96.870 99.250 1.535 7192.80
1990-11-26 Mo 95.750 97.750 93.870 97.750 2.089 5373.60
1990-11-23 Fr 95.500 96.620 95.500 95.750 0.398 1753.20
1990-11-22 Th na na na na na na
1990-11-21 We 97.750 97.750 95.000 95.370 -2.435 9996.00
1990-11-20 Tu 99.250 100.370 97.500 97.750 -1.511 6303.60
1990-11-19 Mo 95.500 99.250 95.500 99.250 4.342 9752.40
1990-11-16 Fr 94.370 95.370 94.000 95.120 0.795 6183.60
1990-11-15 Th 94.870 95.620 94.120 94.370 -0.527 4652.40
1990-11-14 We 94.870 96.000 94.750 94.870 na 3877.20
1990-11-13 Tu 94.120 96.750 94.120 94.870 0.926 5440.80
1990-11-12 Mo 93.000 94.500 93.000 94.000 1.765 3627.60
1990-11-09 Fr 91.120 93.120 88.750 92.370 1.372 8774.40
1990-11-08 Th 91.000 92.370 90.120 91.120 0.132 5193.60
1990-11-07 We 92.370 93.500 90.750 91.000 -1.483 5424.00
1990-11-06 Tu 95.500 95.620 92.250 92.370 -3.277 5173.20
1990-11-05 Mo 95.250 97.250 95.250 95.500 0.399 5326.80
1990-11-02 Fr 92.000 95.250 92.000 95.120 3.391 5050.80
1990-11-01 Th 91.000 92.500 89.750 92.000 1.099 4982.40
1990-10-31 We 91.370 93.120 90.500 91.000 -0.405 5287.20
1990-10-30 Tu 90.870 92.250 89.250 91.370 0.550 6610.80
1990-10-29 Mo 93.000 93.000 90.250 90.870 -2.290 4746.00
1990-10-26 Fr 94.370 94.370 92.750 93.000 -2.740 5055.60
1990-10-25 Th 95.750 96.500 94.870 95.620 -0.136 4556.40
1990-10-24 We 96.500 97.370 95.000 95.750 -0.777 5709.60
1990-10-23 Tu 95.870 98.250 95.500 96.500 0.657 11356.8
1990-10-22 Mo 93.370 97.750 92.620 95.870 2.678 7777.20
1990-10-19 Fr 92.750 94.500 92.750 93.370 1.489 8769.60
1990-10-18 Th 87.870 92.000 87.870 92.000 5.299 9114.00
1990-10-17 We 88.000 88.620 86.000 87.370 -0.716 7533.60
1990-10-16 Tu 89.500 90.000 87.370 88.000 -1.676 6213.60
1990-10-15 Mo 90.250 91.120 88.120 89.500 -0.831 12747.6
1990-10-12 Fr 90.620 91.500 88.620 90.250 -0.408 20169.6
1990-10-11 Th 91.370 92.500 89.370 90.620 -0.821 9174.00
1990-10-10 We 91.370 93.120 90.750 91.370 na 8696.40
1990-10-09 Tu 93.250 93.250 91.370 91.370 -2.922 4477.20
1990-10-08 Mo 93.500 95.500 93.370 94.120 0.663 3289.20
1990-10-05 Fr 93.750 94.870 91.750 93.500 -0.267 7509.60
1990-10-04 Th 94.120 94.500 91.500 93.750 -0.393 5792.40
1990-10-03 We 95.500 95.870 94.000 94.120 -1.445 6633.60
1990-10-02 Tu 96.250 98.250 95.370 95.500 -0.779 10454.4
1990-10-01 Mo 91.370 96.500 91.370 96.250 6.213 10090.8
1990-09-28 Fr 89.250 90.620 86.870 90.620 1.535 7807.20
1990-09-27 Th 90.500 91.120 88.620 89.250 -1.381 6129.60
1990-09-26 We 90.120 90.500 88.750 90.500 0.422 6769.20
1990-09-25 Tu 89.000 90.870 89.000 90.120 1.831 8396.40
1990-09-24 Mo 89.120 89.120 87.000 88.500 -1.250 7100.40
1990-09-21 Fr 88.870 90.370 88.250 89.620 0.844 10033.2
1990-09-20 Th 90.370 90.370 87.750 88.870 -1.660 10226.4
1990-09-19 We 94.120 94.750 90.250 90.370 -3.984 8577.60
1990-09-18 Tu 94.750 94.750 91.620 94.120 -0.665 9652.80
1990-09-17 Mo 94.620 95.000 92.500 94.750 0.137 4357.20
1990-09-14 Fr 96.120 96.120 94.500 94.620 -1.694 7479.60
1990-09-13 Th 99.000 99.000 96.120 96.250 -2.895 4970.40
1990-09-12 We 99.620 100.620 98.250 99.120 -0.502 6056.40
1990-09-11 Tu 99.750 100.750 98.750 99.620 -0.130 6712.80
1990-09-10 Mo 101.870 103.500 99.250 99.750 -2.081 4173.60
1990-09-07 Fr 101.000 102.250 100.500 101.870 0.861 4243.20
1990-09-06 Th 102.370 102.370 100.750 101.000 -1.338 4150.80
1990-09-05 We 101.750 103.000 101.250 102.370 0.609 4360.80
1990-09-04 Tu 101.870 101.870 100.120 101.750 -0.606 6202.80
1990-09-03 Mo na na na na na na
1990-08-31 Fr 102.250 103.500 101.500 102.370 0.117 5980.80
1990-08-30 Th 103.870 104.250 102.000 102.250 -1.560 5302.80
1990-08-29 We 103.370 105.000 103.120 103.870 0.484 5940.00
1990-08-28 Tu 103.120 105.000 102.620 103.370 0.242 6999.60
1990-08-27 Mo 102.000 103.750 102.000 103.120 5.364 11302.8
1990-08-24 Fr 96.000 98.250 96.000 97.870 2.891 9894.00
1990-08-23 Th 96.870 96.870 93.500 95.120 -3.057 15717.6
1990-08-22 We 100.120 101.500 98.000 98.120 -1.998 10527.6
1990-08-21 Tu 101.370 101.370 97.750 100.120 -1.843 13584.0
1990-08-20 Mo 102.620 104.250 102.000 102.000 -0.604 7736.40
1990-08-17 Fr 103.870 103.870 102.000 102.620 -2.033 9692.40
1990-08-16 Th 108.000 108.000 104.750 104.750 -3.563 5325.60
1990-08-15 We 107.750 109.370 107.750 108.620 0.929 5823.60
1990-08-14 Tu 109.000 109.370 107.500 107.620 -1.266 6646.80
1990-08-13 Mo 106.750 109.120 103.750 109.000 2.108 7150.80
1990-08-10 Fr 109.750 109.750 106.120 106.750 -2.733 7220.40
1990-08-09 Th 108.000 109.870 106.750 109.750 1.620 9000.00
1990-08-08 We 103.370 108.000 102.750 108.000 4.479 14932.8
1990-08-07 Tu 103.120 105.500 103.120 103.370 0.977 15759.6
1990-08-06 Mo 105.250 105.250 101.250 102.370 -6.511 15210.0
1990-08-03 Fr 109.750 109.750 102.250 109.500 -2.013 27903.6
1990-08-02 Th 114.250 114.250 110.000 111.750 -3.970 14310.0
1990-08-01 We 117.620 118.000 115.620 116.370 -1.063 5796.00
1990-07-31 Tu 117.870 119.250 116.250 117.620 -0.212 6962.40
1990-07-30 Mo 116.000 118.000 115.620 117.870 1.612 7146.00
1990-07-27 Fr 118.000 118.000 115.500 116.000 -4.132 17239.2
1990-07-26 Th 118.870 123.750 117.500 121.000 1.792 8220.00
1990-07-25 We 121.000 122.250 118.750 118.870 -1.760 9982.80
1990-07-24 Tu 124.000 124.000 119.000 121.000 -2.419 13376.4
1990-07-23 Mo 128.250 128.250 123.250 124.000 -3.502 12496.8
1990-07-20 Fr 130.000 131.750 128.250 128.500 -1.154 6332.40
1990-07-19 Th 130.000 130.500 127.620 130.000 na 6630.00
1990-07-18 We 131.250 131.500 129.000 130.000 -0.952 5882.40
1990-07-17 Tu 132.130 133.130 128.880 131.250 -0.666 7010.40
1990-07-16 Mo 134.380 134.500 131.500 132.130 -1.674 6433.20
1990-07-13 Fr 134.500 136.500 134.250 134.380 -0.089 7017.60
1990-07-12 Th 134.500 134.750 132.750 134.500 na 6880.80
1990-07-11 We 131.250 134.500 131.250 134.500 2.476 6412.80
1990-07-10 Tu 133.380 134.250 131.000 131.250 -1.597 6747.60
1990-07-09 Mo 131.130 133.750 131.130 133.380 1.817 7586.40
1990-07-06 Fr 129.500 131.380 129.130 131.000 1.158 4764.00
1990-07-05 Th 130.630 131.000 128.750 129.500 -0.865 4810.80
1990-07-04 We na na na na na na
1990-07-03 Tu 128.880 131.000 128.500 130.630 1.358 5062.80
1990-07-02 Mo 128.250 129.630 128.000 128.880 0.491 3357.60
1990-06-29 Fr 129.380 130.130 128.000 128.250 -0.873 4065.60
1990-06-28 Th 127.120 129.380 127.120 129.380 1.874 4410.00
1990-06-27 We 124.750 127.750 123.750 127.000 1.804 5902.80
1990-06-26 Tu 126.250 127.750 124.370 124.750 -1.188 6062.40
1990-06-25 Mo 127.750 128.500 125.120 126.250 -1.174 4912.80
1990-06-22 Fr 131.500 132.130 127.500 127.750 -2.852 6777.60
1990-06-21 Th 129.000 132.130 128.750 131.500 1.938 5092.80
1990-06-20 We 129.630 130.500 128.250 129.000 -0.486 4730.40
1990-06-19 Tu 127.120 129.750 127.120 129.630 1.975 7575.60
1990-06-18 Mo 131.130 131.130 127.120 127.120 -3.514 8426.40
1990-06-15 Fr 129.000 132.630 128.630 131.750 2.132 11936.4
1990-06-14 Th 129.750 129.880 127.500 129.000 -0.578 3999.60
1990-06-13 We 130.000 131.630 129.750 129.750 -0.192 7500.00
1990-06-12 Tu 126.750 130.750 126.750 130.000 2.669 9396.00
1990-06-11 Mo 123.370 126.750 122.120 126.620 2.634 6457.20
1990-06-08 Fr 128.250 128.250 123.250 123.370 -3.805 8514.00
1990-06-07 Th 129.880 129.880 127.000 128.250 -1.445 4846.80
1990-06-06 We 131.250 132.750 129.630 130.130 -0.853 8787.60
1990-06-05 Tu 128.250 131.250 128.250 131.250 2.339 9519.60
1990-06-04 Mo 128.500 129.250 126.370 128.250 -0.195 6379.20
1990-06-01 Fr 129.000 130.500 127.500 128.500 -0.388 10117.2
1990-05-31 Th 125.750 129.880 125.000 129.000 2.584 11559.6
1990-05-30 We 122.250 125.750 122.250 125.750 5.010 15747.6
1990-05-29 Tu 117.870 120.000 117.870 119.750 1.811 5070.00
1990-05-28 Mo na na na na na na
1990-05-25 Fr 118.870 118.870 117.120 117.620 -1.160 2846.40
1990-05-24 Th 118.750 119.250 118.000 119.000 0.211 3460.80
1990-05-23 We 119.250 119.250 118.250 118.750 -0.628 4886.40
1990-05-22 Tu 117.120 119.500 117.120 119.500 2.796 9530.40
1990-05-21 Mo 115.000 116.870 114.750 116.250 1.087 11103.6
1990-05-18 Fr 112.500 115.120 112.370 115.000 2.222 8330.40
1990-05-17 Th 112.620 113.250 112.120 112.500 -0.107 4720.80
1990-05-16 We 112.870 113.370 111.750 112.620 -0.221 3894.00
1990-05-15 Tu 112.620 113.370 111.750 112.870 0.222 4340.40
1990-05-14 Mo 112.120 113.750 112.000 112.620 0.446 5970.00
1990-05-11 Fr 109.750 112.750 109.750 112.120 2.514 7329.60
1990-05-10 Th 111.000 111.370 109.370 109.370 -1.468 4710.00
1990-05-09 We 112.250 112.250 110.750 111.000 -1.219 3753.60
1990-05-08 Tu 113.120 113.120 111.250 112.370 -0.777 4290.00
1990-05-07 Mo 112.870 113.750 112.870 113.250 0.443 3180.00
1990-05-04 Fr 111.870 112.750 111.500 112.750 0.787 3063.60
1990-05-03 Th 111.370 112.120 111.370 111.870 0.557 4863.60
1990-05-02 We 110.620 111.370 110.500 111.250 0.570 2886.00
1990-05-01 Tu 110.500 111.370 110.000 110.620 0.109 4899.60
1990-04-30 Mo 109.620 110.870 109.250 110.500 0.803 4509.60
1990-04-27 Fr 110.750 110.870 109.500 109.620 -1.020 4609.20
1990-04-26 Th 111.250 112.370 110.500 110.750 -0.449 6622.80
1990-04-25 We 110.500 111.370 110.500 111.250 0.907 2906.40
1990-04-24 Tu 111.120 111.750 110.120 110.250 -0.783 6417.60
1990-04-23 Mo 112.000 112.000 110.250 111.120 -0.786 5060.40
1990-04-20 Fr 111.750 112.750 110.250 112.000 0.224 6030.00
1990-04-19 Th 112.620 113.250 111.500 111.750 -0.773 4620.00
1990-04-18 We 114.250 114.250 112.620 112.620 -1.427 6823.20
1990-04-17 Tu 114.250 114.750 113.370 114.250 na 4963.20
1990-04-16 Mo 114.620 115.620 114.250 114.250 -0.323 4005.60
1990-04-13 Fr na na na na na na
1990-04-12 Th 115.000 115.620 114.500 114.620 -0.330 3734.40
1990-04-11 We 114.000 115.870 114.000 115.000 0.877 4899.60
1990-04-10 Tu 113.750 114.000 113.120 114.000 0.220 2796.00
1990-04-09 Mo 113.870 114.870 113.500 113.750 -0.105 10023.6
1990-04-06 Fr 114.250 114.250 113.000 113.870 -0.333 4190.40
1990-04-05 Th 112.620 114.370 112.620 114.250 2.009 6016.80
1990-04-04 We 113.750 114.620 111.500 112.000 -1.538 6894.00
1990-04-03 Tu 111.500 114.000 111.500 113.750 2.367 7389.60
1990-04-02 Mo 111.120 111.250 109.250 111.120 na 5122.80
1990-03-30 Fr 112.000 112.250 110.370 111.120 -0.786 3847.20
1990-03-29 Th 113.000 113.000 111.620 112.000 -1.208 2456.40
1990-03-28 We 113.620 113.620 112.000 113.370 -0.553 9523.20
1990-03-27 Tu 112.870 114.250 112.620 114.000 1.001 3847.20
1990-03-26 Mo 114.250 115.250 112.750 112.870 -1.208 3666.00
1990-03-23 Fr 112.500 114.500 112.500 114.250 2.127 5055.60
1990-03-22 Th 114.500 114.500 110.620 111.870 -2.612 9032.40
1990-03-21 We 115.870 116.370 114.750 114.870 -0.863 4420.80
1990-03-20 Tu 115.620 117.000 115.250 115.870 0.216 6760.80
1990-03-19 Mo 115.620 115.620 114.750 115.620 -0.328 5013.60
1990-03-16 Fr 115.370 116.500 115.370 116.000 0.870 6307.20
1990-03-15 Th 115.370 116.370 114.500 115.000 -0.321 3739.20
1990-03-14 We 113.750 115.620 113.750 115.370 1.764 5760.00
1990-03-13 Tu 112.000 114.000 111.750 113.370 1.223 4693.20
1990-03-12 Mo 110.870 112.250 110.250 112.000 1.019 2817.60
1990-03-09 Fr 112.500 112.500 110.500 110.870 -1.449 2923.20
1990-03-08 Th 111.870 112.500 111.500 112.500 0.563 2820.00
1990-03-07 We 112.120 113.120 110.870 111.870 -0.223 4866.00
1990-03-06 Tu 110.750 112.370 110.750 112.120 1.356 6286.80
1990-03-05 Mo 109.120 110.750 109.120 110.620 1.375 4719.60
1990-03-02 Fr 108.120 109.750 108.000 109.120 0.925 4413.60
1990-03-01 Th 109.500 109.870 108.120 108.120 -1.260 4003.20
1990-02-28 We 108.620 110.000 108.500 109.500 0.810 5749.20
1990-02-27 Tu 107.370 108.750 107.250 108.620 1.164 5490.00
1990-02-26 Mo 104.750 107.370 104.500 107.370 2.501 4695.60
1990-02-23 Fr 106.370 106.500 104.750 104.750 -1.523 4982.40
1990-02-22 Th 106.870 108.370 106.370 106.370 -0.468 4200.00
1990-02-21 We 107.500 107.500 106.370 106.870 -0.817 5132.40
1990-02-20 Tu 108.750 108.750 106.870 107.750 -1.822 5049.60
1990-02-19 Mo na na na na na na
1990-02-16 Fr 110.250 110.750 109.500 109.750 -0.454 3706.80
1990-02-15 Th 109.120 110.500 108.750 110.250 1.036 4022.40
1990-02-14 We 107.620 109.250 107.250 109.120 1.394 3529.20
1990-02-13 Tu 107.120 108.000 106.250 107.620 0.467 4822.80
1990-02-12 Mo 108.500 108.500 106.750 107.120 -1.272 2557.20
1990-02-09 Fr 109.000 110.250 108.500 108.500 -0.459 3853.20
1990-02-08 Th 109.000 110.370 108.620 109.000 na 5640.00
1990-02-07 We 107.620 109.250 106.370 109.000 1.282 6016.80
1990-02-06 Tu 107.870 109.500 106.250 107.620 -0.232 6386.40
1990-02-05 Mo 105.500 107.870 105.500 107.870 2.979 6013.20
1990-02-02 Fr 101.750 105.120 101.750 104.750 2.948 9414.00
1990-02-01 Th 104.120 104.870 101.500 101.750 -2.276 7383.60
1990-01-31 We 105.000 105.870 101.500 104.120 -0.838 9279.60
1990-01-30 Tu 105.870 105.870 103.120 105.000 -0.822 5920.80
1990-01-29 Mo 104.500 106.500 104.500 105.870 1.554 5632.80
1990-01-26 Fr 104.500 105.620 102.500 104.250 -0.239 6160.80
1990-01-25 Th 105.500 107.250 104.500 104.500 -0.948 6885.60
1990-01-24 We 104.870 106.250 102.500 105.500 0.601 9020.40
1990-01-23 Tu 106.000 107.500 102.120 104.870 -1.066 12909.6
1990-01-22 Mo 109.500 110.000 105.750 106.000 -3.196 7329.60
1990-01-19 Fr 109.750 111.120 109.250 109.500 -0.228 7353.60
1990-01-18 Th 110.120 110.500 108.870 109.750 -0.336 6016.80
1990-01-17 We 111.870 113.870 110.000 110.120 -1.564 8689.20
1990-01-16 Tu 109.870 111.870 108.000 111.870 1.820 9024.00
1990-01-15 Mo 109.750 110.750 108.120 109.870 0.109 5776.80
1990-01-12 Fr 112.000 112.000 109.250 109.750 -2.876 10173.6
1990-01-11 Th 113.000 115.250 113.000 113.000 na 5416.80
1990-01-10 We 116.120 116.120 111.620 113.000 -3.212 10903.2
1990-01-09 Tu 116.870 117.500 116.370 116.750 -0.103 5053.20
1990-01-08 Mo 116.000 117.750 115.870 116.870 0.750 6602.40
1990-01-05 Fr 115.620 116.750 115.500 116.000 0.329 3946.80
1990-01-04 Th 115.750 116.870 114.500 115.620 -0.112 7650.00
1990-01-03 We 115.500 116.500 115.120 115.750 0.216 7994.40
1990-01-02 Tu 112.000 115.750 112.000 115.500 3.125 6916.80
1990-01-01 Mo na na na na na na
1989-12-29 Fr 112.250 114.870 112.000 112.000 -0.223 7554.00
1989-12-28 Th 109.250 113.750 108.250 112.250 2.746 11646.0
1989-12-27 We 113.750 113.750 105.750 109.250 -3.956 17646.0
1989-12-26 Tu 114.500 115.000 113.500 113.750 -0.655 2912.40
1989-12-25 Mo na na na na na na
1989-12-22 Fr 114.500 115.500 114.500 114.500 0.219 8332.80
1989-12-21 Th 112.620 114.750 112.620 114.250 2.009 14703.6
1989-12-20 We 116.750 116.750 111.000 112.000 -9.216 29580.0
1989-12-19 Tu 125.500 125.500 120.000 123.370 -2.087 16069.2
1989-12-18 Mo 130.000 130.500 124.500 126.000 -3.077 6742.80
1989-12-15 Fr 130.750 131.000 128.750 130.000 -0.574 7696.80
1989-12-14 Th 130.750 132.250 130.250 130.750 na 5149.20
1989-12-13 We 129.630 131.130 129.630 130.750 0.864 5625.60
1989-12-12 Tu 131.250 131.750 129.250 129.630 -1.234 3036.00
1989-12-11 Mo 129.630 131.750 129.630 131.250 1.250 3219.60
1989-12-08 Fr 130.880 132.130 129.630 129.630 -0.955 4009.20
1989-12-07 Th 132.630 132.630 129.250 130.880 -1.319 4622.40
1989-12-06 We 129.750 132.750 129.500 132.630 2.220 6286.80
1989-12-05 Tu 128.880 129.750 128.250 129.750 0.675 4233.60
1989-12-04 Mo 130.000 130.380 128.500 128.880 -0.862 3726.00
1989-12-01 Fr 129.000 131.500 129.000 130.000 0.775 6170.40
1989-11-30 Th 128.750 129.750 128.750 129.000 0.194 2796.00
1989-11-29 We 130.000 130.750 128.750 128.750 -0.962 3406.80
1989-11-28 Tu 130.750 130.750 129.750 130.000 -0.672 2814.00
1989-11-27 Mo 129.750 130.880 129.750 130.880 0.871 4210.80
1989-11-24 Fr 128.880 129.750 128.880 129.750 0.777 2080.80
1989-11-23 Th na na na na na na
1989-11-22 We 128.000 129.000 127.750 128.750 0.586 2726.40
1989-11-21 Tu 129.500 130.000 127.620 128.000 -1.158 3832.80
1989-11-20 Mo 129.500 129.500 127.250 129.500 -0.385 4326.00
1989-11-17 Fr 128.750 130.750 128.500 130.000 0.971 6169.20
1989-11-16 Th 127.870 129.250 126.500 128.750 0.688 6267.60
1989-11-15 We 125.250 128.250 125.250 127.870 2.296 4732.80
1989-11-14 Tu 126.750 126.870 124.120 125.000 -1.381 3044.40
1989-11-13 Mo 126.250 126.870 125.250 126.750 0.396 3506.40
1989-11-10 Fr 126.250 127.250 126.250 126.250 1.406 4827.60
1989-11-09 Th 123.500 125.120 123.500 124.500 1.327 7136.40
1989-11-08 We 122.000 123.500 122.000 122.870 1.655 5190.00
1989-11-07 Tu 121.620 121.620 119.250 120.870 -0.821 8557.20
1989-11-06 Mo 122.750 123.750 121.500 121.870 -0.717 6457.20
1989-11-03 Fr 122.870 123.750 122.370 122.750 -0.098 3412.80
1989-11-02 Th 123.120 124.370 122.500 122.870 -0.203 4809.60
1989-11-01 We 123.870 124.620 122.620 123.120 -0.605 3396.00
1989-10-31 Tu 123.620 124.500 123.620 123.870 0.609 5606.40
1989-10-30 Mo 122.000 123.870 122.000 123.120 1.963 5546.40
1989-10-27 Fr 122.000 123.250 120.500 120.750 -1.025 6717.60
1989-10-26 Th 125.250 126.370 122.000 122.000 -2.595 7983.60
1989-10-25 We 124.370 127.000 124.370 125.250 1.212 6652.80
1989-10-24 Tu 126.750 126.750 121.500 123.750 -2.941 13569.6
1989-10-23 Mo 124.500 128.500 124.500 127.500 2.517 6553.20
1989-10-20 Fr 124.120 125.000 123.000 124.370 0.201 6979.20
1989-10-19 Th 121.120 125.750 121.120 124.120 3.330 6870.00
1989-10-18 We 121.250 121.370 119.250 120.120 -0.932 7236.00
1989-10-17 Tu 122.000 122.000 118.620 121.250 -1.718 12280.8
1989-10-16 Mo 123.000 123.870 114.250 123.370 0.301 20822.4
1989-10-13 Fr 130.250 131.130 122.250 123.000 -5.566 7134.00
1989-10-12 Th 130.880 133.000 130.250 130.250 -0.481 5252.40
1989-10-11 We 131.250 132.000 128.000 130.880 -0.282 7053.60
1989-10-10 Tu 134.630 136.250 131.250 131.250 -2.511 10734.0
1989-10-09 Mo 128.130 134.630 128.130 134.630 5.287 8290.80
1989-10-06 Fr 126.620 128.500 126.620 127.870 1.686 5000.40
1989-10-05 Th 126.500 127.250 125.500 125.750 -0.593 7689.60
1989-10-04 We 127.250 128.250 125.500 126.500 -0.589 9616.80
1989-10-03 Tu 125.750 127.750 125.750 127.250 1.906 11677.2
1989-10-02 Mo 120.870 125.120 120.870 124.870 3.309 7376.40
1989-09-29 Fr 120.250 121.500 120.250 120.870 0.516 5030.40
1989-09-28 Th 120.370 120.750 119.370 120.250 -0.100 3876.00
1989-09-27 We 120.250 121.120 118.870 120.370 0.100 4576.80
1989-09-26 Tu 118.750 121.370 118.750 120.250 1.588 5943.60
1989-09-25 Mo 117.870 119.120 116.870 118.370 0.424 2863.20
1989-09-22 Fr 118.000 118.500 117.750 117.870 -0.110 2040.00
1989-09-21 Th 117.750 119.120 117.750 118.000 0.640 4256.40
1989-09-20 We 118.120 118.370 117.250 117.250 -0.737 3403.20
1989-09-19 Tu 117.120 119.250 117.120 118.120 1.286 5319.60
1989-09-18 Mo 114.120 117.370 114.120 116.620 2.523 4617.60
1989-09-15 Fr 113.000 114.120 112.750 113.750 0.664 8630.40
1989-09-14 Th 114.750 115.120 111.500 113.000 -1.525 7107.60
1989-09-13 We 117.500 117.500 114.500 114.750 -2.440 5760.00
1989-09-12 Tu 118.000 118.370 117.120 117.620 -0.322 3092.40
1989-09-11 Mo 119.750 119.750 116.750 118.000 -1.667 3876.00
1989-09-08 Fr 121.250 121.250 118.500 120.000 -1.129 4569.60
1989-09-07 Th 121.620 122.750 120.620 121.370 -0.206 3886.80
1989-09-06 We 122.250 123.370 120.500 121.620 -0.515 7545.60
1989-09-05 Tu 118.620 122.250 118.500 122.250 3.060 6096.00
1989-09-04 Mo na na na na na na
1989-09-01 Fr 117.500 119.370 117.000 118.620 0.953 4350.00
1989-08-31 Th 117.620 117.620 116.750 117.500 -0.102 2426.40
1989-08-30 We 116.870 119.500 116.870 117.620 0.642 4350.00
1989-08-29 Tu 116.870 117.750 116.870 116.870 0.103 3624.00
1989-08-28 Mo 116.500 116.750 115.750 116.750 0.215 2613.60
1989-08-25 Fr 117.250 117.870 116.250 116.500 -0.640 3800.40
1989-08-24 Th 114.000 117.500 112.870 117.250 2.851 6894.00
1989-08-23 We 114.250 114.750 113.750 114.000 -0.219 5460.00
1989-08-22 Tu 115.000 115.370 113.750 114.250 -0.652 7236.00
1989-08-21 Mo 111.500 115.000 110.500 115.000 3.139 5697.60
1989-08-18 Fr 113.500 113.500 111.000 111.500 -1.866 7702.80
1989-08-17 Th 115.370 116.000 113.500 113.620 -1.517 6379.20
1989-08-16 We 115.370 116.500 115.370 115.370 na 3030.00
1989-08-15 Tu 115.750 116.620 115.370 115.370 -0.328 4057.20
1989-08-14 Mo 116.000 116.250 115.000 115.750 -0.216 5407.20
1989-08-11 Fr 117.870 120.250 115.000 116.000 -1.586 8149.20
1989-08-10 Th 116.870 117.870 116.000 117.870 0.856 6147.60
1989-08-09 We 119.370 121.870 116.750 116.870 -2.094 9832.80
1989-08-08 Tu 115.370 120.370 115.370 119.370 4.026 12232.8
1989-08-07 Mo 115.500 115.500 111.250 114.750 -1.180 16087.2
1989-08-04 Fr 120.500 120.500 115.620 116.120 -4.033 16560.0
1989-08-03 Th 115.120 124.500 115.120 121.000 5.566 22597.2
1989-08-02 We 110.750 116.000 110.750 114.620 4.437 9684.00
1989-08-01 Tu 107.500 111.000 107.250 109.750 2.093 5640.00
1989-07-31 Mo 107.000 107.620 106.870 107.500 0.467 2817.60
1989-07-28 Fr 108.250 108.250 106.250 107.000 -1.609 5346.00
1989-07-27 Th 109.750 110.370 108.000 108.750 -0.911 7660.80
1989-07-26 We 104.750 111.370 104.750 109.750 5.155 16026.0
1989-07-25 Tu 101.870 105.000 101.870 104.370 2.706 7000.80
1989-07-24 Mo 101.620 101.870 100.500 101.620 na 4072.80
1989-07-21 Fr 101.250 101.750 100.870 101.620 0.365 3837.60
1989-07-20 Th 102.000 102.370 101.000 101.250 -0.735 5679.60
1989-07-19 We 101.870 102.370 101.250 102.000 0.128 14264.4
1989-07-18 Tu 102.120 102.120 101.370 101.870 -0.615 6860.40
1989-07-17 Mo 100.000 102.620 99.250 102.500 2.500 7044.00
1989-07-14 Fr 99.750 100.250 98.750 100.000 0.251 5070.00
1989-07-13 Th 98.870 99.870 98.620 99.750 0.890 4216.80
1989-07-12 We 98.620 98.870 98.000 98.870 0.253 2432.40
1989-07-11 Tu 98.000 98.750 98.000 98.620 0.766 2916.00
1989-07-10 Mo 97.500 97.870 97.120 97.870 0.379 3183.60
1989-07-07 Fr 96.870 97.750 96.000 97.500 0.650 4347.60
1989-07-06 Th 95.120 96.870 95.120 96.870 1.968 3973.20
1989-07-05 We 93.870 95.500 93.120 95.000 1.204 4802.40
1989-07-04 Tu na na na na na na
1989-07-03 Mo 94.620 94.620 93.750 93.870 -0.793 1570.80
1989-06-30 Fr 94.750 94.750 92.120 94.620 -0.137 4869.60
1989-06-29 Th 97.250 97.370 94.500 94.750 -2.571 4633.20
1989-06-28 We 98.250 98.250 96.250 97.250 -1.018 3632.40
1989-06-27 Tu 95.750 98.750 95.750 98.250 2.880 8059.20
1989-06-26 Mo 95.120 96.120 94.750 95.500 0.399 4113.60
1989-06-23 Fr 94.500 95.370 94.500 95.120 1.332 8504.40
1989-06-22 Th 93.000 94.620 92.870 93.870 0.935 4734.00
1989-06-21 We 91.750 93.750 91.750 93.000 1.362 5805.60
1989-06-20 Tu 91.120 92.370 91.120 91.750 0.968 6633.60
1989-06-19 Mo 90.370 91.120 88.750 90.870 0.553 5809.20
1989-06-16 Fr 91.250 91.250 89.370 90.370 -1.094 12603.6
1989-06-15 Th 92.000 92.000 90.620 91.370 -0.685 4039.20
1989-06-14 We 91.870 92.250 91.750 92.000 0.142 3133.20
1989-06-13 Tu 93.120 93.120 91.120 91.870 -1.607 3346.80
1989-06-12 Mo 94.000 94.000 93.000 93.370 -0.670 2440.80
1989-06-09 Fr 94.250 94.870 93.250 94.000 -0.265 3283.20
1989-06-08 Th 94.250 95.120 94.000 94.250 na 3657.60
1989-06-07 We 93.620 94.620 93.620 94.250 1.072 3862.80
1989-06-06 Tu 94.000 94.370 92.870 93.250 -0.798 3693.60
1989-06-05 Mo 94.370 94.870 93.750 94.000 -0.392 3043.20
1989-06-02 Fr 93.500 94.370 93.500 94.370 1.342 4732.80
1989-06-01 Th 93.000 93.750 93.000 93.120 0.129 4203.60
1989-05-31 We 92.370 93.750 92.250 93.000 0.682 5582.40
1989-05-30 Tu 94.000 94.370 92.000 92.370 -1.734 3146.40
1989-05-29 Mo na na na na na na
1989-05-26 Fr 93.870 94.370 93.870 94.000 0.267 3277.20
1989-05-25 Th 93.000 94.000 92.620 93.750 0.806 3543.60
1989-05-24 We 94.120 94.500 92.750 93.000 -1.190 3487.20
1989-05-23 Tu 95.250 95.250 94.000 94.120 -1.186 4087.20
1989-05-22 Mo 94.000 95.500 94.000 95.250 1.741 4824.00
1989-05-19 Fr 93.250 94.000 93.250 93.620 0.537 5286.00
1989-05-18 Th 93.000 93.870 92.500 93.120 0.129 5140.80
1989-05-17 We 92.620 93.250 91.750 93.000 0.410 7190.40
1989-05-16 Tu 93.750 93.750 92.250 92.620 -1.594 8692.80
1989-05-15 Mo 92.120 95.870 92.120 94.120 2.171 11606.4
1989-05-12 Fr 88.870 92.120 88.870 92.120 5.582 10916.4
1989-05-11 Th 86.000 87.250 85.370 87.250 1.453 5706.00
1989-05-10 We 85.370 86.000 85.370 86.000 1.176 2896.80
1989-05-09 Tu 84.500 85.120 84.500 85.000 0.747 3867.60
1989-05-08 Mo 84.870 84.870 84.000 84.370 -0.881 3499.20
1989-05-05 Fr 85.250 86.120 85.120 85.120 -0.152 3727.20
1989-05-04 Th 85.620 85.870 85.000 85.250 -0.432 1957.20
1989-05-03 We 85.370 85.870 85.120 85.620 0.293 3867.60
1989-05-02 Tu 85.750 86.750 85.370 85.370 -0.443 3812.40
1989-05-01 Mo 85.120 85.750 84.500 85.750 0.740 1743.60
1989-04-28 Fr 85.370 85.750 84.870 85.120 -0.293 3046.80
1989-04-27 Th 84.500 85.750 84.500 85.370 1.185 2792.40
1989-04-26 We 83.750 84.620 83.750 84.370 0.740 2337.60
1989-04-25 Tu 84.500 85.000 83.750 83.750 -0.888 3663.60
1989-04-24 Mo 85.000 86.000 84.250 84.500 -0.588 5083.20
1989-04-21 Fr 84.500 85.250 84.500 85.000 0.592 5089.20
1989-04-20 Th 84.370 84.620 82.750 84.500 0.154 7953.60
1989-04-19 We 82.370 84.370 82.250 84.370 2.428 5062.80
1989-04-18 Tu 82.000 82.750 82.000 82.370 0.919 5304.00
1989-04-17 Mo 80.620 81.750 80.620 81.620 1.391 6114.00
1989-04-14 Fr 79.370 80.620 79.370 80.500 2.222 4386.00
1989-04-13 Th 79.500 79.500 78.500 78.750 -1.402 2523.60
1989-04-12 We 79.870 80.120 79.370 79.870 na 1976.40
1989-04-11 Tu 79.870 80.250 79.750 79.870 na 2212.80
1989-04-10 Mo 79.500 80.120 79.500 79.870 0.465 2817.60
1989-04-07 Fr 78.370 79.750 77.870 79.500 1.442 3847.20
1989-04-06 Th 79.000 79.000 78.000 78.370 -0.948 3272.40
1989-04-05 We 79.870 79.870 79.120 79.120 -1.100 2419.20
1989-04-04 Tu 80.000 80.370 79.500 80.000 na 3174.00
1989-04-03 Mo 78.750 80.370 78.750 80.000 1.911 6603.60
1989-03-31 Fr 78.000 78.620 78.000 78.500 0.965 2157.60
1989-03-30 Th 77.120 78.500 77.120 77.750 0.817 5253.60
1989-03-29 We 76.500 77.120 76.500 77.120 1.474 3786.00
1989-03-28 Tu 76.000 77.120 76.000 76.000 na 3027.60
1989-03-27 Mo 75.870 76.120 75.620 76.000 0.171 2196.00
1989-03-24 Fr na na na na na na
1989-03-23 Th 76.620 76.870 75.500 75.870 -0.979 3146.40
1989-03-22 We 76.370 76.870 76.370 76.620 0.657 3600.00
1989-03-21 Tu 75.750 76.370 75.750 76.120 0.821 7113.60
1989-03-20 Mo 76.750 76.750 75.250 75.500 -2.101 5012.40
1989-03-17 Fr 77.120 77.120 76.500 77.120 -1.758 5797.20
1989-03-16 Th 77.500 78.750 77.500 78.500 1.618 5462.40
1989-03-15 We 76.370 77.250 76.370 77.250 1.152 3644.40
1989-03-14 Tu 76.750 77.120 76.250 76.370 -0.495 5260.80
1989-03-13 Mo 76.620 77.120 76.620 76.750 0.498 3122.40
1989-03-10 Fr 75.750 76.500 75.500 76.370 0.818 2424.00
1989-03-09 Th 76.120 76.120 75.750 75.750 -0.486 2294.40
1989-03-08 We 76.870 76.870 76.120 76.120 -1.143 5529.60
1989-03-07 Tu 77.620 78.000 76.620 77.000 -0.799 5340.00
1989-03-06 Mo 77.500 78.500 77.500 77.620 1.637 7003.20
1989-03-03 Fr 75.000 76.870 74.870 76.370 1.827 5883.60
1989-03-02 Th 74.620 75.370 74.620 75.000 0.847 3766.80
1989-03-01 We 74.120 75.000 74.120 74.370 0.500 5247.60
1989-02-28 Tu 73.250 74.120 73.250 74.000 1.024 3286.80
1989-02-27 Mo 72.750 73.500 72.250 73.250 0.687 4710.00
1989-02-24 Fr 73.750 73.750 72.250 72.750 -1.689 4732.80
1989-02-23 Th 74.000 74.000 72.750 74.000 na 4695.60
1989-02-22 We 75.250 75.250 73.870 74.000 -1.661 3643.20
1989-02-21 Tu 75.120 75.250 74.620 75.250 0.173 3070.80
1989-02-20 Mo na na na na na na
1989-02-17 Fr 74.750 75.250 74.620 75.120 0.495 3303.60
1989-02-16 Th 74.370 75.000 74.370 74.750 0.850 3283.20
1989-02-15 We 74.250 74.250 73.750 74.120 -0.336 3482.40
1989-02-14 Tu 74.120 74.620 74.120 74.370 0.337 2362.80
1989-02-13 Mo 73.370 74.120 73.250 74.120 1.022 3614.40
1989-02-10 Fr 74.370 74.370 73.370 73.370 -2.003 5186.40
1989-02-09 Th 74.870 74.870 74.120 74.870 -0.173 4497.60
1989-02-08 We 75.500 75.870 74.870 75.000 -0.662 5677.20
1989-02-07 Tu 73.250 75.870 73.250 75.500 3.072 6586.80
1989-02-06 Mo 74.120 74.120 72.370 73.250 -1.174 2366.40
1989-02-03 Fr 74.370 74.750 73.870 74.120 -0.336 2456.40
1989-02-02 Th 74.750 75.000 74.120 74.370 -0.508 3063.60
1989-02-01 We 75.000 75.120 74.370 74.750 -0.333 4186.80
1989-01-31 Tu 74.750 75.120 73.500 75.000 0.334 6133.20
1989-01-30 Mo 74.370 75.120 74.370 74.750 0.673 9104.40
1989-01-27 Fr 73.250 74.500 73.250 74.250 2.062 11882.4
1989-01-26 Th 72.000 72.870 71.620 72.750 1.042 8400.00
1989-01-25 We 71.750 72.500 71.750 72.000 0.699 9547.20
1989-01-24 Tu 69.750 71.870 69.750 71.500 2.509 9619.20
1989-01-23 Mo 69.120 70.500 69.120 69.750 1.647 14426.4
1989-01-20 Fr 68.120 68.870 68.120 68.620 0.912 5703.60
1989-01-19 Th 69.000 69.250 68.000 68.000 -1.449 5233.20
1989-01-18 We 68.500 69.000 68.000 69.000 0.730 3546.00
1989-01-17 Tu 68.620 68.620 68.120 68.500 -0.364 3632.40
1989-01-16 Mo 68.620 69.250 68.500 68.750 0.189 6079.20
1989-01-13 Fr 68.870 69.500 68.500 68.620 -0.363 6765.60
1989-01-12 Th 68.620 69.250 68.620 68.870 0.364 4647.60
1989-01-11 We 68.500 68.870 68.250 68.620 0.175 5203.20
1989-01-10 Tu 68.000 68.750 67.870 68.500 0.735 5332.80
1989-01-09 Mo 67.750 68.250 67.370 68.000 0.369 5419.20
1989-01-06 Fr 67.370 68.000 67.370 67.750 0.743 4767.60
1989-01-05 Th 67.370 67.370 66.750 67.250 -0.178 6435.60
1989-01-04 We 65.870 67.370 65.870 67.370 2.464 10233.6
1989-01-03 Tu 65.750 65.750 64.870 65.750 na 3510.00
1989-01-02 Mo na na na na na na
1988-12-30 Fr 66.620 67.000 65.750 65.750 -1.306 2576.40
1988-12-29 Th 65.370 66.750 65.370 66.620 1.912 4576.80
1988-12-28 We 65.120 65.370 65.120 65.370 0.384 1292.40
1988-12-27 Tu 65.120 65.370 64.750 65.120 na 1336.80
1988-12-26 Mo na na na na na na
1988-12-23 Fr 65.120 65.750 65.120 65.120 0.185 1125.60
1988-12-22 Th 64.750 65.500 64.620 65.000 0.386 2377.20
1988-12-21 We 65.250 65.250 64.250 64.750 -1.145 3502.80
1988-12-20 Tu 65.750 66.000 65.500 65.500 -0.380 3480.00
1988-12-19 Mo 65.250 65.870 65.120 65.750 0.766 2526.00
1988-12-16 Fr 65.370 65.370 64.870 65.250 -0.184 4494.00
1988-12-15 Th 65.500 65.870 65.250 65.370 -0.198 2812.80
1988-12-14 We 65.750 65.870 65.120 65.500 -0.380 4136.40
1988-12-13 Tu 65.120 65.750 64.750 65.750 0.967 3316.80
1988-12-12 Mo 65.620 65.750 64.870 65.120 -0.762 2634.00
1988-12-09 Fr 65.120 66.000 65.000 65.620 0.768 4249.20
1988-12-08 Th 65.250 65.370 64.870 65.120 -0.199 2830.80
1988-12-07 We 64.870 65.250 64.870 65.250 0.772 5296.80
1988-12-06 Tu 63.750 64.750 63.500 64.750 1.569 3910.80
1988-12-05 Mo 63.000 64.500 63.000 63.750 1.190 3859.20
1988-12-02 Fr 62.880 63.000 62.000 63.000 0.191 3600.00
1988-12-01 Th 63.380 63.500 62.880 62.880 -0.789 1666.80
1988-11-30 We 62.380 63.500 62.380 63.380 1.815 4330.80
1988-11-29 Tu 62.000 62.750 61.750 62.250 0.403 2746.80
1988-11-28 Mo 61.880 62.380 61.500 62.000 0.194 2246.40
1988-11-25 Fr 62.500 62.500 61.750 61.880 -1.386 1096.80
1988-11-24 Th na na na na na na
1988-11-23 We 63.000 63.130 62.630 62.750 -0.397 2346.00
1988-11-22 Tu 62.880 63.250 62.750 63.000 0.191 4222.80
1988-11-21 Mo 62.130 62.880 61.380 62.880 1.207 3500.40
1988-11-18 Fr 61.500 62.250 61.500 62.130 1.437 4233.60
1988-11-17 Th 61.000 61.750 61.000 61.250 1.023 3442.80
1988-11-16 We 60.630 62.250 60.630 60.630 na 5632.80
1988-11-15 Tu 61.250 61.250 60.500 60.630 -1.012 6240.00
1988-11-14 Mo 61.880 62.130 60.630 61.250 -1.018 4239.60
1988-11-11 Fr 62.750 62.750 61.500 61.880 -1.980 4899.60
1988-11-10 Th 63.250 63.500 62.750 63.130 -0.190 2577.60
1988-11-09 We 63.130 63.500 62.880 63.250 0.190 2463.60
1988-11-08 Tu 63.000 63.630 62.880 63.130 0.206 4284.00
1988-11-07 Mo 63.630 63.630 62.380 63.000 -1.378 5046.00
1988-11-04 Fr 64.500 64.500 63.630 63.880 -1.344 3733.20
1988-11-03 Th 64.870 65.000 64.370 64.750 -0.185 2547.60
1988-11-02 We 65.500 65.500 64.500 64.870 -0.962 2546.40
1988-11-01 Tu 66.120 66.120 65.370 65.500 -1.132 1867.20
1988-10-31 Mo 66.250 66.370 65.750 66.250 na 2227.20
1988-10-28 Fr 67.000 67.250 66.250 66.250 -1.119 1533.60
1988-10-27 Th 67.370 67.370 66.750 67.000 -0.741 2580.00
1988-10-26 We 67.870 68.000 67.500 67.500 -0.545 2533.20
1988-10-25 Tu 68.000 68.370 67.870 67.870 -0.191 3032.40
1988-10-24 Mo 67.370 68.250 67.120 68.000 0.935 4110.00
1988-10-21 Fr 67.000 67.500 66.500 67.370 0.552 5216.40
1988-10-20 Th 65.620 67.000 65.500 67.000 2.103 5432.40
1988-10-19 We 66.370 66.500 65.120 65.620 -1.130 3889.20
1988-10-18 Tu 66.000 66.500 65.750 66.370 0.561 2102.40
1988-10-17 Mo 66.120 66.250 65.620 66.000 -0.181 2184.00
1988-10-14 Fr 65.620 66.250 65.620 66.120 0.947 4117.20
1988-10-13 Th 65.500 65.500 65.000 65.500 na 2769.60
1988-10-12 We 65.870 65.870 65.120 65.500 -0.938 2883.60
1988-10-11 Tu 66.370 66.750 65.870 66.120 -0.377 3824.40
1988-10-10 Mo 65.500 66.500 65.250 66.370 1.328 5947.20
1988-10-07 Fr 64.370 65.500 64.370 65.500 1.946 8166.00
1988-10-06 Th 64.620 64.750 64.250 64.250 -0.573 2337.60
1988-10-05 We 64.370 65.000 64.000 64.620 0.388 2886.00
1988-10-04 Tu 64.620 64.750 64.370 64.370 -0.387 1206.00
1988-10-03 Mo 64.870 64.870 63.380 64.620 -0.385 4022.40
1988-09-30 Fr 64.120 65.370 64.120 64.870 1.170 8454.00
1988-09-29 Th 63.250 64.370 63.130 64.120 1.375 6596.40
1988-09-28 We 63.250 63.750 63.130 63.250 na 2520.00
1988-09-27 Tu 63.000 63.500 62.750 63.250 0.397 2533.20
1988-09-26 Mo 63.000 63.000 62.380 63.000 -0.206 2103.60
1988-09-23 Fr 63.250 63.500 63.000 63.130 -0.190 1993.20
1988-09-22 Th 63.250 64.000 63.130 63.250 na 3283.20
1988-09-21 We 63.130 63.500 62.880 63.250 0.190 3496.80
1988-09-20 Tu 63.000 63.380 62.750 63.130 0.206 2049.60
1988-09-19 Mo 63.630 63.630 62.880 63.000 -0.990 2190.00
1988-09-16 Fr 62.880 63.630 62.630 63.630 1.193 4383.60
1988-09-15 Th 63.250 63.630 62.880 62.880 -0.585 2923.20
1988-09-14 We 63.880 64.500 63.130 63.250 -0.986 3439.20
1988-09-13 Tu 64.500 64.500 63.750 63.880 -1.526 6140.40
1988-09-12 Mo 65.000 65.000 64.500 64.870 -0.384 5800.80
1988-09-09 Fr 63.500 65.250 63.250 65.120 2.551 8560.80
1988-09-08 Th 62.880 63.500 62.500 63.500 0.986 2972.40
1988-09-07 We 63.250 63.630 62.630 62.880 -0.585 5400.00
1988-09-06 Tu 62.750 63.250 62.630 63.250 0.797 4756.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 61.880 63.380 61.880 62.750 2.232 4952.40
1988-09-01 Th 62.250 62.250 61.380 61.380 -1.996 3946.80
1988-08-31 We 62.630 63.000 62.380 62.630 na 2024.40
1988-08-30 Tu 62.250 62.880 62.250 62.630 0.610 2086.80
1988-08-29 Mo 61.630 62.380 61.500 62.250 1.006 1884.00
1988-08-26 Fr 61.000 61.750 60.500 61.630 1.033 2067.60
1988-08-25 Th 61.500 61.500 60.750 61.000 -0.813 2337.60
1988-08-24 We 60.500 61.500 60.500 61.500 2.278 4605.60
1988-08-23 Tu 61.130 61.250 60.130 60.130 -1.636 2256.00
1988-08-22 Mo 61.500 62.130 61.130 61.130 -0.602 2226.00
1988-08-19 Fr 61.880 62.250 61.500 61.500 -0.614 2680.80
1988-08-18 Th 62.380 62.630 61.880 61.880 -0.802 3030.00
1988-08-17 We 61.750 62.630 61.750 62.380 1.020 4033.20
1988-08-16 Tu 62.000 62.250 61.130 61.750 -0.403 5475.60
1988-08-15 Mo 62.630 62.630 62.000 62.000 -1.006 2064.00
1988-08-12 Fr 62.000 62.880 61.630 62.630 1.016 2362.80
1988-08-11 Th 61.380 62.000 60.750 62.000 1.010 3603.60
1988-08-10 We 62.250 62.250 61.000 61.380 -1.792 4066.80
1988-08-09 Tu 63.380 63.630 62.250 62.500 -1.388 3885.60
1988-08-08 Mo 63.130 63.630 63.000 63.380 0.396 1730.40
1988-08-05 Fr 63.380 63.500 62.880 63.130 -0.394 2319.60
1988-08-04 Th 63.880 64.370 63.380 63.380 -0.783 3050.40
1988-08-03 We 63.130 64.120 63.130 63.880 1.188 3482.40
1988-08-02 Tu 63.380 63.750 62.880 63.130 -0.394 2677.20
1988-08-01 Mo 63.130 63.500 62.880 63.380 0.396 1579.20
1988-07-29 Fr 62.130 63.250 62.130 63.130 2.235 6526.80
1988-07-28 Th 60.880 62.250 60.880 61.750 1.429 4260.00
1988-07-27 We 60.750 61.630 60.750 60.880 0.214 2072.40
1988-07-26 Tu 60.380 61.000 60.130 60.750 0.613 2106.00
1988-07-25 Mo 61.130 61.250 60.000 60.380 -1.227 4423.20
1988-07-22 Fr 62.000 62.130 61.130 61.130 -1.403 2696.40
1988-07-21 Th 62.880 63.380 62.000 62.000 -1.399 2916.00
1988-07-20 We 63.380 63.380 62.500 62.880 -0.976 5100.00
1988-07-19 Tu 62.880 63.630 62.630 63.500 0.986 4586.40
1988-07-18 Mo 62.000 62.880 62.000 62.880 1.616 4610.40
1988-07-15 Fr 61.630 62.000 61.630 61.880 0.406 4623.60
1988-07-14 Th 61.500 61.880 61.250 61.630 0.211 3436.80
1988-07-13 We 61.500 61.880 60.750 61.500 na 5113.20
1988-07-12 Tu 62.500 62.500 61.130 61.500 -1.600 3736.80
1988-07-11 Mo 62.250 63.130 62.130 62.500 0.402 3206.40
1988-07-08 Fr 63.380 63.380 62.130 62.250 -1.783 3367.20
1988-07-07 Th 63.750 63.750 62.750 63.380 -0.783 5869.20
1988-07-06 We 63.630 64.620 63.630 63.880 0.393 6657.60
1988-07-05 Tu 63.500 63.630 62.750 63.630 0.205 3510.00
1988-07-04 Mo na na na na na na
1988-07-01 Fr 63.000 63.500 63.000 63.500 0.794 2420.40
1988-06-30 Th 62.880 63.250 62.630 63.000 0.191 4725.60
1988-06-29 We 63.000 63.630 62.380 62.880 -0.190 5826.00
1988-06-28 Tu 63.630 63.750 62.750 63.000 -0.990 7249.20
1988-06-27 Mo 64.750 64.750 63.630 63.630 -2.108 3799.20
1988-06-24 Fr 64.870 65.620 64.620 65.000 0.200 6262.80
1988-06-23 Th 64.250 65.370 64.250 64.870 1.170 12030.0
1988-06-22 We 63.750 64.870 63.750 64.120 2.592 10870.8
1988-06-21 Tu 62.250 63.130 62.250 62.500 0.596 6913.20
1988-06-20 Mo 61.500 62.250 61.130 62.130 1.024 2209.20
1988-06-17 Fr 61.380 61.500 60.630 61.500 0.196 5565.60
1988-06-16 Th 61.630 61.630 61.000 61.380 -1.207 4383.60
1988-06-15 We 62.880 62.880 61.750 62.130 -1.193 3726.00
1988-06-14 Tu 63.000 63.880 62.500 62.880 -0.190 7314.00
1988-06-13 Mo 63.130 63.250 62.880 63.000 -0.206 3286.80
1988-06-10 Fr 62.750 63.250 61.630 63.130 0.606 7323.60
1988-06-09 Th 62.250 63.130 62.130 62.750 0.803 6580.80
1988-06-08 We 61.130 62.380 61.130 62.250 2.049 6130.80
1988-06-07 Tu 61.250 61.250 60.630 61.000 -0.408 5066.40
1988-06-06 Mo 61.250 61.500 60.750 61.250 na 4239.60
1988-06-03 Fr 60.500 61.500 60.380 61.250 1.240 5343.60
1988-06-02 Th 59.630 60.500 59.500 60.500 1.459 7750.80
1988-06-01 We 58.130 60.500 58.130 59.630 2.810 13680.0
1988-05-31 Tu 56.880 58.000 56.750 58.000 1.969 3777.60
1988-05-30 Mo na na na na na na
1988-05-27 Fr 57.130 57.250 56.880 56.880 -0.438 1826.40
1988-05-26 Th 56.250 57.130 56.250 57.130 2.018 4837.20
1988-05-25 We 55.630 56.380 55.630 56.000 1.120 3892.80
1988-05-24 Tu 54.880 55.500 54.630 55.380 0.911 2420.40
1988-05-23 Mo 55.500 55.750 54.500 54.880 -1.117 2943.60
1988-05-20 Fr 56.130 56.130 54.880 55.500 -1.333 3177.60
1988-05-19 Th 56.500 56.500 55.750 56.250 -0.442 4200.00
1988-05-18 We 57.000 57.000 56.250 56.500 -0.877 4210.80
1988-05-17 Tu 56.880 57.750 56.500 57.000 0.211 3043.20
1988-05-16 Mo 55.880 56.880 55.750 56.880 1.790 2984.40
1988-05-13 Fr 55.630 56.250 55.630 55.880 0.449 3219.60
1988-05-12 Th 56.000 56.500 55.630 55.630 -0.661 3133.20
1988-05-11 We 56.500 56.500 55.750 56.000 -1.547 4743.60
1988-05-10 Tu 57.250 57.500 56.750 56.880 -0.646 2160.00
1988-05-09 Mo 57.130 57.500 57.000 57.250 0.210 2316.00
1988-05-06 Fr 57.250 58.000 57.000 57.130 -0.210 2713.20
1988-05-05 Th 57.380 57.500 56.880 57.250 -0.227 2180.40
1988-05-04 We 58.130 58.380 57.250 57.380 -1.290 2636.40
1988-05-03 Tu 58.250 58.750 58.000 58.130 -0.206 3777.60
1988-05-02 Mo 57.500 58.380 57.380 58.250 1.304 4267.20
1988-04-29 Fr 57.880 57.880 56.750 57.500 -0.657 3369.60
1988-04-28 Th 57.880 58.000 57.500 57.880 na 3506.40
1988-04-27 We 57.750 58.500 57.500 57.880 0.225 6723.60
1988-04-26 Tu 56.250 57.750 56.250 57.750 2.667 5572.80
1988-04-25 Mo 55.380 56.380 55.380 56.250 2.273 6020.40
1988-04-22 Fr 55.000 55.630 55.000 55.000 0.219 3386.40
1988-04-21 Th 55.500 55.750 54.250 54.880 -1.117 7976.40
1988-04-20 We 55.630 56.130 55.380 55.500 -0.234 3727.20
1988-04-19 Tu 55.630 57.130 55.630 55.630 na 7820.40
1988-04-18 Mo 56.000 56.130 55.630 55.630 -0.661 3363.60
1988-04-15 Fr 55.250 56.250 55.000 56.000 1.357 7177.20
1988-04-14 Th 56.130 56.130 55.000 55.250 -2.437 8012.40
1988-04-13 We 56.500 56.880 55.500 56.630 0.230 8184.00
1988-04-12 Tu 57.000 57.250 56.250 56.500 -0.877 10867.2
1988-04-11 Mo 57.630 57.880 56.750 57.000 -1.093 7262.40
1988-04-08 Fr 58.380 58.380 57.130 57.630 -1.285 8986.80
1988-04-07 Th 58.500 59.500 58.250 58.380 -0.205 7562.40
1988-04-06 We 56.880 58.500 56.500 58.500 2.848 12120.0
1988-04-05 Tu 57.500 58.130 56.250 56.880 -1.078 10244.4
1988-04-04 Mo 59.130 59.130 57.250 57.500 -2.757 6832.80
1988-04-01 Fr na na na na na na
1988-03-31 Th 59.380 59.380 58.130 59.130 -0.622 4083.60
1988-03-30 We 60.630 60.880 58.880 59.500 -1.864 5646.00
1988-03-29 Tu 59.880 60.880 59.880 60.630 1.473 4676.40
1988-03-28 Mo 60.000 60.000 58.880 59.750 -1.043 4449.60
1988-03-25 Fr 61.000 61.380 60.250 60.380 -1.016 2424.00
1988-03-24 Th 62.500 62.500 59.880 61.000 -2.789 5559.60
1988-03-23 We 62.630 63.250 62.500 62.750 0.192 2989.20
1988-03-22 Tu 63.000 63.130 62.000 62.630 -0.587 2677.20
1988-03-21 Mo 63.500 63.500 62.130 63.000 -1.378 3520.80
1988-03-18 Fr 64.000 64.250 63.130 63.880 -0.187 5926.80
1988-03-17 Th 63.500 64.250 63.380 64.000 0.787 6156.00
1988-03-16 We 62.630 63.500 62.250 63.500 1.389 3804.00
1988-03-15 Tu 63.000 63.000 62.130 62.630 -0.587 2334.00
1988-03-14 Mo 61.750 63.000 61.500 63.000 2.024 4350.00
1988-03-11 Fr 61.500 62.000 60.380 61.750 0.407 4006.80
1988-03-10 Th 63.130 63.130 61.500 61.500 -2.767 5060.40
1988-03-09 We 62.880 63.630 62.880 63.250 1.606 5582.40
1988-03-08 Tu 61.750 62.880 61.750 62.250 1.006 3080.40
1988-03-07 Mo 60.750 61.750 60.630 61.630 1.449 2583.60
1988-03-04 Fr 62.130 62.130 60.500 60.750 -2.410 5962.80
1988-03-03 Th 62.250 62.500 61.500 62.250 na 3782.40
1988-03-02 We 61.750 62.630 61.750 62.250 0.810 4224.00
1988-03-01 Tu 61.380 62.130 61.380 61.750 0.603 6049.20
1988-02-29 Mo 60.250 61.380 60.250 61.380 2.300 5715.60
1988-02-26 Fr 60.380 61.000 59.750 60.000 -0.629 3280.80
1988-02-25 Th 61.380 62.380 60.250 60.380 -1.629 8959.20
1988-02-24 We 60.880 61.880 60.880 61.380 1.237 7232.40
1988-02-23 Tu 59.500 60.750 59.500 60.630 1.899 6296.40
1988-02-22 Mo 58.250 59.750 58.130 59.500 2.146 5967.60
1988-02-19 Fr 57.630 58.250 57.250 58.250 1.076 4612.80
1988-02-18 Th 58.750 58.750 57.380 57.630 -2.322 4623.60
1988-02-17 We 59.000 59.630 58.130 59.000 na 4900.80
1988-02-16 Tu 58.880 59.000 58.250 59.000 0.204 3280.80
1988-02-15 Mo na na na na na na
1988-02-12 Fr 58.250 59.380 58.250 58.880 1.082 4986.00
1988-02-11 Th 57.380 58.750 57.380 58.250 1.960 5323.20
1988-02-10 We 55.750 57.380 55.250 57.130 2.475 7914.00
1988-02-09 Tu 54.750 55.750 54.750 55.750 2.765 4946.40
1988-02-08 Mo 55.250 55.250 54.000 54.250 -2.040 7113.60
1988-02-05 Fr 55.380 56.130 55.380 55.380 0.235 4053.60
1988-02-04 Th 56.000 56.130 55.000 55.250 -1.339 5176.80
1988-02-03 We 57.630 57.880 55.380 56.000 -2.828 7140.00
1988-02-02 Tu 57.880 57.880 57.250 57.630 -0.432 6729.60
1988-02-01 Mo 58.130 59.380 57.500 57.880 -0.430 3669.60
1988-01-29 Fr 57.630 58.500 57.250 58.130 0.868 5145.60
1988-01-28 Th 58.000 58.500 57.000 57.630 -0.638 6056.40
1988-01-27 We 58.750 59.130 57.380 58.000 -1.277 3849.60
1988-01-26 Tu 59.380 59.630 58.630 58.750 -1.061 3602.40
1988-01-25 Mo 57.880 59.380 57.880 59.380 2.823 4263.60
1988-01-22 Fr 58.000 58.630 57.380 57.750 -0.431 3116.40
1988-01-21 Th 57.130 58.130 56.500 58.000 1.523 6243.60
1988-01-20 We 59.750 59.750 56.250 57.130 -4.989 7737.60
1988-01-19 Tu 60.750 60.750 60.000 60.130 -1.232 4132.80
1988-01-18 Mo 60.630 61.250 60.630 60.880 0.628 2986.80
1988-01-15 Fr 60.380 61.750 60.380 60.500 2.542 8680.80
1988-01-14 Th 59.130 60.250 58.630 59.000 -0.220 3139.20
1988-01-13 We 58.380 60.250 57.500 59.130 1.285 5917.20
1988-01-12 Tu 60.380 60.380 57.130 58.380 -3.504 8823.60
1988-01-11 Mo 58.750 60.500 58.750 60.500 3.631 7777.20
1988-01-08 Fr 63.500 63.500 58.000 58.380 -8.424 8066.40
1988-01-07 Th 63.500 63.750 62.380 63.750 0.394 7250.40
1988-01-06 We 63.250 63.750 62.630 63.500 0.395 6986.40
1988-01-05 Tu 62.880 65.250 62.880 63.250 1.606 11786.4
1988-01-04 Mo 60.250 62.500 60.250 62.250 5.063 7093.20
1988-01-01 Fr na na na na na na
1987-12-31 Th 59.500 59.500 58.500 59.250 -1.463 5670.00
1987-12-30 We 60.250 60.630 60.000 60.130 -0.199 5566.80
1987-12-29 Tu 60.500 60.750 59.500 60.250 -0.413 5536.80
1987-12-28 Mo 61.880 61.880 60.130 60.500 -3.785 4460.40
1987-12-25 Fr na na na na na na
1987-12-24 Th 61.880 62.880 61.130 62.880 1.616 3037.20
1987-12-23 We 60.500 62.000 60.500 61.880 2.484 8493.60
1987-12-22 Tu 60.250 60.380 59.380 60.380 0.216 4030.80
1987-12-21 Mo 59.380 60.500 59.250 60.250 1.465 5713.20
1987-12-18 Fr 57.000 59.750 57.000 59.380 4.856 10057.2
1987-12-17 Th 59.130 59.750 56.630 56.630 -4.228 9517.20
1987-12-16 We 58.500 59.630 58.130 59.130 1.077 6297.60
1987-12-15 Tu 57.750 59.130 57.750 58.500 1.739 8446.80
1987-12-14 Mo 55.630 57.750 55.630 57.500 5.023 9314.40
1987-12-11 Fr 55.380 56.630 54.630 54.750 -1.138 6250.80
1987-12-10 Th 55.500 58.000 54.000 55.380 -0.216 13320.0
1987-12-09 We 54.750 56.130 54.750 55.500 1.593 15600.0
1987-12-08 Tu 52.880 54.750 52.880 54.630 5.058 7704.00
1987-12-07 Mo 49.880 52.500 49.880 52.000 5.051 4920.00
1987-12-04 Fr 50.130 50.130 48.250 49.500 -1.493 8796.00
1987-12-03 Th 52.750 53.250 50.250 50.250 -4.739 5994.00
1987-12-02 We 52.630 53.750 51.750 52.750 0.228 5175.60
1987-12-01 Tu 52.380 53.750 52.250 52.630 0.477 5413.20
1987-11-30 Mo 52.880 52.880 51.000 52.380 -4.329 7473.60
1987-11-27 Fr 56.130 56.130 54.750 54.750 -2.667 2649.60
1987-11-26 Th na na na na na na
1987-11-25 We 55.500 56.500 55.250 56.250 1.351 3846.00
1987-11-24 Tu 53.880 56.000 53.880 55.500 4.225 8826.00
1987-11-23 Mo 53.000 53.750 52.500 53.250 0.472 3232.80
1987-11-20 Fr 53.130 53.380 51.250 53.000 -0.245 8572.80
1987-11-19 Th 54.750 54.750 52.250 53.130 -3.400 5672.40
1987-11-18 We 52.750 55.500 52.130 55.000 4.265 5557.20
1987-11-17 Tu 54.000 54.000 52.250 52.750 -2.549 4326.00
1987-11-16 Mo 53.750 55.000 53.750 54.130 2.364 7460.40
1987-11-13 Fr 53.000 54.250 52.880 52.880 -0.226 6084.00
1987-11-12 Th 51.250 53.500 51.250 53.000 3.415 7717.20
1987-11-11 We 51.000 51.880 51.000 51.250 0.727 3987.60
1987-11-10 Tu 51.750 51.750 50.000 50.880 -1.928 7896.00
1987-11-09 Mo 53.250 53.250 51.750 51.880 -3.926 5779.20
1987-11-06 Fr 54.500 55.380 53.880 54.000 -0.917 5066.40
1987-11-05 Th 52.250 54.880 52.250 54.500 4.808 7659.60
1987-11-04 We 53.000 53.630 51.380 52.000 -1.887 8484.00
1987-11-03 Tu 56.000 56.000 50.750 53.000 -7.424 11086.8
1987-11-02 Mo 55.250 57.750 54.130 57.250 3.620 7467.60
1987-10-30 Fr 54.000 56.000 54.000 55.250 7.532 13440.0
1987-10-29 Th 48.500 53.000 48.500 51.380 5.938 8586.00
1987-10-28 We 48.000 49.250 45.250 48.500 1.042 11317.2
1987-10-27 Tu 46.000 50.380 46.000 48.000 4.348 13920.0
1987-10-26 Mo 50.500 50.500 46.000 46.000 -9.804 11736.0
1987-10-23 Fr 52.880 54.000 50.250 51.000 -3.555 12572.4
1987-10-22 Th 55.630 55.630 50.250 52.880 -10.751 21242.4
1987-10-21 We 54.000 60.130 54.000 59.250 19.095 19400.4
1987-10-20 Tu 46.000 51.500 41.250 49.750 8.152 28982.4
1987-10-19 Mo 58.000 58.000 45.750 46.000 -29.089 23430.0
1987-10-16 Fr 69.500 70.120 64.500 64.870 -6.662 16276.8
1987-10-15 Th 70.870 70.870 69.370 69.500 -2.113 12120.0
1987-10-14 We 74.370 74.750 70.750 71.000 -4.531 9082.80
1987-10-13 Tu 73.000 74.370 73.000 74.370 2.410 7110.00
1987-10-12 Mo 73.250 73.250 72.120 72.620 -1.532 4462.80
1987-10-09 Fr 74.870 75.120 73.620 73.750 -1.496 3356.40
1987-10-08 Th 76.500 77.000 74.000 74.870 -2.131 5300.40
1987-10-07 We 75.620 76.500 74.120 76.500 1.164 4956.00
1987-10-06 Tu 77.750 77.750 74.500 75.620 -3.200 5389.20
1987-10-05 Mo 79.750 79.750 77.500 78.120 -2.044 3007.20
1987-10-02 Fr 79.000 80.000 78.500 79.750 0.949 4863.60
1987-10-01 Th 77.500 79.000 77.500 79.000 1.935 5072.40
1987-09-30 We 77.620 78.000 76.870 77.500 -0.155 3480.00
1987-09-29 Tu 78.250 79.000 77.370 77.620 -0.805 4350.00
1987-09-28 Mo 77.250 78.750 77.250 78.250 1.795 6120.00
1987-09-25 Fr 77.000 77.250 76.500 76.870 -0.169 2890.80
1987-09-24 Th 76.120 78.250 76.120 77.000 1.316 3820.80
1987-09-23 We 75.250 76.500 75.250 76.000 2.013 7716.00
1987-09-22 Tu 72.750 74.500 71.500 74.500 2.405 6776.40
1987-09-21 Mo 73.870 74.620 72.620 72.750 -1.516 4350.00
1987-09-18 Fr 73.500 73.870 72.370 73.870 0.503 9660.00
1987-09-17 Th 74.750 75.500 73.250 73.500 -1.672 6172.80
1987-09-16 We 76.370 76.370 74.620 74.750 -2.922 6073.20
1987-09-15 Tu 77.500 77.500 76.370 77.000 -0.965 2199.60
1987-09-14 Mo 78.120 79.620 77.000 77.750 -0.474 3326.40
1987-09-11 Fr 75.620 78.620 75.500 78.120 3.306 5320.80
1987-09-10 Th 73.120 75.620 73.120 75.620 4.303 7526.40
1987-09-09 We 72.500 73.000 72.250 72.500 na 6303.60
1987-09-08 Tu 74.000 74.000 71.750 72.500 -2.841 9602.40
1987-09-07 Mo na na na na na na
1987-09-04 Fr 74.750 75.000 74.250 74.620 -0.174 3474.00
1987-09-03 Th 76.370 76.870 73.870 74.750 -2.121 7927.20
1987-09-02 We 78.620 78.750 75.870 76.370 -2.862 8487.60
1987-09-01 Tu 80.000 80.500 78.620 78.620 -1.725 3556.80
1987-08-31 Mo 78.750 80.000 77.750 80.000 1.587 4566.00
1987-08-28 Fr 80.000 80.000 78.620 78.750 -2.174 4096.80
1987-08-27 Th 80.750 80.750 79.750 80.500 -0.764 3223.20
1987-08-26 We 82.000 82.250 80.750 81.120 -1.073 3284.40
1987-08-25 Tu 81.370 82.500 81.370 82.000 1.712 5770.80
1987-08-24 Mo 81.370 81.370 80.250 80.620 -1.225 4846.80
1987-08-21 Fr 79.750 81.620 79.750 81.620 2.667 4832.40
1987-08-20 Th 77.870 79.620 77.750 79.500 2.093 4389.60
1987-08-19 We 78.250 78.250 77.000 77.870 -1.117 4887.60
1987-08-18 Tu 79.000 79.000 78.120 78.750 -1.563 5173.20
1987-08-17 Mo 78.870 80.000 78.750 80.000 1.433 4867.20
1987-08-14 Fr 78.000 79.000 77.620 78.870 1.115 2616.00
1987-08-13 Th 78.750 78.870 77.750 78.000 -0.952 4112.40
1987-08-12 We 79.000 79.250 78.250 78.750 -0.316 4639.20
1987-08-11 Tu 78.250 79.000 78.250 79.000 1.282 7473.60
1987-08-10 Mo 76.000 78.000 75.750 78.000 2.632 6045.60
1987-08-07 Fr 75.370 76.250 75.370 76.000 1.171 4966.80
1987-08-06 Th 74.000 75.870 74.000 75.120 1.692 8343.60
1987-08-05 We 72.250 73.870 72.250 73.870 2.427 3472.80
1987-08-04 Tu 72.870 72.870 71.250 72.120 -1.368 4886.40
1987-08-03 Mo 72.120 74.120 71.370 73.120 1.387 5366.40
1987-07-31 Fr 72.370 72.370 71.870 72.120 -0.345 2792.40
1987-07-30 Th 72.750 72.870 72.000 72.370 -0.522 2997.60
1987-07-29 We 72.120 72.750 71.500 72.750 0.874 3133.20
1987-07-28 Tu 71.500 72.500 71.250 72.120 0.867 5730.00
1987-07-27 Mo 70.620 71.620 70.620 71.500 1.246 2874.00
1987-07-24 Fr 70.870 71.370 70.370 70.620 -0.353 2336.40
1987-07-23 Th 70.250 71.500 70.250 70.870 1.795 5923.20
1987-07-22 We 69.000 69.620 68.620 69.620 0.899 3036.00
1987-07-21 Tu 69.250 69.500 67.870 69.000 -0.361 6112.80
1987-07-20 Mo 70.000 70.000 69.000 69.250 -1.773 4305.60
1987-07-17 Fr 71.370 71.370 70.250 70.500 -1.219 4017.60
1987-07-16 Th 71.000 71.370 70.370 71.370 0.521 2556.00
1987-07-15 We 71.750 72.000 70.870 71.000 -1.045 3546.00
1987-07-14 Tu 71.000 71.750 70.750 71.750 1.056 2934.00
1987-07-13 Mo 71.000 71.000 69.750 71.000 na 3267.60
1987-07-10 Fr 70.620 71.120 70.500 71.000 0.538 3187.20
1987-07-09 Th 71.370 71.370 70.250 70.620 -1.396 4456.80
1987-07-08 We 72.620 73.000 71.620 71.620 -1.377 5433.60
1987-07-07 Tu 72.370 72.620 72.370 72.620 0.345 2670.00
1987-07-06 Mo 72.000 72.500 71.870 72.370 0.514 3796.80
1987-07-03 Fr na na na na na na
1987-07-02 Th 71.250 72.000 71.120 72.000 1.053 2833.20
1987-07-01 We 71.870 71.870 71.000 71.250 -1.384 3294.00
1987-06-30 Tu 72.500 72.750 70.750 72.250 -0.345 4503.60
1987-06-29 Mo 73.250 73.250 72.000 72.500 -1.024 3270.00
1987-06-26 Fr 72.000 73.250 71.620 73.250 1.736 4146.00
1987-06-25 Th 72.250 72.870 71.620 72.000 -0.346 3657.60
1987-06-24 We 71.620 72.500 71.000 72.250 0.880 4507.20
1987-06-23 Tu 71.620 72.370 71.120 71.620 na 6992.40
1987-06-22 Mo 69.870 71.750 69.870 71.620 2.681 8084.40
1987-06-19 Fr 69.500 69.870 69.120 69.750 0.360 7200.00
1987-06-18 Th 68.500 69.620 68.120 69.500 1.460 4519.20
1987-06-17 We 67.870 68.870 67.870 68.500 1.301 5706.00
1987-06-16 Tu 67.870 67.870 67.120 67.620 -0.368 2030.40
1987-06-15 Mo 67.620 68.620 67.620 67.870 0.548 5506.80
1987-06-12 Fr 68.000 68.620 67.120 67.500 -0.735 3247.20
1987-06-11 Th 68.120 68.500 67.250 68.000 -0.176 3996.00
1987-06-10 We 67.250 69.000 67.250 68.120 1.672 8626.80
1987-06-09 Tu 66.250 67.250 65.620 67.000 1.132 5410.80
1987-06-08 Mo 64.620 66.370 64.620 66.250 2.713 3744.00
1987-06-05 Fr 64.250 65.120 64.000 64.500 0.389 4477.20
1987-06-04 Th 64.620 64.620 64.000 64.250 -0.772 7896.00
1987-06-03 We 64.120 64.750 64.120 64.750 1.569 2312.40
1987-06-02 Tu 63.750 64.250 63.130 63.750 na 2067.60
1987-06-01 Mo 64.000 64.500 63.750 63.750 -0.391 2210.40
1987-05-29 Fr 64.620 65.250 63.880 64.000 -0.959 3414.00
1987-05-28 Th 64.000 64.870 63.500 64.620 0.969 2896.80
1987-05-27 We 63.500 64.000 63.250 64.000 0.787 3742.80
1987-05-26 Tu 61.880 63.500 61.880 63.500 3.877 4359.60
1987-05-25 Mo na na na na na na
1987-05-22 Fr 61.000 61.380 61.000 61.130 0.213 2094.00
1987-05-21 Th 60.500 61.380 60.500 61.000 1.667 4323.60
1987-05-20 We 60.750 60.750 59.750 60.000 -1.445 7496.40
1987-05-19 Tu 62.000 62.380 60.130 60.880 -1.806 4490.40
1987-05-18 Mo 62.130 62.130 60.000 62.000 -0.800 4306.80
1987-05-15 Fr 63.250 63.250 62.380 62.500 -1.575 4593.60
1987-05-14 Th 64.750 64.750 63.500 63.500 -2.112 3362.40
1987-05-13 We 65.120 65.370 63.500 64.870 -0.384 3277.20
1987-05-12 Tu 64.620 65.120 64.000 65.120 0.774 3246.00
1987-05-11 Mo 65.250 66.000 64.620 64.620 -0.966 4080.00
1987-05-08 Fr 65.870 66.620 65.000 65.250 -0.941 3294.00
1987-05-07 Th 66.250 66.750 65.870 65.870 -0.574 5043.60
1987-05-06 We 66.000 67.000 66.000 66.250 0.379 6417.60
1987-05-05 Tu 64.000 66.250 64.000 66.000 3.529 7132.80
1987-05-04 Mo 63.750 64.250 63.250 63.750 na 2413.20
1987-05-01 Fr 64.250 64.500 63.500 63.750 -0.778 2539.20
1987-04-30 Th 64.120 65.000 64.000 64.250 0.203 3926.40
1987-04-29 We 63.250 65.000 63.250 64.120 1.375 4910.40
1987-04-28 Tu 61.380 63.380 61.380 63.250 3.468 7440.00
1987-04-27 Mo 61.750 61.750 59.500 61.130 -1.212 12240.0
1987-04-24 Fr 62.880 62.880 61.250 61.880 -3.131 7814.40
1987-04-23 Th 63.500 64.370 62.630 63.880 0.598 6580.80
1987-04-22 We 64.500 64.870 63.250 63.500 -1.550 4584.00
1987-04-21 Tu 63.250 64.500 62.500 64.500 1.976 4806.00
1987-04-20 Mo 64.000 64.620 63.130 63.250 -1.172 4017.60
1987-04-17 Fr na na na na na na
1987-04-16 Th 63.130 64.620 63.130 64.000 1.992 4939.20
1987-04-15 We 61.750 62.750 61.750 62.750 1.619 7099.20
1987-04-14 Tu 62.250 62.250 61.000 61.750 -1.010 8512.80
1987-04-13 Mo 64.250 64.250 62.250 62.380 -2.911 4323.60
1987-04-10 Fr 64.370 64.500 63.630 64.250 -0.186 5629.20
1987-04-09 Th 66.000 66.250 64.000 64.370 -2.470 5527.20
1987-04-08 We 65.870 66.620 65.500 66.000 0.197 5390.40
1987-04-07 Tu 67.000 68.250 65.870 65.870 -1.687 6907.20
1987-04-06 Mo 66.370 67.250 66.370 67.000 1.331 5100.00
1987-04-03 Fr 64.370 66.370 64.000 66.120 2.719 7113.60
1987-04-02 Th 63.130 64.620 63.130 64.370 2.582 4892.40
1987-04-01 We 62.380 62.750 61.500 62.750 0.593 3553.20
1987-03-31 Tu 62.250 62.880 61.750 62.380 0.209 4374.00
1987-03-30 Mo 63.250 63.250 61.000 62.250 -2.734 9504.00
1987-03-27 Fr 64.750 65.370 63.750 64.000 -1.158 6306.00
1987-03-26 Th 64.000 64.750 64.000 64.750 1.569 5179.20
1987-03-25 We 63.500 63.880 62.750 63.750 0.394 4220.40
1987-03-24 Tu 62.000 63.500 61.750 63.500 2.419 6450.00
1987-03-23 Mo 60.880 62.250 60.880 62.000 2.260 6973.20
1987-03-20 Fr 60.250 60.750 60.250 60.630 0.832 4977.60
1987-03-19 Th 60.630 60.630 59.880 60.130 -0.825 2133.60
1987-03-18 We 60.630 61.250 60.000 60.630 na 5427.60
1987-03-17 Tu 58.880 60.630 58.880 60.630 3.641 6564.00
1987-03-16 Mo 59.130 59.130 58.000 58.500 -2.092 4003.20
1987-03-13 Fr 60.380 60.500 59.630 59.750 -1.043 3957.60
1987-03-12 Th 60.630 60.880 60.000 60.380 -0.412 3230.40
1987-03-11 We 60.500 61.500 60.000 60.630 0.215 5424.00
1987-03-10 Tu 61.500 61.750 60.130 60.500 -1.626 5269.20
1987-03-09 Mo 59.750 61.880 59.750 61.500 2.929 7580.40
1987-03-06 Fr 59.880 59.880 58.750 59.750 -0.830 4656.00
1987-03-05 Th 60.000 60.630 59.500 60.250 0.417 7549.20
1987-03-04 We 58.880 60.630 58.880 60.000 1.902 8137.20
1987-03-03 Tu 58.630 59.250 58.630 58.880 0.426 2060.40
1987-03-02 Mo 59.380 59.380 58.380 58.630 -1.263 3366.00
1987-02-27 Fr 57.750 59.380 57.750 59.380 3.037 5173.20
1987-02-26 Th 58.750 58.750 57.630 57.630 -1.906 5282.40
1987-02-25 We 58.500 59.380 58.380 58.750 0.427 7819.20
1987-02-24 Tu 58.750 59.250 57.750 58.500 -0.426 3640.80
1987-02-23 Mo 59.000 59.000 57.750 58.750 -0.424 2886.00
1987-02-20 Fr 59.130 59.130 57.750 59.000 -0.220 3240.00
1987-02-19 Th 58.880 59.250 58.380 59.130 0.425 3764.40
1987-02-18 We 60.000 60.000 58.500 58.880 -1.867 7886.40
1987-02-17 Tu 58.500 60.000 58.000 60.000 2.564 10526.4
1987-02-16 Mo na na na na na na
1987-02-13 Fr 56.880 59.000 56.380 58.500 2.848 8496.00
1987-02-12 Th 55.630 57.000 55.500 56.880 2.247 5955.60
1987-02-11 We 54.750 55.880 54.750 55.630 1.607 5724.00
1987-02-10 Tu 55.000 55.130 53.500 54.750 -0.455 6969.60
1987-02-09 Mo 56.000 56.630 55.000 55.000 -1.786 4952.40
1987-02-06 Fr 57.880 58.000 55.000 56.000 -3.248 6926.40
1987-02-05 Th 58.130 58.250 57.250 57.880 -0.430 8036.40
1987-02-04 We 57.000 58.130 56.880 58.130 1.982 8169.60
1987-02-03 Tu 56.380 57.380 56.250 57.000 1.100 6180.00
1987-02-02 Mo 56.500 56.750 55.500 56.380 -0.212 4922.40
1987-01-30 Fr 55.630 56.630 55.630 56.500 2.262 9800.40
1987-01-29 Th 55.000 55.750 54.880 55.250 0.455 5286.00
1987-01-28 We 55.000 55.500 54.500 55.000 na 8636.40
1987-01-27 Tu 54.750 56.000 54.630 55.000 0.457 10132.8
1987-01-26 Mo 52.630 54.880 52.380 54.750 4.028 13080.0
1987-01-23 Fr 56.000 57.000 51.630 52.630 -6.018 22680.0
1987-01-22 Th 53.500 56.000 53.500 56.000 4.673 20880.0
1987-01-21 We 52.130 55.000 51.380 53.500 2.628 14040.0
1987-01-20 Tu 51.750 52.880 51.750 52.130 2.216 11336.4
1987-01-19 Mo 50.000 51.000 49.500 51.000 2.000 7236.00
1987-01-16 Fr 50.500 50.750 49.750 50.000 -0.990 8992.80
1987-01-15 Th 50.630 51.380 50.500 50.500 -0.257 6250.80
1987-01-14 We 50.000 51.000 49.880 50.630 1.260 10450.8
1987-01-13 Tu 48.880 50.000 48.250 50.000 2.291 8946.00
1987-01-12 Mo 48.500 49.000 47.750 48.880 0.784 6769.20
1987-01-09 Fr 48.750 49.630 48.130 48.500 -0.513 5930.40
1987-01-08 Th 49.000 49.130 48.630 48.750 -0.510 8300.40
1987-01-07 We 48.000 49.380 47.880 49.000 2.083 11790.0
1987-01-06 Tu 47.630 49.130 47.630 48.000 0.777 12960.0
1987-01-05 Mo 46.250 47.750 46.250 47.630 6.127 14040.0
1987-01-02 Fr 44.000 45.130 44.000 44.880 4.058 4483.20
1987-01-01 Th na na na na na na
1986-12-31 We 42.380 43.380 42.380 43.130 1.770 22672.8
1986-12-30 Tu 43.130 43.130 42.000 42.380 -2.012 7116.00
1986-12-29 Mo 43.500 43.880 43.130 43.250 -0.575 3649.20
1986-12-26 Fr 43.500 43.630 43.130 43.500 na 4260.00
1986-12-25 Th na na na na na na
1986-12-24 We 44.130 44.130 43.500 43.500 -1.428 3309.60
1986-12-23 Tu 44.500 44.500 43.750 44.130 -0.831 5816.40
1986-12-22 Mo 45.000 45.000 44.000 44.500 -1.396 5325.60
1986-12-19 Fr 45.250 45.250 44.250 45.130 -0.813 8226.00
1986-12-18 Th 45.250 45.750 45.250 45.500 0.820 6356.40
1986-12-17 We 45.250 45.380 45.000 45.130 -0.265 8774.40
1986-12-16 Tu 45.380 45.630 45.000 45.250 -0.286 3670.80
1986-12-15 Mo 45.880 46.380 45.000 45.380 -1.090 4683.60
1986-12-12 Fr 45.500 46.380 45.500 45.880 1.662 6196.80
1986-12-11 Th 45.380 45.500 44.750 45.130 -0.551 5106.00
1986-12-10 We 44.250 45.380 43.880 45.380 2.554 4167.60
1986-12-09 Tu 44.630 44.750 44.250 44.250 -0.851 1800.00
1986-12-08 Mo 44.630 45.130 44.380 44.630 na 3616.80
1986-12-05 Fr 44.250 44.750 44.250 44.630 1.133 4670.40
1986-12-04 Th 44.880 44.880 44.130 44.130 -1.933 2700.00
1986-12-03 We 45.000 45.500 44.880 45.000 na 5397.60
1986-12-02 Tu 43.750 45.130 43.750 45.000 4.046 7440.00
1986-12-01 Mo 43.130 44.000 42.500 43.250 0.278 3663.60
1986-11-28 Fr 43.630 43.630 43.130 43.130 -1.146 1587.60
1986-11-27 Th na na na na na na
1986-11-26 We 43.750 43.750 43.380 43.630 -0.570 3567.60
1986-11-25 Tu 43.750 43.880 43.130 43.880 0.297 3616.80
1986-11-24 Mo 44.250 44.880 43.630 43.750 -1.130 3264.00
1986-11-21 Fr 43.000 44.250 43.000 44.250 3.509 7473.60
1986-11-20 Th 40.880 42.750 40.880 42.750 5.218 7312.80
1986-11-19 We 40.380 41.130 39.630 40.630 0.619 7442.40
1986-11-18 Tu 42.130 42.250 40.250 40.380 -4.154 6609.60
1986-11-17 Mo 42.380 42.380 41.500 42.130 -0.590 3842.40
1986-11-14 Fr 43.000 44.500 42.250 42.380 -1.442 4656.00
1986-11-13 Th 44.380 44.880 42.880 43.000 -3.110 4743.60
1986-11-12 We 44.750 44.880 44.380 44.380 -0.827 3172.80
1986-11-11 Tu 44.750 44.750 44.380 44.750 na 2576.40
1986-11-10 Mo 44.500 44.750 44.130 44.750 0.562 4704.00
1986-11-07 Fr 43.880 44.630 43.630 44.500 1.413 4232.40
1986-11-06 Th 43.750 44.130 43.500 43.880 0.297 3956.40
1986-11-05 We 43.500 43.880 42.750 43.750 0.575 3796.80
1986-11-04 Tu 43.630 43.630 43.250 43.500 -0.866 3480.00
1986-11-03 Mo 43.880 44.130 43.630 43.880 na 2102.40
1986-10-31 Fr 44.000 44.130 43.500 43.880 -0.273 2936.40
1986-10-30 Th 43.880 44.250 43.880 44.000 1.149 4974.00
1986-10-29 We 43.380 43.630 43.130 43.500 0.277 2649.60
1986-10-28 Tu 43.250 43.750 43.250 43.380 0.301 3757.20
1986-10-27 Mo 43.000 43.500 42.750 43.250 0.581 2296.80
1986-10-24 Fr 43.880 44.380 43.000 43.000 -2.005 3846.00
1986-10-23 Th 43.250 44.000 43.250 43.880 2.643 7262.40
1986-10-22 We 42.500 43.000 42.500 42.750 0.588 4132.80
1986-10-21 Tu 42.000 42.630 42.000 42.500 1.190 3404.40
1986-10-20 Mo 42.380 42.380 41.750 42.000 -1.176 3254.40
1986-10-17 Fr 42.630 42.880 42.130 42.500 -0.305 5140.80
1986-10-16 Th 42.380 43.000 42.380 42.630 0.899 5163.60
1986-10-15 We 41.380 42.380 41.380 42.250 2.102 4809.60
1986-10-14 Tu 41.380 41.880 41.380 41.380 0.315 5454.00
1986-10-13 Mo 40.880 41.250 40.500 41.250 0.905 1549.20
1986-10-10 Fr 41.000 41.250 40.750 40.880 -0.293 2700.00
1986-10-09 Th 41.630 42.000 40.880 41.000 -1.513 5214.00
1986-10-08 We 41.500 42.250 41.130 41.630 0.313 5463.60
1986-10-07 Tu 41.130 41.750 40.630 41.500 0.900 9170.40
1986-10-06 Mo 40.630 41.130 40.380 41.130 1.231 7946.40
1986-10-03 Fr 40.750 41.380 40.130 40.630 -0.294 7107.60
1986-10-02 Th 41.000 41.750 40.500 40.750 -0.610 6036.00
1986-10-01 We 39.500 41.000 39.500 41.000 3.797 9984.00
1986-09-30 Tu 38.500 39.880 38.500 39.500 3.268 6774.00
1986-09-29 Mo 39.000 39.000 38.130 38.250 -2.869 4363.20
1986-09-26 Fr 38.880 40.380 38.380 39.380 1.286 8312.40
1986-09-25 Th 40.250 40.380 38.000 38.880 -3.404 13440.0
1986-09-24 We 37.630 40.250 37.630 40.250 6.963 16920.0
1986-09-23 Tu 36.250 37.630 36.000 37.630 3.807 5420.40
1986-09-22 Mo 36.630 36.880 36.000 36.250 -1.037 5500.80
1986-09-19 Fr 36.630 36.750 36.130 36.630 na 4837.20
1986-09-18 Th 37.250 37.250 36.500 36.630 -1.664 3799.20
1986-09-17 We 38.500 38.500 37.130 37.250 -3.247 5912.40
1986-09-16 Tu 38.880 38.880 37.750 38.500 -1.282 3969.60
1986-09-15 Mo 38.380 39.250 38.380 39.000 2.282 11319.6
1986-09-12 Fr 37.380 38.750 36.250 38.130 2.006 12000.0
1986-09-11 Th 39.130 39.130 37.130 37.380 -6.550 13560.0
1986-09-10 We 41.130 41.130 39.880 40.000 -2.747 7326.00
1986-09-09 Tu 41.000 41.630 41.000 41.130 0.317 5800.80
1986-09-08 Mo 40.880 41.000 39.750 41.000 0.294 8386.80
1986-09-05 Fr 41.880 42.130 39.880 40.880 -2.388 19200.0
1986-09-04 Th 42.630 43.000 41.750 41.880 -1.759 5415.60
1986-09-03 We 43.630 43.630 41.630 42.630 -2.560 12120.0
1986-09-02 Tu 45.630 46.000 43.380 43.750 -4.120 4990.80
1986-09-01 Mo na na na na na na
1986-08-29 Fr 45.380 45.880 45.380 45.630 1.671 4690.80
1986-08-28 Th 44.380 45.000 44.380 44.880 2.000 4640.40
1986-08-27 We 44.250 44.250 42.500 44.000 -0.565 13320.0
1986-08-26 Tu 44.750 45.250 44.250 44.250 -1.117 6076.80
1986-08-25 Mo 45.380 45.750 44.630 44.750 -1.388 3406.80
1986-08-22 Fr 45.500 45.750 45.250 45.380 -0.264 2343.60
1986-08-21 Th 46.000 46.380 45.380 45.500 -1.087 3915.60
1986-08-20 We 45.250 46.130 45.250 46.000 2.222 4386.00
1986-08-19 Tu 45.750 46.130 45.000 45.000 -1.639 7753.20
1986-08-18 Mo 46.000 46.000 44.130 45.750 -1.081 5317.20
1986-08-15 Fr 46.630 47.250 46.000 46.250 -0.815 3480.00
1986-08-14 Th 47.630 47.630 46.630 46.630 -2.346 2809.20
1986-08-13 We 48.000 48.130 47.250 47.750 -0.521 6180.00
1986-08-12 Tu 46.380 48.250 46.380 48.000 3.493 4747.20
1986-08-11 Mo 45.130 46.630 45.130 46.380 3.342 5145.60
1986-08-08 Fr 45.380 45.500 44.630 44.880 -1.102 2754.00
1986-08-07 Th 45.250 46.130 45.250 45.380 0.554 4177.20
1986-08-06 We 45.880 46.130 44.000 45.130 -1.635 10116.0
1986-08-05 Tu 47.000 47.000 45.380 45.880 -2.383 4882.80
1986-08-04 Mo 47.130 47.130 45.500 47.000 -0.276 6746.40
1986-08-01 Fr 48.250 48.250 46.750 47.130 -2.584 5467.20
1986-07-31 Th 49.000 49.000 48.380 48.380 -1.265 2842.80
1986-07-30 We 48.380 49.750 48.250 49.000 1.282 5140.80
1986-07-29 Tu 47.630 48.630 47.630 48.380 1.575 3780.00
1986-07-28 Mo 49.880 50.250 47.380 47.630 -4.511 6037.20
1986-07-25 Fr 50.000 50.380 49.750 49.880 -0.240 2239.20
1986-07-24 Th 49.750 50.250 49.750 50.000 1.010 4500.00
1986-07-23 We 49.880 50.500 49.130 49.500 -0.762 4682.40
1986-07-22 Tu 49.880 50.630 49.380 49.880 na 4746.00
1986-07-21 Mo 49.750 50.000 49.130 49.880 0.261 4852.80
1986-07-18 Fr 48.630 50.000 47.630 49.750 2.303 7119.60
1986-07-17 Th 47.880 49.000 47.880 48.630 2.638 5632.80
1986-07-16 We 45.880 47.500 45.880 47.380 3.269 6976.80
1986-07-15 Tu 47.130 47.130 44.880 45.880 -2.652 12016.8
1986-07-14 Mo 49.630 49.630 47.130 47.130 -5.266 9630.00
1986-07-11 Fr 49.880 50.130 49.500 49.750 -0.261 3482.40
1986-07-10 Th 50.130 50.880 49.380 49.880 -0.499 6010.80
1986-07-09 We 49.000 50.630 49.000 50.130 2.831 8083.20
1986-07-08 Tu 48.750 48.750 47.630 48.750 -2.265 11296.8
1986-07-07 Mo 51.630 51.630 49.500 49.880 -5.225 10443.6
1986-07-04 Fr na na na na na na
1986-07-03 Th 53.630 53.630 51.630 52.630 -1.865 4113.60
1986-07-02 We 54.250 54.250 53.250 53.630 -1.379 3842.40
1986-07-01 Tu 54.750 54.750 53.500 54.380 -0.676 6742.80
1986-06-30 Mo 54.500 54.880 54.380 54.750 0.459 4056.00
1986-06-27 Fr 54.380 54.750 54.130 54.500 0.221 4723.20
1986-06-26 Th 53.250 54.750 53.130 54.380 2.122 10423.2
1986-06-25 We 51.250 53.380 51.250 53.250 5.446 12000.0
1986-06-24 Tu 50.380 50.750 50.380 50.500 0.238 4190.40
1986-06-23 Mo 50.750 51.000 50.380 50.380 -0.729 3283.20
1986-06-20 Fr 50.250 51.500 50.000 50.750 0.995 4126.80
1986-06-19 Th 50.000 50.750 49.880 50.250 0.500 3632.40
1986-06-18 We 50.000 50.000 49.250 50.000 -0.259 3009.60
1986-06-17 Tu 50.750 50.750 49.750 50.130 -1.222 4213.20
1986-06-16 Mo 51.250 51.250 50.250 50.750 -0.976 4446.00
1986-06-13 Fr 51.000 52.250 51.000 51.250 0.490 6583.20
1986-06-12 Th 50.380 51.250 50.380 51.000 1.735 6662.40
1986-06-11 We 49.880 50.380 49.250 50.130 0.501 6476.40
1986-06-10 Tu 50.000 50.250 48.380 49.880 -0.240 6465.60
1986-06-09 Mo 51.250 51.250 49.630 50.000 -2.439 6246.00
1986-06-06 Fr 50.000 51.500 50.000 51.250 3.015 12933.6
1986-06-05 Th 49.630 50.000 49.000 49.750 0.242 5887.20
1986-06-04 We 48.130 49.750 48.130 49.630 3.117 8956.80
1986-06-03 Tu 47.000 48.130 46.880 48.130 2.404 5889.60
1986-06-02 Mo 47.000 47.500 46.630 47.000 na 4194.00
1986-05-30 Fr 47.130 48.250 47.000 47.000 -0.276 5980.80
1986-05-29 Th 47.630 47.630 46.750 47.130 -1.050 5544.00
1986-05-28 We 47.000 47.880 46.880 47.630 1.340 5323.20
1986-05-27 Tu 46.500 47.380 46.500 47.000 1.337 6003.60
1986-05-26 Mo na na na na na na
1986-05-23 Fr 46.130 46.880 46.130 46.380 1.090 3620.40
1986-05-22 Th 45.500 46.000 45.380 45.880 0.835 5000.40
1986-05-21 We 45.380 45.880 45.130 45.500 0.264 4620.00
1986-05-20 Tu 44.000 45.380 43.500 45.380 3.136 8272.80
1986-05-19 Mo 43.630 44.130 43.500 44.000 0.848 3517.20
1986-05-16 Fr 44.750 44.750 43.380 43.630 -2.785 6367.20
1986-05-15 Th 45.250 45.380 44.500 44.880 -0.818 3850.80
1986-05-14 We 46.130 46.130 44.880 45.250 -2.162 3344.40
1986-05-13 Tu 46.750 47.000 46.000 46.250 -1.070 3832.80
1986-05-12 Mo 46.250 47.000 46.000 46.750 1.081 3620.40
1986-05-09 Fr 45.630 46.380 45.250 46.250 1.359 3853.20
1986-05-08 Th 45.130 45.750 45.130 45.630 1.108 3346.80
1986-05-07 We 45.750 45.750 44.500 45.130 -1.891 5707.20
1986-05-06 Tu 45.750 46.250 45.500 46.000 0.546 4600.80
1986-05-05 Mo 46.380 46.750 45.500 45.750 -1.358 4803.60
1986-05-02 Fr 45.500 46.500 45.500 46.380 3.067 9660.00
1986-05-01 Th 44.880 45.000 44.380 45.000 0.267 7570.80
1986-04-30 We 45.380 45.380 44.500 44.880 -1.644 8900.40
1986-04-29 Tu 46.880 46.880 44.130 45.630 -2.915 13800.0
1986-04-28 Mo 48.250 48.630 46.750 47.000 -2.591 7736.40
1986-04-25 Fr 48.750 48.880 47.630 48.250 -1.026 9794.40
1986-04-24 Th 48.250 49.750 48.250 48.750 1.817 11760.0
1986-04-23 We 48.250 48.250 45.750 47.880 -2.286 21010.8
1986-04-22 Tu 49.380 50.000 48.750 49.000 -0.770 14400.0
1986-04-21 Mo 47.000 50.000 47.000 49.380 5.626 21712.8
1986-04-18 Fr 47.380 47.380 45.250 46.750 -1.330 14040.0
1986-04-17 Th 46.750 47.500 46.500 47.380 1.348 17013.6
1986-04-16 We 44.130 47.500 44.130 46.750 8.092 24120.0
1986-04-15 Tu 40.880 43.250 40.880 43.250 5.797 8782.80
1986-04-14 Mo 40.750 41.000 40.500 40.880 0.319 4850.40
1986-04-11 Fr 40.750 41.130 40.250 40.750 na 23040.0
1986-04-10 Th 39.880 41.250 39.880 40.750 2.516 11073.6
1986-04-09 We 39.000 40.130 39.000 39.750 4.605 22912.8
1986-04-08 Tu 36.500 38.380 36.500 38.000 5.556 15592.8
1986-04-07 Mo 36.130 36.130 35.250 36.000 -0.690 5523.60
1986-04-04 Fr 37.000 37.000 35.880 36.250 -2.027 4693.20
1986-04-03 Th 36.500 37.380 36.500 37.000 1.370 9050.40
1986-04-02 We 36.750 36.750 35.630 36.500 -0.680 4749.60
1986-04-01 Tu 37.500 37.750 36.500 36.750 -2.000 6649.20
1986-03-31 Mo 37.500 37.630 37.130 37.500 na 4250.40
1986-03-28 Fr na na na na na na
1986-03-27 Th 37.000 38.000 37.000 37.500 1.351 6296.40
1986-03-26 We 35.250 37.500 35.250 37.000 4.965 5767.20
1986-03-25 Tu 35.000 35.630 34.750 35.250 0.714 6343.20
1986-03-24 Mo 34.380 35.130 34.380 35.000 2.190 5313.60
1986-03-21 Fr 35.380 35.380 34.000 34.250 -3.194 5332.80
1986-03-20 Th 35.000 35.380 34.880 35.380 1.086 3772.80
1986-03-19 We 34.500 35.000 34.500 35.000 1.803 3169.20
1986-03-18 Tu 34.500 34.500 34.000 34.380 -0.722 4254.00
1986-03-17 Mo 35.500 35.500 34.250 34.630 -2.807 3656.40
1986-03-14 Fr 35.380 35.880 34.880 35.630 0.707 8149.20
1986-03-13 Th 34.750 35.500 34.750 35.380 1.813 6920.40
1986-03-12 We 33.880 35.000 33.880 34.750 3.731 13440.0
1986-03-11 Tu 35.000 35.000 33.500 33.500 -4.286 24990.0
1986-03-10 Mo 35.250 35.250 34.500 35.000 -1.074 5689.20
1986-03-07 Fr 35.750 35.880 35.130 35.380 -1.035 5170.80
1986-03-06 Th 36.380 36.380 35.250 35.750 na 8053.20
1986-03-05 We 142.880 142.880 139.000 142.630 -0.606 8640.00
1986-03-04 Tu 139.130 145.500 138.880 143.500 3.141 6984.00
1986-03-03 Mo 139.250 139.250 136.500 139.130 -0.086 7449.60
1986-02-28 Fr 135.630 141.500 135.630 139.250 2.669 10190.4
1986-02-27 Th 131.750 135.880 131.000 135.630 2.945 6489.60
1986-02-26 We 131.000 131.880 130.130 131.750 0.573 5476.80
1986-02-25 Tu 129.000 132.250 129.000 131.000 1.550 5788.80
1986-02-24 Mo 127.370 129.500 127.250 129.000 1.280 3796.80
1986-02-21 Fr 125.750 127.500 125.750 127.370 1.393 5280.00
1986-02-20 Th 126.370 126.370 123.000 125.620 -0.593 8256.00
1986-02-19 We 129.000 129.000 126.120 126.370 -2.137 9057.60
1986-02-18 Tu 129.130 129.880 128.000 129.130 na 5476.80
1986-02-17 Mo na na na na na na
1986-02-14 Fr 129.250 130.000 128.500 129.130 -0.093 6801.60
1986-02-13 Th 126.750 129.250 126.250 129.250 1.972 7598.40
1986-02-12 We 125.000 127.870 125.000 126.750 1.506 10224.0
1986-02-11 Tu 123.750 125.750 123.750 124.870 1.216 13584.0
1986-02-10 Mo 120.000 123.500 120.000 123.370 3.568 12345.6
1986-02-07 Fr 117.870 119.120 116.870 119.120 1.060 4502.40
1986-02-06 Th 117.620 118.500 117.250 117.870 0.213 6638.40
1986-02-05 We 119.250 119.620 116.000 117.620 -1.367 12076.8
1986-02-04 Tu 119.120 120.250 119.000 119.250 0.109 11668.8
1986-02-03 Mo 118.250 119.500 118.120 119.120 0.736 10411.2
1986-01-31 Fr 116.870 119.000 116.500 118.250 1.181 31761.6
1986-01-30 Th 118.250 118.370 116.500 116.870 -1.167 22108.8
1986-01-29 We 118.500 118.750 118.120 118.250 -0.211 5760.00
1986-01-28 Tu 118.250 118.750 118.000 118.500 0.211 2611.20
1986-01-27 Mo 118.000 119.000 118.000 118.250 0.853 4670.40
1986-01-24 Fr 115.620 117.250 115.620 117.250 1.515 9009.60
1986-01-23 Th 116.120 116.120 114.750 115.500 -0.858 12297.6
1986-01-22 We 117.250 118.500 116.500 116.500 -0.640 4464.00
1986-01-21 Tu 120.370 120.750 115.750 117.250 -2.592 7809.60
1986-01-20 Mo 121.500 121.500 119.750 120.370 -0.930 3902.40
1986-01-17 Fr 120.000 121.500 119.620 121.500 1.250 7329.60
1986-01-16 Th 121.750 121.870 120.000 120.000 -1.437 6422.40
1986-01-15 We 122.750 123.750 121.250 121.750 -0.815 10358.4
1986-01-14 Tu 120.000 124.250 119.370 122.750 2.292 21892.8
1986-01-13 Mo 114.500 120.000 114.500 120.000 4.803 5222.40
1986-01-10 Fr 114.370 115.500 113.500 114.500 0.114 4334.40
1986-01-09 Th 118.000 118.000 114.000 114.370 -3.076 9211.20
1986-01-08 We 119.370 120.250 117.500 118.000 -1.148 5256.00
1986-01-07 Tu 115.620 119.370 115.620 119.370 3.800 4881.60
1986-01-06 Mo 113.500 115.370 113.370 115.000 1.322 4454.40
1986-01-03 Fr 112.620 113.500 112.250 113.500 0.781 11587.2
1986-01-02 Th 112.870 114.000 112.370 112.620 -0.221 6283.20
1986-01-01 We na na na na na na
1985-12-31 Tu 111.000 113.500 111.000 112.870 1.914 4896.00
1985-12-30 Mo 110.750 110.750 110.000 110.750 -0.108 2025.60
1985-12-27 Fr 110.000 111.250 110.000 110.870 0.791 3470.40
1985-12-26 Th 110.620 110.750 107.870 110.000 -0.560 6868.80
1985-12-25 We na na na na na na
1985-12-24 Tu 112.500 112.500 110.000 110.620 -1.671 3864.00
1985-12-23 Mo 113.120 113.120 111.870 112.500 -0.881 3705.60
1985-12-20 Fr 110.250 117.500 110.250 113.500 3.069 14011.2
1985-12-19 Th 108.750 110.120 108.620 110.120 1.260 10665.6
1985-12-18 We 109.750 109.870 108.500 108.750 -0.911 3024.00
1985-12-17 Tu 111.250 111.250 109.500 109.750 -1.348 7363.20
1985-12-16 Mo 107.620 112.000 107.500 111.250 3.373 8505.60
1985-12-13 Fr 106.120 108.000 105.750 107.620 1.413 17371.2
1985-12-12 Th 107.370 107.370 105.750 106.120 -1.164 4550.40
1985-12-11 We 107.370 108.370 107.000 107.370 na 7296.00
1985-12-10 Tu 103.870 108.000 103.870 107.370 3.489 7036.80
1985-12-09 Mo 102.000 103.750 101.620 103.750 1.716 6916.80
1985-12-06 Fr 102.120 102.120 101.370 102.000 -0.118 3744.00
1985-12-05 Th 101.500 102.250 101.250 102.120 0.611 16934.4
1985-12-04 We 97.750 101.750 97.750 101.500 4.510 7843.20
1985-12-03 Tu 97.370 97.620 96.500 97.120 -0.257 4502.40
1985-12-02 Mo 98.750 98.750 97.250 97.370 -1.646 984.000
1985-11-29 Fr 98.250 99.500 98.250 99.000 0.763 4464.00
1985-11-28 Th na na na na na na
1985-11-27 We 96.870 99.000 96.870 98.250 1.813 5769.60
1985-11-26 Tu 96.250 96.500 95.500 96.500 0.260 1689.60
1985-11-25 Mo 97.870 98.000 96.000 96.250 -1.655 1910.40
1985-11-22 Fr 96.370 98.000 96.370 97.870 1.683 2443.20
1985-11-21 Th 95.500 96.750 95.500 96.250 0.785 7881.60
1985-11-20 We 95.620 95.750 95.000 95.500 -0.125 1814.40
1985-11-19 Tu 96.120 96.500 95.500 95.620 -0.520 2692.80
1985-11-18 Mo 97.000 97.000 95.870 96.120 -1.030 2947.20
1985-11-15 Fr 97.620 97.870 97.120 97.120 -0.512 2294.40
1985-11-14 Th 95.870 97.620 95.870 97.620 2.092 7156.80
1985-11-13 We 97.750 97.750 95.620 95.620 -2.179 5904.00
1985-11-12 Tu 96.000 98.250 95.750 97.750 1.823 9201.60
1985-11-11 Mo 93.000 96.120 93.000 96.000 3.226 8001.60
1985-11-08 Fr 92.750 93.620 92.500 93.000 0.270 3331.20
1985-11-07 Th 93.000 93.870 92.500 92.750 -0.269 2270.40
1985-11-06 We 92.370 93.370 92.120 93.000 0.682 5942.40
1985-11-05 Tu 91.750 92.750 91.750 92.370 0.951 3134.40
1985-11-04 Mo 92.000 92.000 91.250 91.500 -0.543 1416.00
1985-11-01 Fr 92.000 92.750 91.750 92.000 na 6883.20
1985-10-31 Th 89.000 92.000 88.870 92.000 3.371 4742.40
1985-10-30 We 88.870 89.250 88.500 89.000 0.146 1944.00
1985-10-29 Tu 88.120 89.000 88.120 88.870 1.138 4588.80
1985-10-28 Mo 88.370 88.620 87.500 87.870 -0.566 3508.80
1985-10-25 Fr 89.000 89.000 88.250 88.370 -0.708 1132.80
1985-10-24 Th 89.370 89.870 89.000 89.000 -0.414 3969.60
1985-10-23 We 89.250 89.620 88.750 89.370 0.134 3902.40
1985-10-22 Tu 89.500 89.750 89.250 89.250 -0.279 3009.60
1985-10-21 Mo 90.000 90.000 89.500 89.500 -0.688 2174.40
1985-10-18 Fr 90.000 90.620 89.750 90.120 0.133 5452.80
1985-10-17 Th 89.620 90.750 89.120 90.000 0.424 6561.60
1985-10-16 We 89.120 89.620 89.120 89.620 0.697 4670.40
1985-10-15 Tu 89.620 89.870 88.870 89.000 -0.692 8136.00
1985-10-14 Mo 88.500 89.750 88.500 89.620 1.266 6403.20
1985-10-11 Fr 87.250 88.500 87.120 88.500 1.433 7262.40
1985-10-10 Th 86.250 87.250 85.870 87.250 1.159 5294.40
1985-10-09 We 85.620 86.250 85.620 86.250 0.877 3547.20
1985-10-08 Tu 86.120 86.250 85.250 85.500 -0.720 4387.20
1985-10-07 Mo 85.500 86.370 85.250 86.120 0.725 4396.80
1985-10-04 Fr 86.750 86.750 85.500 85.500 -1.577 3316.80
1985-10-03 Th 84.620 87.370 84.620 86.870 2.659 3960.00
1985-10-02 We 83.120 85.120 83.000 84.620 1.805 3508.80
1985-10-01 Tu 83.370 83.370 82.870 83.120 -0.894 1521.60
1985-09-30 Mo 84.250 84.500 83.250 83.870 -0.451 2505.60
1985-09-27 Fr na na na na na na
1985-09-26 Th 85.370 85.370 84.120 84.250 -1.600 6878.40
1985-09-25 We 85.750 85.870 85.500 85.620 -0.152 1224.00
1985-09-24 Tu 86.750 86.750 85.620 85.750 -1.153 2145.60
1985-09-23 Mo 85.870 86.750 85.870 86.750 1.462 3014.40
1985-09-20 Fr 85.370 85.620 85.000 85.500 0.152 6403.20
1985-09-19 Th 84.500 85.370 84.500 85.370 1.329 3840.00
1985-09-18 We 83.620 84.500 83.620 84.250 1.056 6494.40
1985-09-17 Tu 82.750 83.750 82.750 83.370 1.214 5198.40
1985-09-16 Mo 83.000 83.000 81.870 82.370 -2.080 6662.40
1985-09-13 Fr 84.250 84.870 83.000 84.120 -0.154 8707.20
1985-09-12 Th 87.000 87.000 84.120 84.250 -3.571 5707.20
1985-09-11 We 87.870 87.870 87.250 87.370 -0.569 3489.60
1985-09-10 Tu 88.120 89.120 87.750 87.870 -0.284 18734.4
1985-09-09 Mo 88.250 88.250 87.870 88.120 -0.147 2064.00
1985-09-06 Fr 87.750 88.250 87.620 88.250 0.570 3038.40
1985-09-05 Th 87.750 87.870 87.500 87.750 na 1464.00
1985-09-04 We 87.870 87.870 87.500 87.750 -0.567 1449.60
1985-09-03 Tu 89.370 89.370 88.120 88.250 -1.253 1622.40
1985-09-02 Mo na na na na na na
1985-08-30 Fr 89.500 89.620 89.000 89.370 -0.145 2361.60
1985-08-29 Th 88.870 89.620 88.750 89.500 0.709 3456.00
1985-08-28 We 87.750 89.000 87.750 88.870 1.276 2769.60
1985-08-27 Tu 88.120 88.120 87.620 87.750 -0.567 2510.40
1985-08-26 Mo 88.500 89.000 88.000 88.250 -0.282 2251.20
1985-08-23 Fr 88.500 88.500 88.000 88.500 na 2692.80
1985-08-22 Th 89.000 89.000 88.120 88.500 -0.840 3292.80
1985-08-21 We 89.370 89.870 87.370 89.250 -0.134 3067.20
1985-08-20 Tu 88.870 89.870 88.870 89.370 0.699 1996.80
1985-08-19 Mo 88.000 88.750 88.000 88.750 0.852 2462.40
1985-08-16 Fr 88.250 88.750 88.000 88.000 -0.283 3129.60
1985-08-15 Th 88.620 88.870 88.120 88.250 -0.418 2102.40
1985-08-14 We 87.500 88.750 87.370 88.620 1.280 4425.60
1985-08-13 Tu 87.870 87.870 87.370 87.500 -0.985 1569.60
1985-08-12 Mo 88.870 88.870 88.000 88.370 -0.842 5443.20
1985-08-09 Fr 89.120 89.120 88.750 89.120 -0.146 1185.60
1985-08-08 Th 89.370 89.620 88.870 89.250 -0.134 5985.60
1985-08-07 We 90.000 90.000 88.750 89.370 -0.700 5265.60
1985-08-06 Tu 90.120 90.120 89.500 90.000 -0.277 6360.00
1985-08-05 Mo 90.620 90.870 90.000 90.250 -0.408 7468.80
1985-08-02 Fr 90.250 91.750 90.000 90.620 0.410 7454.40
1985-08-01 Th 88.500 90.500 88.500 90.250 3.593 14548.8
1985-07-31 We 87.000 87.250 86.750 87.120 0.138 3816.00
1985-07-30 Tu 87.000 87.000 86.500 87.000 -0.423 3504.00
1985-07-29 Mo 87.620 87.620 86.750 87.370 -0.997 2654.40
1985-07-26 Fr 87.500 88.250 86.870 88.250 0.857 4065.60
1985-07-25 Th 86.750 87.750 85.500 87.500 0.865 6734.40
1985-07-24 We 88.000 88.000 86.620 86.750 -1.555 9360.00
1985-07-23 Tu 90.000 90.500 87.750 88.120 -2.089 16344.0
1985-07-22 Mo 90.000 90.250 89.620 90.000 na 5702.40
1985-07-19 Fr 89.750 90.500 89.750 90.000 0.559 12796.8
1985-07-18 Th 89.620 89.620 89.000 89.500 -0.556 4891.20
1985-07-17 We 89.370 90.250 89.120 90.000 0.705 5769.60
1985-07-16 Tu 87.750 89.370 87.750 89.370 1.846 7651.20
1985-07-15 Mo 87.750 87.750 87.120 87.750 na 3144.00
1985-07-12 Fr 88.500 89.000 87.750 87.750 -0.847 11116.8
1985-07-11 Th 87.000 88.500 87.000 88.500 1.724 6720.00
1985-07-10 We 88.370 89.120 85.620 87.000 -1.550 12988.8
1985-07-09 Tu 89.870 89.870 88.250 88.370 -2.623 9676.80
1985-07-08 Mo 91.500 91.500 90.370 90.750 -1.090 3734.40
1985-07-05 Fr 92.000 92.000 91.500 91.750 -0.272 6105.60
1985-07-04 Th na na na na na na
1985-07-03 We 92.250 92.250 91.620 92.000 -0.401 2664.00
1985-07-02 Tu 93.120 93.120 92.000 92.370 -0.805 3014.40
1985-07-01 Mo 93.870 93.870 92.120 93.120 -0.799 4670.40
1985-06-28 Fr 94.750 95.000 93.750 93.870 -0.929 5760.00
1985-06-27 Th 93.620 95.000 93.620 94.750 1.609 7276.80
1985-06-26 We 93.000 93.870 92.370 93.250 0.269 4156.80
1985-06-25 Tu 91.870 93.000 91.750 93.000 1.230 9840.00
1985-06-24 Mo 89.870 92.120 89.370 91.870 2.225 7723.20
1985-06-21 Fr 89.250 90.370 89.120 89.870 0.695 4920.00
1985-06-20 Th 88.500 89.370 88.500 89.250 0.996 3734.40
1985-06-19 We 89.370 90.370 88.250 88.370 -1.119 9038.40
1985-06-18 Tu 89.000 90.000 88.370 89.370 0.416 8443.20
1985-06-17 Mo 87.620 89.000 87.120 89.000 1.575 6705.60
1985-06-14 Fr 87.620 88.000 87.120 87.620 na 6254.40
1985-06-13 Th 89.500 89.500 87.120 87.620 -2.644 7416.00
1985-06-12 We 87.370 90.500 86.750 90.000 3.010 11068.8
1985-06-11 Tu 86.870 87.500 86.620 87.370 0.576 4996.80
1985-06-10 Mo 86.750 86.870 86.250 86.870 0.138 3201.60
1985-06-07 Fr 86.620 87.000 86.120 86.750 0.150 3187.20
1985-06-06 Th 86.500 86.620 86.120 86.620 0.139 1588.80
1985-06-05 We 87.000 87.000 86.370 86.500 -0.860 2107.20
1985-06-04 Tu 86.500 87.500 86.250 87.250 0.867 3532.80
1985-06-03 Mo 87.000 87.120 86.250 86.500 -0.575 2721.60
1985-05-31 Fr 88.000 88.000 86.500 87.000 -2.923 11040.0
1985-05-30 Th 85.500 89.750 85.500 89.620 5.746 20784.0
1985-05-29 We 83.120 84.750 82.620 84.750 1.961 9441.60
1985-05-28 Tu 83.000 83.120 82.370 83.120 0.145 2582.40
1985-05-27 Mo na na na na na na
1985-05-24 Fr 83.000 83.120 82.500 83.000 na 3081.60
1985-05-23 Th 83.000 83.500 82.870 83.000 na 3883.20
1985-05-22 We 83.500 83.500 82.500 83.000 -1.037 6816.00
1985-05-21 Tu 83.500 84.250 83.120 83.870 0.443 10944.0
1985-05-20 Mo 82.000 83.750 82.000 83.500 2.141 9465.60
1985-05-17 Fr 79.870 82.120 79.750 81.750 2.354 14347.2
1985-05-16 Th 79.370 79.870 79.250 79.870 0.630 2918.40
1985-05-15 We 78.370 79.750 78.250 79.370 1.276 7310.40
1985-05-14 Tu 79.620 79.620 78.370 78.370 -1.730 4987.20
1985-05-13 Mo 80.370 80.370 79.370 79.750 -1.079 3571.20
1985-05-10 Fr 79.000 80.750 78.870 80.620 2.051 12028.8
1985-05-09 Th 77.370 79.000 77.250 79.000 2.107 3470.40
1985-05-08 We 76.870 77.370 76.620 77.370 0.650 2904.00
1985-05-07 Tu 76.750 77.000 76.000 76.870 0.156 5961.60
1985-05-06 Mo 77.000 77.750 76.750 76.750 -0.325 1723.20
1985-05-03 Fr 76.250 77.250 75.750 77.000 0.984 4065.60
1985-05-02 Th 74.870 76.500 74.370 76.250 1.843 7070.40
1985-05-01 We 76.500 76.500 74.870 74.870 -2.284 2990.40
1985-04-30 Tu 76.870 76.870 76.120 76.620 -0.816 4065.60
1985-04-29 Mo 78.000 78.000 76.750 77.250 -1.114 1680.00
1985-04-26 Fr 79.000 79.000 78.000 78.120 -1.114 1348.80
1985-04-25 Th 79.000 79.000 78.620 79.000 na 3609.60
1985-04-24 We 79.370 79.500 78.750 79.000 -0.466 5040.00
1985-04-23 Tu 79.500 79.620 78.500 79.370 -0.164 3134.40
1985-04-22 Mo 79.750 79.750 79.250 79.500 -0.625 2414.40
1985-04-19 Fr 79.620 80.000 79.370 80.000 0.477 1651.20
1985-04-18 Th 80.120 80.500 79.250 79.620 -0.624 5203.20
1985-04-17 We 80.000 80.120 79.620 80.120 0.150 1656.00
1985-04-16 Tu 79.750 80.500 79.500 80.000 0.313 4996.80
1985-04-15 Mo 79.620 79.870 79.000 79.750 0.163 3748.80
1985-04-12 Fr 78.620 79.620 78.250 79.620 1.272 3091.20
1985-04-11 Th 78.750 79.000 78.500 78.620 -0.165 2160.00
1985-04-10 We 79.370 79.370 78.250 78.750 -0.943 3336.00
1985-04-09 Tu 79.250 80.120 79.000 79.500 0.315 4843.20
1985-04-08 Mo 77.000 79.250 77.000 79.250 2.922 4843.20
1985-04-05 Fr na na na na na na
1985-04-04 Th 76.370 77.000 76.250 77.000 0.825 1622.40
1985-04-03 We 77.000 77.000 76.250 76.370 -0.973 4161.60
1985-04-02 Tu 77.370 77.750 76.870 77.120 -0.323 4790.40
1985-04-01 Mo 78.250 78.250 76.750 77.370 -1.752 2976.00
1985-03-29 Fr 78.000 79.370 76.750 78.750 0.962 14040.0
1985-03-28 Th 79.000 79.000 77.620 78.000 -1.416 3600.00
1985-03-27 We 79.620 79.620 78.620 79.120 -0.790 2654.40
1985-03-26 Tu 80.000 80.000 78.750 79.750 -0.313 3556.80
1985-03-25 Mo 80.000 80.000 79.500 80.000 na 3110.40
1985-03-22 Fr 79.500 80.250 79.250 80.000 0.629 3652.80
1985-03-21 Th 79.500 79.870 79.120 79.500 na 2145.60
1985-03-20 We 79.870 79.870 78.500 79.500 -0.463 6772.80
1985-03-19 Tu 77.620 80.000 77.620 79.870 3.566 5476.80
1985-03-18 Mo 76.750 77.370 76.370 77.120 0.482 3676.80
1985-03-15 Fr 76.500 76.750 75.500 76.750 0.327 3369.60
1985-03-14 Th 76.620 76.750 76.120 76.500 -0.157 892.800
1985-03-13 We 76.120 76.870 75.750 76.620 0.657 3091.20
1985-03-12 Tu 74.250 76.370 74.000 76.120 2.519 5160.00
1985-03-11 Mo 74.500 74.500 73.620 74.250 -0.828 4065.60
1985-03-08 Fr 75.000 75.000 74.000 74.870 -0.663 4080.00
1985-03-07 Th 76.000 76.000 74.500 75.370 -1.154 6283.20
1985-03-06 We 76.750 76.750 75.870 76.250 -0.651 7291.20
1985-03-05 Tu 77.120 77.120 76.370 76.750 -0.480 5184.00
1985-03-04 Mo 76.500 77.250 76.500 77.120 0.810 7584.00
1985-03-01 Fr 77.870 78.370 76.250 76.500 -1.759 7209.60
1985-02-28 Th 77.620 77.870 77.120 77.870 0.322 4036.80
1985-02-27 We 77.620 78.250 77.500 77.620 na 4022.40
1985-02-26 Tu 76.500 78.000 76.500 77.620 1.464 9518.40
1985-02-25 Mo 76.500 76.620 76.250 76.500 na 5544.00
1985-02-22 Fr 76.370 76.500 75.870 76.500 0.170 6043.20
1985-02-21 Th 76.370 76.370 76.000 76.370 -1.292 13176.0
1985-02-20 We 78.000 78.000 76.750 77.370 -1.276 4982.40
1985-02-19 Tu 78.500 78.870 77.500 78.370 -0.166 6225.60
1985-02-18 Mo na na na na na na
1985-02-15 Fr 79.750 81.120 77.620 78.500 -1.567 13920.0
1985-02-14 Th 77.500 79.750 77.500 79.750 4.085 9163.20
1985-02-13 We 75.370 77.120 75.370 76.620 1.658 6302.40
1985-02-12 Tu 75.620 75.620 75.000 75.370 -0.502 2985.60
1985-02-11 Mo 75.870 75.870 74.870 75.750 -0.158 9230.40
1985-02-08 Fr 75.370 76.500 75.120 75.870 0.663 3720.00
1985-02-07 Th 74.750 75.870 74.750 75.370 1.168 11150.4
1985-02-06 We 74.750 75.370 74.370 74.500 -0.334 8841.60
1985-02-05 Tu 74.250 75.250 74.250 74.750 1.014 9249.60
1985-02-04 Mo 73.500 74.250 73.120 74.000 0.680 3508.80
1985-02-01 Fr 74.370 74.370 73.370 73.500 -1.170 7718.40
1985-01-31 Th 73.500 75.120 73.250 74.370 1.184 13012.8
1985-01-30 We 71.250 74.000 71.250 73.500 3.711 24081.6
1985-01-29 Tu 69.870 71.000 69.870 70.870 1.795 5400.00
1985-01-28 Mo 69.500 70.120 69.370 69.620 0.173 3009.60
1985-01-25 Fr 69.750 70.000 69.250 69.500 -0.358 7387.20
1985-01-24 Th 71.000 71.500 69.750 69.750 -1.761 23078.4
1985-01-23 We 68.870 71.000 68.250 71.000 3.093 12076.8
1985-01-22 Tu 68.120 70.370 68.000 68.870 1.101 28425.6
1985-01-21 Mo 66.250 68.250 66.000 68.120 2.823 22704.0
1985-01-18 Fr 65.870 66.870 65.750 66.250 0.577 16996.8
1985-01-17 Th 64.620 66.250 64.620 65.870 1.934 17376.0
1985-01-16 We 64.000 65.000 64.000 64.620 0.969 25516.8
1985-01-15 Tu 65.000 65.000 63.250 64.000 -1.538 10612.8
1985-01-14 Mo 63.250 65.000 63.000 65.000 2.767 11937.6
1985-01-11 Fr 63.000 63.380 62.880 63.250 0.397 9681.60
1985-01-10 Th 61.500 63.130 61.500 63.000 2.439 13171.2
1985-01-09 We 60.750 61.750 60.750 61.500 1.653 9427.20
1985-01-08 Tu 60.130 60.630 59.880 60.500 0.615 3000.00
1985-01-07 Mo 59.630 60.500 59.630 60.130 1.263 3590.40
1985-01-04 Fr 59.500 59.500 59.250 59.380 -0.419 3504.00
1985-01-03 Th 60.000 60.000 59.500 59.630 -0.832 11865.6
1985-01-02 We 60.000 60.250 60.000 60.130 0.418 1824.00
1985-01-01 Tu na na na na na na
1984-12-31 Mo 60.500 60.750 59.880 59.880 -1.025 4588.80
1984-12-28 Fr 60.630 60.750 60.380 60.500 -0.214 3268.80
1984-12-27 Th 60.630 60.630 60.250 60.630 na 2476.80
1984-12-26 We 60.750 60.750 60.500 60.630 -0.198 1065.60
1984-12-25 Tu na na na na na na
1984-12-24 Mo 60.750 61.130 60.750 60.750 0.413 3000.00
1984-12-21 Fr 60.250 60.880 60.250 60.500 0.415 3561.60
1984-12-20 Th 60.500 60.750 60.130 60.250 -0.413 4944.00
1984-12-19 We 60.500 60.630 60.380 60.500 na 6600.00
1984-12-18 Tu 58.750 60.500 58.750 60.500 2.979 65985.6
1984-12-17 Mo 58.500 58.750 58.130 58.750 0.427 3504.00
1984-12-14 Fr 57.880 58.500 57.880 58.500 1.071 4876.80
1984-12-13 Th 57.500 58.000 57.500 57.880 0.661 2462.40
1984-12-12 We 57.630 57.880 57.500 57.500 -0.226 1838.40
1984-12-11 Tu 57.250 57.750 57.250 57.630 0.664 3000.00
1984-12-10 Mo 57.500 57.630 57.000 57.250 -0.435 4056.00
1984-12-07 Fr 57.250 57.630 57.250 57.500 0.437 3758.40
1984-12-06 Th 57.250 57.380 57.000 57.250 na 5702.40
1984-12-05 We 57.630 57.630 56.630 57.250 -0.659 6148.80
1984-12-04 Tu 58.380 58.380 57.500 57.630 -1.285 4670.40
1984-12-03 Mo 58.630 58.630 57.880 58.380 -0.426 3470.40
1984-11-30 Fr 58.630 58.750 58.250 58.630 na 4094.40
1984-11-29 Th 59.000 59.130 58.500 58.630 -0.627 3907.20
1984-11-28 We 58.250 59.500 58.250 59.000 2.165 10708.8
1984-11-27 Tu 57.880 58.130 57.500 57.750 -0.225 1622.40
1984-11-26 Mo 57.130 58.250 57.130 57.880 1.313 4680.00
1984-11-23 Fr 56.750 57.130 56.630 57.130 0.670 3316.80
1984-11-22 Th na na na na na na
1984-11-21 We 56.880 56.880 56.250 56.750 -0.229 5294.40
1984-11-20 Tu 57.630 57.630 56.750 56.880 -1.301 3110.40
1984-11-19 Mo 58.000 58.000 57.500 57.630 -1.064 2683.20
1984-11-16 Fr 58.250 58.380 57.880 58.250 na 1948.80
1984-11-15 Th 58.380 58.380 57.880 58.250 -0.223 4454.40
1984-11-14 We 57.750 58.380 57.750 58.380 1.091 3216.00
1984-11-13 Tu 58.380 58.380 57.750 57.750 -1.079 2150.40
1984-11-12 Mo 58.250 58.500 58.130 58.380 0.223 1468.80
1984-11-09 Fr 57.880 58.380 57.630 58.250 0.639 4881.60
1984-11-08 Th 57.630 58.750 57.630 57.880 1.313 7156.80
1984-11-07 We 57.000 57.380 56.750 57.130 0.228 2692.80
1984-11-06 Tu 56.630 57.000 56.630 57.000 0.653 3403.20
1984-11-05 Mo 56.630 56.880 56.250 56.630 na 2409.60
1984-11-02 Fr 57.000 57.000 56.250 56.630 -0.649 2649.60
1984-11-01 Th 57.250 57.630 57.000 57.000 -0.437 2616.00
1984-10-31 We 57.500 57.630 57.130 57.250 -0.435 2769.60
1984-10-30 Tu 57.250 57.630 57.250 57.500 0.437 5616.00
1984-10-29 Mo 57.880 57.880 57.000 57.250 -1.088 6412.80
1984-10-26 Fr 57.750 57.880 57.250 57.880 0.225 3902.40
1984-10-25 Th 58.630 58.630 57.750 57.750 -1.702 4828.80
1984-10-24 We 58.380 58.880 58.380 58.750 0.858 4560.00
1984-10-23 Tu 57.630 58.500 57.380 58.250 1.076 8116.80
1984-10-22 Mo 57.750 57.750 57.250 57.630 -0.208 5788.80
1984-10-19 Fr 59.000 59.500 57.130 57.750 -2.119 8731.20
1984-10-18 Th 58.500 59.250 58.380 59.000 0.855 5467.20
1984-10-17 We 58.750 58.880 58.000 58.500 -0.426 3883.20
1984-10-16 Tu 58.880 59.380 58.630 58.750 -0.221 3854.40
1984-10-15 Mo 58.130 59.130 58.000 58.880 1.290 5640.00
1984-10-12 Fr 58.000 58.750 57.750 58.130 0.224 7036.80
1984-10-11 Th 58.000 58.380 58.000 58.000 na 7824.00
1984-10-10 We 57.380 58.380 57.380 58.000 1.081 16056.0
1984-10-09 Tu 55.880 57.380 55.880 57.380 3.146 14361.6
1984-10-08 Mo 54.500 55.630 54.500 55.630 2.073 8356.80
1984-10-05 Fr 55.130 55.500 53.630 54.500 -1.143 21518.4
1984-10-04 Th 59.250 61.000 54.500 55.130 -6.954 203117
1984-10-03 We 58.000 59.880 56.750 59.250 2.155 22123.2
1984-10-02 Tu 56.750 60.000 56.500 58.000 2.203 13958.4
1984-10-01 Mo 58.380 58.380 56.750 56.750 -3.618 7214.40
1984-09-28 Fr 58.880 59.500 58.880 58.880 na 6811.20
1984-09-27 Th 58.500 59.130 58.500 58.880 0.856 3960.00
1984-09-26 We 59.880 60.380 58.130 58.380 -2.505 8294.40
1984-09-25 Tu 60.250 60.630 59.250 59.880 -0.614 10617.6
1984-09-24 Mo 62.750 62.750 58.750 60.250 -5.490 24609.6
1984-09-21 Fr 62.750 63.750 62.000 63.750 1.594 10545.6
1984-09-20 Th 63.000 63.630 62.130 62.750 -0.397 13416.0
1984-09-19 We 62.000 64.000 62.000 63.000 1.613 23664.0
1984-09-18 Tu 63.380 63.380 61.500 62.000 -2.562 25123.2
1984-09-17 Mo 62.630 64.500 61.750 63.630 1.597 21710.4
1984-09-14 Fr 58.750 63.380 58.750 62.630 6.604 24643.2
1984-09-13 Th 59.000 59.000 58.630 58.750 -0.424 6081.60
1984-09-12 We 59.880 59.880 58.880 59.000 -1.667 15081.6
1984-09-11 Tu 57.250 60.130 56.500 60.000 4.803 19723.2
1984-09-10 Mo 57.630 57.880 57.130 57.250 -0.659 4425.60
1984-09-07 Fr 56.750 58.130 56.380 57.630 1.551 21278.4
1984-09-06 Th 56.380 57.880 56.380 56.750 0.889 11529.6
1984-09-05 We 56.250 56.250 55.880 56.250 na 3624.00
1984-09-04 Tu 56.380 56.380 56.000 56.250 -0.231 2160.00
1984-09-03 Mo na na na na na na
1984-08-31 Fr 56.130 56.630 56.000 56.380 0.445 2428.80
1984-08-30 Th 55.880 56.380 55.880 56.130 0.447 4814.40
1984-08-29 We 55.630 56.130 55.630 55.880 0.685 6028.80
1984-08-28 Tu 55.750 55.750 55.130 55.500 -1.561 2428.80
1984-08-27 Mo 56.500 56.500 55.250 56.380 -0.441 8212.80
1984-08-24 Fr 57.130 57.630 56.250 56.630 -0.875 5812.80
1984-08-23 Th 56.500 57.500 56.130 57.130 1.115 8424.00
1984-08-22 We 57.380 57.750 56.130 56.500 -1.534 6801.60
1984-08-21 Tu 57.630 57.880 57.130 57.380 -0.434 8841.60
1984-08-20 Mo 57.630 58.500 57.630 57.630 na 14323.2
1984-08-17 Fr 57.500 58.880 56.880 57.630 0.226 11534.4
1984-08-16 Th 56.250 57.630 56.250 57.500 2.222 8510.40
1984-08-15 We 55.500 57.500 55.500 56.250 1.810 12494.4
1984-08-14 Tu 55.750 55.750 55.000 55.250 -1.339 7454.40
1984-08-13 Mo 56.000 56.000 54.750 56.000 na 6345.60
1984-08-10 Fr 56.000 56.500 56.000 56.000 na 8294.40
1984-08-09 Th 55.880 56.380 55.750 56.000 0.215 4934.40
1984-08-08 We 55.750 56.500 55.750 55.880 0.233 6849.60
1984-08-07 Tu 55.750 56.630 55.250 55.750 na 9609.60
1984-08-06 Mo 56.500 56.630 55.500 55.750 -1.327 11467.2
1984-08-03 Fr 55.500 56.630 54.880 56.500 1.802 15921.6
1984-08-02 Th 55.000 55.750 54.130 55.500 0.909 11904.0
1984-08-01 We 53.000 55.000 53.000 55.000 4.265 17030.4
1984-07-31 Tu 53.750 54.250 52.750 52.750 -1.860 5851.20
1984-07-30 Mo 53.880 54.630 53.630 53.750 -0.241 3960.00
1984-07-27 Fr 54.500 54.880 52.750 53.880 -1.138 8361.60
1984-07-26 Th 54.500 55.500 54.500 54.500 0.221 12403.2
1984-07-25 We 53.380 54.750 53.380 54.380 2.353 12412.8
1984-07-24 Tu 54.000 54.130 52.630 53.130 -1.611 8409.60
1984-07-23 Mo 52.500 54.130 51.750 54.000 2.857 18892.8
1984-07-20 Fr 53.250 53.250 51.000 52.500 -1.869 26256.0
1984-07-19 Th 54.380 54.380 53.380 53.500 -1.618 14683.2
1984-07-18 We 53.750 55.380 53.750 54.380 2.837 43238.4
1984-07-17 Tu 50.500 54.380 50.130 52.880 4.713 46963.2
1984-07-16 Mo 51.250 51.250 49.500 50.500 -2.415 26371.2
1984-07-13 Fr 48.000 51.750 48.000 51.750 7.813 29092.8
1984-07-12 Th 47.750 48.130 47.380 48.000 0.524 7569.60
1984-07-11 We 47.630 47.880 47.250 47.750 0.252 6585.60
1984-07-10 Tu 47.000 47.750 46.750 47.630 1.340 11251.2
1984-07-09 Mo 46.000 47.000 45.500 47.000 2.174 10680.0
1984-07-06 Fr 46.000 46.000 45.500 46.000 na 10243.2
1984-07-05 Th 45.630 46.380 45.500 46.000 0.811 22104.0
1984-07-04 We na na na na na na
1984-07-03 Tu 46.250 46.250 45.250 45.630 -1.341 14025.6
1984-07-02 Mo 47.130 47.130 46.130 46.250 -2.385 23188.8
1984-06-29 Fr 46.750 47.380 46.750 47.380 1.608 12374.4
1984-06-28 Th 47.130 47.630 46.380 46.630 -1.061 13603.2
1984-06-27 We 46.880 47.500 46.750 47.130 0.533 13996.8
1984-06-26 Tu 46.630 47.250 46.630 46.880 1.078 26054.4
1984-06-25 Mo 47.880 47.880 46.250 46.380 -7.017 34800.0
1984-06-22 Fr 48.880 50.250 48.630 49.880 2.046 16411.2
1984-06-21 Th 49.000 49.630 48.500 48.880 -0.245 11587.2
1984-06-20 We 49.000 49.000 47.630 49.000 na 15292.8
1984-06-19 Tu 49.500 49.630 48.630 49.000 -1.010 9067.20
1984-06-18 Mo 49.500 50.130 48.630 49.500 na 30000.0
1984-06-15 Fr 48.880 49.500 48.380 49.500 1.268 17198.4
1984-06-14 Th 49.000 49.880 47.750 48.880 -0.245 32332.8
1984-06-13 We 50.750 51.130 49.000 49.000 -3.448 41774.4
1984-06-12 Tu 51.250 51.250 48.500 50.750 -6.452 147437
1984-06-11 Mo 64.000 64.000 54.250 54.250 -15.234 71582.4
1984-06-08 Fr 65.000 66.870 64.000 64.000 -1.538 50649.6
1984-06-07 Th 64.750 65.500 63.500 65.000 0.386 63931.2
1984-06-06 We 64.250 65.370 62.000 64.750 0.778 75849.6
1984-06-05 Tu 64.750 64.870 63.130 64.250 -0.772 26716.8
1984-06-04 Mo 64.250 66.000 64.250 64.750 0.778 27883.2
1984-06-01 Fr 64.120 65.000 64.120 64.250 2.800 41116.8
1984-05-31 Th 63.000 63.500 61.630 62.500 -0.794 35438.4
1984-05-30 We 64.000 64.000 62.000 63.000 -1.747 32414.4
1984-05-29 Tu 67.370 67.370 63.750 64.120 -6.394 43910.4
1984-05-28 Mo na na na na na na
1984-05-25 Fr 65.370 69.500 65.250 68.500 4.788 54868.8
1984-05-24 Th 66.250 66.370 64.370 65.370 -1.328 55276.8
1984-05-23 We 63.380 66.370 63.380 66.250 5.159 94156.8
1984-05-22 Tu 62.750 63.500 62.130 63.000 0.398 50294.4
1984-05-21 Mo 63.250 64.250 62.380 62.750 -0.791 41505.6
1984-05-18 Fr 63.380 63.380 61.130 63.250 -0.394 76948.8
1984-05-17 Th 63.500 65.250 61.000 63.500 na 35265.6
1984-05-16 We 63.630 64.250 62.380 63.500 -0.204 20894.4
1984-05-15 Tu 64.000 64.250 63.250 63.630 -0.578 5841.60
1984-05-14 Mo 62.750 64.620 62.000 64.000 1.992 10017.6
1984-05-11 Fr 62.750 62.880 61.880 62.750 na 10094.4
1984-05-10 Th 64.120 64.250 62.000 62.750 -2.137 12494.4
1984-05-09 We 63.880 64.250 63.380 64.120 0.376 4996.80
1984-05-08 Tu 64.500 64.500 63.630 63.880 -0.961 8265.60
1984-05-07 Mo 64.000 64.750 63.750 64.500 0.781 4012.80
1984-05-04 Fr 64.500 64.620 63.500 64.000 -0.775 8784.00
1984-05-03 Th 65.000 65.250 64.370 64.500 -0.769 11534.4
1984-05-02 We 66.000 66.000 64.500 65.000 -1.515 42772.8
1984-05-01 Tu 63.250 66.250 63.250 66.000 4.962 92203.2
1984-04-30 Mo 63.630 63.630 62.630 62.880 -1.365 11520.0
1984-04-27 Fr 64.750 64.750 62.880 63.750 -1.544 18691.2
1984-04-26 Th 63.000 65.500 63.000 64.750 2.778 40972.8
1984-04-25 We 59.750 63.000 59.130 63.000 5.439 21758.4
1984-04-24 Tu 59.500 60.380 59.380 59.750 0.420 13603.2
1984-04-23 Mo 61.000 61.250 59.380 59.500 -2.459 20904.0
1984-04-20 Fr na na na na na na
1984-04-19 Th 62.250 62.630 61.000 61.000 -2.008 20683.2
1984-04-18 We 61.880 63.130 61.880 62.250 0.810 21307.2
1984-04-17 Tu 63.630 64.000 61.130 61.750 -2.955 16641.6
1984-04-16 Mo 64.000 64.120 62.250 63.630 -0.578 12360.0
1984-04-13 Fr 64.750 64.750 63.380 64.000 -1.158 14203.2
1984-04-12 Th 64.120 64.750 62.500 64.750 0.983 68611.2
1984-04-11 We 66.620 66.750 63.500 64.120 -3.753 53510.4
1984-04-10 Tu 66.250 67.120 65.620 66.620 0.558 35452.8
1984-04-09 Mo 67.000 67.000 65.750 66.250 -1.119 21571.2
1984-04-06 Fr 66.620 67.500 66.000 67.000 0.570 30801.6
1984-04-05 Th 66.000 67.000 65.500 66.620 0.939 26462.4
1984-04-04 We 66.620 67.370 65.500 66.000 -0.931 29774.4
1984-04-03 Tu 64.750 66.870 64.250 66.620 2.888 73440.0
1984-04-02 Mo 66.620 66.620 64.500 64.750 -3.170 48196.8
1984-03-30 Fr 65.000 68.000 64.370 66.870 2.877 19454.4
1984-03-29 Th 64.000 65.500 61.130 65.000 1.563 969.600
1984-03-28 We 62.880 64.000 61.630 64.000 1.781 42076.8
1984-03-27 Tu 63.750 63.750 62.250 62.880 -1.565 31416.0
1984-03-26 Mo 63.880 65.870 63.250 63.880 na 56596.8
1984-03-23 Fr 61.500 64.370 61.130 63.880 3.870 48134.4
1984-03-22 Th 63.000 63.000 60.750 61.500 -2.966 49963.2
1984-03-21 We 61.000 63.500 61.000 63.380 3.902 69902.4
1984-03-20 Tu 58.750 62.630 58.630 61.000 3.830 90321.6
1984-03-19 Mo 56.250 59.000 55.250 58.750 4.444 24345.6
1984-03-16 Fr 56.880 58.000 56.130 56.250 -1.108 14971.2
1984-03-15 Th 57.630 57.880 56.630 56.880 -1.301 12508.8
1984-03-14 We 56.750 60.250 56.750 57.630 1.551 47356.8
1984-03-13 Tu 53.630 57.250 53.380 56.750 5.818 9816.00
1984-03-12 Mo 52.250 53.630 52.000 53.630 2.641 18422.4
1984-03-09 Fr 50.750 52.500 50.750 52.250 3.465 13958.4
1984-03-08 Th 50.380 50.750 49.630 50.500 0.238 10252.8
1984-03-07 We 50.380 50.380 50.000 50.380 -0.729 4080.00
1984-03-06 Tu 50.750 51.130 50.630 50.750 na 2092.80
1984-03-05 Mo 51.750 51.750 50.630 50.750 -2.178 4867.20
1984-03-02 Fr 52.130 52.250 51.380 51.880 -0.480 9624.00
1984-03-01 Th 50.000 52.250 49.750 52.130 4.260 19401.6
1984-02-29 We 50.000 50.500 49.750 50.000 na 11587.2
1984-02-28 Tu 50.880 50.880 49.750 50.000 -2.210 6902.40
1984-02-27 Mo 51.130 51.130 50.380 51.130 -0.234 3825.60
1984-02-24 Fr 49.880 51.500 49.880 51.250 3.015 11289.6
1984-02-23 Th 48.750 49.880 48.380 49.750 2.051 9676.80
1984-02-22 We 49.000 49.000 48.500 48.750 -1.015 7569.60
1984-02-21 Tu 49.000 50.000 49.000 49.250 1.026 7027.20
1984-02-20 Mo na na na na na na
1984-02-17 Fr 49.500 49.750 48.750 48.750 -1.515 6278.40
1984-02-16 Th 48.880 50.250 48.880 49.500 1.268 6801.60
1984-02-15 We 51.250 51.500 48.880 48.880 -4.624 16430.4
1984-02-14 Tu 51.880 51.880 50.630 51.250 -1.214 8510.40
1984-02-13 Mo 52.380 52.500 51.500 51.880 -0.955 3532.80
1984-02-10 Fr 52.000 52.500 51.750 52.380 0.731 4305.60
1984-02-09 Th 52.500 52.630 51.380 52.000 -0.952 5990.40
1984-02-08 We 53.750 54.000 52.250 52.500 -2.326 3868.80
1984-02-07 Tu 54.130 54.130 53.250 53.750 -0.702 9609.60
1984-02-06 Mo 54.380 54.380 53.000 54.130 -1.367 9840.00
1984-02-03 Fr 55.250 55.750 54.500 54.880 -0.670 4358.40
1984-02-02 Th 55.500 55.750 54.750 55.250 -0.450 5342.40
1984-02-01 We 56.250 56.500 55.380 55.500 -1.333 11697.6
1984-01-31 Tu 55.130 56.630 55.130 56.250 2.273 29985.6
1984-01-30 Mo 54.250 55.000 54.250 55.000 1.852 7252.80
1984-01-27 Fr 53.000 54.000 53.000 54.000 1.887 3427.20
1984-01-26 Th 52.880 53.500 52.880 53.000 0.703 6240.00
1984-01-25 We 52.630 53.250 52.500 52.630 na 4891.20
1984-01-24 Tu 53.000 53.630 52.630 52.630 -0.698 6163.20
1984-01-23 Mo 52.880 53.500 52.630 53.000 0.227 5731.20
1984-01-20 Fr 54.250 54.250 52.750 52.880 -2.972 4305.60
1984-01-19 Th 54.380 54.750 53.880 54.500 0.221 11212.8
1984-01-18 We 52.880 54.500 52.880 54.380 3.581 18652.8
1984-01-17 Tu 53.500 53.630 52.130 52.500 -1.869 11064.0
1984-01-16 Mo 52.500 53.750 52.500 53.500 1.905 12585.6
1984-01-13 Fr 51.750 53.250 51.630 52.500 1.449 14716.8
1984-01-12 Th 50.880 52.000 50.880 51.750 1.710 11121.6
1984-01-11 We 51.000 51.000 50.000 50.880 -0.235 10291.2
1984-01-10 Tu 52.750 52.750 50.630 51.000 -3.318 10828.8
1984-01-09 Mo 52.750 52.880 52.380 52.750 na 5376.00
1984-01-06 Fr 53.250 53.380 52.500 52.750 -0.939 5774.40
1984-01-05 Th 53.000 53.750 52.750 53.250 0.472 18696.0
1984-01-04 We 52.750 54.250 52.750 53.000 0.703 11121.6
1984-01-03 Tu 52.750 53.380 52.630 52.630 -0.227 4171.20
1984-01-02 Mo na na na na na na
1983-12-30 Fr 52.750 53.500 52.630 52.750 na 6283.20
1983-12-29 Th 52.380 53.130 52.380 52.750 0.957 7689.60
1983-12-28 We 51.250 52.250 51.250 52.250 2.190 3878.40
1983-12-27 Tu 51.750 51.750 51.000 51.130 -1.198 3950.40
1983-12-26 Mo na na na na na na
1983-12-23 Fr 51.250 51.880 51.000 51.750 0.976 2016.00
1983-12-22 Th 51.500 51.880 51.130 51.250 -0.485 6547.20
1983-12-21 We 51.000 51.750 51.000 51.500 1.219 4838.40
1983-12-20 Tu 50.630 51.130 50.630 50.880 1.254 6062.40
1983-12-19 Mo 49.500 50.880 49.500 50.250 2.030 8880.00
1983-12-16 Fr 49.250 49.500 48.880 49.250 na 5856.00
1983-12-15 Th 50.130 50.250 49.130 49.250 -1.755 19708.8
1983-12-14 We 50.880 51.130 49.880 50.130 -1.474 6840.00
1983-12-13 Tu 51.000 51.630 50.750 50.880 -0.235 3974.40
1983-12-12 Mo 51.000 51.250 50.750 51.000 na 3052.80
1983-12-09 Fr 51.500 52.000 50.750 51.000 -0.971 4372.80
1983-12-08 Th 51.880 52.500 51.500 51.500 -0.732 7689.60
1983-12-07 We 51.500 52.130 51.500 51.880 0.738 5078.40
1983-12-06 Tu 52.250 52.750 51.130 51.500 -1.435 11630.4
1983-12-05 Mo 51.630 52.500 51.000 52.250 1.201 10267.2
1983-12-02 Fr 49.000 53.000 49.000 51.630 6.169 28430.4
1983-12-01 Th 48.250 48.750 48.250 48.630 0.788 7857.60
1983-11-30 We 48.630 49.000 48.250 48.250 -0.781 7934.40
1983-11-29 Tu 47.880 48.750 47.880 48.630 1.566 7296.00
1983-11-28 Mo 48.250 48.880 47.630 47.880 -0.767 11092.8
1983-11-25 Fr 48.630 48.630 47.880 48.250 -0.781 7651.20
1983-11-24 Th na na na na na na
1983-11-23 We 48.880 48.880 48.000 48.630 -0.755 13828.8
1983-11-22 Tu 49.380 49.750 48.500 49.000 -0.770 9470.40
1983-11-21 Mo 48.880 49.750 48.880 49.380 1.023 10636.8
1983-11-18 Fr 49.750 49.750 48.250 48.880 -2.005 8697.60
1983-11-17 Th 50.250 50.750 49.500 49.880 -0.736 9763.20
1983-11-16 We 50.000 50.500 49.750 50.250 0.500 9801.60
1983-11-15 Tu 50.380 50.880 49.750 50.000 -0.754 10910.4
1983-11-14 Mo 49.630 50.750 49.630 50.380 2.294 27984.0
1983-11-11 Fr 48.130 49.880 48.130 49.250 4.233 56174.4
1983-11-10 Th 52.000 52.000 47.250 47.250 -19.574 110429
1983-11-09 We 60.380 60.500 57.630 58.750 -2.700 11558.4
1983-11-08 Tu 62.380 62.380 60.380 60.380 -3.206 1584.00
1983-11-07 Mo 62.000 63.000 61.630 62.380 0.613 2222.40
1983-11-04 Fr 61.750 62.000 61.130 62.000 0.405 2558.40
1983-11-03 Th 61.500 62.000 61.500 61.750 0.407 1761.60
1983-11-02 We 60.880 61.750 60.880 61.500 1.235 3600.00
1983-11-01 Tu 61.000 61.000 60.130 60.750 -0.622 2030.40
1983-10-31 Mo 60.380 61.130 60.000 61.130 1.242 2318.40
1983-10-28 Fr 60.630 61.000 60.130 60.380 -0.412 1080.00
1983-10-27 Th 61.000 61.000 60.250 60.630 -0.607 1161.60
1983-10-26 We 60.880 61.380 60.500 61.000 0.197 1545.60
1983-10-25 Tu 60.880 61.630 60.880 60.880 na 1862.40
1983-10-24 Mo 61.000 61.000 60.250 60.880 -0.197 4929.60
1983-10-21 Fr 62.000 62.380 60.630 61.000 -1.613 7536.00
1983-10-20 Th 62.000 62.880 61.630 62.000 na 4348.80
1983-10-19 We 62.750 63.000 62.000 62.000 -1.195 3081.60
1983-10-18 Tu 63.130 63.750 62.630 62.750 -0.602 6504.00
1983-10-17 Mo 63.130 64.000 63.130 63.130 0.206 4387.20
1983-10-14 Fr 62.130 63.000 62.130 63.000 2.439 2563.20
1983-10-13 Th 61.130 61.880 61.000 61.500 0.605 7876.80
1983-10-12 We 61.000 61.630 60.880 61.130 0.213 10824.0
1983-10-11 Tu 62.500 62.630 61.000 61.000 -2.400 4531.20
1983-10-10 Mo 62.750 62.750 62.130 62.500 -0.398 2870.40
1983-10-07 Fr 62.750 63.130 62.380 62.750 na 4560.00
1983-10-06 Th 63.000 63.130 61.880 62.750 -0.397 9936.00
1983-10-05 We 62.130 63.000 62.000 63.000 1.400 4334.40
1983-10-04 Tu 61.750 62.130 61.750 62.130 0.615 5496.00
1983-10-03 Mo 62.000 62.000 61.130 61.750 -0.403 4689.60
1983-09-30 Fr 63.500 63.630 61.500 62.000 -2.362 11092.8
1983-09-29 Th 63.500 64.620 63.500 63.500 0.189 5342.40
1983-09-28 We 61.880 63.630 61.880 63.380 2.640 7320.00
1983-09-27 Tu 62.130 62.130 61.380 61.750 -1.200 3120.00
1983-09-26 Mo 60.000 63.000 60.000 62.500 4.167 12057.6
1983-09-23 Fr 60.630 60.750 59.130 60.000 -1.039 6163.20
1983-09-22 Th 61.630 62.130 60.630 60.630 -1.623 9734.40
1983-09-21 We 61.630 61.630 61.000 61.630 -0.194 5064.00
1983-09-20 Tu 61.750 62.250 61.380 61.750 na 5443.20
1983-09-19 Mo 61.380 61.750 61.000 61.750 0.603 2025.60
1983-09-16 Fr 59.500 62.250 59.500 61.380 3.160 4243.20
1983-09-15 Th 58.250 59.500 58.130 59.500 2.146 8025.60
1983-09-14 We 59.000 59.000 58.000 58.250 -1.271 8467.20
1983-09-13 Tu 59.130 59.130 58.380 59.000 -0.640 10598.4
1983-09-12 Mo 59.750 60.130 59.000 59.380 -0.619 7358.40
1983-09-09 Fr 60.000 60.750 59.500 59.750 -0.417 3849.60
1983-09-08 Th 60.500 60.750 59.630 60.000 -0.826 11400.0
1983-09-07 We 59.630 60.630 59.380 60.500 1.459 11121.6
1983-09-06 Tu 59.250 60.250 59.250 59.630 1.274 6331.20
1983-09-05 Mo na na na na na na
1983-09-02 Fr 59.000 59.500 58.250 58.880 -0.203 8889.60
1983-09-01 Th 58.880 59.380 58.500 59.000 0.204 6643.20
1983-08-31 We 57.250 59.380 57.250 58.880 3.063 6969.60
1983-08-30 Tu 56.130 57.380 56.130 57.130 1.782 4680.00
1983-08-29 Mo 56.380 56.380 55.880 56.130 -0.655 7944.00
1983-08-26 Fr 56.630 56.880 56.000 56.500 -0.230 6225.60
1983-08-25 Th 57.130 57.500 56.000 56.630 -0.875 12696.0
1983-08-24 We 58.630 58.750 57.000 57.130 -2.558 9907.20
1983-08-23 Tu 58.750 59.630 58.380 58.630 -0.204 15451.2
1983-08-22 Mo 60.130 60.750 58.750 58.750 -2.295 10310.4
1983-08-19 Fr 61.250 61.380 60.000 60.130 -1.829 4982.40
1983-08-18 Th 62.500 62.500 61.250 61.250 -2.000 1036.80
1983-08-17 We 61.000 63.000 61.000 62.500 2.661 4828.80
1983-08-16 Tu 62.000 62.000 60.630 60.880 -2.012 4944.00
1983-08-15 Mo 62.000 62.630 62.000 62.130 0.210 5323.20
1983-08-12 Fr 63.000 63.630 62.000 62.000 -1.587 5683.20
1983-08-11 Th 62.000 63.380 62.000 63.000 1.810 3840.00
1983-08-10 We 63.630 63.880 61.880 61.880 -2.750 14976.0
1983-08-09 Tu 62.250 63.630 62.250 63.630 2.629 6542.40
1983-08-08 Mo 63.750 63.750 62.000 62.000 -2.943 10017.6
1983-08-05 Fr 65.250 65.370 63.500 63.880 -2.100 7243.20
1983-08-04 Th 66.750 68.120 64.000 65.250 -2.247 9504.00
1983-08-03 We 65.000 66.750 65.000 66.750 3.891 4896.00
1983-08-02 Tu 63.500 65.620 63.500 64.250 1.181 8116.80
1983-08-01 Mo 63.000 64.000 62.880 63.500 0.794 7089.60
1983-07-29 Fr 64.750 64.870 62.500 63.000 -2.703 13492.8
1983-07-28 Th 66.250 66.250 64.750 64.750 -2.441 4425.60
1983-07-27 We 67.870 68.000 65.750 66.370 -2.210 4972.80
1983-07-26 Tu 66.000 68.250 66.000 67.870 3.429 4334.40
1983-07-25 Mo 65.250 65.750 64.620 65.620 0.567 6744.00
1983-07-22 Fr 65.000 65.870 65.000 65.250 0.385 1732.80
1983-07-21 Th 64.370 65.500 64.370 65.000 1.563 14016.0
1983-07-20 We 62.750 64.000 62.750 64.000 2.400 18667.2
1983-07-19 Tu 64.000 64.000 62.130 62.500 -2.724 6931.20
1983-07-18 Mo 64.750 64.870 64.000 64.250 -0.772 6787.20
1983-07-15 Fr 65.250 65.250 64.620 64.750 -0.766 2956.80
1983-07-14 Th 64.500 65.500 64.500 65.250 1.953 4790.40
1983-07-13 We 64.000 64.120 63.250 64.000 na 2664.00
1983-07-12 Tu 65.120 65.120 64.000 64.000 -1.720 3163.20
1983-07-11 Mo 65.000 65.500 65.000 65.120 0.571 3024.00
1983-07-08 Fr 66.000 66.000 64.750 64.750 -1.894 3571.20
1983-07-07 Th 67.000 67.000 66.000 66.000 -1.493 5803.20
1983-07-06 We 66.250 67.000 66.000 67.000 1.132 1944.00
1983-07-05 Tu 66.750 66.750 66.000 66.250 -1.119 3624.00
1983-07-04 Mo na na na na na na
1983-07-01 Fr 67.750 67.870 66.620 67.000 -1.107 4742.40
1983-06-30 Th 67.250 67.870 67.250 67.750 0.743 6105.60
1983-06-29 We 66.870 67.250 66.500 67.250 0.568 18278.4
1983-06-28 Tu 66.370 66.870 66.370 66.870 0.753 9076.80
1983-06-27 Mo 66.500 66.870 66.000 66.370 -0.195 5544.00
1983-06-24 Fr 66.120 66.500 66.000 66.500 0.575 4948.80
1983-06-23 Th 65.750 66.250 65.750 66.120 0.762 3744.00
1983-06-22 We 66.370 66.750 65.000 65.620 -1.130 9177.60
1983-06-21 Tu 67.250 67.250 65.500 66.370 -1.309 24729.6
1983-06-20 Mo 67.120 67.870 67.120 67.250 0.194 8985.60
1983-06-17 Fr 68.000 68.120 67.120 67.120 -1.294 5347.20
1983-06-16 Th 67.750 68.870 67.750 68.000 0.935 15451.2
1983-06-15 We 67.370 67.370 66.500 67.370 -0.926 3916.80
1983-06-14 Tu 68.370 68.750 68.000 68.000 -0.541 5390.40
1983-06-13 Mo 68.370 68.870 68.000 68.370 na 4584.00
1983-06-10 Fr 68.750 69.250 68.000 68.370 -0.553 7680.00
1983-06-09 Th 69.370 69.370 68.500 68.750 -1.079 7785.60
1983-06-08 We 69.870 70.370 69.500 69.500 -0.530 6523.20
1983-06-07 Tu 71.750 71.750 69.620 69.870 -2.958 16252.8
1983-06-06 Mo 73.250 73.620 71.370 72.000 -1.706 5716.80
1983-06-03 Fr 75.250 75.250 73.250 73.250 -2.658 3988.80
1983-06-02 Th 74.870 75.500 74.500 75.250 0.508 4041.60
1983-06-01 We 75.120 75.370 74.750 74.870 -0.333 3307.20
1983-05-31 Tu 75.500 75.620 74.870 75.120 -0.503 3000.00
1983-05-30 Mo na na na na na na
1983-05-27 Fr 76.750 77.620 75.500 75.500 -1.629 4627.20
1983-05-26 Th 75.750 77.750 75.750 76.750 1.656 6264.00
1983-05-25 We 74.500 75.750 74.120 75.500 1.342 5342.40
1983-05-24 Tu 74.370 74.750 73.870 74.500 0.175 4627.20
1983-05-23 Mo 74.250 75.000 73.870 74.370 0.162 2443.20
1983-05-20 Fr 74.250 75.120 74.120 74.250 na 3043.20
1983-05-19 Th 74.250 74.870 74.000 74.250 na 5692.80
1983-05-18 We 75.120 75.750 74.250 74.250 -1.158 3571.20
1983-05-17 Tu 75.120 75.500 74.870 75.120 na 2064.00
1983-05-16 Mo 75.750 75.750 74.500 75.120 -1.314 4003.20
1983-05-13 Fr 75.120 76.370 75.120 76.120 1.670 5280.00
1983-05-12 Th 73.620 74.870 73.620 74.870 2.044 10718.4
1983-05-11 We 75.620 75.620 73.370 73.370 -3.142 15412.8
1983-05-10 Tu 76.000 76.000 74.870 75.750 -5.313 31574.4
1983-05-09 Mo 81.250 81.250 79.750 80.000 -1.840 4502.40
1983-05-06 Fr 81.500 82.870 81.500 81.500 na 8054.40
1983-05-05 Th 79.620 81.500 79.620 81.500 2.361 12417.6
1983-05-04 We 79.500 80.250 79.500 79.620 0.467 7756.80
1983-05-03 Tu 80.250 80.250 78.250 79.250 -1.553 13094.4
1983-05-02 Mo 78.000 80.500 77.370 80.500 3.205 13200.0
1983-04-29 Fr 78.000 78.120 77.250 78.000 na 4492.80
1983-04-28 Th 79.250 79.250 78.000 78.000 -1.726 5692.80
1983-04-27 We 80.620 80.870 78.250 79.370 -1.550 8558.40
1983-04-26 Tu 80.500 81.000 80.120 80.620 0.149 3676.80
1983-04-25 Mo 80.500 80.620 80.000 80.500 na 3441.60
1983-04-22 Fr 80.370 81.120 80.120 80.500 0.162 7156.80
1983-04-21 Th 83.000 83.370 80.000 80.370 -3.169 12600.0
1983-04-20 We 82.750 83.370 82.250 83.000 0.302 10123.2
1983-04-19 Tu 84.000 84.000 82.620 82.750 -1.629 5760.00
1983-04-18 Mo 83.750 84.370 83.620 84.120 0.442 7051.20
1983-04-15 Fr 83.620 84.000 83.000 83.750 0.155 5308.80
1983-04-14 Th 83.620 84.000 83.120 83.620 na 5342.40
1983-04-13 We 84.370 84.750 83.620 83.620 -0.889 5116.80
1983-04-12 Tu 82.500 84.370 81.870 84.370 2.267 7200.00
1983-04-11 Mo 80.870 82.500 80.870 82.500 2.484 6331.20
1983-04-08 Fr 79.870 81.370 79.500 80.500 0.789 4732.80
1983-04-07 Th 78.500 79.870 78.250 79.870 1.745 4089.60
1983-04-06 We 77.620 78.500 77.500 78.500 1.134 3902.40
1983-04-05 Tu 76.870 78.000 76.870 77.620 1.637 5270.40
1983-04-04 Mo 76.370 76.750 75.620 76.370 na 5784.00
1983-04-01 Fr na na na na na na
1983-03-31 Th 77.250 77.620 76.250 76.370 -1.139 2016.00
1983-03-30 We 77.500 77.620 76.750 77.250 -0.323 1920.00
1983-03-29 Tu 77.500 78.000 77.500 77.500 0.324 4550.40
1983-03-28 Mo 76.870 77.250 76.870 77.250 0.980 6998.40
1983-03-25 Fr 76.000 76.620 75.750 76.500 0.658 5400.00
1983-03-24 Th 75.750 76.500 75.750 76.000 0.503 8236.80
1983-03-23 We 74.750 76.000 74.620 75.620 1.164 2438.40
1983-03-22 Tu 74.000 75.120 74.000 74.750 1.356 3907.20
1983-03-21 Mo 74.250 74.250 73.250 73.750 -0.673 4238.40
1983-03-18 Fr 74.500 74.500 74.000 74.250 -0.336 2270.40
1983-03-17 Th 74.870 74.870 74.000 74.500 -0.667 2467.20
1983-03-16 We 76.120 76.250 74.750 75.000 -1.471 2630.40
1983-03-15 Tu 76.870 76.870 76.000 76.120 -1.143 2649.60
1983-03-14 Mo 77.120 77.370 76.250 77.000 -0.156 2683.20
1983-03-11 Fr 77.620 77.750 77.120 77.120 -0.644 3542.40
1983-03-10 Th 77.620 78.120 77.370 77.620 na 5462.40
1983-03-09 We 77.120 77.620 76.500 77.620 0.648 4521.60
1983-03-08 Tu 77.750 77.870 77.120 77.120 -0.810 4161.60
1983-03-07 Mo 77.870 78.500 77.370 77.750 -0.154 4176.00
1983-03-04 Fr 78.120 78.750 77.750 77.870 -0.320 6211.20
1983-03-03 Th 78.000 78.620 78.000 78.120 0.321 6590.40
1983-03-02 We 77.120 77.870 77.120 77.870 0.973 9628.80
1983-03-01 Tu 75.500 77.750 75.500 77.120 3.171 5424.00
1983-02-28 Mo 75.870 75.870 74.750 74.750 -2.121 5889.60
1983-02-25 Fr 76.870 78.000 76.250 76.370 -0.650 12710.4
1983-02-24 Th 75.500 76.870 75.500 76.870 1.815 12230.4
1983-02-23 We 73.620 75.620 73.620 75.500 3.966 9772.80
1983-02-22 Tu 71.370 72.620 70.750 72.620 1.751 3076.80
1983-02-21 Mo na na na na na na
1983-02-18 Fr 69.120 71.750 69.120 71.370 3.630 14097.6
1983-02-17 Th 67.500 69.120 67.500 68.870 2.030 3600.00
1983-02-16 We 66.870 67.750 66.870 67.500 1.124 2136.00
1983-02-15 Tu 66.370 67.250 66.000 66.750 0.573 13598.4
1983-02-14 Mo 68.000 68.000 65.500 66.370 -2.397 10656.0
1983-02-11 Fr 68.000 69.250 67.750 68.000 na 3969.60
1983-02-10 Th 66.870 68.620 66.750 68.000 1.690 3921.60
1983-02-09 We 67.750 67.750 66.370 66.870 -1.299 4704.00
1983-02-08 Tu 67.500 68.000 67.500 67.750 0.743 3772.80
1983-02-07 Mo 67.250 67.500 66.870 67.250 na 3388.80
1983-02-04 Fr 67.500 67.870 66.870 67.250 -0.370 5654.40
1983-02-03 Th 67.500 68.120 67.250 67.500 na 4334.40
1983-02-02 We 66.750 67.870 66.500 67.500 1.124 4867.20
1983-02-01 Tu 67.370 67.500 66.370 66.750 -0.920 4636.80
1983-01-31 Mo 67.500 67.500 66.870 67.370 -0.193 2611.20
1983-01-28 Fr 67.870 68.250 66.750 67.500 -0.545 5332.80
1983-01-27 Th 66.870 67.870 66.500 67.870 1.495 12696.0
1983-01-26 We 67.120 67.750 66.620 66.870 -0.372 2587.20
1983-01-25 Tu 66.250 67.370 65.500 67.120 1.313 4022.40
1983-01-24 Mo 67.250 67.250 66.000 66.250 -2.214 8400.00
1983-01-21 Fr 66.250 67.750 65.120 67.750 2.264 6480.00
1983-01-20 Th 65.750 66.370 65.000 66.250 0.760 6782.40
1983-01-19 We 63.750 65.750 63.750 65.750 6.685 13651.2
1983-01-18 Tu 61.750 61.750 60.130 61.630 -0.597 6931.20
1983-01-17 Mo 63.750 64.250 62.000 62.000 -2.745 5188.80
1983-01-14 Fr 64.620 65.620 63.750 63.750 -1.346 6763.20
1983-01-13 Th 64.250 64.620 63.880 64.620 0.576 3451.20
1983-01-12 We 62.630 65.000 62.630 64.250 2.587 6360.00
1983-01-11 Tu 62.750 63.380 62.250 62.630 -0.191 5102.40
1983-01-10 Mo 61.880 63.000 61.750 62.750 1.406 3969.60
1983-01-07 Fr 61.380 62.250 61.380 61.880 1.029 11534.4
1983-01-06 Th 61.380 62.380 61.250 61.250 -0.212 15902.4
1983-01-05 We 63.130 63.130 61.000 61.380 -2.957 6360.00
1983-01-04 Tu 62.250 63.500 62.130 63.250 1.606 4464.00
1983-01-03 Mo 63.250 63.500 62.250 62.250 -1.581 2923.20
1982-12-31 Fr 62.880 63.380 62.880 63.250 0.588 2001.60
1982-12-30 Th 63.000 63.250 62.880 62.880 -0.190 3422.40
1982-12-29 We 63.880 64.000 63.000 63.000 -1.378 4238.40
1982-12-28 Tu 64.750 65.000 63.880 63.880 -1.344 3158.40
1982-12-27 Mo 63.880 65.000 63.630 64.750 1.362 3518.40
1982-12-24 Fr na na na na na na
1982-12-23 Th 63.250 64.000 63.250 63.880 1.397 3062.40
1982-12-22 We 63.000 63.130 62.250 63.000 na 6902.40
1982-12-21 Tu 62.500 63.000 61.750 63.000 0.800 6796.80
1982-12-20 Mo 63.380 63.630 62.500 62.500 -1.388 6571.20
1982-12-17 Fr 62.380 64.000 62.380 63.380 2.012 7123.20
1982-12-16 Th 62.000 62.250 61.630 62.130 0.210 3052.80
1982-12-15 We 61.880 62.500 61.500 62.000 0.194 3950.40
1982-12-14 Tu 64.000 65.000 61.880 61.880 -3.312 10809.6
1982-12-13 Mo 65.000 65.000 63.500 64.000 -1.720 3120.00
1982-12-10 Fr 67.750 67.750 64.000 65.120 -4.235 8798.40
1982-12-09 Th 69.500 69.500 67.870 68.000 -2.857 8083.20
1982-12-08 We 69.250 70.250 68.250 70.000 1.083 12144.0
1982-12-07 Tu 68.250 70.120 68.250 69.250 1.838 12384.0
1982-12-06 Mo 66.620 68.000 65.620 68.000 2.071 5971.20
1982-12-03 Fr 67.000 67.370 66.500 66.620 -0.567 4185.60
1982-12-02 Th 67.500 68.120 67.000 67.000 -0.741 7920.00
1982-12-01 We 66.250 68.250 66.250 67.500 2.475 9921.60
1982-11-30 Tu 64.000 66.000 63.880 65.870 2.922 6369.60
1982-11-29 Mo 63.880 64.250 63.380 64.000 0.188 12571.2
1982-11-26 Fr 62.380 63.880 62.380 63.880 2.618 2184.00
1982-11-25 Th na na na na na na
1982-11-24 We 62.250 62.500 61.500 62.250 na 7689.60
1982-11-23 Tu 65.000 65.250 62.000 62.250 -4.231 8601.60
1982-11-22 Mo 66.000 66.000 64.870 65.000 -1.515 4440.00
1982-11-19 Fr 65.750 66.870 65.750 66.000 0.579 7281.60
1982-11-18 Th 64.370 65.620 63.880 65.620 1.942 5049.60
1982-11-17 We 66.000 66.750 64.250 64.370 -2.470 11476.8
1982-11-16 Tu 67.250 67.250 65.750 66.000 -2.222 7718.40
1982-11-15 Mo 67.870 67.870 67.000 67.500 -1.099 5304.00
1982-11-12 Fr 68.000 68.750 68.000 68.250 0.560 5424.00
1982-11-11 Th 67.000 68.000 66.620 67.870 1.299 1468.80
1982-11-10 We 67.000 68.250 66.370 67.000 na 8289.60
1982-11-09 Tu 67.000 67.500 66.370 67.000 na 10560.0
1982-11-08 Mo 68.500 68.500 67.000 67.000 -2.715 6456.00
1982-11-05 Fr 69.500 69.500 68.620 68.870 -1.614 10320.0
1982-11-04 Th 71.000 71.500 70.000 70.000 -1.408 16492.8
1982-11-03 We 67.750 71.120 67.250 71.000 4.797 16545.6
1982-11-02 Tu 66.500 68.500 66.500 67.750 1.880 6801.60
1982-11-01 Mo 66.000 67.120 65.250 66.500 0.758 4200.00
1982-10-29 Fr 65.870 66.500 65.750 66.000 0.197 3864.00
1982-10-28 Th 65.620 66.370 65.620 65.870 0.381 5203.20
1982-10-27 We 65.750 66.370 64.750 65.620 -0.198 4396.80
1982-10-26 Tu 65.370 66.620 64.500 65.750 0.581 8198.40
1982-10-25 Mo 66.500 66.500 64.750 65.370 -3.684 13612.8
1982-10-22 Fr 69.250 69.620 67.620 67.870 -1.993 6504.00
1982-10-21 Th 69.870 70.000 67.750 69.250 -0.887 9667.20
1982-10-20 We 67.000 70.000 66.870 69.870 4.284 13920.0
1982-10-19 Tu 65.870 67.000 65.750 67.000 1.715 14803.2
1982-10-18 Mo 64.000 65.870 64.000 65.870 2.922 5788.80
1982-10-15 Fr 64.000 65.500 63.880 64.000 na 13876.8
1982-10-14 Th 65.500 65.500 64.000 64.000 -2.469 7843.20
1982-10-13 We 64.000 66.750 63.500 65.620 2.531 8236.80
1982-10-12 Tu 64.250 64.500 63.130 64.000 -0.389 17784.0
1982-10-11 Mo 63.380 65.370 63.380 64.250 2.800 24321.6
1982-10-08 Fr 59.880 62.500 59.880 62.500 4.813 16867.2
1982-10-07 Th 58.000 59.630 58.000 59.630 3.470 21662.4
1982-10-06 We 55.750 57.750 55.500 57.630 3.372 11025.6
1982-10-05 Tu 55.380 56.000 55.250 55.750 0.668 10838.4
1982-10-04 Mo 56.630 56.630 55.000 55.380 -2.842 16027.2
1982-10-01 Fr 56.750 57.500 56.750 57.000 0.653 7718.40
1982-09-30 Th 55.500 56.880 55.250 56.630 2.036 11188.8
1982-09-29 We 57.380 57.380 55.380 55.500 -3.276 10137.6
1982-09-28 Tu 57.750 57.880 57.000 57.380 -0.641 12225.6
1982-09-27 Mo 57.380 58.130 57.000 57.750 0.645 5054.40
1982-09-24 Fr 56.880 57.380 56.500 57.380 0.879 3062.40
1982-09-23 Th 56.380 56.880 56.000 56.880 0.887 7656.00
1982-09-22 We 56.750 57.630 56.130 56.380 -0.652 12609.6
1982-09-21 Tu 56.000 56.880 56.000 56.750 2.013 12177.6
1982-09-20 Mo 55.380 56.130 55.250 55.630 0.451 10857.6
1982-09-17 Fr 56.000 56.000 55.130 55.380 -1.107 3609.60
1982-09-16 Th 55.000 57.250 55.000 56.000 2.283 12571.2
1982-09-15 We 54.000 54.750 54.000 54.750 1.860 10310.4
1982-09-14 Tu 53.250 54.380 53.250 53.750 1.415 8385.60
1982-09-13 Mo 52.500 53.130 52.380 53.000 0.952 4896.00
1982-09-10 Fr 53.250 53.250 52.000 52.500 -2.107 11865.6
1982-09-09 Th 54.250 54.250 53.500 53.630 -2.491 8318.40
1982-09-08 We 56.500 56.500 54.380 55.000 -2.655 16569.6
1982-09-07 Tu 57.130 57.250 55.750 56.500 -1.103 13449.6
1982-09-06 Mo na na na na na na
1982-09-03 Fr 55.250 57.500 55.250 57.130 3.873 27388.8
1982-09-02 Th 53.630 55.380 53.380 55.000 2.555 10478.4
1982-09-01 We 54.130 54.500 53.250 53.630 -0.924 7641.60
1982-08-31 Tu 53.000 54.500 52.880 54.130 2.132 14894.4
1982-08-30 Mo 52.130 53.000 51.630 53.000 1.669 6105.60
1982-08-27 Fr 52.250 52.250 51.630 52.130 -1.882 11985.6
1982-08-26 Th 55.250 55.380 51.750 53.130 -3.837 32150.4
1982-08-25 We 55.750 56.000 55.250 55.250 -0.897 11097.6
1982-08-24 Tu 56.130 56.130 55.000 55.750 -0.889 10483.2
1982-08-23 Mo 55.130 56.750 54.750 56.250 2.032 14054.4
1982-08-20 Fr 54.130 55.130 54.130 55.130 2.567 5971.20
1982-08-19 Th 53.380 54.880 53.380 53.750 0.939 5918.40
1982-08-18 We 53.500 55.130 53.130 53.250 -0.467 14400.0
1982-08-17 Tu 51.630 53.750 51.630 53.500 3.883 11692.8
1982-08-16 Mo 51.380 51.750 51.380 51.500 1.219 4732.80
1982-08-13 Fr 50.750 50.880 50.500 50.880 0.256 4051.20
1982-08-12 Th 50.630 51.000 50.500 50.750 0.237 2596.80
1982-08-11 We 50.500 50.880 50.380 50.630 0.257 1536.00
1982-08-10 Tu 50.250 50.880 50.250 50.500 1.000 5596.80
1982-08-09 Mo 50.130 50.500 49.630 50.000 -0.259 9158.40
1982-08-06 Fr 51.750 51.880 50.130 50.130 -3.130 3763.20
1982-08-05 Th 51.000 51.880 50.880 51.750 1.471 5169.60
1982-08-04 We 51.630 51.880 51.000 51.000 -1.220 5400.00
1982-08-03 Tu 52.250 52.630 51.500 51.630 -1.187 5356.80
1982-08-02 Mo 51.380 52.250 51.380 52.250 2.956 3398.40
1982-07-30 Fr 51.000 51.000 50.500 50.750 -0.490 3542.40
1982-07-29 Th 51.250 51.630 50.000 51.000 -0.488 15264.0
1982-07-28 We 51.630 51.750 51.130 51.250 -0.736 4732.80
1982-07-27 Tu 52.500 52.500 51.500 51.630 -2.123 9336.00
1982-07-26 Mo 53.380 53.750 52.750 52.750 -1.180 5280.00
1982-07-23 Fr 52.500 53.380 52.500 53.380 1.676 8318.40
1982-07-22 Th 51.380 53.000 51.380 52.500 2.180 7963.20
1982-07-21 We 51.750 51.880 51.380 51.380 -0.715 12249.6
1982-07-20 Tu 54.250 54.250 51.000 51.750 -5.046 48936.0
1982-07-19 Mo 54.750 55.130 54.500 54.500 -0.457 10492.8
1982-07-16 Fr 55.000 55.250 54.250 54.750 -0.455 14544.0
1982-07-15 Th 54.750 55.250 54.750 55.000 0.457 14227.2
1982-07-14 We 55.130 55.250 54.000 54.750 -0.689 12172.8
1982-07-13 Tu 55.500 55.500 54.630 55.130 -1.782 14289.6
1982-07-12 Mo 57.000 57.380 56.130 56.130 -1.526 12110.4
1982-07-09 Fr 56.630 57.380 56.380 57.000 0.653 22680.0
1982-07-08 Th 56.380 56.630 55.000 56.630 0.443 12609.6
1982-07-07 We 56.500 56.500 55.250 56.380 -4.246 34708.8
1982-07-06 Tu 57.880 58.880 57.630 58.880 1.728 15763.2
1982-07-05 Mo na na na na na na
1982-07-02 Fr 58.750 58.750 57.380 57.880 -1.698 10598.4
1982-07-01 Th 58.750 59.000 58.380 58.880 0.221 4622.40
1982-06-30 We 58.630 59.250 58.630 58.750 1.067 17678.4
1982-06-29 Tu 57.750 58.500 57.500 58.130 0.658 9494.40
1982-06-28 Mo 57.250 58.130 57.000 57.750 0.873 17270.4
1982-06-25 Fr 57.000 57.380 56.630 57.250 0.439 5803.20
1982-06-24 Th 57.500 57.630 56.880 57.000 -0.870 9350.40
1982-06-23 We 55.750 57.750 55.750 57.500 4.072 11731.2
1982-06-22 Tu 54.130 55.380 53.750 55.250 2.069 6547.20
1982-06-21 Mo 53.630 54.380 53.630 54.130 1.178 3028.80
1982-06-18 Fr 54.000 54.000 53.500 53.500 -0.926 2985.60
1982-06-17 Th 54.000 54.000 53.750 54.000 -0.461 1838.40
1982-06-16 We 54.250 54.250 53.750 54.250 -0.459 5390.40
1982-06-15 Tu 54.130 54.500 53.880 54.500 0.684 9840.00
1982-06-14 Mo 54.130 54.130 53.630 54.130 na 7291.20
1982-06-11 Fr 54.000 54.500 54.000 54.130 1.405 20707.2
1982-06-10 Th 53.250 53.380 52.630 53.380 0.244 2985.60
1982-06-09 We 53.630 53.630 52.750 53.250 -1.169 7857.60
1982-06-08 Tu 54.380 54.500 53.630 53.880 -0.919 9211.20
1982-06-07 Mo 54.000 54.880 53.250 54.380 0.704 2308.80
1982-06-04 Fr 54.630 54.630 53.500 54.000 -1.153 2664.00
1982-06-03 Th 55.000 55.000 54.380 54.630 -0.907 3316.80
1982-06-02 We 55.750 55.750 54.750 55.130 -1.342 9105.60
1982-06-01 Tu 57.000 57.000 55.630 55.880 -2.393 9705.60
1982-05-31 Mo na na na na na na
1982-05-28 Fr 58.000 58.000 57.000 57.250 -1.514 5227.20
1982-05-27 Th 57.130 58.130 57.130 58.130 1.982 11121.6
1982-05-26 We 56.880 57.880 56.630 57.000 0.211 8721.60
1982-05-25 Tu 56.630 57.000 56.630 56.880 1.790 2841.60
1982-05-24 Mo 56.130 56.130 55.880 55.880 -0.887 3067.20
1982-05-21 Fr 56.130 56.750 56.130 56.380 0.895 3105.60
1982-05-20 Th 56.130 56.130 55.880 55.880 -0.658 3067.20
1982-05-19 We 56.250 56.500 56.130 56.250 na 4492.80
1982-05-18 Tu 56.000 56.500 56.000 56.250 0.446 8707.20
1982-05-17 Mo 56.000 56.250 55.880 56.000 na 2212.80
1982-05-14 Fr 56.130 56.500 56.000 56.000 -0.232 2563.20
1982-05-13 Th 56.000 56.880 55.630 56.130 0.232 11097.6
1982-05-12 We 55.000 56.000 54.750 56.000 1.818 7344.00
1982-05-11 Tu 55.130 55.500 55.000 55.000 -0.236 5510.40
1982-05-10 Mo 56.130 56.130 54.880 55.130 -1.991 6811.20
1982-05-07 Fr 57.000 57.130 56.130 56.250 -1.316 1521.60
1982-05-06 Th 57.000 57.500 56.750 57.000 na 6705.60
1982-05-05 We 57.250 57.380 56.880 57.000 -0.437 4636.80
1982-05-04 Tu 57.250 57.500 57.130 57.250 na 11668.8
1982-05-03 Mo 57.130 57.250 56.500 57.250 0.210 5491.20
1982-04-30 Fr 56.880 57.380 56.750 57.130 0.440 2942.40
1982-04-29 Th 57.000 57.250 56.750 56.880 -0.211 3532.80
1982-04-28 We 57.250 57.250 56.630 57.000 -0.437 3734.40
1982-04-27 Tu 58.000 58.000 57.000 57.250 -1.717 6787.20
1982-04-26 Mo 57.250 58.250 57.250 58.250 1.747 8918.40
1982-04-23 Fr 56.630 57.250 56.630 57.250 1.095 3950.40
1982-04-22 Th 56.500 57.000 56.500 56.630 0.230 3532.80
1982-04-21 We 56.380 57.130 56.250 56.500 0.213 6441.60
1982-04-20 Tu 57.130 57.130 56.250 56.380 -1.948 9163.20
1982-04-19 Mo 57.500 57.750 57.250 57.500 na 4531.20
1982-04-16 Fr 57.380 57.750 56.880 57.500 0.209 5505.60
1982-04-15 Th 56.880 57.380 56.380 57.380 0.879 6772.80
1982-04-14 We 57.380 57.380 56.880 56.880 -1.078 7929.60
1982-04-13 Tu 57.000 58.000 57.000 57.500 0.877 12278.4
1982-04-12 Mo 57.130 57.750 56.880 57.000 -0.228 5289.60
1982-04-09 Fr na na na na na na
1982-04-08 Th 56.130 57.250 55.880 57.130 1.782 10732.8
1982-04-07 We 55.000 56.380 55.000 56.130 2.055 12734.4
1982-04-06 Tu 55.000 55.130 54.250 55.000 na 3936.00
1982-04-05 Mo 55.130 55.380 54.630 55.000 -0.236 10896.0
1982-04-02 Fr 55.000 55.500 55.000 55.130 0.456 11784.0
1982-04-01 Th 53.000 54.880 53.000 54.880 3.547 10224.0
1982-03-31 We 52.500 53.500 52.500 53.000 0.952 11452.8
1982-03-30 Tu 51.750 52.500 51.500 52.500 1.449 5836.80
1982-03-29 Mo 51.250 51.880 51.250 51.750 0.976 1344.00
1982-03-26 Fr 51.500 52.000 51.130 51.250 -0.485 2332.80
1982-03-25 Th 51.880 52.130 51.500 51.500 -0.732 10334.4
1982-03-24 We 52.130 52.130 51.250 51.880 -0.708 7502.40
1982-03-23 Tu 52.750 53.250 52.000 52.250 -0.948 8443.20
1982-03-22 Mo 52.000 52.750 51.880 52.750 1.442 4790.40
1982-03-19 Fr 51.750 52.500 51.750 52.000 0.717 11510.4
1982-03-18 Th 50.500 51.750 50.500 51.630 3.260 8904.00
1982-03-17 We 48.750 50.750 48.750 50.000 3.093 18216.0
1982-03-16 Tu 48.630 49.000 48.380 48.500 -0.267 5822.40
1982-03-15 Mo 48.000 48.630 47.500 48.630 1.313 1550.40
1982-03-12 Fr 48.000 48.380 47.000 48.000 na 11400.0
1982-03-11 Th 50.130 50.130 48.000 48.000 -4.478 6148.80
1982-03-10 We 50.380 50.880 49.880 50.250 -0.258 24427.2
1982-03-09 Tu 49.500 51.000 49.130 50.380 1.778 13094.4
1982-03-08 Mo 51.500 51.500 49.130 49.500 -4.348 5985.60
1982-03-05 Fr 51.500 52.500 51.500 51.750 0.485 19843.2
1982-03-04 Th 53.130 53.380 51.500 51.500 -3.068 7401.60
1982-03-03 We 53.130 53.500 52.130 53.130 na 7723.20
1982-03-02 Tu 53.000 54.000 53.000 53.130 1.200 6652.80
1982-03-01 Mo 51.380 53.000 51.130 52.500 2.180 2990.40
1982-02-26 Fr 51.250 51.380 50.630 51.380 0.254 2496.00
1982-02-25 Th 51.250 51.750 51.000 51.250 na 3081.60
1982-02-24 We 50.500 51.250 50.380 51.250 1.485 6969.60
1982-02-23 Tu 49.630 50.500 49.250 50.500 1.753 7838.40
1982-02-22 Mo 50.130 50.500 49.500 49.630 -0.997 3249.60
1982-02-19 Fr 49.880 50.250 49.880 50.130 0.764 8736.00
1982-02-18 Th 49.500 49.750 49.250 49.750 0.505 4320.00
1982-02-17 We 49.250 49.750 49.250 49.500 1.268 5788.80
1982-02-16 Tu 48.880 48.880 48.500 48.880 -0.245 2241.60
1982-02-15 Mo na na na na na na
1982-02-12 Fr 49.000 49.000 48.880 49.000 na 1276.80
1982-02-11 Th 49.380 49.380 49.000 49.000 -1.010 4104.00
1982-02-10 We 49.000 49.750 48.880 49.500 1.020 2616.00
1982-02-09 Tu 49.130 49.130 48.630 49.000 -0.508 2145.60
1982-02-08 Mo 49.750 49.750 49.130 49.250 -1.005 3624.00
1982-02-05 Fr 49.380 50.000 49.380 49.750 1.015 2942.40
1982-02-04 Th 49.250 49.750 49.130 49.250 na 4281.60
1982-02-03 We 49.750 50.000 49.250 49.250 -1.005 7896.00
1982-02-02 Tu 48.750 50.500 48.630 49.750 2.051 3321.60
1982-02-01 Mo 49.750 49.750 48.500 48.750 -2.500 2596.80
1982-01-29 Fr 50.130 50.250 49.130 50.000 -0.259 5016.00
1982-01-28 Th 48.750 50.630 48.750 50.130 3.361 4344.00
1982-01-27 We 48.000 48.750 48.000 48.500 1.042 3561.60
1982-01-26 Tu 47.750 48.130 47.500 48.000 0.524 2131.20
1982-01-25 Mo 47.750 47.750 47.380 47.750 -0.272 4214.40
1982-01-22 Fr 47.750 48.000 47.750 47.880 0.272 3360.00
1982-01-21 Th 47.630 48.380 47.500 47.750 0.252 10161.6
1982-01-20 We 47.500 47.750 47.250 47.630 0.274 5707.20
1982-01-19 Tu 48.130 48.130 47.250 47.500 -5.473 17985.6
1982-01-18 Mo 50.130 50.630 49.880 50.250 0.239 5227.20
1982-01-15 Fr 50.000 50.130 49.750 50.130 0.260 1612.80
1982-01-14 Th 49.750 50.000 49.630 50.000 0.503 2016.00
1982-01-13 We 49.880 50.380 49.630 49.750 -0.261 2865.60
1982-01-12 Tu 49.630 50.000 49.380 49.880 0.504 6638.40
1982-01-11 Mo 51.750 52.130 49.630 49.630 -4.097 5318.40
1982-01-08 Fr 52.000 52.380 51.750 51.750 -0.481 4464.00
1982-01-07 Th 52.630 52.750 51.630 52.000 -1.197 8774.40
1982-01-06 We 52.880 53.000 52.000 52.630 -0.473 2961.60
1982-01-05 Tu 53.500 53.500 52.500 52.880 -1.159 5942.40
1982-01-04 Mo 52.250 54.000 52.250 53.500 2.392 3504.00
1982-01-01 Fr na na na na na na
1981-12-31 Th 52.250 52.500 52.130 52.250 na 1641.60
1981-12-30 We 52.000 52.750 51.880 52.250 0.481 1291.20
1981-12-29 Tu 53.130 53.380 51.880 52.000 -2.127 4411.20
1981-12-28 Mo 53.250 53.500 53.130 53.130 -0.225 2443.20
1981-12-25 Fr na na na na na na
1981-12-24 Th 53.000 53.380 52.880 53.250 0.472 1161.60
1981-12-23 We 52.250 53.250 52.130 53.000 1.435 4243.20
1981-12-22 Tu 52.380 52.750 52.000 52.250 -0.248 3504.00
1981-12-21 Mo 52.130 52.500 52.000 52.380 0.480 3974.40
1981-12-18 Fr 52.000 52.630 52.000 52.130 0.734 6494.40
1981-12-17 Th 50.500 52.000 50.500 51.750 2.475 5976.00
1981-12-16 We 50.500 51.000 50.500 50.500 na 1387.20
1981-12-15 Tu 50.500 50.500 50.250 50.500 na 2371.20
1981-12-14 Mo 51.500 51.500 50.380 50.500 -2.415 1636.80
1981-12-11 Fr 51.630 51.750 51.500 51.750 0.232 1252.80
1981-12-10 Th 51.380 51.880 51.380 51.630 0.487 1996.80
1981-12-09 We 50.880 51.500 50.880 51.380 1.985 4252.80
1981-12-08 Tu 49.250 50.380 49.130 50.380 2.294 4516.80
1981-12-07 Mo 49.130 49.500 49.130 49.250 0.244 2904.00
1981-12-04 Fr 50.880 51.130 49.000 49.130 -3.439 16372.8
1981-12-03 Th 51.130 51.130 50.630 50.880 -5.340 15196.8
1981-12-02 We 54.500 54.500 53.630 53.750 -1.611 4862.40
1981-12-01 Tu 54.500 54.750 54.250 54.630 0.239 3705.60
1981-11-30 Mo 54.380 54.500 53.630 54.500 0.221 3403.20
1981-11-27 Fr 54.250 54.630 54.250 54.380 0.240 1185.60
1981-11-26 Th na na na na na na
1981-11-25 We 54.500 54.880 54.250 54.250 -0.459 1852.80
1981-11-24 Tu 54.500 54.750 54.380 54.500 na 2611.20
1981-11-23 Mo 54.750 55.250 54.500 54.500 -0.457 1598.40
1981-11-20 Fr 54.000 55.000 54.000 54.750 2.336 6628.80
1981-11-19 Th 52.880 53.500 52.880 53.500 1.172 2016.00
1981-11-18 We 52.880 53.130 52.880 52.880 na 1814.40
1981-11-17 Tu 52.380 52.880 52.250 52.880 0.955 2750.40
1981-11-16 Mo 53.000 53.000 52.000 52.380 -1.412 2212.80
1981-11-13 Fr 54.250 54.630 53.130 53.130 -2.065 1876.80
1981-11-12 Th 54.000 54.750 54.000 54.250 0.930 2092.80
1981-11-11 We 53.380 53.880 53.130 53.750 0.693 1108.80
1981-11-10 Tu 53.000 54.250 53.000 53.380 0.717 2534.40
1981-11-09 Mo 53.130 53.250 52.630 53.000 -0.245 2222.40
1981-11-06 Fr 52.250 53.380 52.000 53.130 1.684 3624.00
1981-11-05 Th 51.750 52.380 51.750 52.250 0.966 3427.20
1981-11-04 We 52.380 52.380 51.750 51.750 -2.137 2092.80
1981-11-03 Tu 53.000 53.000 52.000 52.880 -0.226 1852.80
1981-11-02 Mo 52.500 53.250 52.380 53.000 0.952 5428.80
1981-10-30 Fr 51.750 53.000 51.750 52.500 2.180 5323.20
1981-10-29 Th 51.750 51.750 51.250 51.380 -0.715 811.200
1981-10-28 We 50.130 52.000 50.000 51.750 3.232 1843.20
1981-10-27 Tu 50.130 50.380 50.130 50.130 na 921.600
1981-10-26 Mo 50.130 50.380 50.000 50.130 na 1310.40
1981-10-23 Fr 50.250 50.250 50.000 50.130 -0.239 1651.20
1981-10-22 Th 51.250 51.250 50.130 50.250 -1.951 748.800
1981-10-21 We 51.250 51.630 51.000 51.250 na 1070.40
1981-10-20 Tu 50.500 51.250 50.380 51.250 1.485 1012.80
1981-10-19 Mo 50.000 50.500 49.750 50.500 1.000 2136.00
1981-10-16 Fr 50.000 50.250 49.750 50.000 na 696.000
1981-10-15 Th 50.380 50.380 49.500 50.000 -1.478 4934.40
1981-10-14 We 51.250 51.380 50.750 50.750 -0.976 537.600
1981-10-13 Tu 51.250 51.500 51.000 51.250 na 652.800
1981-10-12 Mo 51.500 51.500 50.880 51.250 -0.736 1051.20
1981-10-09 Fr 52.000 52.380 51.380 51.630 -0.712 3062.40
1981-10-08 Th 49.880 52.380 49.880 52.000 4.250 4507.20
1981-10-07 We 47.750 50.000 47.750 49.880 4.461 10012.8
1981-10-06 Tu 48.250 48.250 47.500 47.750 -1.302 2534.40
1981-10-05 Mo 48.000 49.000 48.000 48.380 0.792 7334.40
1981-10-02 Fr 46.750 48.000 46.750 48.000 2.674 2308.80
1981-10-01 Th 46.750 46.750 46.000 46.750 na 1920.00
1981-09-30 We 46.630 46.750 46.000 46.750 0.257 4531.20
1981-09-29 Tu 45.500 46.750 45.500 46.630 3.050 4521.60
1981-09-28 Mo 44.250 45.380 43.380 45.250 2.260 5011.20
1981-09-25 Fr 45.000 45.000 43.880 44.250 -3.024 4785.60
1981-09-24 Th 46.250 46.500 45.630 45.630 -1.341 3374.40
1981-09-23 We 46.000 46.250 45.380 46.250 0.543 1012.80
1981-09-22 Tu 45.750 46.500 45.750 46.000 0.546 4449.60
1981-09-21 Mo 46.630 46.630 45.500 45.750 -1.887 2692.80
1981-09-18 Fr 47.750 47.880 46.630 46.630 -2.346 2371.20
1981-09-17 Th 48.630 48.880 47.750 47.750 -1.810 777.600
1981-09-16 We 49.000 49.000 48.250 48.630 -1.018 4305.60
1981-09-15 Tu 49.130 49.880 49.130 49.130 na 1411.20
1981-09-14 Mo 49.880 49.880 48.880 49.130 -1.504 878.400
1981-09-11 Fr 49.380 49.880 49.250 49.880 1.013 1584.00
1981-09-10 Th 49.750 49.880 49.380 49.380 -0.744 5961.60
1981-09-09 We 49.250 50.000 49.250 49.750 1.015 3403.20
1981-09-08 Tu 49.500 49.500 48.880 49.250 -0.505 3945.60
1981-09-07 Mo na na na na na na
1981-09-04 Fr 49.250 49.500 48.880 49.500 0.508 5294.40
1981-09-03 Th 51.000 51.250 49.000 49.250 -3.431 7627.20
1981-09-02 We 51.250 51.750 51.000 51.000 -0.488 2102.40
1981-09-01 Tu 51.750 51.880 51.000 51.250 -0.966 3369.60
1981-08-31 Mo 53.130 53.750 51.750 51.750 -2.597 2908.80
1981-08-28 Fr 52.250 53.130 52.130 53.130 1.684 1454.40
1981-08-27 Th 53.130 53.130 52.250 52.250 -1.878 2064.00
1981-08-26 We 52.250 53.250 52.130 53.250 1.914 2529.60
1981-08-25 Tu 51.250 52.250 51.000 52.250 1.951 2716.80
1981-08-24 Mo 51.500 51.630 51.000 51.250 -0.485 2400.00
1981-08-21 Fr 51.880 51.880 51.500 51.500 -0.732 1761.60
1981-08-20 Th 51.880 52.380 51.630 51.880 na 6254.40
1981-08-19 We 52.000 52.380 51.880 51.880 -0.231 2918.40
1981-08-18 Tu 52.130 52.380 51.880 52.000 -0.249 1507.20
1981-08-17 Mo 52.630 52.880 52.130 52.130 -0.950 1809.60
1981-08-14 Fr 52.750 53.000 52.630 52.630 -0.227 1118.40
1981-08-13 Th 53.000 53.000 52.750 52.750 -0.715 1574.40
1981-08-12 We 53.000 53.750 53.000 53.130 0.720 1214.40
1981-08-11 Tu 51.880 52.750 51.880 52.750 1.677 3412.80
1981-08-10 Mo 52.380 52.380 51.630 51.880 -0.955 4536.00
1981-08-07 Fr 53.250 53.250 52.130 52.380 -1.634 5400.00
1981-08-06 Th 54.500 54.500 53.000 53.250 -3.182 5529.60
1981-08-05 We 55.500 55.630 54.630 55.000 -0.901 1776.00
1981-08-04 Tu 54.000 55.500 53.500 55.500 2.778 1694.40
1981-08-03 Mo 53.750 54.250 53.750 54.000 0.465 1363.20
1981-07-31 Fr 53.000 54.000 53.000 53.750 1.415 1291.20
1981-07-30 Th 52.380 53.250 52.380 53.000 1.435 4382.40
1981-07-29 We 52.250 52.250 51.630 52.250 -0.948 6878.40
1981-07-28 Tu 53.500 53.500 52.500 52.750 -2.315 2654.40
1981-07-27 Mo 54.130 54.500 53.880 54.000 -0.240 1478.40
1981-07-24 Fr 54.130 54.500 53.880 54.130 na 2256.00
1981-07-23 Th 55.130 55.250 53.880 54.130 -1.814 2068.80
1981-07-22 We 55.000 55.380 55.000 55.130 0.236 5376.00
1981-07-21 Tu 54.250 55.000 54.250 55.000 1.382 3105.60
1981-07-20 Mo 54.500 54.500 54.000 54.250 -2.040 2510.40
1981-07-17 Fr 56.250 56.250 55.000 55.380 -1.982 4536.00
1981-07-16 Th 57.750 57.750 56.250 56.500 -2.384 7214.40
1981-07-15 We 58.130 58.130 57.250 57.880 -2.723 6144.00
1981-07-14 Tu 60.000 60.000 59.500 59.500 -0.833 1070.40
1981-07-13 Mo 59.750 60.130 59.750 60.000 0.418 1382.40
1981-07-10 Fr 58.880 59.750 58.880 59.750 1.702 758.400
1981-07-09 Th 58.500 59.250 58.500 58.750 0.858 3854.40
1981-07-08 We 59.500 59.500 58.000 58.250 -2.314 3758.40
1981-07-07 Tu 60.880 61.250 59.500 59.630 -2.053 2985.60
1981-07-06 Mo 62.000 62.250 60.880 60.880 -1.806 3758.40
1981-07-03 Fr na na na na na na
1981-07-02 Th 63.130 63.500 62.000 62.000 -1.790 6744.00
1981-07-01 We 63.380 63.500 63.000 63.130 -0.394 2390.40
1981-06-30 Tu 63.250 63.380 63.250 63.380 0.206 868.800
1981-06-29 Mo 63.630 63.630 63.250 63.250 -1.172 652.800
1981-06-26 Fr 63.500 64.120 63.500 64.000 0.787 1651.20
1981-06-25 Th 63.630 63.630 63.500 63.500 -0.204 518.400
1981-06-24 We 63.880 64.000 63.380 63.630 -0.391 1704.00
1981-06-23 Tu 64.000 64.000 63.630 63.880 -0.187 5529.60
1981-06-22 Mo 63.880 64.250 63.880 64.000 0.392 1843.20
1981-06-19 Fr 64.120 64.120 63.630 63.750 -0.778 1612.80
1981-06-18 Th 65.250 65.250 64.120 64.250 -1.908 1828.80
1981-06-17 We 65.120 65.620 65.000 65.500 0.584 2222.40
1981-06-16 Tu 64.750 65.370 64.000 65.120 0.571 1094.40
1981-06-15 Mo 66.500 67.000 64.750 64.750 -2.632 5011.20
1981-06-12 Fr 66.370 67.120 66.370 66.500 0.575 2467.20
1981-06-11 Th 65.000 66.750 65.000 66.120 1.723 3638.40
1981-06-10 We 64.500 65.500 64.500 65.000 0.775 4574.40
1981-06-09 Tu 64.620 64.750 63.880 64.500 -0.186 2572.80
1981-06-08 Mo 65.500 65.500 64.620 64.620 -1.344 3052.80
1981-06-05 Fr 66.500 67.000 65.500 65.500 -1.504 4080.00
1981-06-04 Th 65.500 66.870 65.250 66.500 1.527 15676.8
1981-06-03 We 64.000 66.000 63.500 65.500 2.344 5491.20
1981-06-02 Tu 62.880 64.500 62.000 64.000 1.781 9105.60
1981-06-01 Mo 61.250 63.250 61.250 62.880 4.140 6854.40
1981-05-29 Fr 60.380 60.880 60.130 60.380 na 3763.20
1981-05-28 Th 58.000 60.380 57.750 60.380 4.103 8572.80
1981-05-27 We 57.250 58.000 57.250 58.000 1.310 3480.00
1981-05-26 Tu 56.630 57.750 56.630 57.250 1.095 3302.40
1981-05-25 Mo na na na na na na
1981-05-22 Fr 56.750 57.000 56.500 56.630 -0.211 2664.00
1981-05-21 Th 56.500 56.750 56.380 56.750 0.442 1603.20
1981-05-20 We 56.380 56.500 56.380 56.500 0.213 1281.60
1981-05-19 Tu 56.250 56.630 56.000 56.380 0.231 15230.4
1981-05-18 Mo 55.630 56.630 55.630 56.250 1.571 2649.60
1981-05-15 Fr 55.000 55.380 54.880 55.380 0.691 2596.80
1981-05-14 Th 55.000 55.250 54.880 55.000 na 1276.80
1981-05-13 We 55.000 55.500 54.750 55.000 na 2323.20
1981-05-12 Tu 54.500 55.000 54.250 55.000 0.917 1430.40
1981-05-11 Mo 54.880 55.250 54.380 54.500 -0.692 2342.40
1981-05-08 Fr 55.500 55.750 54.880 54.880 -1.117 2121.60
1981-05-07 Th 56.250 56.250 55.130 55.500 -1.561 2630.40
1981-05-06 We 56.250 56.880 56.130 56.380 0.231 2769.60
1981-05-05 Tu 56.250 56.380 56.130 56.250 na 1982.40
1981-05-04 Mo 57.750 57.750 56.000 56.250 -2.597 2947.20
1981-05-01 Fr 58.380 58.380 57.750 57.750 -1.079 3825.60
1981-04-30 Th 58.250 58.500 58.130 58.380 0.223 3024.00
1981-04-29 We 58.380 58.380 58.130 58.250 -0.427 1531.20
1981-04-28 Tu 58.880 58.880 58.250 58.500 -0.847 1656.00
1981-04-27 Mo 59.000 59.500 58.750 59.000 na 3576.00
1981-04-24 Fr 58.250 59.380 57.880 59.000 1.288 4118.40
1981-04-23 Th 58.000 58.250 57.630 58.250 0.431 6854.40
1981-04-22 We 58.130 58.130 57.750 58.000 -0.429 4454.40
1981-04-21 Tu 60.000 60.130 58.250 58.250 -2.917 4843.20
1981-04-20 Mo 60.250 60.380 60.000 60.000 -0.415 10560.0
1981-04-17 Fr na na na na na na
1981-04-16 Th 60.130 60.380 60.000 60.250 0.200 8160.00
1981-04-15 We 60.380 60.380 59.750 60.130 -0.414 4944.00
1981-04-14 Tu 60.250 60.750 60.250 60.380 0.416 1958.40
1981-04-13 Mo 60.880 60.880 60.130 60.130 -1.636 1161.60
1981-04-10 Fr 61.000 61.500 60.380 61.130 0.213 2529.60
1981-04-09 Th 60.000 61.000 59.750 61.000 1.667 3120.00
1981-04-08 We 60.380 60.380 59.750 60.000 -0.629 4041.60
1981-04-07 Tu 60.000 60.380 60.000 60.380 1.258 1468.80
1981-04-06 Mo 59.880 59.880 58.880 59.630 -0.617 1958.40
1981-04-03 Fr 60.630 60.630 60.000 60.000 -1.639 1214.40
1981-04-02 Th 61.000 61.500 60.000 61.000 na 2721.60
1981-04-01 We 61.130 61.500 60.880 61.000 -0.213 8256.00
1981-03-31 Tu 60.000 61.380 60.000 61.130 1.883 5107.20
1981-03-30 Mo 58.750 60.250 58.750 60.000 2.128 4281.60
1981-03-27 Fr 60.250 60.250 58.630 58.750 -2.700 4387.20
1981-03-26 Th 62.880 62.880 60.380 60.380 -4.733 14145.6
1981-03-25 We 61.380 63.750 61.130 63.380 3.258 2476.80
1981-03-24 Tu 61.000 61.880 61.000 61.380 0.623 4305.60
1981-03-23 Mo 59.750 61.250 59.750 61.000 2.521 5812.80
1981-03-20 Fr 58.250 59.750 58.130 59.500 2.146 4948.80
1981-03-19 Th 58.250 59.750 58.130 58.250 na 6278.40
1981-03-18 We 58.250 58.380 57.750 58.250 na 1987.20
1981-03-17 Tu 58.880 59.500 58.000 58.250 -1.070 6268.80
1981-03-16 Mo 58.880 58.880 58.000 58.880 -0.203 1252.80
1981-03-13 Fr 59.000 59.750 58.380 59.000 na 3504.00
1981-03-12 Th 58.250 59.250 58.000 59.000 1.288 2481.60
1981-03-11 We 58.500 58.500 56.880 58.250 -0.427 3268.80
1981-03-10 Tu 58.380 59.500 58.250 58.500 0.206 2563.20
1981-03-09 Mo 58.500 58.500 58.000 58.380 -0.630 1022.40
1981-03-06 Fr 59.130 59.250 58.380 58.750 -0.643 1574.40
1981-03-05 Th 59.500 59.500 59.000 59.130 -0.622 1089.60
1981-03-04 We 59.380 59.750 59.000 59.500 0.202 3148.80
1981-03-03 Tu 60.380 60.380 59.380 59.380 -1.851 3556.80
1981-03-02 Mo 59.630 60.500 58.880 60.500 1.459 4502.40
1981-02-27 Fr 60.500 60.500 59.630 59.630 -1.438 2467.20
1981-02-26 Th 59.750 60.500 59.750 60.500 1.255 3796.80
1981-02-25 We 58.630 59.880 58.500 59.750 1.910 2203.20
1981-02-24 Tu 58.750 59.250 58.500 58.630 -0.204 3763.20
1981-02-23 Mo 57.500 60.130 57.500 58.750 2.174 7022.40
1981-02-20 Fr 57.500 58.000 57.130 57.500 na 1214.40
1981-02-19 Th 57.750 58.750 57.500 57.500 -0.433 2462.40
1981-02-18 We 56.130 57.750 56.130 57.750 3.125 4948.80
1981-02-17 Tu 55.630 56.500 55.250 56.000 0.665 1929.60
1981-02-16 Mo na na na na na na
1981-02-13 Fr 56.250 56.250 55.000 55.630 -1.540 5520.00
1981-02-12 Th 57.380 57.380 56.250 56.500 -2.165 2496.00
1981-02-11 We 57.630 58.380 57.630 57.750 0.208 3134.40
1981-02-10 Tu 57.000 58.000 56.380 57.630 1.105 2956.80
1981-02-09 Mo 57.250 57.380 56.130 57.000 -0.437 3081.60
1981-02-06 Fr 56.380 58.000 56.380 57.250 1.778 5784.00
1981-02-05 Th 55.000 56.750 54.750 56.250 2.273 5942.40
1981-02-04 We 53.250 55.000 53.250 55.000 3.774 11923.2
1981-02-03 Tu 51.500 53.250 51.500 53.000 3.153 2932.80
1981-02-02 Mo 52.130 52.130 51.130 51.380 -1.665 2347.20
1981-01-30 Fr 52.250 53.000 52.250 52.250 na 3465.60
1981-01-29 Th 51.750 52.630 51.380 52.250 0.966 2116.80
1981-01-28 We 51.250 52.000 50.880 51.750 0.976 2664.00
1981-01-27 Tu 50.130 51.250 50.130 51.250 3.264 3240.00
1981-01-26 Mo 49.630 50.000 49.630 49.630 0.263 1598.40
1981-01-23 Fr 49.500 49.750 49.500 49.500 na 1027.20
1981-01-22 Th 49.750 49.880 49.380 49.500 -0.503 1569.60
1981-01-21 We 49.880 49.880 49.250 49.750 -0.500 3081.60
1981-01-20 Tu 50.880 51.130 49.750 50.000 -1.730 4809.60
1981-01-19 Mo 51.130 51.130 50.630 50.880 -0.722 2851.20
1981-01-16 Fr 51.380 51.500 50.880 51.250 -0.253 3902.40
1981-01-15 Th 52.500 52.500 51.250 51.380 -2.597 1732.80
1981-01-14 We 52.630 53.000 52.500 52.750 0.228 1329.60
1981-01-13 Tu 52.750 53.000 52.500 52.630 -0.227 6854.40
1981-01-12 Mo 52.500 53.250 52.500 52.750 1.932 19224.0
1981-01-09 Fr 50.750 51.750 50.750 51.750 1.970 3096.00
1981-01-08 Th 50.750 51.250 50.750 50.750 na 5774.40
1981-01-07 We 50.880 50.880 49.500 50.750 -2.647 4531.20
1981-01-06 Tu 52.380 52.500 52.130 52.130 -0.477 2414.40
1981-01-05 Mo 52.000 52.750 52.000 52.380 0.731 3283.20
1981-01-02 Fr 51.500 52.000 51.500 52.000 1.463 825.600
1981-01-01 Th na na na na na na
1980-12-31 We 51.000 51.630 50.880 51.250 0.490 5116.80
1980-12-30 Tu 51.130 51.130 50.630 51.000 -0.254 3508.80
1980-12-29 Mo 51.000 51.630 51.000 51.130 0.255 2721.60
1980-12-26 Fr 51.000 51.500 50.880 51.000 na 705.600
1980-12-25 Th na na na na na na
1980-12-24 We 51.250 51.380 51.000 51.000 -0.488 1492.80
1980-12-23 Tu 50.500 51.500 50.500 51.250 1.727 2942.40
1980-12-22 Mo 47.750 50.500 47.500 50.380 5.508 2169.60
1980-12-19 Fr 47.630 47.750 47.130 47.750 0.252 2894.40
1980-12-18 Th 47.130 47.750 47.130 47.630 1.340 2150.40
1980-12-17 We 47.000 47.000 46.750 47.000 na 7344.00
1980-12-16 Tu 46.750 47.000 46.630 47.000 0.535 3436.80
1980-12-15 Mo 47.000 47.130 46.750 46.750 -0.532 2510.40
1980-12-12 Fr 47.250 47.500 46.750 47.000 -0.529 4329.60
1980-12-11 Th 47.380 47.630 46.880 47.250 -0.274 3489.60
1980-12-10 We 47.250 48.130 46.880 47.380 0.275 2692.80
1980-12-09 Tu 46.880 47.380 46.380 47.250 0.789 2649.60
1980-12-08 Mo 47.130 47.130 46.630 46.880 -1.305 1516.80
1980-12-05 Fr 47.000 47.750 46.500 47.500 1.064 2760.00
1980-12-04 Th 47.880 48.130 47.000 47.000 -1.838 1569.60
1980-12-03 We 47.880 48.000 47.380 47.880 na 4584.00
1980-12-02 Tu 47.380 47.880 47.380 47.880 1.333 3422.40
1980-12-01 Mo 50.500 50.500 47.250 47.250 -6.897 10132.8
1980-11-28 Fr 51.000 51.000 50.630 50.750 -0.490 1987.20
1980-11-27 Th na na na na na na
1980-11-26 We 51.130 51.130 50.500 51.000 -0.740 4372.80
1980-11-25 Tu 52.000 52.250 51.250 51.380 -1.192 4987.20
1980-11-24 Mo 50.000 52.250 49.750 52.000 4.000 4905.60
1980-11-21 Fr 49.630 50.130 49.500 50.000 0.746 4824.00
1980-11-20 Th 48.000 49.750 48.000 49.630 3.396 8371.20
1980-11-19 We 48.500 48.750 47.880 48.000 -1.031 6249.60
1980-11-18 Tu 47.750 48.500 47.750 48.500 1.827 4612.80
1980-11-17 Mo 47.880 47.880 46.880 47.630 -2.056 6907.20
1980-11-14 Fr 49.000 49.250 48.630 48.630 -0.755 5841.60
1980-11-13 Th 47.750 49.000 47.750 49.000 3.158 5985.60
1980-11-12 We 46.500 47.500 46.500 47.500 2.151 3268.80
1980-11-11 Tu 45.880 46.500 45.750 46.500 1.351 3360.00
1980-11-10 Mo 45.250 45.880 45.250 45.880 1.392 4056.00
1980-11-07 Fr 45.250 45.250 44.630 45.250 na 10680.0
1980-11-06 Th 44.000 45.250 44.000 45.250 2.841 11544.0
1980-11-05 We 44.000 46.880 44.000 44.000 1.734 11601.6
1980-11-04 Tu na na na na na na
1980-11-03 Mo 42.750 43.750 42.750 43.250 2.053 2438.40
1980-10-31 Fr 42.380 42.380 41.500 42.380 na 14889.6
1980-10-30 Th 42.250 42.880 42.250 42.380 0.308 2640.00
1980-10-29 We 43.500 43.750 42.250 42.250 -2.874 5904.00
1980-10-28 Tu 43.000 44.000 43.000 43.500 1.163 3585.60
1980-10-27 Mo 43.380 43.380 42.250 43.000 -0.876 2438.40
1980-10-24 Fr 42.880 43.380 42.500 43.380 1.166 1531.20
1980-10-23 Th 43.500 44.000 42.880 42.880 -1.425 2822.40
1980-10-22 We 44.000 44.380 43.380 43.500 -1.136 1920.00
1980-10-21 Tu 44.880 45.000 43.380 44.000 -1.961 5308.80
1980-10-20 Mo 45.380 45.380 44.500 44.880 -1.363 2169.60
1980-10-17 Fr 45.500 46.000 45.250 45.500 na 3945.60
1980-10-16 Th 45.750 46.500 45.380 45.500 -0.546 4680.00
1980-10-15 We 45.750 46.380 45.380 45.750 na 3921.60
1980-10-14 Tu 45.500 46.130 45.500 45.750 1.105 7800.00
1980-10-13 Mo 45.130 45.380 44.380 45.250 0.266 3489.60
1980-10-10 Fr 46.250 46.500 45.000 45.130 -2.422 17774.4
1980-10-09 Th 47.000 47.000 46.000 46.250 -2.385 6945.60
1980-10-08 We 47.250 47.630 46.750 47.380 0.275 6585.60
1980-10-07 Tu 47.500 47.630 47.130 47.250 -0.526 4584.00
1980-10-06 Mo 47.750 48.130 47.130 47.500 -0.524 3201.60
1980-10-03 Fr 47.000 48.000 46.880 47.750 1.596 2491.20
1980-10-02 Th 47.630 47.750 46.630 47.000 -1.323 2510.40
1980-10-01 We 47.250 47.630 46.750 47.630 0.804 12081.6
1980-09-30 Tu 47.250 47.500 47.130 47.250 na 4224.00
1980-09-29 Mo 47.750 47.750 47.000 47.250 -1.828 10478.4
1980-09-26 Fr 48.500 48.500 48.000 48.130 -1.776 7036.80
1980-09-25 Th 49.130 49.630 48.630 49.000 -0.265 4238.40
1980-09-24 We 49.630 49.750 48.750 49.130 -1.007 6830.40
1980-09-23 Tu 50.250 50.250 49.630 49.630 -1.489 3960.00
1980-09-22 Mo 50.130 50.630 49.750 50.380 0.499 4603.20
1980-09-19 Fr 49.880 51.000 49.500 50.130 0.501 5942.40
1980-09-18 Th 49.630 50.130 49.630 49.880 0.768 3916.80
1980-09-17 We 48.750 49.750 48.750 49.500 1.538 7598.40
1980-09-16 Tu 47.880 49.000 47.880 48.750 2.094 5784.00
1980-09-15 Mo 47.380 48.000 47.130 47.750 0.781 6734.40
1980-09-12 Fr 47.750 47.750 47.380 47.380 -0.775 1190.40
1980-09-11 Th 47.880 48.000 47.500 47.750 -0.272 2544.00
1980-09-10 We 47.630 48.250 47.630 47.880 0.800 7627.20
1980-09-09 Tu 47.000 47.500 46.630 47.500 1.064 8812.80
1980-09-08 Mo 46.880 47.500 46.750 47.000 0.256 4982.40
1980-09-05 Fr 48.000 48.250 46.250 46.880 -2.333 9297.60
1980-09-04 Th 49.750 49.750 47.750 48.000 -3.518 6748.80
1980-09-03 We 49.750 50.000 49.500 49.750 na 9240.00
1980-09-02 Tu 49.880 50.000 49.630 49.750 -0.261 3278.40
1980-09-01 Mo na na na na na na
1980-08-29 Fr 50.500 50.500 49.630 49.880 -1.228 6998.40
1980-08-28 Th 50.880 50.880 50.500 50.500 -0.980 2563.20
1980-08-27 We 51.000 51.000 50.630 51.000 -0.740 2481.60
1980-08-26 Tu 51.380 51.880 51.000 51.380 na 1948.80
1980-08-25 Mo 51.630 52.000 51.250 51.380 -0.484 4348.80
1980-08-22 Fr 51.630 52.250 51.630 51.630 0.741 2083.20
1980-08-21 Th 51.630 51.630 51.000 51.250 -0.736 2990.40
1980-08-20 We 51.250 52.000 51.000 51.630 0.741 2078.40
1980-08-19 Tu 52.000 52.000 51.000 51.250 -2.157 1502.40
1980-08-18 Mo 52.630 52.630 52.130 52.380 -1.170 2030.40
1980-08-15 Fr 52.750 53.250 52.750 53.000 0.952 1948.80
1980-08-14 Th 52.000 52.630 52.000 52.500 0.962 3532.80
1980-08-13 We 52.250 52.500 51.750 52.000 -0.478 3902.40
1980-08-12 Tu 52.880 52.880 52.000 52.250 -1.191 3360.00
1980-08-11 Mo 52.630 53.750 52.250 52.880 0.475 3384.00
1980-08-08 Fr 53.250 53.880 52.630 52.630 -1.164 4492.80
1980-08-07 Th 53.000 53.500 52.880 53.250 0.472 5054.40
1980-08-06 We 52.750 53.000 52.380 53.000 0.474 1963.20
1980-08-05 Tu 52.380 53.000 52.130 52.750 0.706 3542.40
1980-08-04 Mo 52.750 52.880 52.000 52.380 -0.701 2616.00
1980-08-01 Fr 53.000 53.130 52.000 52.750 -0.472 6600.00
1980-07-31 Th 51.880 53.500 51.380 53.000 2.159 3787.20
1980-07-30 We 51.250 52.250 51.250 51.880 2.733 6196.80
1980-07-29 Tu 50.000 51.000 50.000 50.500 1.243 2956.80
1980-07-28 Mo 50.250 50.500 49.880 49.880 -0.736 1987.20
1980-07-25 Fr 50.000 50.250 49.880 50.250 0.500 3422.40
1980-07-24 Th 50.000 50.250 49.750 50.000 na 2256.00
1980-07-23 We 50.250 50.380 49.880 50.000 -0.498 1531.20
1980-07-22 Tu 50.630 50.630 50.130 50.250 -0.751 1982.40
1980-07-21 Mo 50.380 50.630 49.750 50.630 0.496 4824.00
1980-07-18 Fr 50.000 50.880 49.880 50.380 0.760 5078.40
1980-07-17 Th 49.630 50.250 49.500 50.000 0.746 5332.80
1980-07-16 We 50.250 50.250 49.380 49.630 -1.975 15547.2
1980-07-15 Tu 50.880 51.250 50.380 50.630 -0.491 7891.20
1980-07-14 Mo 49.250 50.880 49.130 50.880 3.310 4881.60
1980-07-11 Fr 48.880 49.250 48.630 49.250 0.757 2596.80
1980-07-10 Th 49.500 49.880 48.880 48.880 -1.253 5880.00
1980-07-09 We 49.500 50.250 49.500 49.500 na 5745.60
1980-07-08 Tu 49.500 50.130 49.500 49.500 1.020 9163.20
1980-07-07 Mo 48.250 49.000 48.130 49.000 1.554 3705.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 48.130 48.380 47.750 48.250 0.249 4603.20
1980-07-02 We 48.500 48.630 48.000 48.130 -0.763 4867.20
1980-07-01 Tu 48.000 48.500 48.000 48.500 1.042 1622.40
1980-06-30 Mo 48.250 48.250 47.880 48.000 -1.295 4824.00
1980-06-27 Fr 49.000 49.000 48.250 48.630 -1.018 2049.60
1980-06-26 Th 50.000 50.250 49.000 49.130 -1.740 1569.60
1980-06-25 We 49.000 50.000 49.000 50.000 3.093 3748.80
1980-06-24 Tu 47.880 48.750 47.630 48.500 1.295 2347.20
1980-06-23 Mo 48.130 48.250 47.880 47.880 -0.519 2016.00
1980-06-20 Fr 48.000 48.380 48.000 48.130 0.271 1521.60
1980-06-19 Th 48.880 48.880 48.000 48.000 -2.041 1598.40
1980-06-18 We 49.630 49.630 48.750 49.000 -1.508 3518.40
1980-06-17 Tu 50.250 50.250 49.630 49.750 -0.995 2160.00
1980-06-16 Mo 50.380 50.380 49.750 50.250 -0.258 2064.00
1980-06-13 Fr 50.500 50.630 50.000 50.380 -0.238 2769.60
1980-06-12 Th 51.130 51.130 50.130 50.500 -1.463 2520.00
1980-06-11 We 50.500 51.380 50.500 51.250 1.485 8188.80
1980-06-10 Tu 50.000 50.500 49.750 50.500 1.000 3892.80
1980-06-09 Mo 49.880 50.130 49.380 50.000 0.241 1987.20
1980-06-06 Fr 49.380 50.000 49.380 49.880 1.013 3038.40
1980-06-05 Th 50.000 50.250 49.380 49.380 -1.240 3028.80
1980-06-04 We 48.630 50.000 48.380 50.000 2.817 13468.8
1980-06-03 Tu 50.000 50.000 48.630 48.630 -3.950 13972.8
1980-06-02 Mo 50.130 50.750 50.130 50.630 0.997 2467.20
1980-05-30 Fr 50.250 50.380 49.750 50.130 -0.239 5788.80
1980-05-29 Th 51.380 51.380 50.250 50.250 -2.199 2476.80
1980-05-28 We 51.630 51.630 51.000 51.380 -0.484 3571.20
1980-05-27 Tu 52.250 52.250 51.250 51.630 -1.187 5064.00
1980-05-26 Mo na na na na na na
1980-05-23 Fr 51.750 52.750 51.750 52.250 2.451 5827.20
1980-05-22 Th 50.000 51.500 50.000 51.000 2.000 3849.60
1980-05-21 We 49.880 50.250 49.500 50.000 0.241 5880.00
1980-05-20 Tu 49.880 50.000 49.500 49.880 na 3609.60
1980-05-19 Mo 50.130 50.130 49.500 49.880 -0.499 4262.40
1980-05-16 Fr 49.880 50.250 49.750 50.130 0.501 6508.80
1980-05-15 Th 49.750 50.750 49.630 49.880 0.261 4411.20
1980-05-14 We 48.500 50.000 48.500 49.750 2.832 12576.0
1980-05-13 Tu 47.880 48.380 47.630 48.380 1.044 8923.20
1980-05-12 Mo 46.000 48.000 45.750 47.880 4.087 7603.20
1980-05-09 Fr 45.750 46.000 45.500 46.000 0.546 1838.40
1980-05-08 Th 46.250 46.250 45.250 45.750 -1.081 7468.80
1980-05-07 We 45.880 46.500 45.750 46.250 0.806 6000.00
1980-05-06 Tu 45.750 46.750 45.750 45.880 0.284 6292.80
1980-05-05 Mo 45.500 46.250 45.500 45.750 0.549 3489.60
1980-05-02 Fr 45.750 46.000 45.380 45.500 -0.546 2107.20
1980-05-01 Th 46.880 46.880 45.750 45.750 -2.660 878.400
1980-04-30 We 47.000 47.000 46.000 47.000 -0.529 3249.60
1980-04-29 Tu 47.000 47.500 46.750 47.250 0.532 2822.40
1980-04-28 Mo 45.630 47.000 45.380 47.000 3.002 3523.20
1980-04-25 Fr 44.750 45.750 44.500 45.630 1.966 1396.80
1980-04-24 Th 45.000 45.500 44.630 44.750 -0.556 2611.20
1980-04-23 We 44.750 45.750 42.750 45.000 0.559 4396.80
1980-04-22 Tu 43.750 44.880 43.750 44.750 5.294 6960.00
1980-04-21 Mo 42.500 43.000 42.130 42.500 na 2049.60
1980-04-18 Fr 42.750 43.250 42.380 42.500 -0.585 1132.80
1980-04-17 Th 43.130 43.130 42.630 42.750 -0.881 1588.80
1980-04-16 We 44.380 44.750 43.130 43.130 -2.817 2889.60
1980-04-15 Tu 45.000 45.000 44.130 44.380 -1.378 3110.40
1980-04-14 Mo 44.500 45.000 44.000 45.000 1.124 2428.80
1980-04-11 Fr 45.500 45.500 44.250 44.500 -2.198 1641.60
1980-04-10 Th 45.250 45.880 45.250 45.500 1.949 3883.20
1980-04-09 We 43.250 44.880 43.250 44.630 4.081 4372.80
1980-04-08 Tu 41.750 43.000 41.250 42.880 2.707 3052.80
1980-04-07 Mo 43.630 43.630 41.750 41.750 -4.309 2880.00
1980-04-04 Fr na na na na na na
1980-04-03 Th 45.000 45.000 43.630 43.630 -3.044 3576.00
1980-04-02 We 44.880 45.250 44.750 45.000 0.267 2956.80
1980-04-01 Tu 44.500 45.250 44.000 44.880 0.854 5016.00
1980-03-31 Mo 43.880 44.500 43.500 44.500 1.413 5601.60
1980-03-28 Fr 42.000 44.380 42.000 43.880 4.476 2904.00
1980-03-27 Th 42.000 42.000 40.500 42.000 -0.309 3542.40
1980-03-26 We 42.000 42.630 42.000 42.130 0.310 2544.00
1980-03-25 Tu 41.130 42.000 40.880 42.000 2.115 1862.40
1980-03-24 Mo 42.500 42.500 40.880 41.130 -3.224 5323.20
1980-03-21 Fr 42.250 42.500 42.250 42.500 0.878 7449.60
1980-03-20 Th 43.000 43.130 42.130 42.130 -2.023 1507.20
1980-03-19 We 43.380 43.750 42.880 43.000 -0.876 1492.80
1980-03-18 Tu 42.500 43.380 42.130 43.380 2.071 5443.20
1980-03-17 Mo 43.250 43.250 42.500 42.500 -1.734 7656.00
1980-03-14 Fr 43.250 43.250 42.750 43.250 -0.871 2510.40
1980-03-13 Th 43.250 43.750 43.000 43.630 0.879 1982.40
1980-03-12 We 43.380 43.880 43.000 43.250 -0.300 1800.00
1980-03-11 Tu 43.000 43.880 43.000 43.380 2.071 3110.40
1980-03-10 Mo 43.000 43.250 42.000 42.500 -1.163 2798.40
1980-03-07 Fr 43.000 43.130 42.250 43.000 na 6024.00
1980-03-06 Th 43.500 43.500 42.380 43.000 -2.825 8001.60
1980-03-05 We 45.130 45.130 44.130 44.250 -2.210 2664.00
1980-03-04 Tu 44.130 45.880 44.130 45.250 2.841 4440.00
1980-03-03 Mo 43.630 44.380 43.630 44.000 1.429 1704.00
1980-02-29 Fr 43.000 43.630 43.000 43.380 1.166 3110.40
1980-02-28 Th 43.630 43.750 42.880 42.880 -1.719 2798.40
1980-02-27 We 44.250 44.380 43.630 43.630 -1.401 3480.00
1980-02-26 Tu 44.250 44.380 44.130 44.250 na 1588.80
1980-02-25 Mo 44.880 44.880 44.130 44.250 -1.667 2424.00
1980-02-22 Fr 45.500 45.500 44.750 45.000 -2.450 2145.60
1980-02-21 Th 46.000 46.500 45.380 46.130 0.283 1492.80
1980-02-20 We 45.250 46.000 45.130 46.000 1.657 3451.20
1980-02-19 Tu 45.130 45.250 44.750 45.250 0.266 2184.00
1980-02-18 Mo na na na na na na
1980-02-15 Fr 45.500 45.500 44.630 45.130 -1.096 2222.40
1980-02-14 Th 46.500 46.750 45.500 45.630 -1.871 4800.00
1980-02-13 We 46.380 47.130 46.380 46.500 3.333 4243.20
1980-02-12 Tu 43.630 45.000 43.380 45.000 3.140 3571.20
1980-02-11 Mo 43.750 44.000 43.380 43.630 -0.274 5947.20
1980-02-08 Fr 43.880 43.880 43.500 43.750 -1.130 2203.20
1980-02-07 Th 44.380 44.750 44.000 44.250 -0.293 4862.40
1980-02-06 We 45.250 45.250 44.380 44.380 -2.204 3105.60
1980-02-05 Tu 45.500 45.500 45.000 45.380 -1.090 2918.40
1980-02-04 Mo 46.380 46.630 45.750 45.880 -1.078 2145.60
1980-02-01 Fr 46.380 46.380 45.880 46.380 -0.536 2452.80
1980-01-31 Th 46.880 47.500 46.380 46.630 -0.533 5947.20
1980-01-30 We 46.630 47.000 46.500 46.880 0.536 1051.20
1980-01-29 Tu 47.000 47.380 46.380 46.630 -0.787 4310.40
1980-01-28 Mo 47.500 47.630 47.000 47.000 -1.053 5942.40
1980-01-25 Fr 47.000 47.500 46.880 47.500 1.064 5174.40
1980-01-24 Th 46.750 47.380 46.750 47.000 0.793 6494.40
1980-01-23 We 46.500 47.000 46.250 46.630 0.280 3268.80
1980-01-22 Tu 47.750 47.880 46.500 46.500 -2.618 2956.80
1980-01-21 Mo 47.130 48.130 46.630 47.750 1.316 6412.80
1980-01-18 Fr 47.000 47.250 46.880 47.130 0.277 6052.80
1980-01-17 Th 45.750 47.130 45.500 47.000 2.732 7425.60
1980-01-16 We 45.380 46.750 45.380 45.750 1.667 6758.40
1980-01-15 Tu 44.630 45.380 44.130 45.000 0.829 4521.60
1980-01-14 Mo 45.000 45.250 44.380 44.630 -0.822 2505.60
1980-01-11 Fr 45.000 45.750 45.000 45.000 na 3009.60
1980-01-10 Th 44.250 45.500 43.750 45.000 1.695 5841.60
1980-01-09 We 44.500 46.000 43.500 44.250 -0.562 5827.20
1980-01-08 Tu 43.630 45.000 43.250 44.500 1.994 5332.80
1980-01-07 Mo 43.500 43.880 43.130 43.630 0.299 5107.20
1980-01-04 Fr 43.130 43.750 43.130 43.500 1.163 4761.60
1980-01-03 Th 43.380 43.380 41.500 43.000 -1.149 9691.20
1980-01-02 We 44.880 45.000 43.500 43.500 -3.075 7454.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 45.130 45.250 44.750 44.880 -0.554 3091.20
1979-12-28 Fr 44.880 45.500 44.880 45.130 0.849 9710.40
1979-12-27 Th 44.250 45.130 44.250 44.750 1.130 6744.00
1979-12-26 We 42.880 44.250 42.630 44.250 3.195 5438.40
1979-12-25 Tu na na na na na na
1979-12-24 Mo 43.000 43.000 42.500 42.880 -0.279 3902.40
1979-12-21 Fr 43.380 43.630 42.750 43.000 -0.876 4584.00
1979-12-20 Th 42.130 43.380 42.130 43.380 2.967 7584.00
1979-12-19 We 41.750 42.130 40.630 42.130 0.910 6336.00
1979-12-18 Tu 43.500 43.500 41.750 41.750 -4.571 2049.60
1979-12-17 Mo 44.000 44.380 43.500 43.750 -0.568 5136.00
1979-12-14 Fr 43.750 44.380 43.250 44.000 0.571 4176.00
1979-12-13 Th 42.000 43.750 42.000 43.750 4.167 6984.00
1979-12-12 We 40.750 42.250 40.500 42.000 3.067 4344.00
1979-12-11 Tu 40.380 41.000 40.130 40.750 0.916 2462.40
1979-12-10 Mo 40.130 40.500 39.630 40.380 0.623 4430.40
1979-12-07 Fr 40.750 41.500 40.130 40.130 -1.521 3556.80
1979-12-06 Th 41.000 41.130 40.500 40.750 -0.610 2361.60
1979-12-05 We 40.880 41.500 40.880 41.000 0.294 5347.20
1979-12-04 Tu 40.380 41.250 40.380 40.880 1.565 1948.80
1979-12-03 Mo 39.500 40.750 39.380 40.250 1.899 1800.00
1979-11-30 Fr 39.500 39.750 39.380 39.500 na 1761.60
1979-11-29 Th 39.630 40.130 39.130 39.500 -0.328 3960.00
1979-11-28 We 39.630 40.000 39.000 39.630 na 3787.20
1979-11-27 Tu 39.250 39.750 38.880 39.630 0.968 3302.40
1979-11-26 Mo 38.000 39.500 38.000 39.250 3.617 1972.80
1979-11-23 Fr 37.250 38.000 37.000 37.880 1.691 2011.20
1979-11-22 Th na na na na na na
1979-11-21 We 36.500 37.250 36.380 37.250 2.055 4958.40
1979-11-20 Tu 36.880 37.250 36.500 36.500 -1.030 2707.20
1979-11-19 Mo 36.750 37.250 36.750 36.880 0.683 4003.20
1979-11-16 Fr 37.000 37.250 36.500 36.630 -1.000 2016.00
1979-11-15 Th 37.000 37.380 36.750 37.000 na 1012.80
1979-11-14 We 36.750 37.000 36.250 37.000 0.680 4440.00
1979-11-13 Tu 37.130 37.130 36.750 36.750 -1.685 2409.60
1979-11-12 Mo 36.750 37.380 36.630 37.380 1.714 2563.20
1979-11-09 Fr 36.380 36.880 36.380 36.750 1.017 2241.60
1979-11-08 Th 35.750 36.500 35.750 36.380 1.762 6000.00
1979-11-07 We 36.000 36.000 35.500 35.750 -1.379 3696.00
1979-11-06 Tu 36.500 36.500 36.130 36.250 -1.037 6148.80
1979-11-05 Mo 37.000 37.000 36.630 36.630 -1.347 1142.40
1979-11-02 Fr 37.000 37.250 36.630 37.130 0.351 571.200
1979-11-01 Th 37.130 37.130 36.630 37.000 -0.350 2476.80
1979-10-31 We 37.630 37.630 37.000 37.130 -1.642 921.600
1979-10-30 Tu 37.000 37.750 36.880 37.750 2.027 2040.00
1979-10-29 Mo 37.250 37.500 37.000 37.000 -0.671 854.400
1979-10-26 Fr 36.880 37.380 36.750 37.250 1.003 1089.60
1979-10-25 Th 36.750 37.250 36.750 36.880 0.354 1401.60
1979-10-24 We 36.750 37.500 36.630 36.750 na 1929.60
1979-10-23 Tu 36.880 37.500 36.630 36.750 -0.352 3422.40
1979-10-22 Mo 37.000 37.000 36.130 36.880 -0.673 2212.80
1979-10-19 Fr 38.000 38.000 37.130 37.130 -2.623 1694.40
1979-10-18 Th 38.380 38.380 38.000 38.130 -0.961 1041.60
1979-10-17 We 38.380 38.630 38.250 38.500 0.313 998.400
1979-10-16 Tu 38.380 38.380 37.880 38.380 na 1027.20
1979-10-15 Mo 38.380 38.750 37.880 38.380 na 2414.40
1979-10-12 Fr 38.500 38.750 38.380 38.380 -0.312 1281.60
1979-10-11 Th 39.000 39.000 38.000 38.500 -1.911 1929.60
1979-10-10 We 38.750 39.250 37.380 39.250 1.290 5467.20
1979-10-09 Tu 39.500 39.500 38.630 38.750 -1.899 3091.20
1979-10-08 Mo 39.630 39.630 39.500 39.500 -0.328 1972.80
1979-10-05 Fr 39.500 39.880 39.250 39.630 0.329 1920.00
1979-10-04 Th 39.380 39.630 39.130 39.500 0.305 1972.80
1979-10-03 We 39.630 39.750 39.250 39.380 -0.631 1665.60
1979-10-02 Tu 39.750 39.880 39.250 39.630 -0.302 1612.80
1979-10-01 Mo 40.000 40.000 39.750 39.750 -1.242 1756.80
1979-09-28 Fr 40.500 40.500 40.130 40.250 -0.617 2390.40
1979-09-27 Th 40.380 40.500 40.000 40.500 0.297 1027.20
1979-09-26 We 40.500 40.880 40.250 40.380 -0.296 1584.00
1979-09-25 Tu 40.130 40.500 40.000 40.500 0.922 2116.80
1979-09-24 Mo 40.380 40.380 40.000 40.130 -0.914 2385.60
1979-09-21 Fr 40.500 40.630 40.130 40.500 na 3643.20
1979-09-20 Th 40.000 40.500 39.630 40.500 1.250 5323.20
1979-09-19 We 40.630 40.630 40.000 40.000 -2.439 4401.60
1979-09-18 Tu 41.250 41.500 40.750 41.000 -0.606 2025.60
1979-09-17 Mo 41.500 42.250 41.250 41.250 -0.602 1209.60
1979-09-14 Fr 40.750 41.880 40.500 41.500 1.840 2640.00
1979-09-13 Th 40.380 41.130 40.380 40.750 0.916 1944.00
1979-09-12 We 40.000 40.380 39.630 40.380 0.950 3384.00
1979-09-11 Tu 40.130 40.250 39.880 40.000 -0.324 1358.40
1979-09-10 Mo 40.250 40.250 40.000 40.130 -0.619 1022.40
1979-09-07 Fr 39.630 40.380 39.380 40.380 1.893 2092.80
1979-09-06 Th 39.250 40.000 39.000 39.630 0.968 2976.00
1979-09-05 We 39.500 39.500 39.000 39.250 -1.875 1598.40
1979-09-04 Tu 40.000 40.380 40.000 40.000 na 2534.40
1979-09-03 Mo na na na na na na
1979-08-31 Fr 40.130 40.500 40.000 40.000 -0.324 931.200
1979-08-30 Th 40.250 40.250 40.000 40.130 -0.298 1944.00
1979-08-29 We 40.130 40.380 40.000 40.250 0.299 1550.40
1979-08-28 Tu 40.000 40.380 39.880 40.130 0.325 1358.40
1979-08-27 Mo 39.750 40.500 39.750 40.000 1.266 1896.00
1979-08-24 Fr 39.750 39.750 39.380 39.500 -0.953 1161.60
1979-08-23 Th 40.130 40.380 39.880 39.880 -0.623 1382.40
1979-08-22 We 40.250 40.250 39.750 40.130 -0.298 1876.80
1979-08-21 Tu 40.250 40.500 40.130 40.250 na 3038.40
1979-08-20 Mo 40.630 40.630 40.000 40.250 -1.541 2736.00
1979-08-17 Fr 41.000 41.000 40.380 40.880 -0.293 1449.60
1979-08-16 Th 41.630 41.880 41.000 41.000 -1.513 2880.00
1979-08-15 We 40.630 41.630 40.250 41.630 2.461 3542.40
1979-08-14 Tu 40.880 40.880 40.380 40.630 -0.612 1934.40
1979-08-13 Mo 41.380 41.880 40.630 40.880 -1.208 3038.40
1979-08-10 Fr 41.380 41.750 41.130 41.380 na 2822.40
1979-08-09 Th 41.880 41.880 41.250 41.380 -1.476 2947.20
1979-08-08 We 41.630 42.500 41.630 42.000 1.205 7209.60
1979-08-07 Tu 40.630 41.750 40.130 41.500 2.141 5630.40
1979-08-06 Mo 39.750 40.630 39.380 40.630 2.214 2510.40
1979-08-03 Fr 39.750 40.000 39.380 39.750 na 2841.60
1979-08-02 Th 39.750 40.250 39.630 39.750 na 6014.40
1979-08-01 We 39.380 40.000 39.250 39.750 0.940 7550.40
1979-07-31 Tu 38.750 39.630 38.750 39.380 1.626 4944.00
1979-07-30 Mo 37.630 38.750 37.630 38.750 2.976 2198.40
1979-07-27 Fr 37.630 37.630 37.000 37.630 na 1214.40
1979-07-26 Th 36.750 38.000 36.500 37.630 2.395 3480.00
1979-07-25 We 36.630 37.130 36.630 36.750 0.685 2212.80
1979-07-24 Tu 35.880 36.880 35.880 36.500 1.728 2582.40
1979-07-23 Mo 35.750 36.130 35.750 35.880 0.364 1612.80
1979-07-20 Fr 35.750 36.000 35.630 35.750 na 1704.00
1979-07-19 Th 36.500 36.750 35.750 35.750 -2.055 3264.00
1979-07-18 We 35.000 36.500 34.630 36.500 4.286 11721.6
1979-07-17 Tu 35.250 35.380 34.880 35.000 -0.709 3840.00
1979-07-16 Mo 35.500 35.500 35.130 35.250 -1.067 1843.20
1979-07-13 Fr 36.000 36.000 35.380 35.630 -1.028 8400.00
1979-07-12 Th 35.380 36.000 35.130 36.000 1.752 7809.60
1979-07-11 We 35.250 35.750 34.630 35.380 0.369 2654.40
1979-07-10 Tu 34.630 35.250 34.500 35.250 1.790 2169.60
1979-07-09 Mo 34.500 34.880 34.500 34.630 1.465 4276.80
1979-07-06 Fr 33.880 34.130 33.880 34.130 0.738 1209.60
1979-07-05 Th 33.880 34.250 33.750 33.880 na 1876.80
1979-07-04 We na na na na na na
1979-07-03 Tu 33.880 34.130 33.500 33.880 na 2150.40
1979-07-02 Mo 33.750 33.880 33.630 33.880 0.385 1723.20
1979-06-29 Fr 34.500 34.500 33.750 33.750 -2.174 2400.00
1979-06-28 Th 34.500 34.750 34.130 34.500 na 1934.40
1979-06-27 We 34.130 34.750 34.130 34.500 1.084 1502.40
1979-06-26 Tu 34.880 34.880 34.130 34.130 -2.847 2462.40
1979-06-25 Mo 35.630 35.630 34.880 35.130 -1.403 2160.00
1979-06-22 Fr 35.630 36.250 35.500 35.630 na 1929.60
1979-06-21 Th 35.380 35.880 35.380 35.630 0.707 2856.00
1979-06-20 We 35.500 35.750 35.380 35.380 -0.338 2025.60
1979-06-19 Tu 35.250 35.630 35.250 35.500 0.709 1569.60
1979-06-18 Mo 35.380 35.630 35.250 35.250 -0.367 936.000
1979-06-15 Fr 35.750 35.880 35.250 35.380 -1.035 897.600
1979-06-14 Th 36.000 36.000 35.500 35.750 -1.379 1838.40
1979-06-13 We 36.630 36.630 36.250 36.250 -1.037 1944.00
1979-06-12 Tu 36.250 37.000 36.250 36.630 1.048 2908.80
1979-06-11 Mo 36.250 36.380 36.130 36.250 na 892.800
1979-06-08 Fr 36.250 36.380 36.000 36.250 na 2640.00
1979-06-07 Th 36.250 36.500 36.250 36.250 na 1852.80
1979-06-06 We 35.750 36.250 35.750 36.250 2.459 2400.00
1979-06-05 Tu 34.500 35.380 34.380 35.380 2.551 2064.00
1979-06-04 Mo 34.380 34.500 34.380 34.500 0.349 2894.40
1979-06-01 Fr 34.250 34.500 34.130 34.380 0.380 3720.00
1979-05-31 Th 34.380 34.380 34.130 34.250 -0.378 2587.20
1979-05-30 We 34.380 34.750 34.250 34.380 na 2889.60
1979-05-29 Tu 34.250 34.630 34.130 34.380 0.380 2760.00
1979-05-28 Mo na na na na na na
1979-05-25 Fr 34.130 34.500 34.130 34.250 0.352 1521.60
1979-05-24 Th 33.750 34.380 33.630 34.130 1.126 1838.40
1979-05-23 We 35.380 35.380 33.750 33.750 -4.607 4574.40
1979-05-22 Tu 35.630 35.630 35.000 35.380 -1.035 2289.60
1979-05-21 Mo 35.250 35.880 35.000 35.750 1.418 2083.20
1979-05-18 Fr 35.250 35.750 35.250 35.250 0.714 2908.80
1979-05-17 Th 34.380 35.130 34.380 35.000 2.190 2064.00
1979-05-16 We 33.750 34.500 33.750 34.250 1.481 1689.60
1979-05-15 Tu 33.630 34.500 33.630 33.750 0.357 1680.00
1979-05-14 Mo 33.500 33.750 33.250 33.630 0.388 1550.40
1979-05-11 Fr 33.130 33.500 33.000 33.500 1.117 3144.00
1979-05-10 Th 34.130 34.380 33.000 33.130 -2.930 3998.40
1979-05-09 We 34.380 34.500 33.750 34.130 -0.727 2356.80
1979-05-08 Tu 34.630 34.750 34.250 34.380 -0.722 4185.60
1979-05-07 Mo 35.750 35.750 34.630 34.630 -3.133 4536.00
1979-05-04 Fr 36.250 36.250 35.750 35.750 -1.379 4089.60
1979-05-03 Th 36.750 36.750 36.130 36.250 -1.361 2332.80
1979-05-02 We 37.250 37.250 36.750 36.750 -1.685 4003.20
1979-05-01 Tu 37.750 37.750 37.250 37.380 -0.980 2040.00
1979-04-30 Mo 37.880 38.000 37.380 37.750 -0.343 1622.40
1979-04-27 Fr 38.130 38.130 37.750 37.880 -0.967 1291.20
1979-04-26 Th 38.130 38.750 37.880 38.250 0.315 2265.60
1979-04-25 We 38.000 38.500 37.750 38.130 0.342 2308.80
1979-04-24 Tu 37.750 38.250 37.630 38.000 0.662 1958.40
1979-04-23 Mo 37.630 37.750 37.500 37.750 0.319 2654.40
1979-04-20 Fr 37.500 38.000 37.250 37.630 0.347 1747.20
1979-04-19 Th 38.130 38.380 37.380 37.500 -1.652 3230.40
1979-04-18 We 38.000 39.380 38.000 38.130 0.342 1070.40
1979-04-17 Tu 38.750 39.000 38.000 38.000 -1.935 2880.00
1979-04-16 Mo 39.250 39.250 38.750 38.750 -2.834 3441.60
1979-04-13 Fr na na na na na na
1979-04-12 Th 39.750 39.880 39.000 39.880 0.327 2241.60
1979-04-11 We 39.380 40.380 39.380 39.750 1.584 2918.40
1979-04-10 Tu 39.250 39.750 39.000 39.130 -0.306 4492.80
1979-04-09 Mo 39.630 39.750 39.000 39.250 -0.959 1531.20
1979-04-06 Fr 39.880 40.000 39.630 39.630 -0.627 2198.40
1979-04-05 Th 39.630 40.130 39.630 39.880 0.631 2956.80
1979-04-04 We 39.500 40.250 39.500 39.630 0.968 2308.80
1979-04-03 Tu 38.380 39.380 38.380 39.250 2.614 2169.60
1979-04-02 Mo 38.630 38.630 38.250 38.250 -2.548 1185.60
1979-03-30 Fr 39.250 39.750 39.130 39.250 na 1536.00
1979-03-29 Th 38.750 39.500 38.750 39.250 1.948 2947.20
1979-03-28 We 38.500 38.500 38.130 38.500 na 3120.00
1979-03-27 Tu 37.750 38.500 37.750 38.500 1.987 2241.60
1979-03-26 Mo 38.250 38.500 37.750 37.750 -1.307 1089.60
1979-03-23 Fr 38.380 38.880 38.250 38.250 -0.339 2265.60
1979-03-22 Th 38.250 39.250 38.250 38.380 1.000 6590.40
1979-03-21 We 36.750 38.000 36.750 38.000 3.401 3950.40
1979-03-20 Tu 37.250 37.500 36.750 36.750 -1.342 18254.4
1979-03-19 Mo 37.630 37.750 37.130 37.250 -1.010 4584.00
1979-03-16 Fr 37.380 37.880 37.000 37.630 0.669 6892.80
1979-03-15 Th 38.130 38.130 37.380 37.380 -1.967 3129.60
1979-03-14 We 38.250 38.250 37.630 38.130 -0.314 2601.60
1979-03-13 Tu 38.130 38.500 37.880 38.250 0.315 4094.40
1979-03-12 Mo 38.000 38.250 37.380 38.130 0.342 3585.60
1979-03-09 Fr 37.630 38.250 37.630 38.000 2.013 6283.20
1979-03-08 Th 37.000 37.500 36.880 37.250 0.676 2496.00
1979-03-07 We 36.630 37.000 36.380 37.000 1.010 5294.40
1979-03-06 Tu 37.250 37.500 36.500 36.630 -1.664 2596.80
1979-03-05 Mo 36.750 37.880 36.500 37.250 1.361 8664.00
1979-03-02 Fr 37.000 37.250 36.750 36.750 -0.676 1080.00
1979-03-01 Th 37.130 37.130 36.630 37.000 -0.350 1627.20
1979-02-28 We 37.000 37.380 36.750 37.130 0.351 1636.80
1979-02-27 Tu 37.750 37.750 37.000 37.000 -2.632 2241.60
1979-02-26 Mo 38.130 38.380 37.880 38.000 -0.341 1852.80
1979-02-23 Fr 38.750 38.750 38.000 38.130 -1.600 2428.80
1979-02-22 Th 39.000 39.130 38.380 38.750 -0.641 2169.60
1979-02-21 We 39.500 39.630 39.000 39.000 -1.266 2092.80
1979-02-20 Tu 39.130 39.630 39.130 39.500 1.282 1603.20
1979-02-19 Mo na na na na na na
1979-02-16 Fr 39.130 39.380 39.000 39.000 -0.332 974.400
1979-02-15 Th 39.380 39.380 39.000 39.130 -0.635 1094.40
1979-02-14 We 39.250 39.750 39.130 39.380 0.331 1867.20
1979-02-13 Tu 38.630 39.630 38.630 39.250 2.267 2443.20
1979-02-12 Mo 38.000 38.630 37.630 38.380 1.000 1574.40
1979-02-09 Fr 38.250 38.380 37.750 38.000 -0.654 2990.40
1979-02-08 Th 38.000 38.380 37.880 38.250 0.658 3024.00
1979-02-07 We 39.130 39.130 37.750 38.000 -3.185 3427.20
1979-02-06 Tu 39.000 39.630 38.880 39.250 0.641 2587.20
1979-02-05 Mo 39.880 39.880 38.880 39.000 -2.207 4012.80
1979-02-02 Fr 41.000 41.250 39.630 39.880 -2.732 2798.40
1979-02-01 Th 41.380 41.500 40.880 41.000 -0.918 4396.80
1979-01-31 We 42.750 42.880 41.250 41.380 -3.205 2462.40
1979-01-30 Tu 43.130 43.500 42.750 42.750 -0.881 2880.00
1979-01-29 Mo 43.630 43.880 43.130 43.130 -1.146 2064.00
1979-01-26 Fr 43.250 43.880 43.250 43.630 1.465 4104.00
1979-01-25 Th 43.000 43.380 42.880 43.000 na 7036.80
1979-01-24 We 43.130 43.380 42.500 43.000 -0.301 2467.20
1979-01-23 Tu 43.500 43.630 42.880 43.130 -0.851 1516.80
1979-01-22 Mo 43.130 43.500 43.000 43.500 0.858 1790.40
1979-01-19 Fr 43.250 43.750 43.000 43.130 -0.277 2505.60
1979-01-18 Th 43.000 43.250 42.880 43.250 0.581 2040.00
1979-01-17 We 43.130 43.130 42.000 43.000 -0.578 2990.40
1979-01-16 Tu 43.750 43.750 43.000 43.250 -1.705 3264.00
1979-01-15 Mo 43.750 44.130 43.250 44.000 0.571 2174.40
1979-01-12 Fr 43.130 43.880 43.130 43.750 1.744 4483.20
1979-01-11 Th 41.500 43.000 41.500 43.000 3.614 3316.80
1979-01-10 We 42.130 42.130 41.250 41.500 -2.076 2976.00
1979-01-09 Tu 41.750 42.750 41.750 42.380 1.509 3427.20
1979-01-08 Mo 41.750 41.750 41.500 41.750 -0.595 2736.00
1979-01-05 Fr 42.130 42.250 41.750 42.000 -0.309 3628.80
1979-01-04 Th 41.630 42.500 41.630 42.130 1.812 5064.00
1979-01-03 We 40.250 41.380 40.130 41.380 2.807 4027.20
1979-01-02 Tu 40.130 40.250 39.500 40.250 0.299 1612.80
1979-01-01 Mo na na na na na na
1978-12-29 Fr 40.000 40.380 39.880 40.130 0.325 2102.40
1978-12-28 Th 39.880 40.500 39.750 40.000 0.301 2582.40
1978-12-27 We 40.000 40.000 39.500 39.880 -0.300 2596.80
1978-12-26 Tu 38.750 40.000 38.630 40.000 3.226 1209.60
1978-12-25 Mo na na na na na na
1978-12-22 Fr 37.880 38.880 37.630 38.750 2.297 1224.00
1978-12-21 Th 38.000 38.630 37.880 37.880 -0.316 1972.80
1978-12-20 We 37.750 38.250 37.630 38.000 0.662 4094.40
1978-12-19 Tu 37.750 38.380 37.630 37.750 na 2481.60
1978-12-18 Mo 38.130 38.130 37.380 37.750 -4.744 4396.80
1978-12-15 Fr 39.750 39.880 39.500 39.630 -0.302 3292.80
1978-12-14 Th 39.250 39.750 39.250 39.750 1.274 1267.20
1978-12-13 We 39.500 39.880 39.000 39.250 -0.633 1464.00
1978-12-12 Tu 39.750 40.000 39.380 39.500 -0.629 2145.60
1978-12-11 Mo 39.250 40.130 38.880 39.750 1.274 2169.60
1978-12-08 Fr 39.250 39.630 38.750 39.250 na 1027.20
1978-12-07 Th 39.750 40.000 39.130 39.250 -1.258 1996.80
1978-12-06 We 40.380 40.380 39.500 39.750 -1.560 2520.00
1978-12-05 Tu 39.130 40.380 38.630 40.380 3.194 2841.60
1978-12-04 Mo 39.130 39.380 38.750 39.130 na 2001.60
1978-12-01 Fr 38.130 39.130 38.130 39.130 2.974 3129.60
1978-11-30 Th 37.500 38.250 37.500 38.000 1.333 1996.80
1978-11-29 We 37.880 38.250 37.130 37.500 -1.003 3302.40
1978-11-28 Tu 38.750 38.880 37.880 37.880 -2.245 1171.20
1978-11-27 Mo 38.250 39.000 38.130 38.750 1.307 1560.00
1978-11-24 Fr 38.130 38.250 37.750 38.250 0.315 652.800
1978-11-23 Th na na na na na na
1978-11-22 We 37.750 38.130 37.630 38.130 1.007 1161.60
1978-11-21 Tu 37.750 38.130 37.380 37.750 na 1416.00
1978-11-20 Mo 37.380 38.000 37.380 37.750 0.990 974.400
1978-11-17 Fr 37.130 37.500 37.130 37.380 0.673 2481.60
1978-11-16 Th 37.000 37.630 37.000 37.130 1.365 2064.00
1978-11-15 We 36.500 37.250 36.500 36.630 0.356 3436.80
1978-11-14 Tu 36.750 37.250 36.000 36.500 -0.680 2212.80
1978-11-13 Mo 38.000 38.130 36.750 36.750 -3.289 2414.40
1978-11-10 Fr 38.000 38.250 37.630 38.000 na 1478.40
1978-11-09 Th 37.500 38.250 37.250 38.000 1.333 1852.80
1978-11-08 We 36.630 37.500 36.500 37.500 2.375 1704.00
1978-11-07 Tu 37.000 37.000 36.130 36.630 -1.347 1876.80
1978-11-06 Mo 38.380 38.380 37.130 37.130 -3.558 504.000
1978-11-03 Fr 39.000 39.250 38.250 38.500 -1.282 4094.40
1978-11-02 Th 38.500 40.250 38.500 39.000 1.299 4262.40
1978-11-01 We 36.880 38.500 36.880 38.500 6.560 3840.00
1978-10-31 Tu 37.380 37.630 36.130 36.130 -3.344 2548.80
1978-10-30 Mo 36.500 37.500 35.500 37.380 2.411 5025.60
1978-10-27 Fr 38.000 38.000 36.500 36.500 -3.947 2923.20
1978-10-26 Th 38.500 38.500 37.500 38.000 -1.631 3129.60
1978-10-25 We 39.000 39.380 38.630 38.630 -0.949 2856.00
1978-10-24 Tu 39.250 39.750 39.000 39.000 -0.637 2904.00
1978-10-23 Mo 39.880 39.880 39.000 39.250 -1.875 5601.60
1978-10-20 Fr 40.750 40.750 39.750 40.000 -2.439 7022.40
1978-10-19 Th 41.000 41.380 41.000 41.000 na 2654.40
1978-10-18 We 41.130 41.500 40.880 41.000 -0.316 4574.40
1978-10-17 Tu 42.000 42.000 40.880 41.130 -3.224 4584.00
1978-10-16 Mo 43.250 43.380 42.500 42.500 -1.734 5491.20
1978-10-13 Fr 43.380 43.380 43.130 43.250 -1.436 2064.00
1978-10-12 Th 43.380 44.500 43.380 43.880 1.457 4996.80
1978-10-11 We 42.750 43.250 42.500 43.250 1.170 1507.20
1978-10-10 Tu 43.250 43.380 42.750 42.750 -1.156 1569.60
1978-10-09 Mo 42.750 43.380 42.750 43.250 1.170 2025.60
1978-10-06 Fr 42.750 43.380 42.750 42.750 na 3009.60
1978-10-05 Th 42.250 43.000 42.250 42.750 1.183 10147.2
1978-10-04 We 41.880 42.500 41.630 42.250 0.883 1334.40
1978-10-03 Tu 42.880 43.000 41.750 41.880 -2.332 1449.60
1978-10-02 Mo 42.630 43.250 42.500 42.880 0.586 1089.60
1978-09-29 Fr 42.000 42.880 41.750 42.630 1.500 1483.20
1978-09-28 Th 41.000 42.000 40.750 42.000 2.439 1531.20
1978-09-27 We 41.630 42.250 41.000 41.000 -1.513 3163.20
1978-09-26 Tu 40.630 41.750 40.630 41.630 2.461 1507.20
1978-09-25 Mo 40.750 40.750 40.380 40.630 -0.294 1094.40
1978-09-22 Fr 40.380 40.880 40.380 40.750 1.242 3624.00
1978-09-21 Th 40.750 40.750 39.750 40.250 -1.829 4036.80
1978-09-20 We 41.750 41.880 40.630 41.000 -1.796 2136.00
1978-09-19 Tu 42.380 42.380 41.500 41.750 -1.765 3436.80
1978-09-18 Mo 44.000 44.500 42.500 42.500 -3.409 3374.40
1978-09-15 Fr 44.000 44.000 43.250 44.000 na 3024.00
1978-09-14 Th 44.750 45.000 44.000 44.000 -1.676 2198.40
1978-09-13 We 45.500 45.750 44.750 44.750 -1.648 3456.00
1978-09-12 Tu 45.380 45.880 44.750 45.500 0.264 1478.40
1978-09-11 Mo 45.250 46.500 45.250 45.380 0.554 2016.00
1978-09-08 Fr 44.380 45.130 44.380 45.130 3.154 2476.80
1978-09-07 Th 44.500 44.880 43.500 43.750 -1.685 1056.00
1978-09-06 We 43.750 45.000 43.750 44.500 2.890 2908.80
1978-09-05 Tu 43.130 43.630 42.880 43.250 0.278 1588.80
1978-09-04 Mo na na na na na na
1978-09-01 Fr 43.000 43.880 43.000 43.130 0.302 2116.80
1978-08-31 Th 44.130 44.500 42.380 43.000 -2.561 1828.80
1978-08-30 We 44.000 44.500 43.630 44.130 0.295 2049.60
1978-08-29 Tu 44.750 44.750 43.880 44.000 -1.676 1348.80
1978-08-28 Mo 45.500 45.500 44.630 44.750 -2.186 1372.80
1978-08-25 Fr 45.880 45.880 45.380 45.750 -0.283 1051.20
1978-08-24 Th 46.000 46.750 45.880 45.880 -0.261 2529.60
1978-08-23 We 45.380 46.250 45.380 46.000 1.928 4051.20
1978-08-22 Tu 44.750 45.380 44.500 45.130 0.849 2150.40
1978-08-21 Mo 46.380 46.380 44.750 44.750 -3.763 4881.60
1978-08-18 Fr 46.250 46.880 46.130 46.500 0.541 3398.40
1978-08-17 Th 46.500 47.130 46.250 46.250 -0.538 5558.40
1978-08-16 We 45.750 46.500 45.630 46.500 1.639 3110.40
1978-08-15 Tu 45.500 45.750 44.880 45.750 0.549 3384.00
1978-08-14 Mo 46.500 46.500 45.380 45.500 -2.151 2544.00
1978-08-11 Fr 45.380 46.500 45.130 46.500 2.468 3691.20
1978-08-10 Th 45.630 46.000 45.130 45.380 -0.548 4089.60
1978-08-09 We 45.750 46.630 45.500 45.630 -0.262 6436.80
1978-08-08 Tu 44.380 46.000 43.880 45.750 3.087 7156.80
1978-08-07 Mo 44.500 45.250 44.130 44.380 -0.270 4065.60
1978-08-04 Fr 44.000 44.500 43.630 44.500 1.136 4516.80
1978-08-03 Th 43.880 45.000 43.880 44.000 0.571 11716.8
1978-08-02 We 42.500 43.750 42.250 43.750 2.941 3547.20
1978-08-01 Tu 42.250 42.880 41.750 42.500 0.592 3744.00
1978-07-31 Mo 40.630 42.380 40.630 42.250 3.987 6321.60
1978-07-28 Fr 40.250 40.750 40.000 40.630 0.944 2582.40
1978-07-27 Th 40.250 40.750 40.000 40.250 na 3556.80
1978-07-26 We 40.880 41.130 40.000 40.250 -1.541 3984.00
1978-07-25 Tu 40.500 40.880 40.130 40.880 0.938 2438.40
1978-07-24 Mo 40.000 40.500 39.880 40.500 1.250 3427.20
1978-07-21 Fr 40.380 40.380 40.000 40.000 -1.235 3600.00
1978-07-20 Th 40.750 41.250 40.380 40.500 -0.613 6009.60
1978-07-19 We 40.250 40.880 40.250 40.750 1.545 1828.80
1978-07-18 Tu 40.750 40.750 40.130 40.130 -2.122 1982.40
1978-07-17 Mo 41.130 41.500 40.880 41.000 -0.316 2596.80
1978-07-14 Fr 40.130 41.130 40.130 41.130 2.492 1723.20
1978-07-13 Th 40.380 40.380 40.130 40.130 -0.619 2054.40
1978-07-12 We 40.380 40.500 39.880 40.380 na 3076.80
1978-07-11 Tu 41.250 41.250 40.380 40.380 -2.109 1972.80
1978-07-10 Mo 41.000 41.250 40.380 41.250 0.610 1262.40
1978-07-07 Fr 40.500 41.500 40.500 41.000 1.235 2016.00
1978-07-06 Th 40.000 40.500 39.750 40.500 1.250 1310.40
1978-07-05 We 39.750 40.000 39.250 40.000 0.629 2625.60
1978-07-04 Tu na na na na na na
1978-07-03 Mo 40.000 40.000 39.250 39.750 -0.625 657.600
1978-06-30 Fr 40.500 40.500 39.880 40.000 -1.235 652.800
1978-06-29 Th 40.500 40.630 40.130 40.500 na 1209.60
1978-06-28 We 40.130 40.750 39.500 40.500 0.922 1627.20
1978-06-27 Tu 39.380 40.380 39.130 40.130 1.905 3998.40
1978-06-26 Mo 40.750 40.750 39.250 39.380 -3.951 2587.20
1978-06-23 Fr 41.000 41.500 40.500 41.000 na 3681.60
1978-06-22 Th 41.000 41.250 40.880 41.000 na 2870.40
1978-06-21 We 41.000 41.500 40.500 41.000 na 3254.40
1978-06-20 Tu 41.880 41.880 40.750 41.000 -2.381 3374.40
1978-06-19 Mo 42.000 42.250 41.500 42.000 na 2788.80
1978-06-16 Fr 42.000 42.250 41.750 42.000 na 3676.80
1978-06-15 Th 42.750 43.000 41.250 42.000 -1.754 4296.00
1978-06-14 We 43.630 44.000 42.500 42.750 -2.017 3600.00
1978-06-13 Tu 42.750 43.630 41.750 43.630 2.058 4238.40
1978-06-12 Mo 44.130 44.250 42.750 42.750 -3.127 5318.40
1978-06-09 Fr 44.000 44.380 43.880 44.130 0.295 3412.80
1978-06-08 Th 44.250 45.250 44.000 44.000 -0.565 5649.60
1978-06-07 We 44.380 44.630 43.880 44.250 -0.293 7238.40
1978-06-06 Tu 43.880 44.630 43.880 44.380 2.305 16867.2
1978-06-05 Mo 41.250 43.630 41.250 43.380 5.164 10800.0
1978-06-02 Fr 40.880 41.500 40.750 41.250 0.905 4036.80
1978-06-01 Th 41.380 41.380 40.880 40.880 -1.208 2409.60
1978-05-31 We 40.750 41.630 40.630 41.380 1.546 8184.00
1978-05-30 Tu 40.250 40.880 40.000 40.750 1.242 2596.80
1978-05-29 Mo na na na na na na
1978-05-26 Fr 40.000 40.380 39.880 40.250 0.625 1454.40
1978-05-25 Th 40.380 40.750 39.880 40.000 -0.941 3921.60
1978-05-24 We 40.500 40.500 39.750 40.380 -0.908 5184.00
1978-05-23 Tu 41.000 41.630 40.630 40.750 -0.610 9187.20
1978-05-22 Mo 39.500 41.000 39.380 41.000 3.797 3489.60
1978-05-19 Fr 39.630 40.130 39.130 39.500 -0.328 3494.40
1978-05-18 Th 39.750 40.500 39.500 39.630 -0.302 4545.60
1978-05-17 We 39.500 40.500 39.500 39.750 0.633 6720.00
1978-05-16 Tu 39.250 39.750 39.250 39.500 1.595 8184.00
1978-05-15 Mo 39.000 39.130 38.500 38.880 -0.308 5721.60
1978-05-12 Fr 38.630 39.380 38.630 39.000 1.299 6969.60
1978-05-11 Th 37.380 38.750 37.250 38.500 2.996 2116.80
1978-05-10 We 37.250 37.500 37.000 37.380 0.349 3076.80
1978-05-09 Tu 37.380 37.630 37.000 37.250 -0.348 1929.60
1978-05-08 Mo 37.500 38.000 37.250 37.380 -0.320 3043.20
1978-05-05 Fr 37.250 38.000 37.250 37.500 1.351 3681.60
1978-05-04 Th 36.750 37.380 35.750 37.000 0.680 7363.20
1978-05-03 We 37.880 37.880 36.750 36.750 -2.983 5956.80
1978-05-02 Tu 38.880 38.880 37.880 37.880 -2.872 3950.40
1978-05-01 Mo 38.630 39.380 38.500 39.000 0.958 4094.40
1978-04-28 Fr 38.000 38.750 38.000 38.630 1.980 5265.60
1978-04-27 Th 38.380 38.380 37.630 37.880 -2.245 7161.60
1978-04-26 We 39.130 39.500 38.500 38.750 -0.971 7262.40
1978-04-25 Tu 39.500 40.500 39.000 39.130 -0.937 8851.20
1978-04-24 Mo 37.750 39.500 37.380 39.500 4.636 5985.60
1978-04-21 Fr 37.500 37.880 37.130 37.750 0.667 3638.40
1978-04-20 Th 37.000 37.630 37.000 37.500 2.740 5760.00
1978-04-19 We 36.250 36.630 36.130 36.500 0.690 3254.40
1978-04-18 Tu 36.130 36.630 35.630 36.250 0.332 4310.40
1978-04-17 Mo 36.000 37.250 36.000 36.130 1.063 15211.2
1978-04-14 Fr 35.750 36.750 35.750 35.750 0.337 7987.20
1978-04-13 Th 34.250 35.630 34.250 35.630 5.570 4478.40
1978-04-12 We 33.880 34.380 33.630 33.750 -0.384 2001.60
1978-04-11 Tu 34.130 34.250 33.500 33.880 -0.732 2265.60
1978-04-10 Mo 33.630 34.250 33.630 34.130 1.487 3427.20
1978-04-07 Fr 33.130 33.880 33.000 33.630 1.509 1771.20
1978-04-06 Th 32.500 33.500 32.380 33.130 1.938 2678.40
1978-04-05 We 31.870 32.880 31.620 32.500 1.977 2160.00
1978-04-04 Tu 31.620 32.000 31.500 31.870 0.791 1190.40
1978-04-03 Mo 32.130 32.130 31.620 31.620 -2.347 2596.80
1978-03-31 Fr 32.380 32.500 32.000 32.380 na 1574.40
1978-03-30 Th 32.750 32.750 32.250 32.380 -1.130 1934.40
1978-03-29 We 32.130 32.750 32.130 32.750 1.930 2452.80
1978-03-28 Tu 31.870 32.380 31.750 32.130 0.816 3096.00
1978-03-27 Mo 32.380 32.380 31.750 31.870 -1.575 2083.20
1978-03-24 Fr na na na na na na
1978-03-23 Th 32.630 32.630 32.250 32.380 -1.130 1776.00
1978-03-22 We 32.880 32.880 32.500 32.750 -1.504 1584.00
1978-03-21 Tu 33.750 34.000 32.880 33.250 -1.481 1790.40
1978-03-20 Mo 33.250 34.000 33.000 33.750 1.504 2438.40
1978-03-17 Fr 32.750 33.500 32.380 33.250 1.527 4387.20
1978-03-16 Th 32.500 32.750 32.130 32.750 0.769 2443.20
1978-03-15 We 33.380 33.380 32.380 32.500 -2.636 1987.20
1978-03-14 Tu 33.630 33.630 33.250 33.380 -0.743 2400.00
1978-03-13 Mo 33.630 34.380 33.500 33.630 na 1910.40
1978-03-10 Fr 33.630 33.880 33.630 33.630 0.749 1464.00
1978-03-09 Th 33.880 34.130 33.380 33.380 -1.476 2443.20
1978-03-08 We 33.500 34.000 33.500 33.880 1.895 2400.00
1978-03-07 Tu 32.750 33.380 32.750 33.250 1.527 1920.00
1978-03-06 Mo 32.880 32.880 32.630 32.750 -0.395 1080.00
1978-03-03 Fr 32.880 33.000 32.630 32.880 na 984.000
1978-03-02 Th 32.630 33.000 32.500 32.880 0.766 1636.80
1978-03-01 We 32.380 32.630 32.130 32.630 0.772 1536.00
1978-02-28 Tu 32.750 32.750 32.130 32.380 -1.879 1560.00
1978-02-27 Mo 34.000 34.250 33.000 33.000 -2.941 2481.60
1978-02-24 Fr 33.250 34.250 33.250 34.000 3.030 1545.60
1978-02-23 Th 33.000 33.000 32.500 33.000 na 2107.20
1978-02-22 We 32.880 33.380 32.880 33.000 0.365 1612.80
1978-02-21 Tu 33.000 33.000 32.750 32.880 -1.113 1603.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr 32.880 33.500 32.880 33.250 1.125 969.600
1978-02-16 Th 33.250 33.250 32.880 32.880 -1.498 2092.80
1978-02-15 We 33.630 33.630 33.000 33.380 -1.096 1080.00
1978-02-14 Tu 33.750 33.750 33.380 33.750 -0.384 1588.80
1978-02-13 Mo 33.880 34.130 33.630 33.880 na 1603.20
1978-02-10 Fr 33.750 34.000 33.630 33.880 0.385 1430.40
1978-02-09 Th 34.380 34.380 33.500 33.750 -2.174 1636.80
1978-02-08 We 34.630 34.750 34.250 34.500 -0.375 1502.40
1978-02-07 Tu 34.250 34.630 34.000 34.630 1.109 1094.40
1978-02-06 Mo 34.000 34.380 34.000 34.250 1.481 1507.20
1978-02-03 Fr 33.500 33.880 33.380 33.750 0.746 1320.00
1978-02-02 Th 33.380 34.000 33.130 33.500 0.359 3225.60
1978-02-01 We 33.130 33.880 32.880 33.380 0.755 2731.20
1978-01-31 Tu 33.630 33.630 32.500 33.130 -1.487 2491.20
1978-01-30 Mo 33.250 33.630 33.000 33.630 1.143 2803.20
1978-01-27 Fr 33.000 33.380 32.630 33.250 0.758 3456.00
1978-01-26 Th 34.130 34.250 33.000 33.000 -3.311 4411.20
1978-01-25 We 34.380 34.750 34.130 34.130 -0.727 2016.00
1978-01-24 Tu 34.380 34.630 34.130 34.380 na 1536.00
1978-01-23 Mo 34.750 34.750 34.000 34.380 -2.468 3523.20
1978-01-20 Fr 35.250 35.250 35.000 35.250 -0.367 1089.60
1978-01-19 Th 36.000 36.000 35.000 35.380 -1.722 1641.60
1978-01-18 We 35.380 36.000 35.250 36.000 1.752 1948.80
1978-01-17 Tu 35.250 35.880 35.130 35.380 0.369 1387.20
1978-01-16 Mo 35.500 35.630 34.750 35.250 -0.704 2812.80
1978-01-13 Fr 36.500 36.750 35.000 35.500 -2.740 2856.00
1978-01-12 Th 36.380 37.000 36.380 36.500 0.330 1948.80
1978-01-11 We 36.500 37.250 36.250 36.380 -0.329 2198.40
1978-01-10 Tu 36.630 37.130 36.130 36.500 -0.355 3264.00
1978-01-09 Mo 37.000 37.000 36.500 36.630 -1.664 4344.00
1978-01-06 Fr 38.250 38.250 37.130 37.250 -2.614 4348.80
1978-01-05 Th 38.750 39.500 38.130 38.250 -1.290 17347.2
1978-01-04 We 39.000 39.000 38.000 38.750 -2.516 3014.40
1978-01-03 Tu 39.750 39.750 39.130 39.750 -0.625 1636.80
1978-01-02 Mo na na na na na na
1977-12-30 Fr 40.130 40.380 39.880 40.000 -0.324 1531.20
1977-12-29 Th 40.130 40.500 39.750 40.130 na 4574.40
1977-12-28 We 40.130 40.250 39.750 40.130 na 2462.40
1977-12-27 Tu 40.250 40.250 39.880 40.130 -0.298 2438.40
1977-12-26 Mo na na na na na na
1977-12-23 Fr 39.880 40.380 39.880 40.250 0.928 2025.60
1977-12-22 Th 39.880 40.250 39.880 39.880 1.270 3614.40
1977-12-21 We 38.500 39.500 38.250 39.380 2.286 3201.60
1977-12-20 Tu 37.880 38.750 37.500 38.500 1.637 4396.80
1977-12-19 Mo 39.000 39.130 37.880 37.880 -2.872 1732.80
1977-12-16 Fr 39.880 40.130 39.000 39.000 -2.207 1627.20
1977-12-15 Th 39.880 40.130 39.630 39.880 na 3921.60
1977-12-14 We 39.500 39.880 39.250 39.880 0.962 1411.20
1977-12-13 Tu 39.630 39.750 38.880 39.500 -0.328 2107.20
1977-12-12 Mo 39.630 40.250 39.500 39.630 na 2856.00
1977-12-09 Fr 39.000 40.130 39.000 39.630 1.929 2174.40
1977-12-08 Th 38.880 39.500 38.880 38.880 na 2371.20
1977-12-07 We 39.130 39.380 38.250 38.880 -0.639 6067.20
1977-12-06 Tu 39.750 39.750 38.750 39.130 -5.139 4824.00
1977-12-05 Mo 41.880 41.880 41.250 41.250 -2.089 3148.80
1977-12-02 Fr 41.500 42.380 41.380 42.130 1.518 3571.20
1977-12-01 Th 42.750 42.750 41.250 41.500 -2.924 3076.80
1977-11-30 We 40.500 42.750 40.500 42.750 5.556 6345.60
1977-11-29 Tu 40.500 41.380 40.250 40.500 na 5160.00
1977-11-28 Mo 40.880 41.000 40.380 40.500 -0.930 1929.60
1977-11-25 Fr 40.880 41.000 40.750 40.880 na 1200.00
1977-11-24 Th na na na na na na
1977-11-23 We 40.750 41.000 40.250 40.880 0.319 3283.20
1977-11-22 Tu 40.500 41.250 40.500 40.750 1.242 3950.40
1977-11-21 Mo 39.880 40.380 39.250 40.250 0.928 3283.20
1977-11-18 Fr 40.000 40.380 39.130 39.880 -0.300 1910.40
1977-11-17 Th 40.380 40.750 39.750 40.000 -0.941 4104.00
1977-11-16 We 39.500 41.380 39.000 40.380 2.228 6398.40
1977-11-15 Tu 38.130 39.500 38.130 39.500 3.947 5054.40
1977-11-14 Mo 38.380 38.880 38.000 38.000 -0.990 1948.80
1977-11-11 Fr 38.000 38.500 38.000 38.380 2.347 6542.40
1977-11-10 Th 36.000 37.500 36.000 37.500 4.895 3278.40
1977-11-09 We 35.750 36.000 35.500 35.750 na 2904.00
1977-11-08 Tu 36.130 36.250 35.630 35.750 -1.052 1171.20
1977-11-07 Mo 36.130 36.500 36.130 36.130 0.361 2174.40
1977-11-04 Fr 35.250 36.380 35.250 36.000 2.128 2428.80
1977-11-03 Th 35.000 35.500 34.880 35.250 0.714 1507.20
1977-11-02 We 36.000 36.000 35.000 35.000 -2.778 2654.40
1977-11-01 Tu 36.000 36.000 35.630 36.000 -0.690 1972.80
1977-10-31 Mo 36.250 36.250 35.750 36.250 -1.037 1214.40
1977-10-28 Fr 36.630 37.130 36.000 36.630 na 1694.40
1977-10-27 Th 35.630 37.500 35.500 36.630 2.807 2985.60
1977-10-26 We 34.750 35.630 34.500 35.630 2.532 8947.20
1977-10-25 Tu 34.880 34.880 33.630 34.750 -0.714 4761.60
1977-10-24 Mo 35.130 35.750 34.880 35.000 -0.370 1598.40
1977-10-21 Fr 35.130 35.500 34.880 35.130 na 2092.80
1977-10-20 Th 34.750 35.380 34.500 35.130 1.094 1344.00
1977-10-19 We 35.750 36.000 34.630 34.750 -2.797 3561.60
1977-10-18 Tu 36.500 36.500 35.750 35.750 -2.055 1492.80
1977-10-17 Mo 36.630 37.000 35.630 36.500 -0.355 1694.40
1977-10-14 Fr 36.380 36.750 36.000 36.630 0.687 1723.20
1977-10-13 Th 36.130 36.380 35.750 36.380 0.692 2841.60
1977-10-12 We 37.130 37.130 35.750 36.130 -3.344 3196.80
1977-10-11 Tu 38.250 38.500 37.250 37.380 -2.275 1468.80
1977-10-10 Mo 38.380 38.500 38.130 38.250 -0.339 643.200
1977-10-07 Fr 38.630 38.880 38.250 38.380 -0.647 600.000
1977-10-06 Th 38.250 39.000 38.250 38.630 0.993 1492.80
1977-10-05 We 38.630 38.630 38.130 38.250 -0.984 1464.00
1977-10-04 Tu 39.000 39.250 38.500 38.630 -0.949 2145.60
1977-10-03 Mo 39.500 39.500 38.880 39.000 -1.266 1934.40
1977-09-30 Fr 39.630 40.000 39.250 39.500 -0.328 1449.60
1977-09-29 Th 39.630 40.130 39.500 39.630 na 2520.00
1977-09-28 We 39.380 40.000 39.250 39.630 0.635 2390.40
1977-09-27 Tu 39.250 39.750 38.750 39.380 0.331 1944.00
1977-09-26 Mo 38.630 39.500 38.250 39.250 1.605 1665.60
1977-09-23 Fr 38.250 38.750 38.000 38.630 0.993 984.000
1977-09-22 Th 37.880 38.380 37.880 38.250 1.648 1372.80
1977-09-21 We 38.380 39.000 37.630 37.630 -1.954 2107.20
1977-09-20 Tu 37.750 38.380 37.750 38.380 1.669 1454.40
1977-09-19 Mo 38.630 38.630 37.630 37.750 -2.581 2467.20
1977-09-16 Fr 39.000 39.000 38.630 38.750 -0.641 1382.40
1977-09-15 Th 39.130 39.380 38.750 39.000 -0.332 1185.60
1977-09-14 We 38.380 39.250 38.250 39.130 1.954 2145.60
1977-09-13 Tu 38.000 38.380 37.750 38.380 1.000 998.400
1977-09-12 Mo 38.130 38.250 37.380 38.000 -0.341 3345.60
1977-09-09 Fr 38.250 38.250 37.750 38.130 -0.314 2083.20
1977-09-08 Th 39.500 39.500 38.130 38.250 -3.482 1704.00
1977-09-07 We 39.630 39.880 39.250 39.630 na 1881.60
1977-09-06 Tu 39.880 40.000 39.250 39.630 -0.627 1449.60
1977-09-05 Mo na na na na na na
1977-09-02 Fr 39.880 40.130 39.630 39.880 na 1584.00
1977-09-01 Th 40.380 40.750 39.880 39.880 -1.238 2424.00
1977-08-31 We 39.880 40.500 39.630 40.380 1.254 1824.00
1977-08-30 Tu 40.630 40.750 39.750 39.880 -1.846 1612.80
1977-08-29 Mo 40.250 40.750 40.250 40.630 0.944 1478.40
1977-08-26 Fr 39.500 40.380 39.000 40.250 1.899 3403.20
1977-08-25 Th 39.880 40.250 39.500 39.500 -0.953 2414.40
1977-08-24 We 40.130 40.500 39.880 39.880 -0.623 2649.60
1977-08-23 Tu 41.250 41.250 39.880 40.130 -2.715 4502.40
1977-08-22 Mo 40.500 41.500 40.500 41.250 2.155 3216.00
1977-08-19 Fr 40.250 40.880 39.880 40.380 0.323 3571.20
1977-08-18 Th 39.750 40.750 39.750 40.250 1.258 3384.00
1977-08-17 We 39.380 40.380 39.250 39.750 0.940 6096.00
1977-08-16 Tu 39.380 39.380 38.880 39.380 -0.304 3816.00
1977-08-15 Mo 38.500 39.630 37.880 39.500 2.597 3470.40
1977-08-12 Fr 37.880 38.630 37.630 38.500 1.637 2942.40
1977-08-11 Th 38.380 38.750 37.750 37.880 -1.303 4891.20
1977-08-10 We 37.250 38.380 37.250 38.380 3.367 5332.80
1977-08-09 Tu 37.380 37.630 37.130 37.130 -0.669 9441.60
1977-08-08 Mo 38.250 38.250 37.250 37.380 -2.275 5990.40
1977-08-05 Fr 38.500 39.000 38.250 38.250 -0.649 4022.40
1977-08-04 Th 37.500 38.500 37.250 38.500 2.667 3240.00
1977-08-03 We 36.880 37.630 36.880 37.500 1.681 2107.20
1977-08-02 Tu 37.000 37.130 36.750 36.880 -0.324 1502.40
1977-08-01 Mo 37.130 38.000 36.750 37.000 -0.350 1814.40
1977-07-29 Fr 37.250 37.250 36.750 37.130 -0.322 1838.40
1977-07-28 Th 36.750 37.380 36.500 37.250 1.361 1603.20
1977-07-27 We 37.000 37.000 36.630 36.750 -0.676 2534.40
1977-07-26 Tu 37.130 37.130 36.880 37.000 -0.671 1156.80
1977-07-25 Mo 37.130 37.630 37.130 37.250 0.323 2174.40
1977-07-22 Fr 37.000 37.250 36.750 37.130 0.351 1694.40
1977-07-21 Th 36.750 37.000 36.630 37.000 0.680 1689.60
1977-07-20 We 37.130 37.130 36.630 36.750 -1.023 2136.00
1977-07-19 Tu 37.380 37.630 36.880 37.130 -0.669 5481.60
1977-07-18 Mo 36.250 37.880 36.000 37.380 3.117 3465.60
1977-07-15 Fr 35.880 36.250 35.250 36.250 1.031 3624.00
1977-07-14 Th na na na na na na
1977-07-13 We 35.880 35.880 35.380 35.880 na 1310.40
1977-07-12 Tu 35.880 36.130 35.500 35.880 na 1958.40
1977-07-11 Mo 35.880 36.000 35.750 35.880 na 1176.00
1977-07-08 Fr 35.750 36.250 35.750 35.880 0.364 2385.60
1977-07-07 Th 36.000 36.000 35.500 35.750 -0.694 2505.60
1977-07-06 We 36.250 36.630 36.000 36.000 -0.690 1670.40
1977-07-05 Tu 36.500 36.630 36.250 36.250 -0.685 2131.20
1977-07-04 Mo na na na na na na
1977-07-01 Fr 36.880 36.880 36.380 36.500 -1.030 3840.00
1977-06-30 Th 36.880 37.500 36.880 36.880 0.354 1094.40
1977-06-29 We 36.880 37.000 36.630 36.750 -0.352 2692.80
1977-06-28 Tu 37.630 37.630 36.880 36.880 -1.993 3105.60
1977-06-27 Mo 37.130 37.630 37.130 37.630 1.703 1718.40
1977-06-24 Fr 36.750 37.130 36.750 37.000 0.680 1516.80
1977-06-23 Th 36.630 36.880 36.630 36.750 0.685 1598.40
1977-06-22 We 36.380 36.630 35.880 36.500 0.330 2068.80
1977-06-21 Tu 36.500 36.880 36.250 36.380 -0.329 3532.80
1977-06-20 Mo 35.250 36.500 35.250 36.500 3.546 2016.00
1977-06-17 Fr 35.130 35.250 35.000 35.250 0.342 1560.00
1977-06-16 Th 34.630 35.500 34.630 35.130 1.444 1411.20
1977-06-15 We 35.380 35.380 34.630 34.630 -2.451 2011.20
1977-06-14 Tu 34.380 35.500 34.380 35.500 3.258 3489.60
1977-06-13 Mo 33.380 34.500 33.380 34.380 3.398 2481.60
1977-06-10 Fr 33.380 33.380 33.000 33.250 -0.389 2385.60
1977-06-09 Th 33.250 33.500 33.130 33.380 0.391 1123.20
1977-06-08 We 33.250 33.630 33.000 33.250 na 1622.40
1977-06-07 Tu 32.880 33.250 32.500 33.250 1.125 2188.80
1977-06-06 Mo 33.380 33.750 32.630 32.880 -1.498 2160.00
1977-06-03 Fr 32.750 33.380 32.750 33.380 1.924 2971.20
1977-06-02 Th 32.500 33.000 32.380 32.750 0.769 3067.20
1977-06-01 We 32.250 32.630 32.130 32.500 0.775 3307.20
1977-05-31 Tu 32.750 32.750 32.130 32.250 -2.273 5318.40
1977-05-30 Mo na na na na na na
1977-05-27 Fr 34.130 34.130 32.880 33.000 -3.311 4944.00
1977-05-26 Th 34.250 34.630 33.750 34.130 -0.350 5582.40
1977-05-25 We 35.380 35.500 34.130 34.250 -3.194 3571.20
1977-05-24 Tu 35.250 35.500 34.880 35.380 0.369 3249.60
1977-05-23 Mo 35.630 35.630 35.000 35.250 -1.067 1680.00
1977-05-20 Fr 35.750 35.750 35.500 35.630 -0.697 2985.60
1977-05-19 Th 36.250 36.380 35.880 35.880 -1.021 907.200
1977-05-18 We 37.000 37.130 36.130 36.250 -2.027 3523.20
1977-05-17 Tu 36.630 37.130 36.250 37.000 1.010 1560.00
1977-05-16 Mo 36.380 37.130 36.380 36.630 1.048 4876.80
1977-05-13 Fr 35.630 36.500 35.630 36.250 1.740 2467.20
1977-05-12 Th 35.380 35.750 35.250 35.630 0.707 1680.00
1977-05-11 We 36.000 36.000 35.130 35.380 -1.722 2572.80
1977-05-10 Tu 35.880 36.130 35.630 36.000 0.334 1905.60
1977-05-09 Mo 35.630 35.880 35.500 35.880 0.702 1176.00
1977-05-06 Fr 35.880 36.000 35.380 35.630 -0.697 2438.40
1977-05-05 Th 36.000 36.500 35.500 35.880 -0.333 2049.60
1977-05-04 We 35.630 36.250 35.630 36.000 1.038 2107.20
1977-05-03 Tu 35.630 36.250 35.630 35.630 0.707 1656.00
1977-05-02 Mo 35.000 35.500 34.750 35.380 1.086 1521.60
1977-04-29 Fr 35.000 35.250 34.750 35.000 na 3024.00
1977-04-28 Th 34.380 35.500 34.380 35.000 2.190 3163.20
1977-04-27 We 33.500 34.750 33.500 34.250 2.239 2956.80
1977-04-26 Tu 34.000 34.250 33.500 33.500 -1.471 3504.00
1977-04-25 Mo 33.880 34.250 33.630 34.000 0.354 2947.20
1977-04-22 Fr 34.000 34.000 33.500 33.880 -1.797 5544.00
1977-04-21 Th 35.880 36.000 34.380 34.500 -3.846 5116.80
1977-04-20 We 36.250 36.250 35.750 35.880 -1.699 3369.60
1977-04-19 Tu 36.500 36.750 36.000 36.500 na 3105.60
1977-04-18 Mo 35.630 37.130 35.250 36.500 2.442 7200.00
1977-04-15 Fr 35.750 35.880 35.250 35.630 -0.336 2572.80
1977-04-14 Th 35.500 36.380 35.500 35.750 1.046 3489.60
1977-04-13 We 35.250 35.380 34.880 35.380 0.369 3009.60
1977-04-12 Tu 34.880 35.630 34.880 35.250 1.061 4276.80
1977-04-11 Mo 35.000 35.250 34.750 34.880 -0.343 3422.40
1977-04-08 Fr na na na na na na
1977-04-07 Th 34.750 35.380 34.630 35.000 0.719 3211.20
1977-04-06 We 34.750 35.380 34.750 34.750 0.725 2251.20
1977-04-05 Tu 34.750 34.880 34.380 34.500 -0.719 3110.40
1977-04-04 Mo 35.380 35.500 34.750 34.750 -1.781 1440.00
1977-04-01 Fr 35.000 35.630 35.000 35.380 1.813 2371.20
1977-03-31 Th 34.880 35.750 34.380 34.750 -0.373 2736.00
1977-03-30 We 35.630 36.130 34.750 34.880 -2.105 3081.60
1977-03-29 Tu 35.500 36.250 35.500 35.630 0.366 3902.40
1977-03-28 Mo 34.250 35.630 34.250 35.500 4.014 5289.60
1977-03-25 Fr 34.630 35.250 33.880 34.130 -1.444 5529.60
1977-03-24 Th 35.750 35.750 34.630 34.630 -3.806 6916.80
1977-03-23 We 36.880 37.000 35.880 36.000 -2.386 6388.80
1977-03-22 Tu 37.250 37.380 36.500 36.880 -0.993 3945.60
1977-03-21 Mo 38.250 38.380 37.250 37.250 -2.614 6240.00
1977-03-18 Fr 39.130 39.500 38.130 38.250 -2.249 3590.40
1977-03-17 Th 38.880 39.130 38.500 39.130 0.643 4987.20
1977-03-16 We 39.130 39.380 38.880 38.880 -0.639 2798.40
1977-03-15 Tu 39.000 39.750 38.880 39.130 0.333 4358.40
1977-03-14 Mo 38.500 39.130 38.250 39.000 1.299 2040.00
1977-03-11 Fr 38.880 39.250 38.500 38.500 -0.977 1680.00
1977-03-10 Th 38.130 38.880 37.880 38.880 1.967 2572.80
1977-03-09 We 38.630 38.630 38.000 38.130 -1.294 1929.60
1977-03-08 Tu 39.750 39.750 38.630 38.630 -2.818 2932.80
1977-03-07 Mo 39.000 39.880 38.750 39.750 1.923 2169.60
1977-03-04 Fr 38.880 39.500 38.750 39.000 0.309 1569.60
1977-03-03 Th 38.500 39.380 38.250 38.880 0.987 2558.40
1977-03-02 We 39.250 39.500 38.000 38.500 -1.911 3523.20
1977-03-01 Tu 38.250 39.500 38.250 39.250 3.289 3283.20
1977-02-28 Mo 38.000 38.000 37.380 38.000 na 2438.40
1977-02-25 Fr 37.880 38.130 36.880 38.000 0.317 2611.20
1977-02-24 Th 38.750 38.750 37.880 37.880 -2.572 1828.80
1977-02-23 We 39.250 39.380 38.500 38.880 -0.943 1790.40
1977-02-22 Tu 39.130 39.750 39.130 39.250 0.307 1430.40
1977-02-21 Mo na na na na na na
1977-02-18 Fr 39.250 39.380 38.500 39.130 -0.306 2116.80
1977-02-17 Th 39.500 39.750 39.130 39.250 -0.633 2649.60
1977-02-16 We 39.130 39.630 39.130 39.500 1.282 2611.20
1977-02-15 Tu 39.000 39.380 39.000 39.000 0.645 5731.20
1977-02-14 Mo 38.380 38.750 37.500 38.750 0.964 4531.20
1977-02-11 Fr 39.630 40.000 38.250 38.380 -3.154 11596.8
1977-02-10 Th 40.750 41.000 39.500 39.630 -2.748 8203.20
1977-02-09 We 41.380 41.500 40.630 40.750 -1.522 1636.80
1977-02-08 Tu 41.380 41.750 41.380 41.380 0.315 1881.60
1977-02-07 Mo 41.380 41.630 41.250 41.250 -0.314 1920.00
1977-02-04 Fr 41.500 41.750 41.250 41.380 -0.289 1963.20
1977-02-03 Th 41.630 41.630 41.250 41.500 -0.599 1694.40
1977-02-02 We 41.750 42.380 41.500 41.750 na 2371.20
1977-02-01 Tu 41.250 41.880 41.130 41.750 1.212 2227.20
1977-01-31 Mo 41.250 41.380 40.750 41.250 na 5702.40
1977-01-28 Fr 41.250 41.380 40.630 41.250 na 3576.00
1977-01-27 Th 42.000 42.380 41.000 41.250 -1.786 3158.40
1977-01-26 We 43.130 43.380 41.880 42.000 -2.620 3950.40
1977-01-25 Tu 43.630 44.000 43.000 43.130 -1.146 5481.60
1977-01-24 Mo 43.750 43.880 43.250 43.630 -0.274 2956.80
1977-01-21 Fr 43.380 43.880 43.130 43.750 0.853 4056.00
1977-01-20 Th 44.380 44.750 42.880 43.380 -2.253 2961.60
1977-01-19 We 44.500 44.750 44.250 44.380 -0.270 1665.60
1977-01-18 Tu 45.500 45.500 44.000 44.500 -2.198 6878.40
1977-01-17 Mo 46.500 46.880 45.500 45.500 -2.151 2332.80
1977-01-14 Fr 45.380 46.500 45.380 46.500 2.762 1996.80
1977-01-13 Th 44.750 45.750 44.750 45.250 1.389 2976.00
1977-01-12 We 44.250 44.880 44.130 44.630 0.859 3489.60
1977-01-11 Tu 44.880 45.000 44.130 44.250 -1.404 2385.60
1977-01-10 Mo 45.130 45.250 44.500 44.880 -0.554 2870.40
1977-01-07 Fr 45.130 45.130 44.500 45.130 na 2971.20
1977-01-06 Th 45.750 46.500 45.130 45.130 -1.355 4790.40
1977-01-05 We 45.750 46.000 45.380 45.750 na 2174.40
1977-01-04 Tu 47.000 47.130 45.500 45.750 -2.660 4190.40
1977-01-03 Mo 47.250 47.630 46.750 47.000 -0.529 3264.00
1976-12-31 Fr 48.380 48.630 47.250 47.250 -2.336 1656.00
1976-12-30 Th 48.380 49.130 48.380 48.380 na 3710.40
1976-12-29 We 48.880 49.130 48.250 48.380 -1.023 1747.20
1976-12-28 Tu 48.500 49.250 48.500 48.880 0.784 2784.00
1976-12-27 Mo 48.130 48.750 47.880 48.500 0.769 3134.40
1976-12-24 Fr na na na na na na
1976-12-23 Th 47.880 48.380 47.500 48.130 0.522 2510.40
1976-12-22 We 47.000 48.750 47.000 47.880 2.417 4003.20
1976-12-21 Tu 46.380 47.000 46.000 46.750 0.798 4036.80
1976-12-20 Mo 47.250 47.250 46.250 46.380 -1.841 1468.80
1976-12-17 Fr 47.130 48.000 47.130 47.250 0.255 5361.60
1976-12-16 Th 47.130 47.130 46.000 47.130 na 3705.60
1976-12-15 We 47.380 47.380 46.630 47.130 -0.528 4176.00
1976-12-14 Tu 46.380 47.380 45.880 47.380 2.156 4478.40
1976-12-13 Mo 46.250 46.500 46.130 46.380 0.281 2030.40
1976-12-10 Fr 46.250 46.630 46.130 46.250 na 2668.80
1976-12-09 Th 45.880 46.750 45.880 46.250 1.093 4449.60
1976-12-08 We 45.250 45.750 45.250 45.750 1.105 2851.20
1976-12-07 Tu 45.500 45.750 45.000 45.250 -0.549 2121.60
1976-12-06 Mo 44.250 45.500 44.000 45.500 2.825 2025.60
1976-12-03 Fr 43.500 44.380 43.500 44.250 2.006 3096.00
1976-12-02 Th 43.630 44.000 43.000 43.380 -0.573 1521.60
1976-12-01 We 43.000 43.880 42.750 43.630 1.465 2836.80
1976-11-30 Tu 43.630 43.880 42.750 43.000 -1.444 2428.80
1976-11-29 Mo 44.000 44.250 43.500 43.630 -0.841 3441.60
1976-11-26 Fr 44.500 44.750 43.630 44.000 -1.124 3950.40
1976-11-25 Th na na na na na na
1976-11-24 We 45.380 45.380 44.500 44.500 -1.939 2169.60
1976-11-23 Tu 45.750 45.880 45.130 45.380 -0.809 1732.80
1976-11-22 Mo 46.380 46.630 45.500 45.750 -1.358 3316.80
1976-11-19 Fr 46.500 47.000 46.000 46.380 -0.258 2491.20
1976-11-18 Th 46.000 46.630 46.000 46.500 1.351 1852.80
1976-11-17 We 45.000 46.630 44.630 45.880 1.956 9009.60
1976-11-16 Tu 45.250 45.630 44.630 45.000 -0.552 2956.80
1976-11-15 Mo 44.500 45.250 44.250 45.250 1.685 1584.00
1976-11-12 Fr 45.380 45.500 44.380 44.500 -1.939 2001.60
1976-11-11 Th 44.380 45.750 44.380 45.380 2.554 1656.00
1976-11-10 We 44.000 45.250 44.000 44.250 0.843 1454.40
1976-11-09 Tu 43.750 44.500 43.750 43.880 0.297 1545.60
1976-11-08 Mo 44.000 44.000 43.500 43.750 -0.568 1065.60
1976-11-05 Fr 45.000 45.250 43.750 44.000 -2.222 2150.40
1976-11-04 Th 44.500 45.500 44.500 45.000 1.695 2256.00
1976-11-03 We 44.750 44.750 43.000 44.250 -3.804 5121.60
1976-11-02 Tu na na na na na na
1976-11-01 Mo 46.250 46.750 45.630 46.000 -0.541 3014.40
1976-10-29 Fr 44.750 46.250 44.750 46.250 3.630 3134.40
1976-10-28 Th 44.000 45.250 44.000 44.630 1.432 1718.40
1976-10-27 We 43.500 44.130 43.250 44.000 1.149 1982.40
1976-10-26 Tu 42.130 44.000 42.000 43.500 3.252 4080.00
1976-10-25 Mo 41.880 42.500 41.130 42.130 0.597 1425.60
1976-10-22 Fr 42.380 42.380 41.250 41.880 -1.459 3196.80
1976-10-21 Th 43.630 44.130 42.500 42.500 -2.590 2865.60
1976-10-20 We 44.130 44.250 43.630 43.630 -1.133 1598.40
1976-10-19 Tu 44.750 44.750 43.750 44.130 -1.385 2160.00
1976-10-18 Mo 44.630 44.750 44.380 44.750 0.269 2107.20
1976-10-15 Fr 43.630 44.880 43.500 44.630 2.292 2476.80
1976-10-14 Th 43.880 43.880 43.380 43.630 -0.841 2544.00
1976-10-13 We 43.630 44.250 43.500 44.000 0.848 4224.00
1976-10-12 Tu 43.500 44.250 43.500 43.630 0.299 2942.40
1976-10-11 Mo 43.880 44.380 43.130 43.500 -0.866 2894.40
1976-10-08 Fr 45.880 46.000 43.500 43.880 -4.359 5904.00
1976-10-07 Th 45.750 46.000 45.000 45.880 0.284 3561.60
1976-10-06 We 46.000 46.500 45.250 45.750 -0.543 4449.60
1976-10-05 Tu 46.750 46.750 45.630 46.000 -2.128 3883.20
1976-10-04 Mo 47.250 47.380 46.750 47.000 -0.529 3038.40
1976-10-01 Fr 47.880 48.000 46.500 47.250 -1.316 4070.40
1976-09-30 Th 48.380 48.380 47.250 47.880 -1.033 3216.00
1976-09-29 We 48.880 48.880 47.880 48.380 -1.023 3667.20
1976-09-28 Tu 49.500 49.750 48.630 48.880 -1.253 1929.60
1976-09-27 Mo 48.750 49.750 48.750 49.500 1.789 2361.60
1976-09-24 Fr 49.250 49.380 48.630 48.630 -1.259 2985.60
1976-09-23 Th 50.630 50.880 49.250 49.250 -2.726 2476.80
1976-09-22 We 51.250 51.880 50.630 50.630 -1.210 4756.80
1976-09-21 Tu 50.750 51.500 50.250 51.250 0.985 4560.00
1976-09-20 Mo 50.630 51.500 50.250 50.750 0.237 2563.20
1976-09-17 Fr 50.130 51.130 50.130 50.630 1.260 3451.20
1976-09-16 Th 49.000 50.250 48.750 50.000 2.041 4094.40
1976-09-15 We 48.750 49.500 48.130 49.000 0.513 2160.00
1976-09-14 Tu 49.130 49.750 48.630 48.750 -0.773 1689.60
1976-09-13 Mo 50.630 50.630 49.000 49.130 -3.192 1454.40
1976-09-10 Fr 49.880 50.750 49.000 50.750 1.744 3096.00
1976-09-09 Th 51.250 51.250 49.880 49.880 -2.919 1560.00
1976-09-08 We 51.630 51.630 50.880 51.380 -0.715 2630.40
1976-09-07 Tu 51.380 51.880 51.380 51.750 0.720 1896.00
1976-09-06 Mo na na na na na na
1976-09-03 Fr 50.750 51.380 50.630 51.380 1.241 984.000
1976-09-02 Th 50.750 51.380 50.130 50.750 na 2880.00
1976-09-01 We 49.500 50.750 49.500 50.750 3.046 2961.60
1976-08-31 Tu 48.750 49.500 48.750 49.250 2.073 2270.40
1976-08-30 Mo 48.000 48.880 48.000 48.250 0.521 1161.60
1976-08-27 Fr 48.000 48.000 47.380 48.000 na 2731.20
1976-08-26 Th 48.630 48.630 47.880 48.000 -1.538 1516.80
1976-08-25 We 47.750 48.750 47.630 48.750 2.094 2558.40
1976-08-24 Tu 48.880 49.000 47.630 47.750 -2.312 2308.80
1976-08-23 Mo 47.500 49.000 47.130 48.880 2.905 2001.60
1976-08-20 Fr 47.880 47.880 47.380 47.500 -1.042 2870.40
1976-08-19 Th 49.000 51.000 47.630 48.000 -2.041 4521.60
1976-08-18 We 50.130 50.130 48.750 49.000 -2.254 8030.40
1976-08-17 Tu 51.000 51.000 49.880 50.130 -1.956 3556.80
1976-08-16 Mo 51.250 51.630 50.880 51.130 -0.234 2750.40
1976-08-13 Fr 50.750 51.380 50.750 51.250 1.225 2116.80
1976-08-12 Th 50.500 50.880 50.130 50.630 0.257 1094.40
1976-08-11 We 50.380 51.500 50.250 50.500 0.238 2990.40
1976-08-10 Tu 49.880 50.880 49.380 50.380 1.002 6283.20
1976-08-09 Mo 50.250 50.380 49.500 49.880 -0.736 1680.00
1976-08-06 Fr 51.250 51.250 50.000 50.250 -2.199 7920.00
1976-08-05 Th 51.250 51.750 51.130 51.380 0.254 1176.00
1976-08-04 We 51.750 52.880 51.000 51.250 -0.966 5064.00
1976-08-03 Tu 48.880 51.880 48.630 51.750 5.872 4104.00
1976-08-02 Mo 49.500 49.750 48.750 48.880 -1.253 2496.00
1976-07-30 Fr 49.500 50.000 49.500 49.500 na 1641.60
1976-07-29 Th 50.130 50.380 49.000 49.500 -1.257 4478.40
1976-07-28 We 50.500 50.500 49.380 50.130 -0.733 11827.2
1976-07-27 Tu 50.750 51.250 50.500 50.500 -0.493 5985.60
1976-07-26 Mo 51.500 51.500 50.750 50.750 -1.704 1905.60
1976-07-23 Fr 51.750 52.000 51.380 51.630 -0.232 3163.20
1976-07-22 Th 50.630 51.750 50.630 51.750 2.212 3609.60
1976-07-21 We 51.000 52.630 50.630 50.630 -0.725 3436.80
1976-07-20 Tu 50.880 51.250 50.380 51.000 0.236 4588.80
1976-07-19 Mo 52.380 52.500 50.500 50.880 -2.864 6494.40
1976-07-16 Fr 52.500 52.500 51.500 52.380 -1.634 8145.60
1976-07-15 Th 55.500 55.500 52.630 53.250 -4.278 10483.2
1976-07-14 We 55.250 56.000 55.130 55.630 0.688 3523.20
1976-07-13 Tu 55.630 56.380 55.130 55.250 -0.683 3518.40
1976-07-12 Mo 55.130 56.250 55.130 55.630 1.145 3028.80
1976-07-09 Fr 54.000 55.250 54.000 55.000 2.079 2203.20
1976-07-08 Th 54.880 55.000 53.880 53.880 -1.822 3216.00
1976-07-07 We 54.750 55.250 54.130 54.880 0.237 4502.40
1976-07-06 Tu 55.750 56.380 54.500 54.750 -1.794 2083.20
1976-07-05 Mo na na na na na na
1976-07-02 Fr 55.500 55.880 55.250 55.750 0.450 1723.20
1976-07-01 Th 56.630 56.880 55.250 55.500 -1.995 3096.00
1976-06-30 We 56.250 57.130 56.250 56.630 1.578 2529.60
1976-06-29 Tu 55.250 56.500 55.000 55.750 0.905 3024.00
1976-06-28 Mo 55.380 55.630 55.250 55.250 -0.235 1492.80
1976-06-25 Fr 55.750 56.130 55.250 55.380 -0.664 3028.80
1976-06-24 Th 55.500 56.250 55.500 55.750 0.450 2596.80
1976-06-23 We 55.250 55.880 54.500 55.500 0.452 2491.20
1976-06-22 Tu 56.500 56.500 55.250 55.250 -2.212 2587.20
1976-06-21 Mo 56.500 56.880 56.130 56.500 na 1809.60
1976-06-18 Fr 56.250 57.250 56.250 56.500 1.564 3038.40
1976-06-17 Th 54.250 55.880 54.250 55.630 2.544 3624.00
1976-06-16 We 53.750 54.750 53.630 54.250 0.930 2116.80
1976-06-15 Tu 54.000 54.250 53.380 53.750 -0.463 2116.80
1976-06-14 Mo 53.250 54.000 53.250 54.000 2.603 3436.80
1976-06-11 Fr 51.380 52.630 51.380 52.630 2.693 3028.80
1976-06-10 Th 50.630 51.380 50.000 51.250 1.225 9211.20
1976-06-09 We 51.000 51.380 50.630 50.630 -0.725 1516.80
1976-06-08 Tu 51.250 51.750 50.630 51.000 -0.488 3336.00
1976-06-07 Mo 50.880 51.250 50.250 51.250 0.727 1536.00
1976-06-04 Fr 52.000 52.130 50.630 50.880 -2.154 4910.40
1976-06-03 Th 53.130 53.250 52.000 52.000 -2.127 2654.40
1976-06-02 We 53.000 53.880 52.750 53.130 0.245 1185.60
1976-06-01 Tu 53.630 53.750 52.000 53.000 -1.175 2371.20
1976-05-31 Mo na na na na na na
1976-05-28 Fr 52.880 54.500 52.880 53.630 1.418 2304.00
1976-05-27 Th 52.750 52.880 52.250 52.880 0.246 4987.20
1976-05-26 We 52.130 52.750 51.750 52.750 1.189 1963.20
1976-05-25 Tu 51.500 52.500 51.500 52.130 1.717 2332.80
1976-05-24 Mo 52.750 52.750 51.250 51.250 -3.302 2184.00
1976-05-21 Fr 53.500 53.500 52.750 53.000 -0.935 2664.00
1976-05-20 Th 53.750 54.000 53.250 53.500 -0.465 5520.00
1976-05-19 We 53.500 54.000 53.500 53.750 0.467 2188.80
1976-05-18 Tu 53.250 53.880 53.250 53.500 0.469 4108.80
1976-05-17 Mo 54.000 54.130 52.630 53.250 -1.389 3681.60
1976-05-14 Fr 54.500 54.500 53.630 54.000 -1.370 1680.00
1976-05-13 Th 55.000 55.250 54.500 54.750 -0.455 1603.20
1976-05-12 We 55.750 55.880 54.880 55.000 -1.345 2078.40
1976-05-11 Tu 57.250 57.250 55.750 55.750 -2.620 3096.00
1976-05-10 Mo 56.500 57.380 56.500 57.250 2.912 2544.00
1976-05-07 Fr 54.880 55.750 54.750 55.630 1.367 1929.60
1976-05-06 Th 54.000 54.880 54.000 54.880 1.856 1929.60
1976-05-05 We 55.130 55.380 53.500 53.880 -2.267 1680.00
1976-05-04 Tu 53.500 55.250 53.380 55.130 3.047 2971.20
1976-05-03 Mo 54.250 54.380 52.750 53.500 -1.382 4262.40
1976-04-30 Fr 55.630 55.750 54.250 54.250 -2.481 1929.60
1976-04-29 Th 56.500 56.750 55.500 55.630 -1.540 2625.60
1976-04-28 We 55.750 56.500 55.250 56.500 1.345 2102.40
1976-04-27 Tu 57.250 57.250 55.750 55.750 -2.620 1430.40
1976-04-26 Mo 57.000 57.750 56.250 57.250 0.439 1262.40
1976-04-23 Fr 58.250 58.250 56.500 57.000 -2.364 1934.40
1976-04-22 Th 58.380 58.880 57.880 58.380 na 2520.00
1976-04-21 We 58.380 59.250 57.880 58.380 na 3825.60
1976-04-20 Tu 57.000 58.500 57.000 58.380 3.090 2678.40
1976-04-19 Mo 55.750 56.630 55.750 56.630 2.498 3158.40
1976-04-16 Fr na na na na na na
1976-04-15 Th 55.500 55.750 54.750 55.250 -0.450 3916.80
1976-04-14 We 57.880 57.880 55.380 55.500 -4.112 3931.20
1976-04-13 Tu 57.130 58.130 57.130 57.880 1.544 1987.20
1976-04-12 Mo 57.250 57.880 56.630 57.000 -0.437 2774.40
1976-04-09 Fr 58.500 58.630 57.250 57.250 -2.137 2476.80
1976-04-08 Th 59.750 59.750 58.250 58.500 -2.905 3734.40
1976-04-07 We 62.000 62.500 60.130 60.250 -2.823 2908.80
1976-04-06 Tu 61.880 62.750 61.630 62.000 0.194 3062.40
1976-04-05 Mo 60.630 61.880 60.630 61.880 2.062 3043.20
1976-04-02 Fr 60.380 60.880 60.000 60.630 0.414 1507.20
1976-04-01 Th 60.750 61.500 59.500 60.380 -0.609 2956.80
1976-03-31 We 59.250 60.750 59.000 60.750 2.532 1732.80
1976-03-30 Tu 60.130 60.250 58.880 59.250 -1.463 1569.60
1976-03-29 Mo 60.880 61.000 60.000 60.130 -1.232 1838.40
1976-03-26 Fr 59.630 61.250 59.630 60.880 2.096 3331.20
1976-03-25 Th 60.500 61.250 59.500 59.630 -1.438 2347.20
1976-03-24 We 60.500 61.500 60.500 60.500 0.415 2654.40
1976-03-23 Tu 58.380 60.250 58.380 60.250 3.433 1651.20
1976-03-22 Mo 58.000 58.880 58.000 58.250 0.431 1344.00
1976-03-19 Fr 58.000 58.500 57.500 58.000 na 1291.20
1976-03-18 Th 58.630 58.630 57.750 58.000 -1.695 1291.20
1976-03-17 We 59.000 60.000 58.250 59.000 na 1987.20
1976-03-16 Tu 58.130 59.380 58.000 59.000 1.497 3667.20
1976-03-15 Mo 59.130 59.380 57.880 58.130 -1.691 1948.80
1976-03-12 Fr 60.130 61.000 59.000 59.130 -1.663 1545.60
1976-03-11 Th 60.250 61.000 60.000 60.130 -0.199 1440.00
1976-03-10 We 60.750 61.000 60.000 60.250 -0.823 1584.00
1976-03-09 Tu 60.130 61.880 60.130 60.750 1.250 2428.80
1976-03-08 Mo 58.500 60.250 58.500 60.000 3.448 1963.20
1976-03-05 Fr 57.630 58.380 57.630 58.000 0.870 1329.60
1976-03-04 Th 58.880 58.880 57.380 57.500 -2.542 2788.80
1976-03-03 We 60.380 60.380 59.000 59.000 -2.286 1665.60
1976-03-02 Tu 59.880 60.750 59.750 60.380 0.835 4310.40
1976-03-01 Mo 59.880 60.250 59.750 59.880 na 1598.40
1976-02-27 Fr 60.000 60.000 59.250 59.880 -0.416 2001.60
1976-02-26 Th 61.750 62.000 60.130 60.130 -2.623 1862.40
1976-02-25 We 62.500 63.000 61.250 61.750 -1.200 2280.00
1976-02-24 Tu 62.500 63.000 62.380 62.500 na 3067.20
1976-02-23 Mo 62.250 62.880 61.750 62.500 0.402 2169.60
1976-02-20 Fr 61.750 62.750 61.750 62.250 1.633 3216.00
1976-02-19 Th 59.630 61.380 59.630 61.250 3.585 2956.80
1976-02-18 We 59.130 59.750 58.880 59.130 na 1948.80
1976-02-17 Tu 60.000 60.000 59.000 59.130 -1.450 2169.60
1976-02-16 Mo na na na na na na
1976-02-13 Fr 60.500 60.630 59.500 60.000 -0.826 2788.80
1976-02-12 Th 60.880 61.750 60.500 60.500 -0.624 2596.80
1976-02-11 We 60.880 61.630 60.750 60.880 na 3307.20
1976-02-10 Tu 60.130 61.000 60.130 60.880 1.247 2683.20
1976-02-09 Mo 59.130 61.250 59.130 60.130 1.915 2836.80
1976-02-06 Fr 60.130 60.130 58.750 59.000 -2.688 4041.60
1976-02-05 Th 62.500 62.750 60.380 60.630 -2.992 5942.40
1976-02-04 We 61.130 62.500 61.130 62.500 2.661 5174.40
1976-02-03 Tu 59.630 60.880 59.500 60.880 2.096 5390.40
1976-02-02 Mo 59.500 59.630 58.380 59.630 0.218 3945.60
1976-01-30 Fr 59.130 60.000 59.130 59.500 1.277 6163.20
1976-01-29 Th 56.750 59.000 56.630 58.750 3.524 3369.60
1976-01-28 We 56.250 57.750 55.380 56.750 0.889 3931.20
1976-01-27 Tu 57.630 58.250 55.880 56.250 -2.395 4123.20
1976-01-26 Mo 59.250 60.000 56.630 57.630 -2.734 3936.00
1976-01-23 Fr 58.500 59.750 58.500 59.250 1.282 4132.80
1976-01-22 Th 57.000 58.500 56.500 58.500 2.632 2956.80
1976-01-21 We 55.880 57.750 55.000 57.000 2.004 5131.20
1976-01-20 Tu 55.750 56.380 55.380 55.880 0.233 6427.20
1976-01-19 Mo 54.750 55.750 54.380 55.750 1.826 3729.60
1976-01-16 Fr 54.380 56.000 54.130 54.750 0.680 6336.00
1976-01-15 Th 54.000 56.000 54.000 54.380 2.353 12643.2
1976-01-14 We 52.130 53.250 51.750 53.130 1.918 5203.20
1976-01-13 Tu 53.000 53.880 52.130 52.130 -1.642 6264.00
1976-01-12 Mo 52.750 53.630 52.630 53.000 0.474 7200.00
1976-01-09 Fr 51.380 53.250 51.250 52.750 2.666 10108.8
1976-01-08 Th 51.380 51.880 51.130 51.380 na 2971.20
1976-01-07 We 51.750 52.250 51.130 51.380 -0.715 5356.80
1976-01-06 Tu 51.880 52.000 51.380 51.750 -0.251 7238.40
1976-01-05 Mo 52.000 52.250 51.130 51.880 -0.231 2505.60
1976-01-02 Fr 50.130 52.000 50.130 52.000 4.250 988.800
1976-01-01 Th na na na na na na
1975-12-31 We 49.630 50.130 49.630 49.880 0.768 1080.00
1975-12-30 Tu 49.380 49.630 49.130 49.500 0.243 777.600
1975-12-29 Mo 49.750 50.130 49.380 49.380 -0.744 1948.80
1975-12-26 Fr 48.380 49.750 48.380 49.750 2.832 1598.40
1975-12-25 Th na na na na na na
1975-12-24 We 47.750 48.630 47.630 48.380 1.319 1132.80
1975-12-23 Tu 46.380 47.880 46.380 47.750 2.954 2049.60
1975-12-22 Mo 47.380 47.500 46.380 46.380 -2.111 1051.20
1975-12-19 Fr 48.500 48.630 47.380 47.380 -2.309 2289.60
1975-12-18 Th 48.380 48.630 48.000 48.500 0.248 1363.20
1975-12-17 We 48.130 49.000 48.130 48.380 0.792 1200.00
1975-12-16 Tu 48.000 48.750 48.000 48.000 0.777 2544.00
1975-12-15 Mo 48.000 48.000 47.130 47.630 -1.794 1416.00
1975-12-12 Fr 48.250 48.500 47.750 48.500 0.518 3014.40
1975-12-11 Th 48.380 48.880 48.000 48.250 -0.269 2558.40
1975-12-10 We 47.630 48.380 47.500 48.380 1.575 1776.00
1975-12-09 Tu 46.750 47.630 46.750 47.630 2.145 1363.20
1975-12-08 Mo 46.750 47.500 46.500 46.630 -0.257 1296.00
1975-12-05 Fr 48.500 48.750 46.500 46.750 -3.608 1560.00
1975-12-04 Th 48.130 48.880 47.250 48.500 0.769 2116.80
1975-12-03 We 48.500 48.500 47.750 48.130 -1.028 2942.40
1975-12-02 Tu 49.130 49.500 48.500 48.630 -1.018 1809.60
1975-12-01 Mo 51.630 52.000 49.000 49.130 -4.842 2947.20
1975-11-28 Fr 52.000 52.000 51.380 51.630 -0.712 1689.60
1975-11-27 Th na na na na na na
1975-11-26 We 52.000 52.630 51.750 52.000 na 2400.00
1975-11-25 Tu 51.750 52.250 51.750 52.000 0.717 2083.20
1975-11-24 Mo 51.130 52.000 50.880 51.630 0.978 969.600
1975-11-21 Fr 50.750 51.130 50.250 51.130 0.749 1200.00
1975-11-20 Th 50.880 51.380 50.500 50.750 -0.256 1665.60
1975-11-19 We 51.630 52.380 50.000 50.880 -1.453 3091.20
1975-11-18 Tu 53.380 53.630 51.000 51.630 -3.278 3283.20
1975-11-17 Mo 52.630 53.380 52.630 53.380 1.909 2745.60
1975-11-14 Fr 52.250 52.630 51.880 52.380 0.249 3254.40
1975-11-13 Th 52.250 53.380 52.130 52.250 na 4502.40
1975-11-12 We 51.130 52.380 51.130 52.250 2.956 3907.20
1975-11-11 Tu 50.750 51.380 50.500 50.750 na 3307.20
1975-11-10 Mo 50.880 51.000 50.000 50.750 -0.256 1694.40
1975-11-07 Fr 50.380 50.880 50.130 50.880 0.992 2880.00
1975-11-06 Th 50.380 51.000 49.630 50.380 na 4132.80
1975-11-05 We 49.130 50.630 49.130 50.380 3.344 4156.80
1975-11-04 Tu 48.630 49.000 48.250 48.750 0.247 1238.40
1975-11-03 Mo 48.750 48.880 48.130 48.630 -0.246 1449.60
1975-10-31 Fr 48.880 49.250 48.380 48.750 -0.266 2548.80
1975-10-30 Th 48.250 49.250 48.130 48.880 1.306 2174.40
1975-10-29 We 49.000 49.000 48.130 48.250 -2.030 2664.00
1975-10-28 Tu 48.250 49.500 48.250 49.250 2.073 3038.40
1975-10-27 Mo 48.130 48.500 47.500 48.250 0.249 2827.20
1975-10-24 Fr 49.630 49.750 48.000 48.130 -3.022 2476.80
1975-10-23 Th 49.130 50.130 49.000 49.630 1.018 2558.40
1975-10-22 We 50.000 50.380 49.000 49.130 -1.740 3000.00
1975-10-21 Tu 49.380 50.250 49.380 50.000 2.041 4588.80
1975-10-20 Mo 47.250 49.000 47.250 49.000 3.704 2294.40
1975-10-17 Fr 47.630 48.750 46.130 47.250 -0.798 4584.00
1975-10-16 Th 48.000 49.250 47.500 47.630 -0.771 3734.40
1975-10-15 We 48.380 48.880 47.880 48.000 -0.785 2476.80
1975-10-14 Tu 48.500 49.750 48.000 48.380 -0.247 4862.40
1975-10-13 Mo 46.130 48.500 45.880 48.500 5.138 3264.00
1975-10-10 Fr 46.380 46.630 45.630 46.130 -0.539 1521.60
1975-10-09 Th 46.500 47.130 46.250 46.380 -0.258 1785.60
1975-10-08 We 46.500 47.250 46.000 46.500 na 3609.60
1975-10-07 Tu 46.380 46.500 45.380 46.500 0.259 1929.60
1975-10-06 Mo 46.250 47.000 45.880 46.380 0.281 3187.20
1975-10-03 Fr 43.880 46.880 43.880 46.250 5.714 2462.40
1975-10-02 Th 42.380 44.130 42.000 43.750 3.233 2001.60
1975-10-01 We 44.130 44.500 42.000 42.380 -3.966 3292.80
1975-09-30 Tu 44.750 44.750 43.750 44.130 -2.755 4080.00
1975-09-29 Mo 46.630 46.630 45.130 45.380 -2.930 1584.00
1975-09-26 Fr 47.000 47.880 46.630 46.750 -0.532 3600.00
1975-09-25 Th 46.630 47.630 46.000 47.000 0.793 2976.00
1975-09-24 We 46.130 47.250 46.130 46.630 1.370 4142.40
1975-09-23 Tu 44.750 46.000 43.750 46.000 2.793 4305.60
1975-09-22 Mo 45.380 46.380 44.630 44.750 -1.388 3422.40
1975-09-19 Fr 43.880 45.630 43.880 45.380 4.322 4468.80
1975-09-18 Th 41.380 43.880 41.380 43.500 6.098 2467.20
1975-09-17 We 41.250 41.500 40.630 41.000 -0.606 1224.00
1975-09-16 Tu 41.630 42.500 40.880 41.250 -0.913 1550.40
1975-09-15 Mo 42.130 42.250 41.380 41.630 -1.187 1171.20
1975-09-12 Fr 41.880 43.130 41.630 42.130 0.597 1972.80
1975-09-11 Th 41.500 42.630 41.250 41.880 0.916 1636.80
1975-09-10 We 41.630 41.630 40.500 41.500 -0.599 2481.60
1975-09-09 Tu 43.750 44.750 41.250 41.750 -4.571 2947.20
1975-09-08 Mo 43.500 44.630 43.000 43.750 0.575 2016.00
1975-09-05 Fr 43.500 44.130 43.250 43.500 na 2376.00
1975-09-04 Th 44.250 44.880 43.500 43.500 -1.695 2414.40
1975-09-03 We 42.750 44.250 42.000 44.250 3.509 3388.80
1975-09-02 Tu 44.500 44.880 42.630 42.750 -3.933 2582.40
1975-09-01 Mo na na na na na na
1975-08-29 Fr 43.750 45.250 43.500 44.500 1.714 3576.00
1975-08-28 Th 42.380 43.750 42.380 43.750 4.790 3868.80
1975-08-27 We 40.750 41.750 40.630 41.750 2.454 1171.20
1975-08-26 Tu 41.500 41.500 40.630 40.750 -2.395 2116.80
1975-08-25 Mo 41.750 43.250 41.380 41.750 na 3052.80
1975-08-22 Fr 40.630 41.880 40.630 41.750 3.393 2918.40
1975-08-21 Th 40.000 41.130 39.630 40.380 0.950 3532.80
1975-08-20 We 41.000 41.000 39.630 40.000 -2.439 3465.60
1975-08-19 Tu 41.750 42.250 40.750 41.000 -1.796 1982.40
1975-08-18 Mo 42.250 42.630 41.750 41.750 -1.183 1185.60
1975-08-15 Fr 41.380 42.380 41.380 42.250 2.723 1238.40
1975-08-14 Th 41.630 41.750 40.630 41.130 -1.201 3681.60
1975-08-13 We 42.750 43.000 41.630 41.630 -2.620 2184.00
1975-08-12 Tu 42.380 43.750 42.380 42.750 2.395 2894.40
1975-08-11 Mo 41.000 41.880 40.380 41.750 1.829 3014.40
1975-08-08 Fr 42.880 42.880 40.630 41.000 -4.384 3129.60
1975-08-07 Th 43.380 43.880 42.750 42.880 -1.153 3480.00
1975-08-06 We 42.000 43.500 41.880 43.380 3.286 4224.00
1975-08-05 Tu 43.130 43.750 42.000 42.000 -2.620 4588.80
1975-08-04 Mo 44.630 44.630 43.130 43.130 -4.156 5496.00
1975-08-01 Fr 46.000 46.250 45.000 45.000 -2.174 2001.60
1975-07-31 Th 46.630 48.000 46.000 46.000 -1.351 3043.20
1975-07-30 We 45.750 47.500 45.500 46.630 1.924 2942.40
1975-07-29 Tu 45.880 46.750 45.130 45.750 -0.283 3868.80
1975-07-28 Mo 45.500 46.130 44.630 45.880 0.835 2630.40
1975-07-25 Fr 46.380 46.880 45.130 45.500 -1.897 3532.80
1975-07-24 Th 47.500 47.630 45.000 46.380 -2.358 5841.60
1975-07-23 We 49.250 49.250 47.000 47.500 -3.807 4027.20
1975-07-22 Tu 50.500 50.500 49.130 49.380 -2.218 3398.40
1975-07-21 Mo 51.630 52.250 50.250 50.500 -2.189 2342.40
1975-07-18 Fr 51.500 52.380 51.130 51.630 0.252 1704.00
1975-07-17 Th 52.750 52.750 51.000 51.500 -2.370 2121.60
1975-07-16 We 53.630 53.630 52.500 52.750 -1.641 2150.40
1975-07-15 Tu 53.750 54.380 53.630 53.630 -0.223 1584.00
1975-07-14 Mo 53.380 53.880 53.000 53.750 0.693 2467.20
1975-07-11 Fr 52.880 53.880 52.880 53.380 1.194 2160.00
1975-07-10 Th 52.630 54.380 52.380 52.750 0.228 4972.80
1975-07-09 We 51.500 52.880 51.500 52.630 6.045 5491.20
1975-07-08 Tu 49.880 49.880 49.130 49.630 -0.740 2548.80
1975-07-07 Mo 51.380 51.380 49.500 50.000 -2.913 3350.40
1975-07-04 Fr na na na na na na
1975-07-03 Th 50.380 51.500 50.380 51.500 2.488 1243.20
1975-07-02 We 50.750 50.750 50.000 50.250 -1.238 1492.80
1975-07-01 Tu 50.500 51.500 50.380 50.880 0.752 1756.80
1975-06-30 Mo 50.500 50.880 50.000 50.500 na 2083.20
1975-06-27 Fr 50.630 51.500 50.000 50.500 -0.257 3384.00
1975-06-26 Th 50.630 51.750 50.630 50.630 na 1584.00
1975-06-25 We 51.000 51.500 50.500 50.630 -0.725 1305.60
1975-06-24 Tu 51.000 51.880 50.750 51.000 na 2443.20
1975-06-23 Mo 49.630 51.130 49.500 51.000 2.760 4051.20
1975-06-20 Fr 48.750 50.000 48.750 49.630 2.860 2721.60
1975-06-19 Th 47.630 48.380 47.130 48.250 1.302 3000.00
1975-06-18 We 47.380 47.750 47.000 47.630 0.528 1108.80
1975-06-17 Tu 48.630 49.000 47.000 47.380 -2.570 2889.60
1975-06-16 Mo 47.880 49.250 47.880 48.630 1.566 1329.60
1975-06-13 Fr 47.380 48.000 47.000 47.880 1.055 1588.80
1975-06-12 Th 47.880 48.250 47.130 47.380 -1.044 1036.80
1975-06-11 We 47.630 48.630 47.630 47.880 0.800 1828.80
1975-06-10 Tu 48.130 48.380 47.000 47.500 -1.309 2308.80
1975-06-09 Mo 50.000 50.250 48.000 48.130 -3.740 2971.20
1975-06-06 Fr 49.880 50.500 49.500 50.000 0.241 2505.60
1975-06-05 Th 49.250 49.880 48.250 49.880 1.279 5054.40
1975-06-04 We 51.250 51.500 49.250 49.250 -3.902 3916.80
1975-06-03 Tu 52.130 52.500 51.000 51.250 -1.688 2054.40
1975-06-02 Mo 52.750 53.380 52.000 52.130 -1.175 2092.80
1975-05-30 Fr 51.000 52.750 50.880 52.750 3.431 2400.00
1975-05-29 Th 50.380 51.750 50.380 51.000 1.231 2040.00
1975-05-28 We 51.380 51.880 50.000 50.380 -1.946 4089.60
1975-05-27 Tu 52.000 52.380 50.250 51.380 -1.192 3878.40
1975-05-26 Mo na na na na na na
1975-05-23 Fr 52.000 52.750 51.630 52.000 na 2068.80
1975-05-22 Th 51.750 52.750 51.500 52.000 0.483 4430.40
1975-05-21 We 53.500 53.500 51.630 51.750 -4.397 4771.20
1975-05-20 Tu 54.750 55.750 54.000 54.130 -1.132 2961.60
1975-05-19 Mo 53.250 54.880 53.130 54.750 2.817 1483.20
1975-05-16 Fr 53.130 54.250 53.130 53.250 0.226 2049.60
1975-05-15 Th 54.750 55.630 53.000 53.130 -2.959 4348.80
1975-05-14 We 53.000 55.250 53.000 54.750 3.302 4560.00
1975-05-13 Tu 52.250 53.880 51.630 53.000 1.435 2476.80
1975-05-12 Mo 52.380 53.500 52.130 52.250 -0.248 2894.40
1975-05-09 Fr 50.750 53.880 50.750 52.380 3.723 4881.60
1975-05-08 Th 51.250 51.380 50.130 50.500 -1.463 3422.40
1975-05-07 We 49.000 51.500 49.000 51.250 4.592 6854.40
1975-05-06 Tu 48.500 50.500 48.500 49.000 1.031 4785.60
1975-05-05 Mo 48.250 48.880 47.880 48.500 0.518 2932.80
1975-05-02 Fr 48.750 49.500 48.000 48.250 -1.026 3369.60
1975-05-01 Th 48.380 49.250 48.250 48.750 0.765 8241.60
1975-04-30 We 47.000 48.380 47.000 48.380 3.487 3600.00
1975-04-29 Tu 47.880 47.880 46.380 46.750 -3.109 4132.80
1975-04-28 Mo 48.000 48.750 48.000 48.250 0.521 3816.00
1975-04-25 Fr 46.250 48.000 46.250 48.000 3.784 6398.40
1975-04-24 Th 44.750 47.000 44.250 46.250 3.352 11721.6
1975-04-23 We 46.880 46.880 44.500 44.750 -4.544 7483.20
1975-04-22 Tu 47.880 48.000 46.250 46.880 -2.089 4468.80
1975-04-21 Mo 48.250 48.380 47.630 47.880 -0.767 3542.40
1975-04-18 Fr 48.500 48.630 47.750 48.250 -0.515 3892.80
1975-04-17 Th 48.880 49.380 48.380 48.500 -0.777 4372.80
1975-04-16 We 48.500 49.000 47.380 48.880 0.784 5323.20
1975-04-15 Tu 48.000 49.250 47.000 48.500 1.042 5908.80
1975-04-14 Mo 49.500 49.880 47.880 48.000 -3.030 3369.60
1975-04-11 Fr 49.750 49.880 49.250 49.500 -0.503 4334.40
1975-04-10 Th 49.500 50.880 49.130 49.750 0.505 5889.60
1975-04-09 We 50.000 50.130 49.130 49.500 -1.000 4080.00
1975-04-08 Tu 50.880 51.500 49.630 50.000 -1.730 6292.80
1975-04-07 Mo 50.500 50.880 49.130 50.880 0.752 4358.40
1975-04-04 Fr 47.880 51.000 47.630 50.500 5.472 9556.80
1975-04-03 Th 47.500 48.380 46.500 47.880 0.800 3427.20
1975-04-02 We 47.000 47.750 46.750 47.500 1.064 5184.00
1975-04-01 Tu 45.500 47.500 45.380 47.000 3.297 5788.80
1975-03-31 Mo 45.250 46.000 45.000 45.500 0.552 2467.20
1975-03-28 Fr na na na na na na
1975-03-27 Th 45.000 46.000 45.000 45.250 0.556 5760.00
1975-03-26 We 44.000 45.750 44.000 45.000 4.651 4800.00
1975-03-25 Tu 41.880 43.000 41.000 43.000 2.674 5318.40
1975-03-24 Mo 42.380 42.380 41.500 41.880 -4.011 4334.40
1975-03-21 Fr 43.250 43.750 42.630 43.630 0.879 2611.20
1975-03-20 Th 43.130 44.630 43.130 43.250 0.278 2745.60
1975-03-19 We 43.880 44.250 43.000 43.130 -1.709 4382.40
1975-03-18 Tu 45.630 45.630 43.630 43.880 -4.359 11150.4
1975-03-17 Mo 44.630 46.250 44.630 45.880 2.801 3307.20
1975-03-14 Fr 44.250 45.130 44.000 44.630 0.859 3849.60
1975-03-13 Th 42.880 44.630 42.130 44.250 3.195 5836.80
1975-03-12 We 43.130 43.750 42.130 42.880 -0.580 5760.00
1975-03-11 Tu 45.250 45.250 43.130 43.130 -4.958 4171.20
1975-03-10 Mo 45.380 45.750 43.750 45.380 na 3403.20
1975-03-07 Fr 44.130 45.500 44.130 45.380 2.833 5822.40
1975-03-06 Th 42.380 44.500 41.880 44.130 4.129 4982.40
1975-03-05 We 41.500 43.130 41.380 42.380 2.120 5318.40
1975-03-04 Tu 42.250 43.750 41.500 41.500 -1.775 10612.8
1975-03-03 Mo 39.500 42.250 39.380 42.250 6.962 6268.80
1975-02-28 Fr 38.250 39.500 38.000 39.500 3.268 2414.40
1975-02-27 Th 38.630 39.500 38.250 38.250 -0.984 3172.80
1975-02-26 We 37.500 39.380 37.500 38.630 3.013 5467.20
1975-02-25 Tu 39.380 39.380 37.250 37.500 -5.660 4800.00
1975-02-24 Mo 39.880 40.750 38.880 39.750 -0.326 3931.20
1975-02-21 Fr 40.500 41.380 39.630 39.880 -1.531 8092.80
1975-02-20 Th 40.500 40.750 39.630 40.500 na 3772.80
1975-02-19 We 38.630 40.500 38.380 40.500 4.841 4281.60
1975-02-18 Tu 38.750 40.750 38.130 38.630 -0.310 6945.60
1975-02-17 Mo na na na na na na
1975-02-14 Fr 37.000 38.880 36.500 38.750 4.730 5836.80
1975-02-13 Th 36.750 38.250 36.750 37.000 6.844 14616.0
1975-02-12 We 33.380 34.880 33.380 34.630 4.150 5318.40
1975-02-11 Tu 32.630 33.250 32.250 33.250 1.900 4416.00
1975-02-10 Mo 33.000 33.250 32.500 32.630 -1.121 3960.00
1975-02-07 Fr 31.870 33.000 31.500 33.000 3.546 7214.40
1975-02-06 Th 31.870 33.750 31.870 31.870 1.594 10296.0
1975-02-05 We 30.250 31.370 29.870 31.370 3.702 5236.80
1975-02-04 Tu 30.750 31.120 30.120 30.250 -1.626 4252.80
1975-02-03 Mo 30.250 31.250 30.250 30.750 1.653 5956.80
1975-01-31 Fr 29.500 30.870 29.370 30.250 2.542 6504.00
1975-01-30 Th 29.500 30.000 29.250 29.500 na 3427.20
1975-01-29 We 30.000 30.620 29.000 29.500 -1.667 4574.40
1975-01-28 Tu 30.500 30.870 29.750 30.000 -1.639 4022.40
1975-01-27 Mo 30.370 31.500 30.370 30.500 0.428 4065.60
1975-01-24 Fr 29.120 30.870 29.120 30.370 4.293 5678.40
1975-01-23 Th 28.250 29.620 28.000 29.120 3.080 5827.20
1975-01-22 We 26.620 28.250 26.370 28.250 6.123 2169.60
1975-01-21 Tu 27.620 27.870 26.500 26.620 -3.621 3480.00
1975-01-20 Mo 27.250 27.750 26.500 27.620 1.358 3974.40
1975-01-17 Fr 28.000 28.120 27.120 27.250 -2.679 2294.40
1975-01-16 Th 27.750 28.500 27.250 28.000 0.901 5203.20
1975-01-15 We 26.120 27.750 25.750 27.750 6.240 3614.40
1975-01-14 Tu 26.000 26.620 25.370 26.120 0.462 3998.40
1975-01-13 Mo 26.750 28.000 26.000 26.000 -2.804 7492.80
1975-01-10 Fr 25.750 27.620 25.750 26.750 9.184 13910.4
1975-01-09 Th 23.120 24.620 22.750 24.500 5.969 3009.60
1975-01-08 We 23.500 23.620 22.620 23.120 -1.617 1670.40
1975-01-07 Tu 23.620 23.620 22.870 23.500 -0.508 4656.00
1975-01-06 Mo 22.870 24.620 22.620 23.620 3.279 2904.00
1975-01-03 Fr 22.120 23.750 21.250 22.870 3.391 3840.00
1975-01-02 Th 21.500 22.370 21.500 22.120 3.510 4896.00
1975-01-01 We na na na na na na
1974-12-31 Tu 20.500 21.500 20.500 21.370 5.531 3144.00
1974-12-30 Mo 19.870 20.750 19.870 20.250 1.912 2736.00
1974-12-27 Fr 20.250 20.250 19.620 19.870 -1.877 1036.80
1974-12-26 Th 20.000 20.750 19.870 20.250 1.250 1094.40
1974-12-25 We na na na na na na
1974-12-24 Tu 19.250 20.000 19.250 20.000 5.263 1723.20
1974-12-23 Mo 19.000 19.250 18.750 19.000 na 1411.20
1974-12-20 Fr 19.120 19.370 18.870 19.000 -0.628 1440.00
1974-12-19 Th 18.750 19.370 18.370 19.120 1.973 1454.40
1974-12-18 We 17.500 18.870 17.500 18.750 7.143 2529.60
1974-12-17 Tu 17.620 17.750 16.620 17.500 -0.681 3883.20
1974-12-16 Mo 18.750 18.870 17.500 17.620 -6.027 4056.00
1974-12-13 Fr 19.500 19.500 18.500 18.750 -3.846 1214.40
1974-12-12 Th 20.250 20.370 19.370 19.500 -3.704 2054.40
1974-12-11 We 20.120 21.250 20.120 20.250 0.646 1291.20
1974-12-10 Tu 19.500 20.870 19.500 20.120 5.230 2001.60
1974-12-09 Mo 19.370 19.500 18.750 19.120 -1.291 1982.40
1974-12-06 Fr 19.750 19.750 19.000 19.370 -1.924 2160.00
1974-12-05 Th 21.370 21.620 19.620 19.750 -7.581 2347.20
1974-12-04 We 21.620 22.000 21.120 21.370 -1.156 1132.80
1974-12-03 Tu 21.620 22.000 21.000 21.620 na 1550.40
1974-12-02 Mo 22.120 22.370 21.500 21.620 -2.260 1108.80
1974-11-29 Fr 22.120 22.370 21.620 22.120 na 816.000
1974-11-28 Th na na na na na na
1974-11-27 We 23.120 23.620 22.120 22.120 -4.325 2630.40
1974-11-26 Tu 22.750 23.620 22.000 23.120 1.626 3091.20
1974-11-25 Mo 23.250 23.500 22.120 22.750 -2.151 945.600
1974-11-22 Fr 23.120 23.870 23.120 23.250 1.662 2476.80
1974-11-21 Th 22.000 23.000 21.870 22.870 3.955 1051.20
1974-11-20 We 21.750 22.620 21.750 22.000 1.149 1828.80
1974-11-19 Tu 22.250 22.870 21.750 21.750 -2.247 2856.00
1974-11-18 Mo 23.870 23.870 22.250 22.250 -8.699 2424.00
1974-11-15 Fr 24.500 24.620 24.120 24.370 -0.531 2131.20
1974-11-14 Th 24.870 25.750 24.370 24.500 -1.488 2169.60
1974-11-13 We 24.870 26.000 24.750 24.870 na 3489.60
1974-11-12 Tu 27.250 27.370 24.620 24.870 -8.734 2438.40
1974-11-11 Mo 27.370 27.750 26.870 27.250 -0.438 2668.80
1974-11-08 Fr 27.500 27.750 26.870 27.370 -0.473 2428.80
1974-11-07 Th 25.120 27.870 25.120 27.500 10.000 5241.60
1974-11-06 We 25.000 26.370 25.000 25.000 4.167 6921.60
1974-11-05 Tu 22.870 24.250 22.120 24.000 4.941 1876.80
1974-11-04 Mo 23.120 23.500 22.120 22.870 -1.081 1502.40
1974-11-01 Fr 23.370 24.000 22.500 23.120 -1.070 1670.40
1974-10-31 Th 23.620 25.000 23.250 23.370 -1.058 5040.00
1974-10-30 We 23.620 24.620 23.370 23.620 na 1622.40
1974-10-29 Tu 23.250 25.000 23.250 23.620 4.421 2385.60
1974-10-28 Mo 21.620 23.000 21.120 22.620 4.625 1118.40
1974-10-25 Fr 22.620 23.370 21.370 21.620 -4.421 1569.60
1974-10-24 Th 22.620 22.870 21.370 22.620 na 2548.80
1974-10-23 We 24.250 24.250 22.250 22.620 -8.123 2270.40
1974-10-22 Tu 25.370 25.750 24.120 24.620 -2.956 2068.80
1974-10-21 Mo 25.620 25.750 24.620 25.370 -0.976 1588.80
1974-10-18 Fr 25.500 25.870 24.870 25.620 0.471 1588.80
1974-10-17 Th 24.500 25.870 24.000 25.500 4.082 2668.80
1974-10-16 We 25.500 26.000 24.500 24.500 -3.922 3561.60
1974-10-15 Tu 24.370 26.250 24.370 25.500 6.250 4963.20
1974-10-14 Mo 22.500 25.500 22.370 24.000 6.667 4516.80
1974-10-11 Fr 22.750 23.370 22.000 22.500 -1.099 2736.00
1974-10-10 Th 22.500 23.750 22.500 22.750 1.111 3864.00
1974-10-09 We 20.500 22.500 20.000 22.500 9.756 2812.80
1974-10-08 Tu 21.250 21.250 20.250 20.500 -4.651 1641.60
1974-10-07 Mo 20.250 21.500 20.250 21.500 6.859 2596.80
1974-10-04 Fr 20.750 21.250 20.000 20.120 -3.036 2251.20
1974-10-03 Th 21.620 21.620 20.500 20.750 -4.024 1531.20
1974-10-02 We 21.120 22.000 21.120 21.620 2.367 1944.00
1974-10-01 Tu 21.500 21.500 20.000 21.120 -2.313 3763.20
1974-09-30 Mo 22.120 22.120 20.000 21.620 -3.911 2769.60
1974-09-27 Fr 23.620 24.120 22.120 22.500 -4.742 3316.80
1974-09-26 Th 24.000 24.000 23.620 23.620 -2.073 1003.20
1974-09-25 We 24.500 25.870 24.120 24.120 -1.551 2596.80
1974-09-24 Tu 24.500 24.750 24.000 24.500 na 811.200
1974-09-23 Mo 25.370 26.000 24.370 24.500 -3.429 1396.80
1974-09-20 Fr 26.000 26.250 24.870 25.370 -2.423 1492.80
1974-09-19 Th 25.250 26.500 25.120 26.000 2.970 3504.00
1974-09-18 We 25.250 25.250 23.500 25.250 -0.980 3638.40
1974-09-17 Tu 27.120 28.120 25.370 25.500 -5.973 2428.80
1974-09-16 Mo 25.500 28.500 25.000 27.120 6.353 2976.00
1974-09-13 Fr 25.250 26.250 25.000 25.500 0.990 2092.80
1974-09-12 Th 26.620 26.620 25.120 25.250 -7.339 3024.00
1974-09-11 We 26.750 27.750 26.000 27.250 1.869 2481.60
1974-09-10 Tu 27.000 27.620 25.870 26.750 -0.926 2611.20
1974-09-09 Mo 29.120 29.120 27.000 27.000 -7.280 2572.80
1974-09-06 Fr 31.370 31.500 28.750 29.120 -7.172 4401.60
1974-09-05 Th 31.000 32.380 30.500 31.370 1.194 3028.80
1974-09-04 We 30.750 31.250 29.620 31.000 0.813 3556.80
1974-09-03 Tu 34.130 35.000 30.620 30.750 -9.903 2520.00
1974-09-02 Mo na na na na na na
1974-08-30 Fr 33.630 35.130 33.630 34.130 1.487 1963.20
1974-08-29 Th 33.500 33.880 33.000 33.630 0.388 969.600
1974-08-28 We 33.750 35.000 33.380 33.500 -0.741 1944.00
1974-08-27 Tu 34.500 34.630 32.630 33.750 -2.174 2342.40
1974-08-26 Mo 32.500 35.380 32.380 34.500 6.154 2894.40
1974-08-23 Fr 34.380 34.880 32.500 32.500 -5.468 3028.80
1974-08-22 Th 34.880 34.880 33.130 34.380 -1.771 4027.20
1974-08-21 We 37.250 37.250 34.880 35.000 -6.667 2836.80
1974-08-20 Tu 37.500 38.500 36.250 37.500 na 2534.40
1974-08-19 Mo 36.250 38.250 35.500 37.500 3.448 2160.00
1974-08-16 Fr 36.130 36.880 35.750 36.250 0.332 1996.80
1974-08-15 Th 36.130 37.130 35.750 36.130 na 1468.80
1974-08-14 We 36.630 36.630 35.500 36.130 -2.034 2318.40
1974-08-13 Tu 37.250 37.750 36.250 36.880 -0.993 1262.40
1974-08-12 Mo 37.880 38.000 37.250 37.250 -1.663 1123.20
1974-08-09 Fr 38.130 38.750 37.380 37.880 -0.656 2116.80
1974-08-08 Th 40.250 40.250 37.750 38.130 -5.852 2702.40
1974-08-07 We 38.880 40.500 38.250 40.500 4.167 2318.40
1974-08-06 Tu 38.380 41.130 38.000 38.880 1.303 5236.80
1974-08-05 Mo 37.500 39.880 37.500 38.380 2.347 1622.40
1974-08-02 Fr 36.630 37.880 35.880 37.500 2.375 1296.00
1974-08-01 Th 36.000 36.750 35.750 36.630 1.750 1329.60
1974-07-31 We 36.750 36.750 35.750 36.000 -2.041 974.400
1974-07-30 Tu 36.380 37.130 35.380 36.750 1.017 2049.60
1974-07-29 Mo 37.000 37.000 36.130 36.380 -2.675 1363.20
1974-07-26 Fr 38.750 38.750 37.250 37.380 -3.535 2001.60
1974-07-25 Th 39.630 39.630 38.380 38.750 -2.516 1161.60
1974-07-24 We 39.880 40.250 39.250 39.750 -0.326 1396.80
1974-07-23 Tu 40.000 40.630 39.750 39.880 -0.300 1771.20
1974-07-22 Mo 39.250 40.000 38.750 40.000 1.911 758.400
1974-07-19 Fr 39.750 40.000 38.630 39.250 -1.258 2083.20
1974-07-18 Th 40.500 41.250 39.380 39.750 -1.852 2640.00
1974-07-17 We 38.500 41.000 37.880 40.500 5.195 2040.00
1974-07-16 Tu 40.130 40.130 38.500 38.500 -4.656 1732.80
1974-07-15 Mo 40.630 41.250 38.500 40.380 -0.615 2692.80
1974-07-12 Fr 38.250 41.250 38.250 40.630 10.168 3892.80
1974-07-11 Th 35.500 38.250 35.500 36.880 6.129 3868.80
1974-07-10 We 34.630 35.630 34.630 34.750 5.303 5198.40
1974-07-09 Tu 37.880 38.750 33.000 33.000 -12.883 5443.20
1974-07-08 Mo 38.500 38.500 37.000 37.880 -4.704 3561.60
1974-07-05 Fr 40.250 40.380 39.130 39.750 -1.242 1214.40
1974-07-04 Th na na na na na na
1974-07-03 We 38.880 40.750 38.750 40.250 3.524 3240.00
1974-07-02 Tu 43.000 43.000 38.750 38.880 -9.854 6561.60
1974-07-01 Mo 43.250 44.750 43.130 43.130 -0.277 1627.20
1974-06-28 Fr 43.500 44.380 43.000 43.250 -0.575 1516.80
1974-06-27 Th 43.500 44.750 43.130 43.500 na 936.000
1974-06-26 We 45.750 45.750 43.130 43.500 -5.435 1852.80
1974-06-25 Tu 44.880 46.500 44.880 46.000 3.070 1449.60
1974-06-24 Mo 43.630 44.630 43.000 44.630 2.292 667.200
1974-06-21 Fr 43.750 43.750 43.000 43.630 -0.274 1132.80
1974-06-20 Th 43.750 44.750 43.750 43.750 0.575 710.400
1974-06-19 We 43.250 44.380 43.250 43.500 0.578 840.000
1974-06-18 Tu 45.750 45.750 42.750 43.250 -6.243 2611.20
1974-06-17 Mo 47.000 47.000 46.000 46.130 -2.122 1790.40
1974-06-14 Fr 48.880 48.880 47.000 47.130 -4.305 2985.60
1974-06-13 Th 48.630 50.130 48.630 49.250 1.546 1185.60
1974-06-12 We 49.000 49.000 48.250 48.500 -1.020 2616.00
1974-06-11 Tu 50.250 50.500 49.000 49.000 -2.488 1708.80
1974-06-10 Mo 49.500 51.250 48.500 50.250 1.515 4598.40
1974-06-07 Fr 51.000 51.130 49.500 49.500 -2.941 3307.20
1974-06-06 Th 48.750 51.000 48.500 51.000 4.615 2788.80
1974-06-05 We 48.000 49.500 47.500 48.750 1.563 3120.00
1974-06-04 Tu 46.380 49.750 46.380 48.000 4.348 3854.40
1974-06-03 Mo 44.630 46.000 44.250 46.000 3.070 1656.00
1974-05-31 Fr 45.130 45.380 44.130 44.630 -1.108 1041.60
1974-05-30 Th 43.630 46.000 42.500 45.130 3.438 2025.60
1974-05-29 We 46.000 46.000 43.500 43.630 -5.419 984.000
1974-05-28 Tu 46.130 46.380 45.000 46.130 na 1012.80
1974-05-27 Mo na na na na na na
1974-05-24 Fr 45.130 46.250 45.130 46.130 3.084 2572.80
1974-05-23 Th 43.380 44.750 43.130 44.750 3.158 1521.60
1974-05-22 We 43.250 43.750 43.000 43.380 0.301 1104.00
1974-05-21 Tu 42.500 43.500 42.500 43.250 1.765 787.200
1974-05-20 Mo 42.000 43.000 41.380 42.500 1.190 1776.00
1974-05-17 Fr 42.750 42.750 41.250 42.000 -1.754 2390.40
1974-05-16 Th 44.130 45.250 42.750 42.750 -3.127 1142.40
1974-05-15 We 43.750 45.000 43.750 44.130 0.869 547.200
1974-05-14 Tu 44.380 44.880 43.750 43.750 -1.420 705.600
1974-05-13 Mo 45.380 45.380 43.630 44.380 -2.739 1036.80
1974-05-10 Fr 46.380 46.630 45.500 45.630 -1.617 1560.00
1974-05-09 Th 44.750 46.380 44.750 46.380 5.099 1560.00
1974-05-08 We 44.500 44.750 44.000 44.130 -0.831 1492.80
1974-05-07 Tu 45.130 46.000 44.250 44.500 -1.396 494.400
1974-05-06 Mo 44.130 45.380 43.250 45.130 2.266 763.200
1974-05-03 Fr 44.750 44.750 44.130 44.130 -1.933 744.000
1974-05-02 Th 45.500 46.380 44.880 45.000 -1.099 1603.20
1974-05-01 We 43.750 46.000 43.500 45.500 4.000 2452.80
1974-04-30 Tu 43.500 44.380 42.750 43.750 0.575 1411.20
1974-04-29 Mo 42.500 44.000 41.630 43.500 2.353 1876.80
1974-04-26 Fr 43.000 43.750 42.500 42.500 -1.163 1704.00
1974-04-25 Th 42.000 43.250 41.250 43.000 2.381 3225.60
1974-04-24 We 42.500 42.500 41.630 42.000 -2.326 1852.80
1974-04-23 Tu 43.750 43.880 42.500 43.000 -1.714 1214.40
1974-04-22 Mo 43.380 44.500 42.750 43.750 0.853 1051.20
1974-04-19 Fr 44.000 44.000 43.250 43.380 -1.966 1281.60
1974-04-18 Th 45.630 45.630 44.250 44.250 -3.553 1545.60
1974-04-17 We 46.750 46.750 45.750 45.880 -1.861 1382.40
1974-04-16 Tu 45.380 47.500 45.380 46.750 5.056 2630.40
1974-04-15 Mo 43.880 45.500 43.750 44.500 1.413 1987.20
1974-04-12 Fr na na na na na na
1974-04-11 Th 45.130 45.130 42.630 43.880 -3.028 3931.20
1974-04-10 We 47.500 47.500 45.250 45.250 -6.701 4478.40
1974-04-09 Tu 48.250 49.250 48.250 48.500 0.518 1732.80
1974-04-08 Mo 48.630 48.630 48.000 48.250 -1.026 2342.40
1974-04-05 Fr 50.250 50.250 48.500 48.750 -3.941 1536.00
1974-04-04 Th 50.000 50.750 49.250 50.750 1.500 1574.40
1974-04-03 We 49.000 50.250 48.500 50.000 2.041 2342.40
1974-04-02 Tu 49.000 49.750 48.750 49.000 na 2107.20
1974-04-01 Mo 49.000 49.750 49.000 49.000 na 974.400
1974-03-29 Fr 48.250 49.880 48.130 49.000 1.554 3028.80
1974-03-28 Th 48.630 48.630 47.500 48.250 -1.026 3436.80
1974-03-27 We 49.750 49.880 48.630 48.750 -2.010 1521.60
1974-03-26 Tu 50.000 50.250 49.500 49.750 -0.500 998.400
1974-03-25 Mo 50.500 50.880 49.250 50.000 -0.990 3950.40
1974-03-22 Fr 50.880 51.380 50.500 50.500 -0.747 1310.40
1974-03-21 Th 51.630 52.000 50.880 50.880 -1.453 1483.20
1974-03-20 We 50.880 52.250 50.750 51.630 1.474 2169.60
1974-03-19 Tu 51.630 51.750 50.500 50.880 -1.453 3321.60
1974-03-18 Mo 53.500 54.000 51.630 51.630 -3.495 5976.00
1974-03-15 Fr 53.630 54.250 52.880 53.500 -0.242 2947.20
1974-03-14 Th 53.880 54.500 52.880 53.630 -0.464 9547.20
1974-03-13 We 52.500 53.880 52.500 53.880 3.120 4041.60
1974-03-12 Tu 53.000 53.880 52.250 52.250 -1.415 6331.20
1974-03-11 Mo 51.880 53.500 49.630 53.000 2.159 12134.4
1974-03-08 Fr 50.750 52.380 50.130 51.880 2.227 6840.00
1974-03-07 Th 51.500 52.130 50.500 50.750 -1.456 13036.8
1974-03-06 We 48.750 51.750 48.500 51.500 5.641 13680.0
1974-03-05 Tu 46.130 48.880 46.130 48.750 8.939 9950.40
1974-03-04 Mo 43.630 45.130 42.250 44.750 2.567 2184.00
1974-03-01 Fr 44.630 44.630 43.380 43.630 -2.503 2572.80
1974-02-28 Th 44.750 45.130 44.000 44.750 na 2534.40
1974-02-27 We 43.250 45.250 42.630 44.750 3.468 4708.80
1974-02-26 Tu 42.000 43.380 41.750 43.250 2.976 2371.20
1974-02-25 Mo 42.130 42.500 41.500 42.000 -0.309 1132.80
1974-02-22 Fr 42.630 43.380 41.380 42.130 -1.173 1948.80
1974-02-21 Th 43.250 43.380 42.630 42.630 -1.434 2212.80
1974-02-20 We 41.250 43.250 41.000 43.250 4.848 1987.20
1974-02-19 Tu 41.130 43.630 41.130 41.250 0.610 3907.20
1974-02-18 Mo na na na na na na
1974-02-15 Fr 40.130 41.630 40.000 41.000 2.168 4881.60
1974-02-14 Th 40.130 41.250 40.130 40.130 0.956 1190.40
1974-02-13 We 39.750 40.750 39.750 39.750 na 984.000
1974-02-12 Tu 39.500 40.750 39.130 39.750 0.633 2222.40
1974-02-11 Mo 40.750 40.750 39.250 39.500 -3.963 1982.40
1974-02-08 Fr 42.750 42.750 41.000 41.130 -3.789 1185.60
1974-02-07 Th 42.130 44.000 42.130 42.750 1.472 7694.40
1974-02-06 We 41.250 42.250 41.000 42.130 2.133 1348.80
1974-02-05 Tu 41.500 42.630 40.500 41.250 -0.602 2356.80
1974-02-04 Mo 42.750 42.750 41.500 41.500 -5.143 1536.00
1974-02-01 Fr 44.500 44.500 43.500 43.750 -2.235 1027.20
1974-01-31 Th 46.130 46.750 44.750 44.750 -2.992 2990.40
1974-01-30 We 45.000 46.380 45.000 46.130 3.663 2049.60
1974-01-29 Tu 44.130 44.750 43.750 44.500 0.838 1560.00
1974-01-28 Mo 44.630 45.130 42.750 44.130 -1.120 1756.80
1974-01-25 Fr 44.750 45.500 44.250 44.630 -0.268 1536.00
1974-01-24 Th 45.750 45.880 43.630 44.750 -2.186 2721.60
1974-01-23 We 43.500 46.380 43.500 45.750 5.780 3840.00
1974-01-22 Tu 44.000 44.880 42.250 43.250 -1.705 3748.80
1974-01-21 Mo 40.630 44.500 38.750 44.000 8.294 3000.00
1974-01-18 Fr 41.500 41.880 40.630 40.630 -2.096 2947.20
1974-01-17 Th 41.250 42.380 41.250 41.500 1.517 3518.40
1974-01-16 We 39.000 40.880 38.500 40.880 4.821 2649.60
1974-01-15 Tu 38.630 39.250 38.000 39.000 0.958 3542.40
1974-01-14 Mo 37.880 39.380 37.130 38.630 1.980 2188.80
1974-01-11 Fr 36.250 38.000 36.130 37.880 4.497 3705.60
1974-01-10 Th 36.880 38.630 35.130 36.250 -1.708 5040.00
1974-01-09 We 37.630 37.630 35.630 36.880 -1.993 3561.60
1974-01-08 Tu 38.500 38.500 37.500 37.630 -7.950 6854.40
1974-01-07 Mo 41.130 41.630 40.500 40.880 -0.608 2803.20
1974-01-04 Fr 44.000 44.000 40.880 41.130 -7.573 7934.40
1974-01-03 Th 45.630 46.500 44.380 44.500 -2.476 3225.60
1974-01-02 We 47.250 47.380 45.000 45.630 -3.429 1622.40
1974-01-01 Tu na na na na na na
1973-12-31 Mo 47.380 47.880 46.500 47.250 -0.274 1814.40
1973-12-28 Fr 46.880 47.880 46.250 47.380 1.067 2496.00
1973-12-27 Th 45.000 48.250 45.000 46.880 6.232 4656.00
1973-12-26 We 43.000 45.500 43.000 44.130 4.747 2664.00
1973-12-25 Tu na na na na na na
1973-12-24 Mo 42.500 42.630 41.250 42.130 -0.871 1123.20
1973-12-21 Fr 43.880 44.500 41.380 42.500 -3.145 3489.60
1973-12-20 Th 43.750 44.250 42.880 43.880 0.297 1785.60
1973-12-19 We 45.380 46.380 43.000 43.750 -3.592 2736.00
1973-12-18 Tu 45.130 47.000 44.630 45.380 0.554 5116.80
1973-12-17 Mo 44.750 45.380 44.000 45.130 0.849 1569.60
1973-12-14 Fr 42.250 45.380 42.250 44.750 6.219 3441.60
1973-12-13 Th 42.880 44.250 41.750 42.130 -1.749 2572.80
1973-12-12 We 43.250 43.250 42.250 42.880 -0.855 1920.00
1973-12-11 Tu 45.500 46.000 43.250 43.250 -4.945 2040.00
1973-12-10 Mo 43.880 47.380 43.500 45.500 3.692 3211.20
1973-12-07 Fr 44.000 46.000 43.380 43.880 -0.273 4584.00
1973-12-06 Th 42.250 45.250 42.250 44.000 5.062 6480.00
1973-12-05 We 44.380 45.000 41.130 41.880 -5.633 3403.20
1973-12-04 Tu 43.130 45.750 42.880 44.380 2.898 3331.20
1973-12-03 Mo 44.000 44.250 41.750 43.130 -1.977 2630.40
1973-11-30 Fr 44.750 45.880 43.500 44.000 -1.676 2990.40
1973-11-29 Th 46.380 46.380 44.000 44.750 -3.514 7790.40
1973-11-28 We 41.630 47.250 41.630 46.380 11.759 4785.60
1973-11-27 Tu 42.130 43.750 40.750 41.500 -1.495 4382.40
1973-11-26 Mo 42.880 42.880 40.500 42.130 -3.988 5596.80
1973-11-23 Fr 45.750 46.880 43.500 43.880 -4.087 2601.60
1973-11-22 Th na na na na na na
1973-11-21 We 46.500 48.380 45.130 45.750 -1.613 6254.40
1973-11-20 Tu 47.880 47.880 45.250 46.500 -6.533 6489.60
1973-11-19 Mo 53.000 53.000 49.500 49.750 -7.665 5265.60
1973-11-16 Fr 53.000 57.750 52.630 53.880 1.660 4828.80
1973-11-15 Th 52.630 55.130 52.380 53.000 0.703 4468.80
1973-11-14 We 54.250 55.250 52.500 52.630 -2.986 4041.60
1973-11-13 Tu 54.000 54.750 53.250 54.250 0.463 6480.00
1973-11-12 Mo 57.000 57.000 53.130 54.000 -10.000 7680.00
1973-11-09 Fr 63.250 63.250 59.500 60.000 -5.138 3974.40
1973-11-08 Th 62.750 65.000 62.500 63.250 0.797 1929.60
1973-11-07 We 62.750 65.370 62.750 62.750 0.400 3120.00
1973-11-06 Tu 62.630 63.630 62.250 62.500 -0.208 1828.80
1973-11-05 Mo 64.000 64.000 61.750 62.630 -3.646 3984.00
1973-11-02 Fr 67.620 67.620 64.000 65.000 -4.229 4041.60
1973-11-01 Th 70.620 70.620 67.870 67.870 -4.233 4718.40
1973-10-31 We 71.370 72.000 70.500 70.870 -0.701 1824.00
1973-10-30 Tu 71.870 72.370 71.120 71.370 -0.696 2049.60
1973-10-29 Mo 72.000 73.500 71.620 71.870 -0.181 2548.80
1973-10-26 Fr 72.000 73.000 71.750 72.000 na 1454.40
1973-10-25 Th 71.620 72.620 70.750 72.000 0.531 1027.20
1973-10-24 We 71.500 72.250 71.120 71.620 0.168 1464.00
1973-10-23 Tu 70.500 72.870 70.250 71.500 1.418 1536.00
1973-10-22 Mo 70.620 72.000 70.370 70.500 -0.170 1867.20
1973-10-19 Fr 70.500 72.000 70.500 70.620 0.170 2102.40
1973-10-18 Th 71.750 72.500 70.500 70.500 -1.742 2625.60
1973-10-17 We 73.000 74.500 71.250 71.750 -1.712 2184.00
1973-10-16 Tu 73.750 74.750 72.000 73.000 -1.017 2947.20
1973-10-15 Mo 75.500 75.750 73.620 73.750 -2.318 2462.40
1973-10-12 Fr 79.870 80.250 75.500 75.500 -5.471 1809.60
1973-10-11 Th 78.370 80.000 78.120 79.870 1.914 1281.60
1973-10-10 We 79.500 80.000 78.250 78.370 -1.421 1190.40
1973-10-09 Tu 80.000 81.250 78.500 79.500 -0.625 3470.40
1973-10-08 Mo 78.250 80.000 77.870 80.000 2.236 1348.80
1973-10-05 Fr 77.620 79.250 77.000 78.250 0.812 1531.20
1973-10-04 Th 78.250 78.250 77.250 77.620 -1.121 2040.00
1973-10-03 We 80.370 80.370 78.500 78.500 -2.786 1910.40
1973-10-02 Tu 78.620 83.000 78.000 80.750 2.709 3609.60
1973-10-01 Mo 79.120 79.250 78.250 78.620 -0.632 864.000
1973-09-28 Fr 79.620 80.000 78.620 79.120 -0.628 1003.20
1973-09-27 Th 80.750 81.250 79.500 79.620 -1.399 1065.60
1973-09-26 We 81.620 81.870 80.120 80.750 -1.066 1372.80
1973-09-25 Tu 82.750 83.250 81.500 81.620 -1.366 2102.40
1973-09-24 Mo 81.620 83.000 81.500 82.750 1.384 1329.60
1973-09-21 Fr 82.000 82.000 80.000 81.620 -0.609 1641.60
1973-09-20 Th 79.620 82.750 79.620 82.120 4.785 2342.40
1973-09-19 We 78.620 79.000 76.250 78.370 -0.318 2889.60
1973-09-18 Tu 81.000 81.370 78.500 78.620 -2.938 1996.80
1973-09-17 Mo 83.000 84.000 81.000 81.000 -2.410 1334.40
1973-09-14 Fr 81.000 83.000 79.750 83.000 2.469 1329.60
1973-09-13 Th 79.250 81.250 78.620 81.000 2.208 1454.40
1973-09-12 We 77.250 79.620 77.250 79.250 3.257 1536.00
1973-09-11 Tu 76.500 77.250 76.120 76.750 0.327 1785.60
1973-09-10 Mo 78.870 78.870 76.370 76.500 -3.165 2102.40
1973-09-07 Fr 80.500 80.500 76.000 79.000 -2.769 7238.40
1973-09-06 Th 83.500 83.620 81.250 81.250 -2.695 1104.00
1973-09-05 We 84.370 84.370 83.370 83.500 -1.031 1118.40
1973-09-04 Tu 85.750 86.000 84.000 84.370 -1.609 643.200
1973-09-03 Mo na na na na na na
1973-08-31 Fr 85.250 86.000 84.500 85.750 0.587 868.800
1973-08-30 Th 87.370 87.500 85.250 85.250 -2.426 643.200
1973-08-29 We 85.750 87.500 85.250 87.370 1.889 1507.20
1973-08-28 Tu 84.120 86.000 84.120 85.750 2.083 1238.40
1973-08-27 Mo 83.000 84.620 82.000 84.000 1.205 705.600
1973-08-24 Fr 82.120 83.000 81.120 83.000 1.072 1372.80
1973-08-23 Th 80.620 82.500 80.620 82.120 2.650 988.800
1973-08-22 We 80.000 81.370 79.000 80.000 na 1963.20
1973-08-21 Tu 80.870 81.500 79.120 80.000 -1.076 1905.60
1973-08-20 Mo 84.250 84.370 80.750 80.870 -4.012 1320.00
1973-08-17 Fr 83.750 85.000 83.620 84.250 0.597 705.600
1973-08-16 Th 85.120 85.870 83.500 83.750 -1.609 1123.20
1973-08-15 We 84.370 85.750 84.000 85.120 0.889 2116.80
1973-08-14 Tu 83.250 85.370 83.120 84.370 1.345 1291.20
1973-08-13 Mo 85.000 85.870 83.120 83.250 -2.059 1598.40
1973-08-10 Fr 85.870 85.870 84.500 85.000 -1.163 681.600
1973-08-09 Th 86.250 87.870 85.750 86.000 -0.290 1478.40
1973-08-08 We 88.250 88.250 85.870 86.250 -2.266 1089.60
1973-08-07 Tu 89.250 89.250 87.000 88.250 -1.120 1996.80
1973-08-06 Mo 88.870 89.870 87.750 89.250 0.428 2145.60
1973-08-03 Fr 89.120 89.120 87.500 88.870 -0.426 830.400
1973-08-02 Th 87.000 89.500 86.870 89.250 2.586 1190.40
1973-08-01 We 88.370 88.370 86.750 87.000 -1.695 2107.20
1973-07-31 Tu 93.000 93.000 88.500 88.500 -4.839 2731.20
1973-07-30 Mo 92.000 93.000 91.500 93.000 1.087 921.600
1973-07-27 Fr 92.120 93.000 91.500 92.000 -0.130 1411.20
1973-07-26 Th 92.500 93.870 91.000 92.120 -0.411 1089.60
1973-07-25 We 90.120 93.750 90.120 92.500 2.778 3105.60
1973-07-24 Tu 88.750 90.620 87.750 90.000 1.408 1387.20
1973-07-23 Mo 87.870 90.000 87.750 88.750 1.001 1545.60
1973-07-20 Fr 90.500 90.500 87.620 87.870 -2.906 2572.80
1973-07-19 Th 89.000 93.750 87.620 90.500 1.685 3350.40
1973-07-18 We 87.250 89.620 86.750 89.000 2.006 2102.40
1973-07-17 Tu 89.500 90.000 87.120 87.250 -2.514 2923.20
1973-07-16 Mo 84.250 90.250 84.120 89.500 6.231 2548.80
1973-07-13 Fr 85.620 85.620 84.120 84.250 -2.171 2760.00
1973-07-12 Th 84.370 87.750 83.120 86.120 2.074 3744.00
1973-07-11 We 80.750 84.500 80.000 84.370 4.483 3480.00
1973-07-10 Tu 82.000 82.250 79.620 80.750 -1.524 2707.20
1973-07-09 Mo 75.120 82.370 74.250 82.000 9.159 2851.20
1973-07-06 Fr 75.500 75.500 74.500 75.120 -0.661 2414.40
1973-07-05 Th 74.620 76.000 73.250 75.620 1.340 1689.60
1973-07-04 We na na na na na na
1973-07-03 Tu 74.250 74.870 73.000 74.620 0.498 2904.00
1973-07-02 Mo 76.500 76.500 74.000 74.250 -3.257 2174.40
1973-06-29 Fr 77.500 77.750 76.620 76.750 -0.968 1627.20
1973-06-28 Th 75.000 77.620 74.870 77.500 3.333 2342.40
1973-06-27 We 75.000 75.000 72.370 75.000 na 3134.40
1973-06-26 Tu 71.500 75.870 71.370 75.000 4.895 4027.20
1973-06-25 Mo 75.000 75.000 70.120 71.500 -6.682 6240.00
1973-06-22 Fr 80.620 82.120 75.750 76.620 -4.962 6763.20
1973-06-21 Th 83.620 83.620 80.620 80.620 -3.875 3254.40
1973-06-20 We 84.620 85.370 83.620 83.870 -0.886 1449.60
1973-06-19 Tu 84.250 85.750 83.620 84.620 0.439 2601.60
1973-06-18 Mo 84.870 84.870 84.000 84.250 -1.173 1732.80
1973-06-15 Fr 86.500 86.500 84.120 85.250 -2.292 2481.60
1973-06-14 Th 90.000 90.000 87.250 87.250 -3.324 1430.40
1973-06-13 We 91.500 92.000 88.000 90.250 -1.366 1747.20
1973-06-12 Tu 89.750 92.250 89.750 91.500 2.521 1704.00
1973-06-11 Mo 90.000 91.000 89.250 89.250 -0.833 1051.20
1973-06-08 Fr 90.000 91.750 89.000 90.000 na 1790.40
1973-06-07 Th 88.250 90.750 88.250 90.000 2.273 1896.00
1973-06-06 We 89.620 91.000 87.620 88.000 -1.808 1747.20
1973-06-05 Tu 86.870 90.000 86.750 89.620 3.166 2491.20
1973-06-04 Mo 85.870 87.750 85.870 86.870 1.306 1948.80
1973-06-01 Fr 87.500 87.500 85.500 85.750 -3.239 3038.40
1973-05-31 Th 92.120 92.500 88.620 88.620 -3.799 1756.80
1973-05-30 We 92.750 93.000 92.000 92.120 -0.679 1569.60
1973-05-29 Tu 94.620 94.620 92.750 92.750 -1.976 1185.60
1973-05-28 Mo na na na na na na
1973-05-25 Fr 94.000 95.370 92.500 94.620 0.660 2016.00
1973-05-24 Th 89.120 94.000 89.120 94.000 5.476 2203.20
1973-05-23 We 88.500 91.000 87.750 89.120 0.701 1036.80
1973-05-22 Tu 87.120 90.500 87.120 88.500 2.312 2400.00
1973-05-21 Mo 86.750 86.750 84.870 86.500 -1.838 5040.00
1973-05-18 Fr 90.250 90.250 88.000 88.120 -3.430 2572.80
1973-05-17 Th 92.620 92.620 91.000 91.250 -1.882 1262.40
1973-05-16 We 94.000 94.000 91.500 93.000 -1.064 2011.20
1973-05-15 Tu 93.250 94.000 91.000 94.000 0.804 3307.20
1973-05-14 Mo 94.500 94.870 93.000 93.250 -1.323 2332.80
1973-05-11 Fr 95.750 96.500 94.120 94.500 -1.305 1550.40
1973-05-10 Th 95.620 97.620 95.000 95.750 0.136 1108.80
1973-05-09 We 96.120 98.000 95.500 95.620 -0.520 2270.40
1973-05-08 Tu 93.120 97.500 92.500 96.120 3.222 2107.20
1973-05-07 Mo 93.000 93.750 92.250 93.120 0.129 811.200
1973-05-04 Fr 94.250 95.500 92.500 93.000 -1.326 2068.80
1973-05-03 Th 90.250 94.870 88.120 94.250 4.432 2683.20
1973-05-02 We 90.620 92.000 89.620 90.250 -0.408 2011.20
1973-05-01 Tu 88.750 90.620 88.000 90.620 2.107 2894.40
1973-04-30 Mo 88.120 89.750 87.000 88.750 0.715 2880.00
1973-04-27 Fr 90.250 90.250 88.000 88.120 -2.360 1996.80
1973-04-26 Th 90.000 91.500 88.750 90.250 0.278 3561.60
1973-04-25 We 92.000 92.000 90.000 90.000 -2.439 2596.80
1973-04-24 Tu 92.750 94.250 92.000 92.250 -0.539 1430.40
1973-04-23 Mo 91.500 94.500 91.250 92.750 1.366 1507.20
1973-04-20 Fr na na na na na na
1973-04-19 Th 92.000 92.750 90.250 91.500 -0.543 4627.20
1973-04-18 We 91.500 92.250 90.120 92.000 0.546 1603.20
1973-04-17 Tu 91.750 91.750 90.250 91.500 -0.813 1430.40
1973-04-16 Mo 91.120 92.250 90.000 92.250 1.240 801.600
1973-04-13 Fr 91.000 91.370 89.500 91.120 0.132 2491.20
1973-04-12 Th 93.620 93.750 90.750 91.000 -2.799 2572.80
1973-04-11 We 95.500 95.500 92.500 93.620 -2.854 2596.80
1973-04-10 Tu 95.870 97.370 95.370 96.370 0.522 2971.20
1973-04-09 Mo 93.120 96.500 93.120 95.870 7.877 4598.40
1973-04-06 Fr 94.250 96.250 88.870 88.870 -5.708 5318.40
1973-04-05 Th 92.000 94.500 91.000 94.250 2.446 1636.80
1973-04-04 We 94.120 94.500 92.000 92.000 -2.252 1800.00
1973-04-03 Tu 94.000 95.120 93.250 94.120 0.128 2558.40
1973-04-02 Mo 93.500 95.750 93.250 94.000 0.535 1348.80
1973-03-30 Fr 96.500 96.500 93.250 93.500 -3.608 2121.60
1973-03-29 Th 92.370 98.000 92.120 97.000 5.012 2414.40
1973-03-28 We 93.500 94.370 92.370 92.370 -1.209 2064.00
1973-03-27 Tu 91.500 93.870 90.250 93.500 2.186 1588.80
1973-03-26 Mo 90.250 91.500 89.000 91.500 1.385 2414.40
1973-03-23 Fr 89.750 92.000 88.620 90.250 0.557 3652.80
1973-03-22 Th 92.620 92.620 88.500 89.750 -3.099 5323.20
1973-03-21 We 96.500 96.620 92.620 92.620 -4.021 1982.40
1973-03-20 Tu 95.620 96.620 94.870 96.500 0.920 1022.40
1973-03-19 Mo 96.370 97.000 94.250 95.620 -0.778 2611.20
1973-03-16 Fr 96.250 98.370 96.000 96.370 0.125 1574.40
1973-03-15 Th 99.620 99.620 96.250 96.250 -3.509 1972.80
1973-03-14 We 101.000 102.250 99.500 99.750 -1.238 1430.40
1973-03-13 Tu 100.250 101.370 99.500 101.000 0.748 1627.20
1973-03-12 Mo 101.370 102.500 100.250 100.250 -1.105 892.800
1973-03-09 Fr 102.750 102.750 100.250 101.370 -1.583 1142.40
1973-03-08 Th 104.870 105.000 102.250 103.000 -1.783 1545.60
1973-03-07 We 104.500 104.870 100.750 104.870 0.354 3508.80
1973-03-06 Tu 100.500 105.000 100.500 104.500 4.500 3504.00
1973-03-05 Mo 96.120 100.000 95.620 100.000 4.037 1636.80
1973-03-02 Fr 94.370 96.250 92.870 96.120 1.854 2587.20
1973-03-01 Th 96.000 96.500 94.250 94.370 -1.698 2054.40
1973-02-28 We 94.750 96.000 93.500 96.000 1.319 4358.40
1973-02-27 Tu 95.870 96.870 94.620 94.750 -1.168 4387.20
1973-02-26 Mo 95.370 96.500 95.000 95.870 0.524 2918.40
1973-02-23 Fr 96.120 96.250 95.250 95.370 -0.780 1987.20
1973-02-22 Th 96.500 96.500 95.750 96.120 -0.907 988.800
1973-02-21 We 98.000 98.000 96.370 97.000 -1.393 1396.80
1973-02-20 Tu 97.620 99.370 96.620 98.370 0.768 2116.80
1973-02-19 Mo na na na na na na
1973-02-16 Fr 96.250 97.620 96.250 97.620 2.359 1824.00
1973-02-15 Th 96.370 97.120 95.370 95.370 -1.038 2438.40
1973-02-14 We 98.500 98.500 95.500 96.370 -2.657 3849.60
1973-02-13 Tu 102.500 103.870 99.000 99.000 -3.415 4867.20
1973-02-12 Mo 104.000 104.250 102.370 102.500 -1.442 1963.20
1973-02-09 Fr 103.870 104.370 103.000 104.000 0.125 2092.80
1973-02-08 Th 101.750 104.000 100.000 103.870 2.084 4550.40
1973-02-07 We 101.620 105.500 101.620 101.750 0.128 3412.80
1973-02-06 Tu 98.750 102.750 98.750 101.620 3.168 3825.60
1973-02-05 Mo 97.120 99.500 97.000 98.500 1.421 3052.80
1973-02-02 Fr 99.000 99.000 95.000 97.120 -3.478 8577.60
1973-02-01 Th 106.620 107.370 100.000 100.620 -5.627 6892.80
1973-01-31 We 107.250 109.000 105.120 106.620 -0.587 1641.60
1973-01-30 Tu 107.870 109.120 107.120 107.250 -0.575 2001.60
1973-01-29 Mo 108.000 109.500 107.500 107.870 -0.120 2424.00
1973-01-26 Fr 105.250 109.250 104.750 108.000 2.613 7228.80
1973-01-25 Th na na na na na na
1973-01-24 We 107.750 107.750 103.500 105.250 -8.175 11318.4
1973-01-23 Tu 117.500 117.500 113.500 114.620 -3.372 4881.60
1973-01-22 Mo 122.000 122.250 118.000 118.620 -2.770 3504.00
1973-01-19 Fr 116.870 122.000 116.870 122.000 4.613 3096.00
1973-01-18 Th 114.000 118.870 114.000 116.620 3.432 3470.40
1973-01-17 We 108.250 113.250 108.250 112.750 4.398 2534.40
1973-01-16 Tu 110.000 110.000 104.500 108.000 -49.650 3830.40
1973-01-15 Mo 214.000 218.000 214.000 214.500 0.234 4348.80
1973-01-12 Fr 223.000 223.000 213.750 214.000 -4.036 4204.80
1973-01-11 Th 222.630 223.880 220.750 223.000 0.166 3206.40
1973-01-10 We 224.630 224.630 221.500 222.630 -1.382 3100.80
1973-01-09 Tu 226.000 226.000 222.000 225.750 -1.419 6883.20
1973-01-08 Mo 237.500 238.250 229.000 229.000 -3.579 2966.40
1973-01-05 Fr 236.750 238.750 236.750 237.500 0.317 1219.20
1973-01-04 Th 243.000 243.000 234.500 236.750 -2.824 4665.60
1973-01-03 We 244.000 247.000 243.500 243.630 -0.152 2006.40
1973-01-02 Tu 237.500 244.000 237.500 244.000 3.062 2697.60
1973-01-01 Mo na na na na na na
1972-12-29 Fr 233.500 236.750 233.500 236.750 1.828 1545.60
1972-12-28 Th na na na na na na
1972-12-27 We 230.000 232.500 230.000 232.500 1.197 1248.00
1972-12-26 Tu 229.500 232.500 229.250 229.750 0.109 912.000
1972-12-25 Mo na na na na na na
1972-12-22 Fr 226.500 229.500 226.000 229.500 1.325 1382.40
1972-12-21 Th 224.380 226.750 223.500 226.500 0.945 1142.40
1972-12-20 We 220.500 224.380 220.000 224.380 1.760 1008.00
1972-12-19 Tu 221.000 221.750 219.000 220.500 -0.226 1766.40
1972-12-18 Mo 225.000 225.000 220.250 221.000 -2.857 2160.00
1972-12-15 Fr 227.130 228.380 224.000 227.500 0.163 3254.40
1972-12-14 Th 225.220 230.000 225.220 227.130 2.366 3993.60
1972-12-13 We 217.000 222.250 217.000 221.880 2.367 1459.20
1972-12-12 Tu 217.000 222.000 215.000 216.750 -0.115 3120.00
1972-12-11 Mo 207.500 217.500 207.500 217.000 5.003 2083.20
1972-12-08 Fr 205.000 206.880 205.000 206.660 0.810 1996.80
1972-12-07 Th 205.000 205.000 203.500 205.000 na 2131.20
1972-12-06 We 204.750 205.000 202.000 205.000 0.122 1728.00
1972-12-05 Tu 204.000 207.000 203.500 204.750 0.368 1545.60
1972-12-04 Mo 201.000 204.000 201.000 204.000 1.746 2448.00
1972-12-01 Fr 199.250 200.880 199.250 200.500 0.754 2265.60
1972-11-30 Th 196.250 199.130 196.000 199.000 1.401 1862.40
1972-11-29 We 195.750 196.880 194.250 196.250 0.255 3043.20
1972-11-28 Tu 191.000 195.750 190.500 195.750 2.487 2774.40
1972-11-27 Mo 191.000 191.000 188.750 191.000 -0.131 1526.40
1972-11-24 Fr 193.000 193.000 191.250 191.250 -1.229 835.200
1972-11-23 Th na na na na na na
1972-11-22 We 193.380 195.500 193.380 193.630 0.197 1257.60
1972-11-21 Tu 192.250 194.750 192.250 193.250 0.782 1065.60
1972-11-20 Mo 192.000 192.500 191.000 191.750 -0.130 643.200
1972-11-17 Fr 194.130 195.000 191.130 192.000 -1.097 2611.20
1972-11-16 Th 188.000 194.250 188.000 194.130 3.464 1459.20
1972-11-15 We 189.000 191.500 187.630 187.630 -0.725 1392.00
1972-11-14 Tu 185.630 189.500 185.500 189.000 1.815 1257.60
1972-11-13 Mo 184.750 185.630 183.130 185.630 0.476 1555.20
1972-11-10 Fr 185.000 186.500 184.000 184.750 -0.135 2025.60
1972-11-09 Th 187.000 187.000 184.000 185.000 -1.333 1833.60
1972-11-08 We 190.630 191.130 187.500 187.500 -1.642 1411.20
1972-11-07 Tu na na na na na na
1972-11-06 Mo 194.000 194.000 190.000 190.630 -1.864 1699.20
1972-11-03 Fr 194.500 197.000 193.500 194.250 -0.129 2419.20
1972-11-02 Th 197.250 197.250 193.000 194.500 -1.394 1555.20
1972-11-01 We 195.500 198.000 195.500 197.250 1.544 1593.60
1972-10-31 Tu 190.000 194.380 190.000 194.250 3.050 1766.40
1972-10-30 Mo 188.250 188.500 186.750 188.500 0.133 422.400
1972-10-27 Fr 186.000 188.500 186.000 188.250 1.395 1152.00
1972-10-26 Th 186.750 189.000 185.660 185.660 -0.584 1363.20
1972-10-25 We 188.000 188.000 186.500 186.750 -0.797 1248.00
1972-10-24 Tu 188.250 189.250 184.250 188.250 na 2342.40
1972-10-23 Mo 186.500 190.000 186.500 188.250 1.757 2313.60
1972-10-20 Fr 178.630 185.000 177.500 185.000 3.566 3811.20
1972-10-19 Th 177.500 179.500 177.500 178.630 1.494 988.800
1972-10-18 We 176.000 179.500 176.000 176.000 0.497 1996.80
1972-10-17 Tu 169.250 176.000 169.250 175.130 3.474 1900.80
1972-10-16 Mo 169.000 171.000 169.000 169.250 0.148 1968.00
1972-10-13 Fr 167.250 169.750 167.250 169.000 1.046 1219.20
1972-10-12 Th 167.250 168.380 166.000 167.250 na 3408.00
1972-10-11 We 170.750 170.750 166.130 167.250 -2.267 3465.60
1972-10-10 Tu 173.250 175.380 171.000 171.130 -1.224 1574.40
1972-10-09 Mo 173.130 174.630 172.250 173.250 0.069 1094.40
1972-10-06 Fr 172.880 176.500 170.750 173.130 0.145 3820.80
1972-10-05 Th 177.130 177.130 172.630 172.880 -2.465 2860.80
1972-10-04 We 180.250 182.000 177.250 177.250 -1.664 2294.40
1972-10-03 Tu 180.000 181.000 179.250 180.250 0.139 1017.60
1972-10-02 Mo 178.250 180.000 178.250 180.000 0.982 796.800
1972-09-29 Fr 180.500 183.500 177.000 178.250 -1.247 3177.60
1972-09-28 Th 176.880 180.500 175.750 180.500 2.047 1833.60
1972-09-27 We 173.500 176.880 173.250 176.880 1.948 1257.60
1972-09-26 Tu 176.630 177.250 173.250 173.500 -1.772 2342.40
1972-09-25 Mo 177.880 177.880 176.500 176.630 -0.909 1123.20
1972-09-22 Fr 178.500 179.750 177.250 178.250 -0.140 1459.20
1972-09-21 Th 180.000 180.000 178.130 178.500 -0.833 1008.00
1972-09-20 We 177.500 180.000 177.000 180.000 1.408 1315.20
1972-09-19 Tu 178.750 180.000 177.000 177.500 -0.699 2928.00
1972-09-18 Mo 177.500 178.880 177.130 178.750 0.704 595.200
1972-09-15 Fr 179.380 179.750 177.130 177.500 -1.048 979.200
1972-09-14 Th 176.750 179.750 176.000 179.380 1.488 1180.80
1972-09-13 We 175.000 177.000 175.000 176.750 1.069 1939.20
1972-09-12 Tu 175.380 175.880 173.380 174.880 -0.285 2284.80
1972-09-11 Mo 180.000 180.750 173.630 175.380 -2.567 3072.00
1972-09-08 Fr 179.500 181.000 179.500 180.000 0.279 979.200
1972-09-07 Th 183.500 183.500 178.500 179.500 -2.515 1036.80
1972-09-06 We 185.500 185.500 184.000 184.130 -1.666 825.600
1972-09-05 Tu 187.500 188.500 187.250 187.250 -0.133 1036.80
1972-09-04 Mo na na na na na na
1972-09-01 Fr 187.750 190.130 187.500 187.500 -0.133 1094.40
1972-08-31 Th 186.250 187.750 186.250 187.750 1.077 912.000
1972-08-30 We 186.630 188.000 185.750 185.750 -0.472 566.400
1972-08-29 Tu 185.630 186.750 184.000 186.630 0.539 1219.20
1972-08-28 Mo 185.250 187.500 185.250 185.630 0.612 1286.40
1972-08-25 Fr 183.750 186.380 183.130 184.500 0.408 1603.20
1972-08-24 Th 189.000 191.000 183.500 183.750 -2.778 2400.00
1972-08-23 We 195.130 195.130 189.000 189.000 -3.325 1075.20
1972-08-22 Tu 196.750 197.250 195.500 195.500 -0.635 374.400
1972-08-21 Mo 197.500 197.500 196.000 196.750 -0.882 393.600
1972-08-18 Fr 197.500 199.750 197.500 198.500 1.018 1353.60
1972-08-17 Th 193.500 196.750 193.500 196.500 1.813 1171.20
1972-08-16 We 192.380 194.000 192.000 193.000 0.322 806.400
1972-08-15 Tu 198.000 198.000 192.380 192.380 -3.083 1996.80
1972-08-14 Mo 200.250 200.880 198.000 198.500 -0.874 1651.20
1972-08-11 Fr 199.750 200.880 199.000 200.250 0.250 1046.40
1972-08-10 Th 199.000 200.750 199.000 199.750 0.630 1036.80
1972-08-09 We 198.000 198.750 197.000 198.500 0.253 662.400
1972-08-08 Tu 200.000 200.380 198.000 198.000 -1.000 1180.80
1972-08-07 Mo 200.000 201.750 198.000 200.000 na 3331.20
1972-08-04 Fr 197.500 200.000 196.750 200.000 1.266 1008.00
1972-08-03 Th 198.750 198.750 196.000 197.500 -0.629 2044.80
1972-08-02 We 192.880 198.750 192.000 198.750 3.043 1948.80
1972-08-01 Tu 190.750 192.880 190.750 192.880 1.313 1382.40
1972-07-31 Mo 190.880 191.500 190.000 190.380 -0.262 528.000
1972-07-28 Fr 190.500 191.500 190.000 190.880 0.199 940.800
1972-07-27 Th 193.000 193.250 189.250 190.500 -1.295 1248.00
1972-07-26 We 191.000 193.500 190.750 193.000 1.047 960.000
1972-07-25 Tu 193.500 194.880 191.000 191.000 -1.292 1228.80
1972-07-24 Mo 188.500 193.500 188.500 193.500 3.476 1900.80
1972-07-21 Fr 185.750 187.000 184.000 187.000 0.673 1353.60
1972-07-20 Th 186.750 187.250 185.500 185.750 -0.535 499.200
1972-07-19 We 185.500 187.500 185.500 186.750 0.810 1113.60
1972-07-18 Tu 183.250 185.250 181.250 185.250 1.091 1526.40
1972-07-17 Mo 187.000 188.000 183.250 183.250 -2.005 1286.40
1972-07-14 Fr 185.000 188.250 185.000 187.000 1.493 1123.20
1972-07-13 Th 185.880 186.000 182.000 184.250 -0.877 2160.00
1972-07-12 We 189.000 190.380 185.750 185.880 -1.651 2236.80
1972-07-11 Tu 191.000 191.000 188.750 189.000 -1.305 1257.60
1972-07-10 Mo 193.500 194.000 191.500 191.500 -1.034 633.600
1972-07-07 Fr 195.000 195.000 193.000 193.500 -0.769 912.000
1972-07-06 Th 192.500 195.880 192.500 195.000 2.632 2611.20
1972-07-05 We 187.500 190.250 187.500 190.000 1.333 1948.80
1972-07-04 Tu na na na na na na
1972-07-03 Mo 186.500 187.500 186.250 187.500 0.536 528.000
1972-06-30 Fr 185.500 186.750 185.500 186.500 0.675 748.800
1972-06-29 Th 185.500 185.500 184.000 185.250 -0.135 1363.20
1972-06-28 We 186.000 187.250 185.500 185.500 -0.269 748.800
1972-06-27 Tu 186.750 187.250 185.250 186.000 -0.402 1891.20
1972-06-26 Mo 186.250 186.750 183.500 186.750 0.268 1065.60
1972-06-23 Fr 188.000 188.750 185.500 186.250 -0.931 1123.20
1972-06-22 Th 188.250 188.250 186.250 188.000 -0.529 1555.20
1972-06-21 We 188.000 189.750 188.000 189.000 0.800 1200.00
1972-06-20 Tu 186.500 187.500 186.500 187.500 0.806 854.400
1972-06-19 Mo 186.000 187.380 185.630 186.000 na 1382.40
1972-06-16 Fr 186.000 186.250 185.000 186.000 na 691.200
1972-06-15 Th 185.000 186.250 185.000 186.000 0.677 1228.80
1972-06-14 We 181.000 185.380 181.000 184.750 2.639 2054.40
1972-06-13 Tu 178.500 181.000 178.130 180.000 0.840 1353.60
1972-06-12 Mo 178.500 180.000 178.000 178.500 na 1488.00
1972-06-09 Fr 183.630 183.630 178.000 178.500 -2.857 3379.20
1972-06-08 Th 185.250 186.000 183.750 183.750 -0.810 931.200
1972-06-07 We 184.250 185.500 184.130 185.250 0.543 777.600
1972-06-06 Tu 184.630 186.000 183.750 184.250 -0.206 1142.40
1972-06-05 Mo 185.000 187.000 184.630 184.630 -0.200 1046.40
1972-06-02 Fr 184.630 188.750 184.630 185.000 0.407 2131.20
1972-06-01 Th 185.250 185.630 184.000 184.250 -0.540 1219.20
1972-05-31 We 186.750 186.750 185.000 185.250 -1.137 1152.00
1972-05-30 Tu 189.750 190.000 187.250 187.380 -1.249 1257.60
1972-05-29 Mo na na na na na na
1972-05-26 Fr 187.500 190.000 187.500 189.750 1.400 1113.60
1972-05-25 Th 187.250 187.250 184.250 187.130 -0.463 2659.20
1972-05-24 We 193.000 193.250 188.000 188.000 -2.591 1977.60
1972-05-23 Tu 195.250 195.250 192.250 193.000 -1.405 2313.60
1972-05-22 Mo 190.630 196.000 190.630 195.750 3.637 2419.20
1972-05-19 Fr 184.750 189.250 184.750 188.880 3.923 1920.00
1972-05-18 Th 179.250 181.750 179.250 181.750 1.604 1228.80
1972-05-17 We 178.750 179.880 177.000 178.880 0.073 1459.20
1972-05-16 Tu 178.630 180.000 178.000 178.750 0.067 1785.60
1972-05-15 Mo 174.630 178.750 174.630 178.630 2.732 2380.80
1972-05-12 Fr 169.880 173.880 169.880 173.880 2.736 1699.20
1972-05-11 Th 169.750 170.880 168.750 169.250 -0.295 979.200
1972-05-10 We 168.000 170.880 168.000 169.750 1.192 1228.80
1972-05-09 Tu 168.500 168.500 166.500 167.750 -1.032 3033.60
1972-05-08 Mo 170.380 170.500 168.500 169.500 -0.516 1171.20
1972-05-05 Fr 170.130 171.380 168.000 170.380 0.147 1305.60
1972-05-04 Th 166.000 170.250 165.630 170.130 2.488 1392.00
1972-05-03 We 165.250 167.380 165.250 166.000 0.759 988.800
1972-05-02 Tu 165.880 167.000 164.380 164.750 -0.681 1363.20
1972-05-01 Mo 167.000 167.630 164.500 165.880 -0.671 3244.80
1972-04-28 Fr 164.500 167.250 164.500 167.000 1.829 979.200
1972-04-27 Th 163.500 165.250 163.500 164.000 0.459 1411.20
1972-04-26 We 164.250 165.380 163.250 163.250 -0.609 2380.80
1972-04-25 Tu 166.000 166.000 164.250 164.250 -1.499 1248.00
1972-04-24 Mo 167.750 169.000 166.750 166.750 -0.596 1257.60
1972-04-21 Fr 169.000 170.000 167.750 167.750 -0.740 585.600
1972-04-20 Th 169.000 170.500 166.000 169.000 na 2380.80
1972-04-19 We 171.000 171.000 169.000 169.000 -1.170 1593.60
1972-04-18 Tu 171.000 174.880 171.000 171.000 0.293 2851.20
1972-04-17 Mo 167.500 170.500 167.500 170.500 2.476 3360.00
1972-04-14 Fr 161.500 166.500 161.250 166.380 3.022 5126.40
1972-04-13 Th 159.500 162.380 159.500 161.500 3.526 3840.00
1972-04-12 We 157.500 157.500 155.750 156.000 -1.266 2246.40
1972-04-11 Tu 159.000 159.000 158.000 158.000 -0.629 988.800
1972-04-10 Mo 160.000 160.880 159.000 159.000 -0.625 1180.80
1972-04-07 Fr 161.000 161.000 159.630 160.000 -0.775 2179.20
1972-04-06 Th 165.250 165.250 161.250 161.250 -2.421 1814.40
1972-04-05 We 160.500 165.250 160.250 165.250 2.960 2112.00
1972-04-04 Tu 161.000 161.500 159.000 160.500 -0.311 1977.60
1972-04-03 Mo 159.380 161.750 159.380 161.000 1.258 1708.80
1972-03-31 Fr na na na na na na
1972-03-30 Th 160.500 160.750 159.000 159.000 -0.935 1468.80
1972-03-29 We 160.500 161.380 159.500 160.500 na 912.000
1972-03-28 Tu 160.380 162.250 160.380 160.500 0.627 2236.80
1972-03-27 Mo 153.500 159.500 152.630 159.500 3.909 1939.20
1972-03-24 Fr 153.630 154.750 152.630 153.500 -0.085 1363.20
1972-03-23 Th 151.500 153.630 151.500 153.630 1.742 1872.00
1972-03-22 We 149.250 151.250 149.000 151.000 1.173 1382.40
1972-03-21 Tu 149.750 149.750 146.000 149.250 -0.586 2822.40
1972-03-20 Mo 153.250 153.880 150.130 150.130 -2.036 1968.00
1972-03-17 Fr 153.630 155.500 153.250 153.250 -0.247 1488.00
1972-03-16 Th 153.750 153.750 151.000 153.630 -0.162 1526.40
1972-03-15 We 153.250 155.750 153.250 153.880 0.575 2659.20
1972-03-14 Tu 152.500 153.500 152.000 153.000 0.328 2294.40
1972-03-13 Mo 149.000 152.500 147.250 152.500 2.349 3340.80
1972-03-10 Fr 151.880 151.880 148.750 149.000 -3.328 6124.80
1972-03-09 Th 156.750 156.750 154.130 154.130 -1.984 2208.00
1972-03-08 We 160.000 160.000 157.250 157.250 -1.719 2342.40
1972-03-07 Tu 161.750 162.000 159.130 160.000 -1.082 2908.80
1972-03-06 Mo 163.130 164.130 161.250 161.750 -0.846 2457.60
1972-03-03 Fr 168.000 168.000 161.250 163.130 -3.758 9120.00
1972-03-02 Th 171.000 171.000 169.000 169.500 -0.877 1420.80
1972-03-01 We 167.000 171.500 167.000 171.000 2.549 3859.20
1972-02-29 Tu 165.500 166.750 165.130 166.750 0.755 1228.80
1972-02-28 Mo 165.880 166.250 165.250 165.500 -0.229 1305.60
1972-02-25 Fr 166.000 166.000 165.250 165.880 -0.072 960.000
1972-02-24 Th 167.250 167.250 165.500 166.000 -0.747 988.800
1972-02-23 We 164.880 168.000 163.750 167.250 1.437 2102.40
1972-02-22 Tu 164.000 165.000 163.500 164.880 0.537 1094.40
1972-02-21 Mo na na na na na na
1972-02-18 Fr 163.750 164.000 160.500 164.000 0.153 1651.20
1972-02-17 Th 165.000 165.880 163.000 163.750 -0.758 2140.80
1972-02-16 We 164.000 166.250 164.000 165.000 1.613 2486.40
1972-02-15 Tu 158.750 162.500 158.750 162.380 2.772 1920.00
1972-02-14 Mo 155.500 158.000 155.500 158.000 1.771 1488.00
1972-02-11 Fr 156.750 156.750 154.500 155.250 -0.957 1459.20
1972-02-10 Th 156.250 157.880 156.250 156.750 0.804 960.000
1972-02-09 We 156.000 157.250 154.500 155.500 -0.321 1948.80
1972-02-08 Tu 154.250 156.000 154.000 156.000 1.135 2582.40
1972-02-07 Mo 156.250 157.250 154.130 154.250 -1.280 1152.00
1972-02-04 Fr 156.880 158.000 155.630 156.250 -0.402 2208.00
1972-02-03 Th 156.000 159.500 155.000 156.880 0.564 2342.40
1972-02-02 We 158.000 158.000 154.250 156.000 -1.887 4156.80
1972-02-01 Tu 158.500 159.500 153.000 159.000 0.315 6451.20
1972-01-31 Mo 161.500 163.000 158.500 158.500 -1.858 4214.40
1972-01-28 Fr 156.500 163.000 156.500 161.500 4.026 3763.20
1972-01-27 Th 147.630 156.250 147.630 155.250 5.612 3302.40
1972-01-26 We 145.750 147.380 145.750 147.000 0.858 1305.60
1972-01-25 Tu 145.750 147.250 145.000 145.750 na 1833.60
1972-01-24 Mo 147.380 147.380 145.000 145.750 -1.106 1248.00
1972-01-21 Fr 146.130 147.880 145.000 147.380 0.855 2380.80
1972-01-20 Th 150.000 150.000 146.130 146.130 -3.148 3580.80
1972-01-19 We 146.250 150.880 144.500 150.880 3.166 3196.80
1972-01-18 Tu 144.250 146.750 144.250 146.250 2.002 2140.80
1972-01-17 Mo 143.000 146.000 143.000 143.380 1.150 4166.40
1972-01-14 Fr 137.130 142.000 137.130 141.750 3.467 2323.20
1972-01-13 Th 135.880 137.250 135.500 137.000 0.824 2054.40
1972-01-12 We 135.000 136.000 134.630 135.880 0.652 1680.00
1972-01-11 Tu 135.500 135.750 135.000 135.000 -0.369 2044.80
1972-01-10 Mo 134.750 136.880 134.750 135.500 0.833 2352.00
1972-01-07 Fr 133.000 134.750 133.000 134.380 1.038 1555.20
1972-01-06 Th 135.000 135.500 132.750 133.000 -1.481 3033.60
1972-01-05 We 136.880 138.750 134.500 135.000 -1.373 2131.20
1972-01-04 Tu 135.750 137.500 134.750 136.880 0.832 1420.80
1972-01-03 Mo 137.500 138.880 135.000 135.750 -1.273 1334.40
1971-12-31 Fr 135.500 139.250 135.500 137.500 1.476 2160.00
1971-12-30 Th 135.750 135.880 132.750 135.500 -0.184 4032.00
1971-12-29 We 140.000 140.000 135.000 135.750 -3.036 4320.00
1971-12-28 Tu 142.000 142.000 138.250 140.000 -1.408 2928.00
1971-12-27 Mo 135.000 143.000 134.750 142.000 5.185 3302.40
1971-12-24 Fr na na na na na na
1971-12-23 Th 131.750 135.250 131.000 135.000 2.467 1603.20
1971-12-22 We 132.750 133.500 131.130 131.750 -0.753 2313.60
1971-12-21 Tu 131.250 133.630 127.750 132.750 1.143 3225.60
1971-12-20 Mo 127.120 131.250 127.120 131.250 3.346 3091.20
1971-12-17 Fr 126.000 127.000 126.000 127.000 1.195 1900.80
1971-12-16 Th 124.250 126.500 124.250 125.500 1.933 2428.80
1971-12-15 We 122.750 124.500 121.750 123.120 0.301 2380.80
1971-12-14 Tu 124.750 125.750 122.750 122.750 -1.603 1123.20
1971-12-13 Mo 125.750 126.870 124.250 124.750 -0.795 2112.00
1971-12-10 Fr 125.000 127.250 125.000 125.750 0.600 2188.80
1971-12-09 Th 126.870 126.870 124.120 125.000 -1.575 2294.40
1971-12-08 We 124.500 128.000 124.500 127.000 2.942 4992.00
1971-12-07 Tu 119.250 123.370 119.000 123.370 3.455 3283.20
1971-12-06 Mo 121.870 123.500 118.000 119.250 -2.150 5433.60
1971-12-03 Fr 117.750 121.870 117.620 121.870 3.499 3379.20
1971-12-02 Th 116.250 118.750 114.500 117.750 1.290 1939.20
1971-12-01 We 116.750 118.500 116.000 116.250 -0.428 3974.40
1971-11-30 Tu 112.870 116.750 108.000 116.750 3.438 4684.80
1971-11-29 Mo 110.120 112.870 110.120 112.870 4.752 6499.20
1971-11-26 Fr 102.500 108.000 102.500 107.750 5.772 3379.20
1971-11-25 Th na na na na na na
1971-11-24 We 101.500 102.000 100.120 101.870 0.365 2083.20
1971-11-23 Tu 99.870 102.000 99.750 101.500 1.632 3139.20
1971-11-22 Mo 101.120 102.120 99.750 99.870 -1.236 3244.80
1971-11-19 Fr 103.120 103.120 101.000 101.120 -2.535 2400.00
1971-11-18 Th 106.500 109.000 103.620 103.750 -2.582 2697.60
1971-11-17 We 105.250 106.500 103.500 106.500 1.188 2265.60
1971-11-16 Tu 102.620 105.870 102.250 105.250 2.563 3552.00
1971-11-15 Mo 103.120 103.870 101.620 102.620 -0.485 1142.40
1971-11-12 Fr 102.370 103.870 100.000 103.120 0.733 3465.60
1971-11-11 Th 102.120 102.370 101.250 102.370 0.245 2726.40
1971-11-10 We 102.250 103.000 102.000 102.120 -0.127 2342.40
1971-11-09 Tu 103.000 104.870 101.370 102.250 -0.728 1920.00
1971-11-08 Mo 103.870 104.500 103.000 103.000 -0.838 1363.20
1971-11-05 Fr 104.120 104.120 102.500 103.870 -0.603 1152.00
1971-11-04 Th 106.120 107.750 103.370 104.500 -1.527 3859.20
1971-11-03 We 105.000 106.500 105.000 106.120 1.921 3273.60
1971-11-02 Tu 103.750 104.500 102.500 104.120 0.357 3196.80
1971-11-01 Mo 108.120 109.000 102.750 103.750 -4.042 2745.60
1971-10-29 Fr 107.500 108.250 107.500 108.120 0.699 1833.60
1971-10-28 Th 107.120 108.500 107.120 107.370 0.346 4185.60
1971-10-27 We 106.250 108.500 106.120 107.000 0.706 3043.20
1971-10-26 Tu 105.250 108.500 105.250 106.250 1.190 2044.80
1971-10-25 Mo 102.870 105.000 102.370 105.000 2.071 1526.40
1971-10-22 Fr 103.750 105.000 102.500 102.870 -0.848 1968.00
1971-10-21 Th 100.870 104.000 100.120 103.750 2.855 2073.60
1971-10-20 We 100.000 101.620 98.750 100.870 0.870 5520.00
1971-10-19 Tu 98.870 100.000 98.870 100.000 1.399 2524.80
1971-10-18 Mo 98.120 100.870 98.120 98.620 0.766 2208.00
1971-10-15 Fr 95.750 98.000 95.120 97.870 2.214 3244.80
1971-10-14 Th 97.870 99.250 95.750 95.750 -2.166 6259.20
1971-10-13 We 100.500 101.870 96.500 97.870 -2.617 7248.00
1971-10-12 Tu 102.870 103.370 100.500 100.500 -2.304 1123.20
1971-10-11 Mo 102.750 103.000 100.250 102.870 0.117 1046.40
1971-10-08 Fr 103.500 104.000 101.500 102.750 -0.725 1737.60
1971-10-07 Th 105.620 106.000 103.120 103.500 -2.007 2534.40
1971-10-06 We 103.120 106.870 103.120 105.620 2.793 2899.20
1971-10-05 Tu 99.620 103.250 99.620 102.750 3.266 6854.40
1971-10-04 Mo 108.870 108.870 99.120 99.500 -8.607 9916.80
1971-10-01 Fr 108.370 109.500 108.250 108.870 0.461 1382.40
1971-09-30 Th 109.000 109.370 107.000 108.370 -0.578 1756.80
1971-09-29 We 110.000 110.000 108.500 109.000 -1.017 2284.80
1971-09-28 Tu 110.500 111.750 110.120 110.120 -0.344 739.200
1971-09-27 Mo 111.500 112.250 110.000 110.500 -0.897 1353.60
1971-09-24 Fr 111.750 112.500 111.250 111.500 -0.224 883.200
1971-09-23 Th 112.000 112.500 111.250 111.750 -0.223 1420.80
1971-09-22 We 112.750 112.750 111.000 112.000 -1.104 1305.60
1971-09-21 Tu 114.500 114.500 113.250 113.250 -1.092 1017.60
1971-09-20 Mo 114.750 115.370 114.500 114.500 -0.218 1017.60
1971-09-17 Fr 113.750 114.750 113.500 114.750 0.879 825.600
1971-09-16 Th 113.250 114.370 113.250 113.750 0.887 1382.40
1971-09-15 We 112.120 112.870 111.000 112.750 0.562 1305.60
1971-09-14 Tu 113.370 114.000 112.000 112.120 -1.103 2140.80
1971-09-13 Mo 112.750 113.870 112.250 113.370 0.550 1094.40
1971-09-10 Fr 113.500 113.500 112.500 112.750 -0.661 1142.40
1971-09-09 Th 114.750 115.370 113.120 113.500 -1.089 1200.00
1971-09-08 We 114.120 115.500 113.750 114.750 0.552 1123.20
1971-09-07 Tu 116.500 116.750 114.000 114.120 -2.043 1219.20
1971-09-06 Mo na na na na na na
1971-09-03 Fr 115.870 117.250 115.870 116.500 1.085 1977.60
1971-09-02 Th 114.000 115.250 113.620 115.250 1.096 720.000
1971-09-01 We 114.500 115.750 114.000 114.000 -0.437 1180.80
1971-08-31 Tu 114.500 114.500 113.250 114.500 -0.322 1017.60
1971-08-30 Mo 117.750 118.500 114.870 114.870 -2.446 1180.80
1971-08-27 Fr 116.000 117.750 114.750 117.750 1.509 979.200
1971-08-26 Th 117.620 117.620 114.500 116.000 -1.377 2208.00
1971-08-25 We 114.500 118.500 114.500 117.620 2.950 3120.00
1971-08-24 Tu 110.750 114.750 110.750 114.250 3.394 3273.60
1971-08-23 Mo 107.870 111.000 107.870 110.500 2.791 3139.20
1971-08-20 Fr 106.370 107.500 106.000 107.500 1.062 1900.80
1971-08-19 Th 106.870 106.870 105.500 106.370 -0.468 2486.40
1971-08-18 We 108.000 109.000 106.500 106.870 -1.046 2284.80
1971-08-17 Tu 108.370 109.870 107.250 108.000 -0.341 3148.80
1971-08-16 Mo 108.000 112.250 108.000 108.370 5.603 4022.40
1971-08-13 Fr 105.000 105.000 102.000 102.620 -2.267 1334.40
1971-08-12 Th 103.750 106.750 103.750 105.000 1.205 4080.00
1971-08-11 We 101.370 103.750 101.370 103.750 2.723 1036.80
1971-08-10 Tu 102.370 102.750 100.500 101.000 -1.338 1526.40
1971-08-09 Mo 102.750 103.000 101.120 102.370 -0.370 1420.80
1971-08-06 Fr 102.000 103.500 102.000 102.750 0.735 2428.80
1971-08-05 Th 100.000 102.620 100.000 102.000 2.133 1497.60
1971-08-04 We 99.000 101.370 98.620 99.870 0.879 3148.80
1971-08-03 Tu 101.620 101.620 98.500 99.000 -2.578 4214.40
1971-08-02 Mo 101.870 104.500 101.250 101.620 -0.245 2236.80
1971-07-30 Fr 101.120 104.000 100.620 101.870 0.742 2054.40
1971-07-29 Th 102.750 102.750 99.250 101.120 -2.063 3206.40
1971-07-28 We 103.870 104.500 102.120 103.250 -0.597 3484.80
1971-07-27 Tu 107.000 107.000 103.750 103.870 -2.925 1113.60
1971-07-26 Mo 107.750 108.000 106.250 107.000 -0.696 768.000
1971-07-23 Fr 107.000 108.120 106.500 107.750 0.701 2217.60
1971-07-22 Th 106.250 107.870 103.870 107.000 0.706 2448.00
1971-07-21 We 110.000 110.000 106.250 106.250 -3.628 1305.60
1971-07-20 Tu 110.120 112.250 110.120 110.250 0.685 2236.80
1971-07-19 Mo 109.370 109.500 107.000 109.500 0.119 2054.40
1971-07-16 Fr 110.000 111.870 109.000 109.370 -0.573 1785.60
1971-07-15 Th 112.250 113.370 109.870 110.000 -2.004 2294.40
1971-07-14 We 107.500 112.250 106.620 112.250 4.419 3926.40
1971-07-13 Tu 112.500 112.500 107.370 107.500 -6.318 3148.80
1971-07-12 Mo 115.250 115.870 114.620 114.750 -0.434 979.200
1971-07-09 Fr 115.620 115.620 114.250 115.250 -0.647 806.400
1971-07-08 Th 116.000 118.500 116.000 116.000 na 2006.40
1971-07-07 We 114.000 116.000 114.000 116.000 1.978 1996.80
1971-07-06 Tu 112.870 113.870 112.000 113.750 0.780 1065.60
1971-07-05 Mo na na na na na na
1971-07-02 Fr 112.250 113.500 112.000 112.870 0.552 1180.80
1971-07-01 Th 114.000 114.750 112.000 112.250 -1.535 1200.00
1971-06-30 We 113.120 114.500 113.120 114.000 0.885 1891.20
1971-06-29 Tu 111.000 113.370 111.000 113.000 1.802 2448.00
1971-06-28 Mo 111.000 111.500 110.120 111.000 na 1152.00
1971-06-25 Fr 113.000 113.250 111.000 111.000 -1.770 1008.00
1971-06-24 Th 112.370 114.000 112.370 113.000 0.785 3196.80
1971-06-23 We 110.870 112.370 110.870 112.120 1.466 2131.20
1971-06-22 Tu 110.120 113.250 110.120 110.500 0.345 2246.40
1971-06-21 Mo 111.500 112.500 110.000 110.120 -1.238 2102.40
1971-06-18 Fr 113.750 113.750 110.250 111.500 -2.081 1334.40
1971-06-17 Th 113.250 114.120 111.750 113.870 0.547 5836.80
1971-06-16 We 111.500 114.500 110.620 113.250 1.570 4060.80
1971-06-15 Tu 113.000 113.000 110.620 111.500 -1.545 1920.00
1971-06-14 Mo 113.500 113.870 112.370 113.250 -0.220 1315.20
1971-06-11 Fr 113.370 113.500 112.750 113.500 0.115 2448.00
1971-06-10 Th 114.500 114.620 113.120 113.370 -0.987 1948.80
1971-06-09 We 114.500 115.500 114.000 114.500 na 1142.40
1971-06-08 Tu 114.500 116.370 114.500 114.500 0.114 1392.00
1971-06-07 Mo 115.870 115.870 114.000 114.370 -2.248 2313.60
1971-06-04 Fr 118.250 118.250 116.000 117.000 -3.402 2025.60
1971-06-03 Th 123.120 123.120 121.000 121.120 -1.728 960.000
1971-06-02 We 124.000 126.120 123.250 123.250 -0.605 2208.00
1971-06-01 Tu 122.000 124.000 122.000 124.000 2.167 1180.80
1971-05-31 Mo na na na na na na
1971-05-28 Fr 118.750 121.370 118.370 121.370 2.206 1171.20
1971-05-27 Th 119.000 119.500 118.370 118.750 -0.210 902.400
1971-05-26 We 119.250 122.500 118.370 119.000 -0.210 1180.80
1971-05-25 Tu 121.870 122.000 118.500 119.250 -2.150 4051.20
1971-05-24 Mo 124.750 124.870 121.750 121.870 -2.309 2179.20
1971-05-21 Fr 124.750 126.250 124.750 124.750 0.201 854.400
1971-05-20 Th 123.250 126.000 123.120 124.500 1.014 1036.80
1971-05-19 We 123.000 124.500 122.000 123.250 0.203 1219.20
1971-05-18 Tu 122.000 124.370 122.000 123.000 1.552 1795.20
1971-05-17 Mo 124.120 124.120 121.120 121.120 -2.715 1891.20
1971-05-14 Fr 127.620 128.750 121.250 124.500 -2.445 2044.80
1971-05-13 Th 126.500 128.880 126.250 127.620 0.885 2236.80
1971-05-12 We 124.370 126.620 124.370 126.500 2.330 4953.60
1971-05-11 Tu 120.120 124.750 120.120 123.620 2.914 2851.20
1971-05-10 Mo 117.620 120.370 117.120 120.120 2.125 1459.20
1971-05-07 Fr 117.120 119.120 115.250 117.620 0.427 2985.60
1971-05-06 Th 120.620 121.870 117.120 117.120 -2.902 1728.00
1971-05-05 We 116.620 121.000 116.500 120.620 3.430 2112.00
1971-05-04 Tu 115.500 117.620 115.500 116.620 1.409 1353.60
1971-05-03 Mo 113.000 115.000 111.250 115.000 1.770 3225.60
1971-04-30 Fr 113.000 114.000 112.120 113.000 na 1392.00
1971-04-29 Th 115.000 115.870 111.000 113.000 -1.739 5193.60
1971-04-28 We 115.000 118.620 115.000 115.000 7.477 4876.80
1971-04-27 Tu 119.370 121.870 107.000 107.000 -10.363 12240.0
1971-04-26 Mo 114.120 119.370 114.120 119.370 5.994 3753.60
1971-04-23 Fr 111.620 112.620 110.620 112.620 0.896 3840.00
1971-04-22 Th 109.750 112.620 109.370 111.620 1.704 3254.40
1971-04-21 We 107.870 109.870 106.000 109.750 1.743 1651.20
1971-04-20 Tu 108.500 110.750 106.620 107.870 -0.581 2246.40
1971-04-19 Mo 105.370 109.750 105.370 108.500 3.333 3619.20
1971-04-16 Fr 103.000 105.000 103.000 105.000 1.942 1948.80
1971-04-15 Th 102.000 104.000 102.000 103.000 1.229 2217.60
1971-04-14 We 102.750 104.120 101.120 101.750 -0.973 1353.60
1971-04-13 Tu 104.000 105.870 102.750 102.750 -1.202 2160.00
1971-04-12 Mo 102.500 104.750 102.500 104.000 2.716 1420.80
1971-04-09 Fr na na na na na na
1971-04-08 Th 102.500 102.870 101.120 101.250 -1.220 1276.80
1971-04-07 We 101.250 102.870 101.250 102.500 1.365 2563.20
1971-04-06 Tu 102.250 103.120 101.120 101.120 -1.105 1180.80
1971-04-05 Mo 101.120 103.000 101.120 102.250 1.489 1075.20
1971-04-02 Fr 102.250 103.120 100.000 100.750 -1.467 1123.20
1971-04-01 Th 101.750 102.750 101.750 102.250 1.238 1468.80
1971-03-31 We 104.620 104.870 101.000 101.000 -3.460 1497.60
1971-03-30 Tu 105.000 106.370 104.120 104.620 -0.362 3331.20
1971-03-29 Mo 104.000 105.000 104.000 105.000 1.695 2208.00
1971-03-26 Fr 102.000 103.620 102.000 103.250 2.481 2928.00
1971-03-25 Th 100.000 101.250 99.250 100.750 0.750 2131.20
1971-03-24 We 99.500 102.000 99.500 100.000 0.756 3206.40
1971-03-23 Tu 97.500 99.500 97.000 99.250 1.795 3840.00
1971-03-22 Mo 100.500 101.250 96.500 97.500 -2.985 2352.00
1971-03-19 Fr 101.120 101.620 100.500 100.500 -0.613 1574.40
1971-03-18 Th 100.250 102.000 100.250 101.120 1.120 2073.60
1971-03-17 We 101.250 102.250 99.870 100.000 -1.235 2428.80
1971-03-16 Tu 101.620 104.000 100.750 101.250 -0.364 3763.20
1971-03-15 Mo 101.000 103.250 99.500 101.620 0.614 4233.60
1971-03-12 Fr 102.620 103.250 99.370 101.000 -1.579 5596.80
1971-03-11 Th 106.870 106.870 102.250 102.620 -5.087 5462.40
1971-03-10 We 105.500 109.620 105.500 108.120 2.483 5980.80
1971-03-09 Tu 101.250 106.620 100.120 105.500 4.198 4646.40
1971-03-08 Mo 99.120 102.370 99.120 101.250 2.667 3072.00
1971-03-05 Fr 97.500 101.500 96.620 98.620 1.149 4166.40
1971-03-04 Th 94.750 97.500 94.750 97.500 3.044 5760.00
1971-03-03 We 97.000 97.000 94.500 94.620 -2.954 4752.00
1971-03-02 Tu 93.870 98.120 93.870 97.500 4.704 6316.80
1971-03-01 Mo 93.750 93.750 89.120 93.120 -47.612 3388.80
1971-02-26 Fr 177.630 178.500 177.000 177.750 0.068 2496.00
1971-02-25 Th 176.630 179.380 176.630 177.630 0.926 2918.40
1971-02-24 We 170.250 176.000 170.250 176.000 3.603 3360.00
1971-02-23 Tu 172.380 172.750 168.000 169.880 -1.450 7584.00
1971-02-22 Mo 173.380 173.380 172.250 172.380 -0.646 2496.00
1971-02-19 Fr 173.250 173.750 172.000 173.500 0.144 2361.60
1971-02-18 Th 172.880 173.250 172.250 173.250 0.214 2073.60
1971-02-17 We 172.380 173.380 171.380 172.880 0.290 3840.00
1971-02-16 Tu 172.880 172.880 170.880 172.380 -0.289 2515.20
1971-02-15 Mo na na na na na na
1971-02-12 Fr 166.500 172.880 166.500 172.880 3.988 6028.80
1971-02-11 Th 165.630 167.000 165.630 166.250 0.758 2841.60
1971-02-10 We 168.000 168.500 164.500 165.000 -1.786 4761.60
1971-02-09 Tu 172.750 172.750 167.500 168.000 -2.890 4262.40
1971-02-08 Mo 174.000 174.500 172.000 173.000 -0.575 4684.80
1971-02-05 Fr 171.000 175.000 171.000 174.000 1.754 3744.00
1971-02-04 Th 166.000 171.750 165.880 171.000 3.012 4953.60
1971-02-03 We 163.500 166.380 161.250 166.000 1.529 4857.60
1971-02-02 Tu 160.750 164.000 160.750 163.500 2.028 3571.20
1971-02-01 Mo 158.880 160.750 158.880 160.250 0.862 2284.80
1971-01-29 Fr 157.630 158.880 157.500 158.880 0.793 5337.60
1971-01-28 Th 157.130 157.630 157.000 157.630 0.318 1286.40
1971-01-27 We 157.880 157.880 153.500 157.130 -0.708 6201.60
1971-01-26 Tu 159.000 159.000 156.500 158.250 -0.472 4704.00
1971-01-25 Mo 153.000 159.000 152.880 159.000 3.922 4800.00
1971-01-22 Fr 154.500 154.750 151.630 153.000 -0.971 2304.00
1971-01-21 Th 151.630 155.500 151.630 154.500 1.980 4051.20
1971-01-20 We 154.000 155.130 151.500 151.500 -1.623 2515.20
1971-01-19 Tu 156.500 156.880 153.500 154.000 -1.597 3936.00
1971-01-18 Mo 158.750 160.000 156.500 156.500 -1.417 7296.00
1971-01-15 Fr 157.750 161.500 157.750 158.750 0.871 7737.60
1971-01-14 Th 155.500 157.750 154.630 157.380 1.209 4473.60
1971-01-13 We 155.130 158.380 155.130 155.500 0.323 7046.40
1971-01-12 Tu 152.000 155.750 150.750 155.000 1.974 4684.80
1971-01-11 Mo 148.880 152.000 148.000 152.000 2.096 4147.20
1971-01-08 Fr 150.250 150.250 148.250 148.880 -1.567 4473.60
1971-01-07 Th 148.630 153.000 148.630 151.250 2.196 8755.20
1971-01-06 We 144.000 150.000 144.000 148.000 4.868 6720.00
1971-01-05 Tu 138.250 141.500 138.250 141.130 2.083 2707.20
1971-01-04 Mo 141.380 141.500 138.250 138.250 -2.214 633.600
1971-01-01 Fr na na na na na na
1970-12-31 Th 142.500 142.500 140.500 141.380 -1.305 1824.00
1970-12-30 We 145.000 145.250 142.250 143.250 -1.207 4089.60
1970-12-29 Tu 140.000 145.750 140.000 145.000 3.571 2016.00
1970-12-28 Mo 138.000 140.750 138.000 140.000 1.633 1920.00
1970-12-25 Fr na na na na na na
1970-12-24 Th 138.000 138.500 136.500 137.750 -0.181 2918.40
1970-12-23 We 138.750 139.000 135.000 138.000 -0.541 16742.4
1970-12-22 Tu 139.000 139.130 138.130 138.750 -0.180 1958.40
1970-12-21 Mo 138.880 139.130 138.000 139.000 0.086 2630.40
1970-12-18 Fr 140.500 140.500 138.380 138.880 -1.852 2764.80
1970-12-17 Th 141.250 142.000 141.250 141.500 0.355 2035.20
1970-12-16 We 140.500 142.000 139.880 141.000 0.356 1651.20
1970-12-15 Tu 143.500 143.500 139.630 140.500 -2.091 4704.00
1970-12-14 Mo 146.880 146.880 142.500 143.500 -2.633 2841.60
1970-12-11 Fr 145.630 148.500 145.630 147.380 1.550 2515.20
1970-12-10 Th 146.000 146.250 145.000 145.130 -0.596 1881.60
1970-12-09 We 146.750 146.750 144.750 146.000 -0.680 4531.20
1970-12-08 Tu 149.630 149.630 146.000 147.000 -1.922 2361.60
1970-12-07 Mo 150.000 151.000 148.750 149.880 -0.080 1977.60
1970-12-04 Fr 149.000 152.380 149.000 150.000 0.840 3993.60
1970-12-03 Th 150.000 150.000 147.250 148.750 -0.833 2227.20
1970-12-02 We 147.500 150.000 144.000 150.000 1.695 4204.80
1970-12-01 Tu 150.000 151.000 147.000 147.500 -1.667 5433.60
1970-11-30 Mo 148.500 152.000 148.500 150.000 2.215 4281.60
1970-11-27 Fr 142.250 146.880 142.000 146.750 3.163 2246.40
1970-11-26 Th na na na na na na
1970-11-25 We 140.250 142.880 140.250 142.250 1.513 2841.60
1970-11-24 Tu 139.880 140.250 136.630 140.130 0.179 2553.60
1970-11-23 Mo 139.130 142.000 138.750 139.880 0.539 4896.00
1970-11-20 Fr 132.630 140.000 132.630 139.130 5.004 6547.20
1970-11-19 Th 130.880 133.130 130.880 132.500 1.533 2784.00
1970-11-18 We 130.630 130.630 129.000 130.500 -0.382 2707.20
1970-11-17 Tu 132.250 132.750 130.500 131.000 -0.945 2496.00
1970-11-16 Mo 128.130 132.250 127.620 132.250 3.215 3321.60
1970-11-13 Fr 127.000 128.630 126.500 128.130 0.890 4742.40
1970-11-12 Th 134.000 134.130 126.870 127.000 -5.224 3513.60
1970-11-11 We 133.250 136.500 133.250 134.000 0.563 4972.80
1970-11-10 Tu 133.500 135.000 133.000 133.250 -0.187 2611.20
1970-11-09 Mo 128.000 134.880 128.000 133.500 4.607 9369.60
1970-11-06 Fr 126.750 127.750 126.750 127.620 1.286 2630.40
1970-11-05 Th 124.620 127.000 124.370 126.000 1.107 2611.20
1970-11-04 We 126.120 127.750 124.250 124.620 -1.189 2572.80
1970-11-03 Tu 124.870 126.750 124.370 126.120 1.001 4224.00
1970-11-02 Mo 120.500 124.870 119.000 124.870 3.627 2361.60
1970-10-30 Fr 120.000 120.500 118.000 120.500 0.417 2016.00
1970-10-29 Th 122.370 122.370 120.000 120.000 -2.041 2035.20
1970-10-28 We 118.120 122.500 118.120 122.500 3.814 2822.40
1970-10-27 Tu 117.250 118.870 117.120 118.000 0.640 1958.40
1970-10-26 Mo 118.000 118.000 117.250 117.250 -0.636 960.000
1970-10-23 Fr 117.750 119.000 117.750 118.000 1.619 1171.20
1970-10-22 Th 115.500 116.250 115.000 116.120 0.537 2611.20
1970-10-21 We 118.250 119.000 115.500 115.500 -2.326 3955.20
1970-10-20 Tu 116.250 118.250 115.750 118.250 1.720 960.000
1970-10-19 Mo 116.500 117.000 115.620 116.250 -0.215 2361.60
1970-10-16 Fr 116.250 117.750 116.250 116.500 0.431 2131.20
1970-10-15 Th 116.000 117.500 116.000 116.000 0.329 1075.20
1970-10-14 We 115.500 116.500 115.250 115.620 0.104 1977.60
1970-10-13 Tu 115.250 115.500 114.000 115.500 0.217 2304.00
1970-10-12 Mo 115.120 115.250 114.000 115.250 0.113 1977.60
1970-10-09 Fr 115.750 117.500 115.000 115.120 -0.544 2361.60
1970-10-08 Th 117.750 117.750 115.620 115.750 -2.526 4166.40
1970-10-07 We 117.500 118.750 116.870 118.750 1.064 2764.80
1970-10-06 Tu 119.620 119.620 117.120 117.500 -1.977 2131.20
1970-10-05 Mo 118.500 120.370 118.500 119.870 1.370 2726.40
1970-10-02 Fr 117.250 120.370 117.250 118.250 0.965 2937.60
1970-10-01 Th 117.750 117.750 114.750 117.120 -0.636 3475.20
1970-09-30 We 121.750 121.750 117.750 117.870 -3.385 2515.20
1970-09-29 Tu 120.120 124.500 118.250 122.000 1.565 4012.80
1970-09-28 Mo 121.750 121.750 118.000 120.120 -1.436 4684.80
1970-09-25 Fr 122.620 123.000 120.750 121.870 -0.612 4147.20
1970-09-24 Th 117.750 122.870 117.750 122.620 6.858 7891.20
1970-09-23 We 110.500 114.870 110.500 114.750 4.205 5049.60
1970-09-22 Tu 111.250 111.620 109.500 110.120 -1.016 1958.40
1970-09-21 Mo 112.120 112.750 109.000 111.250 -0.776 2976.00
1970-09-18 Fr 111.620 113.370 111.250 112.120 0.448 2438.40
1970-09-17 Th 111.000 114.500 111.000 111.620 2.876 8102.40
1970-09-16 We 103.500 108.500 103.500 108.500 5.596 4531.20
1970-09-15 Tu 101.750 103.500 100.750 102.750 0.983 1766.40
1970-09-14 Mo 103.370 105.250 101.750 101.750 -1.567 3456.00
1970-09-11 Fr 100.750 103.870 100.620 103.370 2.600 1920.00
1970-09-10 Th 101.870 101.870 100.500 100.750 -1.707 2668.80
1970-09-09 We 103.250 104.870 101.000 102.500 -0.726 2246.40
1970-09-08 Tu 105.000 105.500 101.000 103.250 -1.667 3840.00
1970-09-07 Mo na na na na na na
1970-09-04 Fr 105.000 105.000 103.250 105.000 -0.709 2976.00
1970-09-03 Th 105.870 108.750 105.500 105.750 -0.113 2131.20
1970-09-02 We 105.500 106.500 104.500 105.870 0.351 2227.20
1970-09-01 Tu 104.500 107.250 103.750 105.500 0.957 4684.80
1970-08-31 Mo 106.000 106.000 104.250 104.500 -1.415 2515.20
1970-08-28 Fr 103.500 107.000 103.500 106.000 3.294 8544.00
1970-08-27 Th 99.000 103.370 98.250 102.620 3.657 6624.00
1970-08-26 We 102.620 104.000 98.500 99.000 -3.528 6931.20
1970-08-25 Tu 97.370 104.750 96.000 102.620 5.392 8044.80
1970-08-24 Mo 98.750 100.500 95.500 97.370 -1.397 8467.20
1970-08-21 Fr 92.750 98.750 92.750 98.750 6.757 4761.60
1970-08-20 Th 92.500 93.500 90.250 92.500 na 4204.80
1970-08-19 We 96.750 96.750 91.620 92.500 -4.511 4435.20
1970-08-18 Tu 95.000 97.500 95.000 96.870 1.968 5241.60
1970-08-17 Mo 92.250 95.120 91.750 95.000 2.981 2630.40
1970-08-14 Fr 92.500 93.750 91.620 92.250 -0.270 3955.20
1970-08-13 Th 93.620 93.620 89.870 92.500 -1.333 8256.00
1970-08-12 We 99.500 100.250 93.620 93.750 -5.779 7737.60
1970-08-11 Tu 98.500 100.250 98.250 99.500 1.015 4588.80
1970-08-10 Mo 99.500 99.500 98.000 98.500 -1.863 3532.80
1970-08-07 Fr 100.870 105.000 98.120 100.370 -0.496 5548.80
1970-08-06 Th 102.000 102.000 100.000 100.870 -1.705 3532.80
1970-08-05 We 104.750 104.750 102.620 102.620 -2.146 2726.40
1970-08-04 Tu 102.500 105.000 101.000 104.870 2.312 4281.60
1970-08-03 Mo 102.750 103.750 101.750 102.500 -0.243 4089.60
1970-07-31 Fr 107.000 107.370 102.620 102.750 -3.972 6355.20
1970-07-30 Th 109.500 109.500 105.000 107.000 -2.283 13612.8
1970-07-29 We 111.370 112.250 109.370 109.500 -1.679 6681.60
1970-07-28 Tu 109.500 112.000 109.120 111.370 1.708 7891.20
1970-07-27 Mo 114.250 114.250 109.000 109.500 -4.158 11942.4
1970-07-24 Fr 118.750 118.750 114.250 114.250 -4.593 8332.80
1970-07-23 Th 116.620 121.500 116.500 119.750 2.684 6547.20
1970-07-22 We 117.370 121.500 116.500 116.620 -0.639 6297.60
1970-07-21 Tu 118.000 118.750 116.620 117.370 -0.534 3878.40
1970-07-20 Mo 122.870 123.120 118.000 118.000 -3.964 3244.80
1970-07-17 Fr 122.000 123.500 122.000 122.870 1.236 3110.40
1970-07-16 Th 122.750 125.250 120.870 121.370 -1.124 5721.60
1970-07-15 We 120.750 123.500 120.750 122.750 3.700 8428.80
1970-07-14 Tu 117.000 119.250 116.500 118.370 1.171 2976.00
1970-07-13 Mo 117.250 119.000 116.500 117.000 -0.213 2611.20
1970-07-10 Fr 118.000 119.250 117.000 117.250 -0.636 4473.60
1970-07-09 Th 122.000 122.500 116.500 118.000 -3.279 8064.00
1970-07-08 We 111.000 122.000 111.000 122.000 11.548 7142.40
1970-07-07 Tu 107.370 111.500 107.120 109.370 1.863 8544.00
1970-07-06 Mo 115.120 115.120 107.250 107.370 -7.039 6758.40
1970-07-03 Fr na na na na na na
1970-07-02 Th 119.620 119.870 115.500 115.500 -3.444 4147.20
1970-07-01 We 117.370 119.870 116.000 119.620 1.917 4435.20
1970-06-30 Tu 118.750 122.370 117.370 117.370 -1.162 2707.20
1970-06-29 Mo 120.500 121.500 116.120 118.750 -1.452 4953.60
1970-06-26 Fr 124.000 124.000 119.250 120.500 -3.213 5164.80
1970-06-25 Th 122.250 125.370 122.250 124.500 2.368 3187.20
1970-06-24 We 123.000 126.000 121.000 121.620 -1.122 8467.20
1970-06-23 Tu 127.000 127.870 122.620 123.000 -3.150 5760.00
1970-06-22 Mo 126.870 128.500 125.250 127.000 0.102 3244.80
1970-06-19 Fr 128.880 129.880 126.500 126.870 -1.560 4224.00
1970-06-18 Th 124.500 129.250 122.500 128.880 3.518 6777.60
1970-06-17 We 127.120 128.750 123.250 124.500 -2.061 5971.20
1970-06-16 Tu 123.000 127.500 123.000 127.120 4.197 6873.60
1970-06-15 Mo 116.870 122.620 116.000 122.000 4.389 4147.20
1970-06-12 Fr 117.120 117.620 114.250 116.870 -0.213 4569.60
1970-06-11 Th 119.500 119.500 115.250 117.120 -2.400 4800.00
1970-06-10 We 118.870 120.750 118.000 120.000 0.951 4012.80
1970-06-09 Tu 116.370 120.750 115.250 118.870 2.148 5548.80
1970-06-08 Mo 118.250 118.870 115.000 116.370 -1.590 2150.40
1970-06-05 Fr 116.120 118.500 113.370 118.250 1.834 10656.0
1970-06-04 Th 120.870 120.870 115.500 116.120 -4.624 4531.20
1970-06-03 We 120.370 123.000 118.000 121.750 1.146 8198.40
1970-06-02 Tu 121.000 121.750 116.620 120.370 -0.521 8678.40
1970-06-01 Mo 116.000 121.750 114.250 121.000 4.310 8044.80
1970-05-29 Fr 113.000 118.000 108.000 116.000 2.655 12576.0
1970-05-28 Th 108.000 113.000 108.000 113.000 6.604 14572.8
1970-05-27 We 98.750 107.500 98.750 106.000 8.440 9868.80
1970-05-26 Tu 102.120 104.500 96.500 97.750 -4.279 15360.0
1970-05-25 Mo 108.000 108.000 102.000 102.120 -5.880 7852.80
1970-05-22 Fr 113.000 115.500 108.120 108.500 -3.982 11942.4
1970-05-21 Th 116.500 117.250 112.000 113.000 -3.004 19200.0
1970-05-20 We 119.000 121.000 116.120 116.500 -2.101 7795.20
1970-05-19 Tu 123.000 123.000 119.000 119.000 -3.838 5452.80
1970-05-18 Mo 125.500 126.500 122.750 123.750 -1.394 2976.00
1970-05-15 Fr 121.500 126.750 118.500 125.500 3.292 10444.8
1970-05-14 Th 118.250 121.500 116.500 121.500 2.748 6297.60
1970-05-13 We 119.000 121.500 116.120 118.250 -0.630 4761.60
1970-05-12 Tu 119.370 125.500 116.620 119.000 -0.310 6624.00
1970-05-11 Mo 121.750 123.000 119.120 119.370 -1.955 2880.00
1970-05-08 Fr 121.750 121.750 116.500 121.750 -1.417 3878.40
1970-05-07 Th 122.250 125.750 122.250 123.500 1.546 4147.20
1970-05-06 We 114.000 121.620 114.000 121.620 6.684 9120.00
1970-05-05 Tu 119.120 119.620 110.000 114.000 -4.298 11731.2
1970-05-04 Mo 125.500 125.500 119.000 119.120 -7.032 5395.20
1970-05-01 Fr 129.000 130.000 126.000 128.130 -0.674 4089.60
1970-04-30 Th 129.000 129.000 125.000 129.000 -0.769 3686.40
1970-04-29 We 119.870 130.000 118.000 130.000 8.451 6393.60
1970-04-28 Tu 117.620 123.000 117.120 119.870 1.913 5337.60
1970-04-27 Mo 122.750 122.750 117.000 117.620 -4.761 4800.00
1970-04-24 Fr 127.250 127.250 123.500 123.500 -3.137 5049.60
1970-04-23 Th 129.130 129.130 126.000 127.500 -1.643 4281.60
1970-04-22 We 131.380 131.500 128.750 129.630 -1.332 4320.00
1970-04-21 Tu 133.750 137.880 131.380 131.380 -1.772 2572.80
1970-04-20 Mo 132.380 134.750 132.000 133.750 1.035 3571.20
1970-04-17 Fr 134.500 134.500 131.630 132.380 -1.576 3321.60
1970-04-16 Th 136.000 136.880 134.500 134.500 -1.103 2822.40
1970-04-15 We 136.000 139.380 136.000 136.000 0.273 2438.40
1970-04-14 Tu 134.880 137.380 134.000 135.630 0.556 2784.00
1970-04-13 Mo 137.880 138.250 134.880 134.880 -2.176 2246.40
1970-04-10 Fr 139.500 139.880 136.750 137.880 -1.161 1958.40
1970-04-09 Th 140.880 142.500 138.630 139.500 -0.980 2188.80
1970-04-08 We 141.130 141.130 138.130 140.880 -1.137 3475.20
1970-04-07 Tu 146.000 146.000 142.500 142.500 -3.226 2131.20
1970-04-06 Mo 151.500 151.500 147.130 147.250 -3.125 2073.60
1970-04-03 Fr 150.380 152.000 149.500 152.000 1.077 2707.20
1970-04-02 Th 150.880 150.880 149.250 150.380 -0.411 2438.40
1970-04-01 We 147.500 151.500 145.500 151.000 2.373 2976.00
1970-03-31 Tu 148.500 148.880 146.000 147.500 -0.673 2880.00
1970-03-30 Mo 146.750 149.000 146.750 148.500 1.365 1708.80
1970-03-27 Fr na na na na na na
1970-03-26 Th 146.000 146.500 144.130 146.500 0.342 2131.20
1970-03-25 We 143.000 147.380 143.000 146.000 3.180 2976.00
1970-03-24 Tu 139.130 143.500 139.130 141.500 1.703 2707.20
1970-03-23 Mo 139.630 140.380 137.500 139.130 -0.358 3628.80
1970-03-20 Fr 140.750 141.380 139.000 139.630 -0.796 4108.80
1970-03-19 Th 141.630 142.500 140.130 140.750 -0.621 3187.20
1970-03-18 We 138.130 142.750 138.130 141.630 3.282 4204.80
1970-03-17 Tu 134.250 137.880 134.250 137.130 2.527 2707.20
1970-03-16 Mo 135.130 135.130 133.250 133.750 -1.748 4704.00
1970-03-13 Fr 136.750 140.000 135.250 136.130 -0.453 4915.20
1970-03-12 Th 135.130 137.500 135.130 136.750 2.052 3398.40
1970-03-11 We 131.000 134.130 131.000 134.000 2.486 4742.40
1970-03-10 Tu 131.880 131.880 129.250 130.750 -0.947 3110.40
1970-03-09 Mo 136.750 138.630 129.000 132.000 -3.473 8256.00
1970-03-06 Fr 138.250 139.380 136.630 136.750 -1.085 2246.40
1970-03-05 Th 137.130 139.880 137.130 138.250 0.912 4646.40
1970-03-04 We 140.250 140.250 135.500 137.000 -3.521 11616.0
1970-03-03 Tu 144.500 144.500 141.750 142.000 -1.730 6028.80
1970-03-02 Mo 146.750 146.750 142.500 144.500 -2.120 6201.60
1970-02-27 Fr 149.880 149.880 147.500 147.630 -1.580 2342.40
1970-02-26 Th 150.130 150.130 147.750 150.000 -1.316 2073.60
1970-02-25 We 150.500 152.000 148.750 152.000 0.997 2073.60
1970-02-24 Tu 153.130 154.000 150.500 150.500 -1.717 1977.60
1970-02-23 Mo na na na na na na
1970-02-20 Fr 153.500 153.500 151.500 153.130 -1.448 4204.80
1970-02-19 Th 156.500 157.500 154.500 155.380 -0.716 2188.80
1970-02-18 We 155.000 158.000 155.000 156.500 1.789 2496.00
1970-02-17 Tu 152.000 153.750 152.000 153.750 1.485 633.600
1970-02-16 Mo 152.000 153.250 150.250 151.500 -0.329 787.200
1970-02-13 Fr 151.000 153.000 149.500 152.000 0.662 2361.60
1970-02-12 Th 155.250 155.750 151.000 151.000 -2.738 2284.80
1970-02-11 We 149.250 156.000 149.250 155.250 4.195 3244.80
1970-02-10 Tu 150.130 151.000 148.000 149.000 -0.753 4108.80
1970-02-09 Mo 149.500 153.750 149.500 150.130 1.611 4147.20
1970-02-06 Fr 143.750 147.750 142.500 147.750 2.783 3628.80
1970-02-05 Th 144.000 144.000 141.250 143.750 -1.033 5164.80
1970-02-04 We 143.250 146.500 142.630 145.250 1.396 5049.60
1970-02-03 Tu 143.250 146.630 140.500 143.250 na 6393.60
1970-02-02 Mo 142.500 146.500 142.500 143.250 1.058 5491.20
1970-01-30 Fr 143.000 143.000 140.000 141.750 -0.874 3936.00
1970-01-29 Th 148.500 148.500 143.000 143.000 -3.866 4627.20
1970-01-28 We 149.000 152.000 148.000 148.750 -0.168 4377.60
1970-01-27 Tu 151.380 151.750 147.000 149.000 -1.572 8409.60
1970-01-26 Mo 144.500 151.750 144.500 151.380 5.125 6508.80
1970-01-23 Fr 142.750 144.000 142.750 144.000 1.053 2937.60
1970-01-22 Th 145.380 145.380 142.500 142.500 -2.062 2553.60
1970-01-21 We 146.250 147.500 145.250 145.500 -0.513 4224.00
1970-01-20 Tu 143.750 148.000 143.750 146.250 2.452 4742.40
1970-01-19 Mo 144.250 144.250 139.000 142.750 -2.226 4704.00
1970-01-16 Fr 147.380 147.380 139.000 146.000 -1.351 5241.60
1970-01-15 Th 151.000 151.000 145.500 148.000 -2.791 5913.60
1970-01-14 We 145.880 154.750 145.880 152.250 5.000 8601.60
1970-01-13 Tu 140.250 148.000 140.250 145.000 4.317 3148.80
1970-01-12 Mo 136.250 139.500 136.250 139.000 2.394 2035.20
1970-01-09 Fr 134.000 137.500 134.000 135.750 2.068 2880.00
1970-01-08 Th 131.000 134.750 131.000 133.000 2.505 2496.00
1970-01-07 We 127.000 130.500 127.000 129.750 2.569 6681.60
1970-01-06 Tu 127.500 127.500 125.750 126.500 -1.938 4320.00
1970-01-05 Mo 133.000 134.000 129.000 129.000 -3.008 2227.20
1970-01-02 Fr 134.000 134.250 133.000 133.000 -0.746 1708.80
1970-01-01 Th na na na na na na
1969-12-31 We 132.000 135.130 132.000 134.000 2.095 1958.40
1969-12-30 Tu 128.000 131.500 128.000 131.250 2.539 3475.20
1969-12-29 Mo 127.500 128.750 127.500 128.000 1.186 2361.60
1969-12-26 Fr 123.000 127.000 123.000 126.500 3.055 2150.40
1969-12-25 Th na na na na na na
1969-12-24 We 123.500 123.500 121.750 122.750 -1.603 5280.00
1969-12-23 Tu 129.500 129.630 124.750 124.750 -3.668 2227.20
1969-12-22 Mo 130.000 130.000 129.250 129.500 -1.521 2361.60
1969-12-19 Fr 130.250 133.000 130.250 131.500 2.734 4377.60
1969-12-18 Th 124.000 128.250 124.000 128.000 3.434 2784.00
1969-12-17 We 123.250 124.870 123.250 123.750 0.610 1401.60
1969-12-16 Tu 123.000 124.500 123.000 123.000 na 1382.40
1969-12-15 Mo 125.000 125.000 123.000 123.000 -1.600 1670.40
1969-12-12 Fr 122.000 125.000 122.000 125.000 2.669 2572.80
1969-12-11 Th 123.500 124.500 121.750 121.750 -1.417 1536.00
1969-12-10 We 119.750 123.500 119.620 123.500 3.132 1747.20
1969-12-09 Tu 120.750 121.870 119.750 119.750 -0.828 2284.80
1969-12-08 Mo 121.250 121.250 119.500 120.750 -1.829 2092.80
1969-12-05 Fr 124.750 125.750 121.750 123.000 -1.403 2457.60
1969-12-04 Th 120.750 125.500 120.000 124.750 3.313 5856.00
1969-12-03 We 119.500 123.000 119.000 120.750 1.046 4012.80
1969-12-02 Tu 120.000 120.250 118.000 119.500 -0.417 2438.40
1969-12-01 Mo 123.000 123.000 119.750 120.000 -3.226 1747.20
1969-11-28 Fr 124.250 125.370 124.000 124.000 -0.201 2515.20
1969-11-27 Th na na na na na na
1969-11-26 We 120.250 124.250 120.250 124.250 3.542 3878.40
1969-11-25 Tu 116.500 126.000 116.500 120.000 4.803 2457.60
1969-11-24 Mo 114.620 114.620 112.750 114.500 -0.866 2937.60
1969-11-21 Fr 116.000 116.000 114.750 115.500 -0.645 2400.00
1969-11-20 Th 117.750 117.750 114.870 116.250 -1.899 4358.40
1969-11-19 We 117.000 119.250 115.000 118.500 1.282 2764.80
1969-11-18 Tu 115.620 117.500 115.620 117.000 1.299 518.400
1969-11-17 Mo 115.750 115.750 114.000 115.500 -0.748 2822.40
1969-11-14 Fr 115.500 116.500 114.250 116.370 0.753 1324.80
1969-11-13 Th 116.250 116.620 114.000 115.500 -0.645 2918.40
1969-11-12 We 119.750 119.750 116.250 116.250 -3.326 1497.60
1969-11-11 Tu 121.000 122.500 118.000 120.250 -0.620 2880.00
1969-11-10 Mo 117.750 123.000 117.750 121.000 2.979 2284.80
1969-11-07 Fr 116.750 118.000 114.500 117.500 0.642 1766.40
1969-11-06 Th 117.250 118.000 115.250 116.750 -0.426 2438.40
1969-11-05 We 113.500 117.750 113.500 117.250 3.761 2457.60
1969-11-04 Tu 111.750 113.000 109.500 113.000 1.119 2284.80
1969-11-03 Mo 112.500 113.500 111.750 111.750 -0.667 1113.60
1969-10-31 Fr 112.500 113.500 111.250 112.500 na 1497.60
1969-10-30 Th 110.370 113.120 108.500 112.500 1.930 2572.80
1969-10-29 We 113.120 114.000 110.000 110.370 -2.431 2131.20
1969-10-28 Tu 108.750 114.250 108.750 113.120 4.258 3628.80
1969-10-27 Mo 107.250 109.250 107.250 108.500 1.166 1958.40
1969-10-24 Fr 107.500 108.000 107.000 107.250 -0.233 1497.60
1969-10-23 Th 108.500 108.750 106.500 107.500 -0.922 1401.60
1969-10-22 We 107.750 109.000 107.250 108.500 0.696 2764.80
1969-10-21 Tu 102.750 108.000 102.750 107.750 5.122 3628.80
1969-10-20 Mo 102.250 103.000 102.250 102.500 0.490 5280.00
1969-10-17 Fr 103.000 103.000 101.000 102.000 -1.211 1113.60
1969-10-16 Th 103.000 105.000 103.000 103.250 0.243 3590.40
1969-10-15 We 101.620 104.000 101.000 103.000 1.358 2726.40
1969-10-14 Tu 104.000 106.000 100.500 101.620 -2.288 4358.40
1969-10-13 Mo 97.250 104.000 97.250 104.000 8.052 2668.80
1969-10-10 Fr 94.500 96.750 94.500 96.250 2.394 2880.00
1969-10-09 Th 92.750 94.000 91.750 94.000 1.348 1747.20
1969-10-08 We 93.000 93.500 91.500 92.750 -0.269 2246.40
1969-10-07 Tu 94.120 94.500 93.000 93.000 -1.190 1075.20
1969-10-06 Mo 92.370 94.120 91.750 94.120 1.895 1401.60
1969-10-03 Fr 94.500 96.250 92.370 92.370 -2.254 2937.60
1969-10-02 Th 91.000 94.750 89.750 94.500 3.846 4166.40
1969-10-01 We 94.500 94.500 91.000 91.000 -5.208 2438.40
1969-09-30 Tu 94.500 96.000 94.500 96.000 2.400 1478.40
1969-09-29 Mo 93.250 94.250 93.000 93.750 0.536 1382.40
1969-09-26 Fr 96.250 96.250 93.250 93.250 -3.985 1344.00
1969-09-25 Th 98.000 98.120 97.000 97.120 -0.898 2496.00
1969-09-24 We 95.500 99.000 95.500 98.000 3.704 2764.80
1969-09-23 Tu 93.370 95.250 93.370 94.500 1.755 2400.00
1969-09-22 Mo 93.000 93.250 92.500 92.870 -0.140 787.200
1969-09-19 Fr 94.000 94.120 91.500 93.000 -1.064 2496.00
1969-09-18 Th 96.250 96.250 94.000 94.000 -2.591 902.400
1969-09-17 We 95.250 96.750 95.250 96.500 1.847 2016.00
1969-09-16 Tu 92.500 94.750 91.250 94.750 2.432 3110.40
1969-09-15 Mo 86.000 92.500 86.000 92.500 7.558 2304.00
1969-09-12 Fr 86.000 86.250 85.500 86.000 na 1190.40
1969-09-11 Th 86.000 87.000 85.250 86.000 na 1017.60
1969-09-10 We 86.000 86.500 85.250 86.000 na 1824.00
1969-09-09 Tu 84.120 86.250 83.250 86.000 2.235 1344.00
1969-09-08 Mo 84.500 84.500 84.000 84.120 -1.035 1171.20
1969-09-05 Fr 84.500 85.500 84.500 85.000 0.592 806.400
1969-09-04 Th 84.500 85.120 84.500 84.500 na 960.000
1969-09-03 We 84.500 84.620 84.250 84.500 na 902.400
1969-09-02 Tu 84.500 85.000 84.500 84.500 na 652.800
1969-09-01 Mo na na na na na na
1969-08-29 Fr 84.500 85.250 84.500 84.500 na 710.400
1969-08-28 Th 84.500 85.000 84.500 84.500 0.595 326.400
1969-08-27 We 83.750 84.000 83.250 84.000 0.299 230.400
1969-08-26 Tu 84.120 84.250 83.250 83.750 -0.440 1593.60
1969-08-25 Mo 86.250 86.250 84.120 84.120 -2.470 960.000
1969-08-22 Fr 86.250 86.870 86.250 86.250 0.151 364.800
1969-08-21 Th 86.370 87.500 86.000 86.120 -0.289 1382.40
1969-08-20 We 87.000 87.000 85.000 86.370 -0.724 3302.40
1969-08-19 Tu 84.870 87.000 84.750 87.000 2.510 2400.00
1969-08-18 Mo 84.000 85.750 84.000 84.870 2.413 2073.60
1969-08-15 Fr 80.750 82.870 80.750 82.870 3.265 1401.60
1969-08-14 Th 81.000 81.500 80.250 80.250 -0.926 710.400
1969-08-13 We 80.500 81.500 80.000 81.000 0.621 1228.80
1969-08-12 Tu 79.750 81.000 79.750 80.500 1.899 1017.60
1969-08-11 Mo 79.750 79.750 79.000 79.000 -1.398 422.400
1969-08-08 Fr 81.000 82.000 80.000 80.120 -1.086 806.400
1969-08-07 Th 82.000 82.250 81.000 81.000 -1.220 710.400
1969-08-06 We 82.750 83.000 81.500 82.000 -0.906 2035.20
1969-08-05 Tu 78.500 83.250 78.000 82.750 5.414 2668.80
1969-08-04 Mo 79.500 79.500 78.000 78.500 -1.258 998.400
1969-08-01 Fr 76.750 79.500 76.750 79.500 4.950 1612.80
1969-07-31 Th 74.250 75.750 73.750 75.750 2.020 1344.00
1969-07-30 We 73.120 74.250 72.500 74.250 1.545 1440.00
1969-07-29 Tu 72.500 74.500 72.250 73.120 0.855 2553.60
1969-07-28 Mo 76.000 76.000 72.500 72.500 -4.918 7468.80
1969-07-25 Fr 75.750 77.000 75.250 76.250 0.660 864.000
1969-07-24 Th 75.000 76.000 75.000 75.750 1.338 902.400
1969-07-23 We 74.750 74.750 74.370 74.750 na 595.200
1969-07-22 Tu 75.620 76.000 74.250 74.750 -1.150 960.000
1969-07-21 Mo na na na na na na
1969-07-18 Fr 75.500 76.000 75.500 75.620 0.827 998.400
1969-07-17 Th 74.500 75.000 74.500 75.000 1.351 2092.80
1969-07-16 We 73.620 74.750 73.620 74.000 0.516 1056.00
1969-07-15 Tu 74.000 74.000 73.000 73.620 -1.997 2035.20
1969-07-14 Mo 75.120 75.120 75.000 75.120 -0.173 2035.20
1969-07-11 Fr 76.120 76.120 75.250 75.250 -1.143 1171.20
1969-07-10 Th 77.500 77.500 76.000 76.120 -2.410 1190.40
1969-07-09 We 78.250 78.250 77.750 78.000 -1.266 1958.40
1969-07-08 Tu 78.500 79.000 77.620 79.000 0.637 998.400
1969-07-07 Mo 78.250 79.500 78.250 78.500 0.641 1017.60
1969-07-04 Fr na na na na na na
1969-07-03 Th 77.250 78.250 77.250 78.000 1.629 576.000
1969-07-02 We 78.000 78.500 76.750 76.750 -1.603 1075.20
1969-07-01 Tu 75.500 78.000 75.500 78.000 4.000 480.000
1969-06-30 Mo 74.250 75.000 74.000 75.000 1.010 537.600
1969-06-27 Fr 73.250 74.250 73.000 74.250 1.365 902.400
1969-06-26 Th 73.750 73.750 73.000 73.250 -1.014 1708.80
1969-06-25 We 74.250 75.000 74.000 74.000 -0.337 1536.00
1969-06-24 Tu 74.000 75.000 74.000 74.250 1.712 998.400
1969-06-23 Mo 74.000 74.000 72.500 73.000 -2.667 1804.80
1969-06-20 Fr 75.500 76.000 75.000 75.000 -0.662 1324.80
1969-06-19 Th 75.250 75.500 74.750 75.500 0.332 2457.60
1969-06-18 We 75.250 76.500 75.250 75.250 0.173 1651.20
1969-06-17 Tu 75.000 75.750 74.500 75.120 0.160 1824.00
1969-06-16 Mo 76.500 77.500 75.000 75.000 -1.961 960.000
1969-06-13 Fr 76.000 77.250 75.000 76.500 0.658 2457.60
1969-06-12 Th 76.750 77.000 75.500 76.000 -0.977 1478.40
1969-06-11 We 77.250 77.370 76.500 76.750 -0.647 1478.40
1969-06-10 Tu 77.000 77.500 77.000 77.250 0.325 710.400
1969-06-09 Mo 77.500 77.500 75.750 77.000 -0.645 2246.40
1969-06-06 Fr 78.500 78.500 77.000 77.500 -1.899 2188.80
1969-06-05 Th 76.750 79.500 76.250 79.000 2.932 2841.60
1969-06-04 We 77.500 77.500 76.000 76.750 -2.848 3993.60
1969-06-03 Tu na na na 79.000 -0.315 3052.80
1969-06-02 Mo 79.870 79.870 79.250 79.250 -1.246 576.000
1969-05-30 Fr na na na na na na
1969-05-29 Th 79.250 80.250 79.250 80.250 1.905 480.000
1969-05-28 We 79.250 79.250 78.500 78.750 -1.254 1286.40
1969-05-27 Tu 80.750 80.750 79.750 79.750 -1.543 326.400
1969-05-26 Mo 81.750 81.750 80.500 81.000 -1.220 1017.60
1969-05-23 Fr 82.250 82.250 81.750 82.000 -0.304 537.600
1969-05-22 Th 81.750 82.250 81.750 82.250 1.231 1478.40
1969-05-21 We 80.000 81.250 80.000 81.250 1.563 633.600
1969-05-20 Tu 80.250 81.370 80.000 80.000 -0.312 1075.20
1969-05-19 Mo 80.250 81.120 80.250 80.250 na 710.400
1969-05-16 Fr 80.000 81.500 80.000 80.250 0.313 1497.60
1969-05-15 Th 80.500 80.870 80.000 80.000 -0.621 595.200
1969-05-14 We 80.250 80.750 80.250 80.500 0.789 787.200
1969-05-13 Tu 79.620 79.870 79.500 79.870 0.314 364.800
1969-05-12 Mo 81.120 82.250 79.500 79.620 -1.849 3724.80
1969-05-09 Fr 82.370 82.370 81.120 81.120 -1.518 806.400
1969-05-08 Th 82.870 83.750 81.620 82.370 -0.603 691.200
1969-05-07 We 82.500 83.000 82.250 82.870 0.448 537.600
1969-05-06 Tu 83.250 83.500 82.500 82.500 -0.901 921.600
1969-05-05 Mo 83.500 83.870 83.120 83.250 -0.299 2092.80
1969-05-02 Fr 83.500 84.000 83.000 83.500 na 1324.80
1969-05-01 Th 82.750 84.250 82.500 83.500 0.906 1344.00
1969-04-30 We 81.250 84.750 81.250 82.750 2.477 2515.20
1969-04-29 Tu 80.250 82.000 80.250 80.750 1.572 1056.00
1969-04-28 Mo 82.120 82.120 79.500 79.500 -3.776 844.800
1969-04-25 Fr 82.250 82.620 82.250 82.620 0.756 326.400
1969-04-24 Th 82.000 82.000 81.500 82.000 -0.606 384.000
1969-04-23 We 82.870 82.870 82.000 82.500 -0.602 806.400
1969-04-22 Tu 83.500 83.620 83.000 83.000 -0.599 268.800
1969-04-21 Mo 84.250 84.250 83.500 83.500 -0.890 211.200
1969-04-18 Fr 83.250 85.500 83.250 84.250 1.201 1382.40
1969-04-17 Th 83.000 83.500 82.750 83.250 0.301 576.000
1969-04-16 We 84.000 84.000 83.000 83.000 -1.624 307.200
1969-04-15 Tu 84.250 85.000 84.250 84.370 0.440 1324.80
1969-04-14 Mo 83.250 84.750 83.250 84.000 1.511 748.800
1969-04-11 Fr 82.250 82.750 81.500 82.750 0.608 691.200
1969-04-10 Th 80.500 82.250 80.500 82.250 2.813 1190.40
1969-04-09 We 78.750 80.750 78.750 80.000 2.236 1747.20
1969-04-08 Tu 77.250 78.250 77.000 78.250 1.294 422.400
1969-04-07 Mo 76.500 77.250 76.500 77.250 0.980 691.200
1969-04-04 Fr na na na na na na
1969-04-03 Th 76.500 76.500 76.250 76.500 -0.804 844.800
1969-04-02 We 78.500 78.500 77.000 77.120 -2.070 921.600
1969-04-01 Tu 79.500 80.000 78.750 78.750 -0.943 1228.80
1969-03-31 Mo na na na na na na
1969-03-28 Fr 79.500 81.000 79.500 79.500 0.315 1132.80
1969-03-27 Th 76.500 79.250 76.000 79.250 3.595 1228.80
1969-03-26 We 75.500 76.500 75.500 76.500 2.000 480.000
1969-03-25 Tu 74.500 75.000 74.000 75.000 0.671 921.600
1969-03-24 Mo 74.000 74.750 74.000 74.500 2.055 710.400
1969-03-21 Fr 72.250 73.000 71.750 73.000 1.038 1056.00
1969-03-20 Th 71.750 72.250 71.750 72.250 1.049 480.000
1969-03-19 We 71.000 71.500 69.870 71.500 0.704 2246.40
1969-03-18 Tu 71.500 71.750 71.000 71.000 -0.699 864.000
1969-03-17 Mo 72.250 72.750 71.250 71.500 -1.038 1824.00
1969-03-14 Fr 72.500 73.250 72.000 72.250 -0.345 787.200
1969-03-13 Th 74.620 74.870 72.500 72.500 -2.841 844.800
1969-03-12 We na na na 74.620 -0.507 57.600
1969-03-11 Tu 75.000 75.000 74.500 75.000 -0.160 326.400
1969-03-10 Mo 75.370 76.000 75.000 75.120 -0.332 691.200
1969-03-07 Fr 75.370 75.370 75.250 75.370 na 595.200
1969-03-06 Th 75.250 76.000 75.250 75.370 0.493 384.000
1969-03-05 We 75.000 75.000 74.750 75.000 na 518.400
1969-03-04 Tu 74.250 75.000 74.250 75.000 1.351 1593.60
1969-03-03 Mo 74.500 74.500 74.000 74.000 -1.162 576.000
1969-02-28 Fr 75.000 75.250 74.750 74.870 -0.173 1344.00
1969-02-27 Th 75.000 76.000 75.000 75.000 na 806.400
1969-02-26 We 74.120 76.000 74.000 75.000 1.187 691.200
1969-02-25 Tu 74.000 75.500 74.000 74.120 0.844 537.600
1969-02-24 Mo 75.500 75.500 73.000 73.500 -3.289 1056.00
1969-02-21 Fr na na na na na na
1969-02-20 Th 77.120 77.120 76.000 76.000 -1.618 576.000
1969-02-19 We 78.000 78.000 77.250 77.250 -1.905 326.400
1969-02-18 Tu 81.000 81.120 78.750 78.750 -2.778 787.200
1969-02-17 Mo 81.000 82.000 81.000 81.000 na 153.600
1969-02-14 Fr 81.000 81.000 79.500 81.000 na 710.400
1969-02-13 Th 82.500 82.500 80.250 81.000 -1.818 422.400
1969-02-12 We 83.250 83.750 82.250 82.500 -0.901 384.000
1969-02-11 Tu 83.500 84.000 83.000 83.250 -0.299 576.000
1969-02-10 Mo na na na na na na
1969-02-07 Fr 83.250 83.620 83.250 83.500 0.300 211.200
1969-02-06 Th 83.750 83.750 83.250 83.250 -0.597 153.600
1969-02-05 We 83.500 83.750 83.000 83.750 0.299 422.400
1969-02-04 Tu 83.750 83.750 83.250 83.500 -0.595 172.800
1969-02-03 Mo 83.750 84.000 83.500 84.000 0.299 384.000
1969-01-31 Fr 83.250 84.000 83.250 83.750 0.904 633.600
1969-01-30 Th 84.250 84.250 83.000 83.000 -2.065 422.400
1969-01-29 We 85.250 86.750 84.000 84.750 -0.587 1920.00
1969-01-28 Tu 82.500 85.750 82.500 85.250 3.333 1766.40
1969-01-27 Mo 84.500 84.500 82.000 82.500 -2.655 2553.60
1969-01-24 Fr 84.500 84.750 83.750 84.750 0.296 1017.60
1969-01-23 Th 79.000 84.500 79.000 84.500 7.302 3398.40
1969-01-22 We 79.870 80.000 78.750 78.750 -1.402 364.800
1969-01-21 Tu 79.750 80.000 79.750 79.870 0.782 441.600
1969-01-20 Mo 79.750 80.000 79.250 79.250 -0.627 864.000
1969-01-17 Fr 79.750 79.750 79.000 79.750 na 1171.20
1969-01-16 Th 79.750 80.250 79.750 79.750 0.314 1382.40
1969-01-15 We 78.000 79.500 78.000 79.500 2.581 652.800
1969-01-14 Tu 77.000 78.000 77.000 77.500 0.649 1056.00
1969-01-13 Mo 78.750 78.870 77.000 77.000 -2.222 480.000
1969-01-10 Fr 79.500 79.750 78.750 78.750 -0.943 1593.60
1969-01-09 Th 79.500 80.000 79.500 79.500 0.633 480.000
1969-01-08 We 77.750 79.000 77.750 79.000 2.265 1555.20
1969-01-07 Tu 79.500 79.500 76.000 77.250 -3.438 2611.20
1969-01-06 Mo 82.750 82.750 79.500 80.000 -3.614 844.800
1969-01-03 Fr na na na 83.000 na 96.000
1969-01-02 Th 84.500 84.500 83.000 83.000 -2.353 384.000
1969-01-01 We na na na na na na
1968-12-31 Tu 84.500 85.500 84.000 85.000 0.592 710.400
1968-12-30 Mo 85.500 85.500 84.500 84.500 -1.744 1017.60
1968-12-27 Fr 85.250 86.000 85.250 86.000 0.880 364.800
1968-12-26 Th 85.750 85.750 85.250 85.250 -1.159 115.200
1968-12-25 We na na na na na na
1968-12-24 Tu 86.000 86.250 85.000 86.250 0.291 998.400
1968-12-23 Mo 89.000 89.000 86.000 86.000 -3.641 1824.00
1968-12-20 Fr 91.500 92.000 89.250 89.250 -2.459 1171.20
1968-12-19 Th 92.000 92.000 91.000 91.500 -0.813 652.800
1968-12-18 We na na na na na na
1968-12-17 Tu 92.500 92.500 92.000 92.250 -0.399 595.200
1968-12-16 Mo 91.500 93.500 91.500 92.620 1.780 2073.60
1968-12-13 Fr 86.500 92.000 86.500 91.000 5.202 2073.60
1968-12-12 Th 83.500 86.500 83.500 86.500 3.593 1478.40
1968-12-11 We na na na na na na
1968-12-10 Tu 83.500 83.500 83.250 83.500 na 211.200
1968-12-09 Mo 83.250 83.750 83.000 83.500 0.300 864.000
1968-12-06 Fr 83.500 83.500 83.250 83.250 -0.299 710.400
1968-12-05 Th 84.000 84.750 83.500 83.500 -0.595 1324.80
1968-12-04 We na na na na na na
1968-12-03 Tu 81.500 84.000 81.250 84.000 3.067 3302.40
1968-12-02 Mo 80.250 81.500 80.250 81.500 2.516 864.000
1968-11-29 Fr 79.000 80.250 79.000 79.500 0.633 595.200
1968-11-28 Th na na na na na na
1968-11-27 We 79.750 80.000 79.000 79.000 -0.940 1497.60
1968-11-26 Tu 80.000 80.000 79.250 79.750 -0.313 1593.60
1968-11-25 Mo 79.750 80.500 78.500 80.000 0.313 998.400
1968-11-22 Fr 80.250 81.000 79.750 79.750 -0.623 806.400
1968-11-21 Th 79.000 81.250 78.500 80.250 1.582 1651.20
1968-11-20 We na na na na na na
1968-11-19 Tu 79.500 79.750 79.000 79.000 -0.629 787.200
1968-11-18 Mo 78.750 80.000 78.750 79.500 1.923 1958.40
1968-11-15 Fr 79.500 80.000 78.000 78.000 -1.887 1478.40
1968-11-14 Th 78.500 79.500 78.000 79.500 1.274 1228.80
1968-11-13 We 78.000 79.000 78.000 78.500 0.809 960.000
1968-11-12 Tu 77.000 78.000 77.000 77.870 1.130 537.600
1968-11-11 Mo na na na na na na
1968-11-08 Fr 76.750 78.000 76.750 77.000 0.326 518.400
1968-11-07 Th 76.750 76.750 75.500 76.750 -0.325 537.600
1968-11-06 We 77.500 77.500 77.000 77.000 -1.282 576.000
1968-11-05 Tu na na na na na na
1968-11-04 Mo 76.000 78.000 76.000 78.000 2.632 1113.60
1968-11-01 Fr 76.000 76.500 75.500 76.000 na 537.600
1968-10-31 Th 77.620 77.620 76.000 76.000 -2.564 748.800
1968-10-30 We na na na na na na
1968-10-29 Tu 78.000 78.000 77.750 78.000 -0.319 326.400
1968-10-28 Mo 78.500 78.870 78.000 78.250 -0.318 576.000
1968-10-25 Fr 77.750 78.870 77.750 78.500 1.618 480.000
1968-10-24 Th 78.500 78.750 77.250 77.250 -1.592 806.400
1968-10-23 We na na na na na na
1968-10-22 Tu 78.000 78.500 77.500 78.500 0.641 691.200
1968-10-21 Mo 80.000 80.000 78.000 78.000 -2.500 1651.20
1968-10-18 Fr 78.750 80.000 78.500 80.000 1.587 1056.00
1968-10-17 Th 78.000 79.000 78.000 78.750 2.606 1344.00
1968-10-16 We na na na na na na
1968-10-15 Tu 75.000 77.000 75.000 76.750 3.020 1171.20
1968-10-14 Mo 74.500 75.000 74.500 74.500 na 326.400
1968-10-11 Fr 74.250 74.870 74.000 74.500 0.337 172.800
1968-10-10 Th 73.750 74.500 73.000 74.250 0.678 1382.40
1968-10-09 We na na na na na na
1968-10-08 Tu 73.750 74.500 73.250 73.750 na 1113.60
1968-10-07 Mo 74.250 74.750 73.250 73.750 -0.673 2342.40
1968-10-04 Fr 75.750 75.750 74.250 74.250 -2.303 787.200
1968-10-03 Th 75.000 76.370 75.000 76.000 1.333 1804.80
1968-10-02 We na na na na na na
1968-10-01 Tu 74.000 76.750 73.250 75.000 1.351 1344.00
1968-09-30 Mo 74.750 74.870 73.000 74.000 -1.003 1766.40
1968-09-27 Fr 75.000 75.000 74.250 74.750 -0.493 518.400
1968-09-26 Th 75.750 75.750 75.120 75.120 -1.314 518.400
1968-09-25 We na na na na na na
1968-09-24 Tu 77.000 77.500 75.250 76.120 -1.143 1958.40
1968-09-23 Mo 80.000 80.000 77.000 77.000 -3.750 1017.60
1968-09-20 Fr 81.000 81.000 80.000 80.000 -1.381 1113.60
1968-09-19 Th 79.000 82.000 78.500 81.120 2.684 2668.80
1968-09-18 We na na na na na na
1968-09-17 Tu 78.000 79.000 78.000 79.000 1.608 710.400
1968-09-16 Mo 76.750 77.750 76.250 77.750 1.303 422.400
1968-09-13 Fr 76.250 77.250 76.000 76.750 0.656 1478.40
1968-09-12 Th 76.250 76.250 74.750 76.250 na 1190.40
1968-09-11 We na na na na na na
1968-09-10 Tu 77.000 77.120 76.250 76.250 -0.974 576.000
1968-09-09 Mo 76.750 77.620 76.500 77.000 0.326 691.200
1968-09-06 Fr 76.000 77.250 76.000 76.750 0.987 1113.60
1968-09-05 Th 75.500 77.250 75.500 76.000 2.883 2342.40
1968-09-04 We 72.750 74.500 72.370 73.870 1.540 1171.20
1968-09-03 Tu 71.750 73.750 71.500 72.750 1.394 1824.00
1968-09-02 Mo na na na na na na
1968-08-30 Fr 72.250 72.500 71.750 71.750 -0.692 787.200
1968-08-29 Th 70.000 72.250 70.000 72.250 3.957 2304.00
1968-08-28 We na na na na na na
1968-08-27 Tu 69.500 70.250 69.500 69.500 na 691.200
1968-08-26 Mo 70.000 70.000 69.000 69.500 -1.418 537.600
1968-08-23 Fr 70.120 70.620 69.750 70.500 0.542 710.400
1968-08-22 Th 71.500 71.750 70.120 70.120 -1.930 2822.40
1968-08-21 We na na na na na na
1968-08-20 Tu 71.870 71.870 71.000 71.500 -1.379 1670.40
1968-08-19 Mo 73.250 73.250 72.000 72.500 -1.024 1382.40
1968-08-16 Fr 72.750 73.250 72.250 73.250 0.687 1612.80
1968-08-15 Th 70.750 73.000 70.750 72.750 4.676 1804.80
1968-08-14 We na na na na na na
1968-08-13 Tu 68.000 70.000 68.000 69.500 2.206 2073.60
1968-08-12 Mo 67.000 68.500 67.000 68.000 2.256 1190.40
1968-08-09 Fr 67.000 67.750 66.500 66.500 -0.746 1440.00
1968-08-08 Th 67.500 67.500 66.000 67.000 -1.471 1804.80
1968-08-07 We na na na na na na
1968-08-06 Tu 67.750 68.500 67.750 68.000 1.493 844.800
1968-08-05 Mo 66.000 67.000 66.000 67.000 2.290 1286.40
1968-08-02 Fr 64.000 67.000 64.000 65.500 2.344 2707.20
1968-08-01 Th 63.000 64.750 63.000 64.000 1.587 1612.80
1968-07-31 We na na na na na na
1968-07-30 Tu 62.000 63.000 61.750 63.000 1.613 1536.00
1968-07-29 Mo 64.500 64.500 61.500 62.000 -4.615 1286.40
1968-07-26 Fr 65.500 65.870 64.250 65.000 -0.763 1286.40
1968-07-25 Th 64.620 65.500 64.500 65.500 1.362 2553.60
1968-07-24 We na na na na na na
1968-07-23 Tu 65.000 65.000 63.250 64.620 -0.585 1536.00
1968-07-22 Mo 65.750 65.750 63.750 65.000 -1.515 1862.40
1968-07-19 Fr 66.750 66.870 66.000 66.000 -1.124 1286.40
1968-07-18 Th 66.870 67.370 66.250 66.750 -0.179 1171.20
1968-07-17 We na na na na na na
1968-07-16 Tu 66.870 67.250 66.750 66.870 na 2227.20
1968-07-15 Mo 66.000 66.870 64.000 66.870 1.318 2150.40
1968-07-12 Fr 65.750 66.370 65.750 66.000 0.380 480.000
1968-07-11 Th 66.500 67.000 65.750 65.750 -1.128 1171.20
1968-07-10 We na na na na na na
1968-07-09 Tu 65.620 66.500 65.500 66.500 1.341 1766.40
1968-07-08 Mo 64.750 65.870 64.500 65.620 1.344 1113.60
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 62.750 66.000 62.750 64.750 3.600 1747.20
1968-07-02 Tu 61.750 62.880 61.750 62.500 1.626 787.200
1968-07-01 Mo 63.000 63.000 61.500 61.500 -2.381 1862.40
1968-06-28 Fr 66.250 66.250 62.500 63.000 -5.263 3187.20
1968-06-27 Th 66.500 67.000 65.000 66.500 na 2188.80
1968-06-26 We na na na na na na
1968-06-25 Tu 67.250 67.750 66.500 66.500 -1.115 1440.00
1968-06-24 Mo 68.250 68.250 66.750 67.250 -1.465 1593.60
1968-06-21 Fr 69.000 69.000 68.250 68.250 -1.087 1017.60
1968-06-20 Th 67.500 69.250 67.500 69.000 2.222 2073.60
1968-06-19 We na na na na na na
1968-06-18 Tu 67.750 67.750 67.250 67.500 -0.369 595.200
1968-06-17 Mo 68.000 68.000 67.250 67.750 -0.907 998.400
1968-06-14 Fr 68.250 69.370 66.750 68.370 0.176 2284.80
1968-06-13 Th 67.750 69.000 67.750 68.250 0.738 1670.40
1968-06-12 We na na na na na na
1968-06-11 Tu 66.500 67.750 66.000 67.750 1.880 1536.00
1968-06-10 Mo 66.750 67.000 65.750 66.500 -0.375 921.600
1968-06-07 Fr 67.000 67.750 66.000 66.750 -0.373 1324.80
1968-06-06 Th 66.000 67.000 64.000 67.000 1.515 2131.20
1968-06-05 We 67.500 67.500 66.000 66.000 -2.941 1478.40
1968-06-04 Tu 67.250 68.500 67.250 68.000 1.115 1478.40
1968-06-03 Mo 65.500 67.250 65.500 67.250 2.672 2457.60
1968-05-31 Fr 63.750 66.000 63.750 65.500 2.939 2227.20
1968-05-30 Th na na na na na na
1968-05-29 We 61.750 64.500 61.500 63.630 3.045 2188.80
1968-05-28 Tu 60.000 61.750 59.880 61.750 2.917 2131.20
1968-05-27 Mo 58.750 60.000 58.750 60.000 2.775 2937.60
1968-05-24 Fr 58.500 58.750 58.000 58.380 -0.205 1977.60
1968-05-23 Th 58.380 59.000 58.250 58.500 0.206 998.400
1968-05-22 We 57.630 58.750 57.250 58.380 1.301 2496.00
1968-05-21 Tu 58.000 58.380 56.750 57.630 -0.638 1958.40
1968-05-20 Mo 58.380 58.500 58.000 58.000 -0.651 2611.20
1968-05-17 Fr 58.000 58.500 57.880 58.380 0.655 1401.60
1968-05-16 Th 58.250 58.500 57.750 58.000 -0.429 921.600
1968-05-15 We 58.250 58.500 57.750 58.250 na 1190.40
1968-05-14 Tu 58.630 59.130 58.000 58.250 -0.648 2400.00
1968-05-13 Mo 57.500 58.750 57.500 58.630 2.410 2342.40
1968-05-10 Fr 57.250 57.750 57.000 57.250 na 2572.80
1968-05-09 Th 57.250 57.500 56.500 57.250 na 1881.60
1968-05-08 We 57.500 58.000 57.000 57.250 -0.435 5241.60
1968-05-07 Tu 57.000 58.000 56.750 57.500 0.877 1824.00
1968-05-06 Mo 57.500 58.500 57.000 57.000 -0.870 4051.20
1968-05-03 Fr 57.750 59.750 57.250 57.500 -0.433 2092.80
1968-05-02 Th 55.500 58.750 55.500 57.750 4.525 3667.20
1968-05-01 We 55.000 55.500 54.500 55.250 0.455 2035.20
1968-04-30 Tu 55.750 55.750 55.000 55.000 -1.786 1593.60
1968-04-29 Mo 53.500 56.250 53.250 56.000 4.673 4012.80
1968-04-26 Fr 54.500 54.500 53.500 53.500 -2.515 1056.00
1968-04-25 Th 54.250 55.250 54.000 54.880 1.161 2611.20
1968-04-24 We 52.500 54.250 52.500 54.250 4.327 2764.80
1968-04-23 Tu 50.250 52.250 50.250 52.000 3.483 2035.20
1968-04-22 Mo 52.250 52.250 50.250 50.250 -4.286 2553.60
1968-04-19 Fr 52.880 53.750 51.000 52.500 -0.719 2400.00
1968-04-18 Th 52.880 53.380 52.630 52.880 na 1593.60
1968-04-17 We 52.380 52.880 51.750 52.880 0.955 2784.00
1968-04-16 Tu 52.500 53.130 51.250 52.380 -0.229 1958.40
1968-04-15 Mo 50.880 53.250 50.750 52.500 3.184 4377.60
1968-04-12 Fr na na na na na na
1968-04-11 Th 50.250 50.880 49.500 50.880 1.254 2764.80
1968-04-10 We 50.000 52.000 50.000 50.250 0.742 4435.20
1968-04-09 Tu na na na na na na
1968-04-08 Mo 49.250 49.880 49.000 49.880 1.279 1612.80
1968-04-05 Fr 49.250 49.500 48.750 49.250 na 2841.60
1968-04-04 Th 48.750 49.500 48.750 49.250 3.141 2515.20
1968-04-03 We 46.500 49.880 46.500 47.750 6.111 4684.80
1968-04-02 Tu 42.630 45.000 42.500 45.000 5.559 4051.20
1968-04-01 Mo 42.380 44.000 42.380 42.630 1.791 3878.40
1968-03-29 Fr 42.500 42.500 41.880 41.880 -1.459 1804.80
1968-03-28 Th 42.250 42.750 41.880 42.500 0.592 2035.20
1968-03-27 We 42.500 42.750 41.880 42.250 -0.588 2515.20
1968-03-26 Tu 42.750 42.750 42.000 42.500 -0.886 2016.00
1968-03-25 Mo 42.880 43.250 42.880 42.880 0.304 1324.80
1968-03-22 Fr 44.500 44.500 42.500 42.750 -5.796 12998.4
1968-03-21 Th 46.000 46.500 45.380 45.380 -1.348 710.400
1968-03-20 We 45.750 46.000 45.500 46.000 0.546 595.200
1968-03-19 Tu 46.000 46.000 45.500 45.750 -1.613 537.600
1968-03-18 Mo 45.000 46.880 45.000 46.500 4.494 1401.60
1968-03-15 Fr 44.750 45.000 44.250 44.500 -0.559 1612.80
1968-03-14 Th 46.250 46.750 44.750 44.750 -3.243 1555.20
1968-03-13 We 47.250 47.500 46.250 46.250 -2.116 748.800
1968-03-12 Tu 48.380 48.380 47.250 47.250 -2.336 652.800
1968-03-11 Mo 47.000 49.000 47.000 48.380 3.200 2553.60
1968-03-08 Fr 45.000 46.880 44.750 46.880 4.178 652.800
1968-03-07 Th 44.130 45.000 44.000 45.000 1.971 4800.00
1968-03-06 We 43.130 44.250 43.130 44.130 2.628 1804.80
1968-03-05 Tu 42.500 43.250 42.000 43.000 1.176 2553.60
1968-03-04 Mo 46.000 46.380 42.000 42.500 -7.609 7200.00
1968-03-01 Fr 46.750 46.750 45.500 46.000 -1.604 710.400
1968-02-29 Th 47.630 47.750 46.750 46.750 -1.848 1190.40
1968-02-28 We 47.880 48.750 47.630 47.630 -0.522 2016.00
1968-02-27 Tu 48.000 48.000 47.630 47.880 -0.250 864.000
1968-02-26 Mo 48.630 48.630 47.750 48.000 -2.538 1920.00
1968-02-23 Fr 52.000 52.000 49.250 49.250 -5.525 1651.20
1968-02-22 Th na na na na na na
1968-02-21 We 52.000 53.000 52.000 52.130 0.250 518.400
1968-02-20 Tu 50.880 52.000 50.750 52.000 2.201 1612.80
1968-02-19 Mo 52.250 52.250 50.250 50.880 -2.622 1344.00
1968-02-16 Fr 52.000 52.500 52.000 52.250 1.456 537.600
1968-02-15 Th 51.250 52.000 51.000 51.500 0.488 633.600
1968-02-14 We 51.000 52.000 50.250 51.250 0.490 1958.40
1968-02-13 Tu 52.500 54.500 51.000 51.000 -2.857 1766.40
1968-02-12 Mo na na na na na na
1968-02-09 Fr 54.630 54.880 52.000 52.500 -3.899 3590.40
1968-02-08 Th 56.750 57.750 54.630 54.630 -3.736 1190.40
1968-02-07 We 56.000 57.750 56.000 56.750 2.474 787.200
1968-02-06 Tu 55.500 56.000 55.000 55.380 -0.216 806.400
1968-02-05 Mo 56.880 56.880 55.500 55.500 -2.426 1670.40
1968-02-02 Fr 57.750 58.380 56.880 56.880 -1.506 1267.20
1968-02-01 Th 57.250 58.380 57.250 57.750 1.762 1958.40
1968-01-31 We 57.250 57.250 56.250 56.750 -1.304 1651.20
1968-01-30 Tu 57.630 58.130 57.250 57.500 -0.226 960.000
1968-01-29 Mo 58.000 58.000 57.630 57.630 -1.064 652.800
1968-01-26 Fr 58.500 58.630 57.500 58.250 -0.427 1497.60
1968-01-25 Th 57.750 58.630 57.130 58.500 1.299 1612.80
1968-01-24 We 58.380 58.380 57.750 57.750 -1.079 1056.00
1968-01-23 Tu 58.750 58.750 58.250 58.380 -0.630 998.400
1968-01-22 Mo 59.500 59.500 58.750 58.750 -1.261 1497.60
1968-01-19 Fr 59.750 60.000 59.500 59.500 -0.418 1497.60
1968-01-18 Th 58.500 59.880 58.500 59.750 2.137 1958.40
1968-01-17 We 57.250 58.750 57.250 58.500 2.848 2630.40
1968-01-16 Tu 56.500 58.000 56.500 56.880 0.673 1651.20
1968-01-15 Mo 54.500 56.500 54.500 56.500 4.630 2668.80
1968-01-12 Fr 53.880 54.500 53.000 54.000 0.223 2880.00
1968-01-11 Th 54.880 54.880 53.880 53.880 -1.822 1324.80
1968-01-10 We 55.250 55.250 54.250 54.880 -1.790 2572.80
1968-01-09 Tu 56.500 56.880 55.250 55.880 -1.097 1593.60
1968-01-08 Mo 55.500 57.250 55.250 56.500 1.802 2457.60
1968-01-05 Fr 55.500 56.500 55.500 55.500 0.909 633.600
1968-01-04 Th 55.000 55.000 54.000 55.000 na 1286.40
1968-01-03 We 54.500 56.750 54.500 55.000 0.917 1881.60
1968-01-02 Tu 55.000 55.000 53.750 54.500 -1.357 1113.60
1968-01-01 Mo na na na na na na
1967-12-29 Fr 56.000 56.000 55.000 55.250 -1.339 1881.60
1967-12-28 Th 56.750 56.880 55.750 56.000 -1.322 2400.00
1967-12-27 We 56.250 56.880 56.250 56.750 1.105 2035.20
1967-12-26 Tu 56.000 56.880 55.750 56.130 0.232 864.000
1967-12-25 Mo na na na na na na
1967-12-22 Fr 56.000 56.500 55.500 56.000 na 1228.80
1967-12-21 Th 57.250 58.000 56.000 56.000 -2.183 921.600
1967-12-20 We 57.500 57.500 56.750 57.250 -1.088 2016.00
1967-12-19 Tu 57.880 58.500 57.880 57.880 0.225 1344.00
1967-12-18 Mo 58.000 58.250 57.750 57.750 -0.431 1075.20
1967-12-15 Fr 57.630 58.000 57.500 58.000 0.642 2342.40
1967-12-14 Th 58.130 58.130 57.500 57.630 -0.860 2150.40
1967-12-13 We 58.250 58.500 58.000 58.130 -0.206 902.400
1967-12-12 Tu 58.250 58.380 58.000 58.250 na 1478.40
1967-12-11 Mo 59.130 59.250 58.250 58.250 -1.488 1017.60
1967-12-08 Fr 58.750 59.250 58.250 59.130 0.647 1766.40
1967-12-07 Th 60.000 60.000 58.750 58.750 -2.490 1344.00
1967-12-06 We 61.000 61.000 59.250 60.250 -1.633 2131.20
1967-12-05 Tu 62.750 62.880 61.250 61.250 -2.390 1593.60
1967-12-04 Mo 62.500 63.000 62.380 62.750 0.400 1804.80
1967-12-01 Fr 61.880 62.880 59.750 62.500 1.002 2073.60
1967-11-30 Th 62.000 62.000 60.000 61.880 -0.194 2284.80
1967-11-29 We 59.500 62.750 59.500 62.000 5.085 3091.20
1967-11-28 Tu 56.250 59.250 56.250 59.000 6.306 2553.60
1967-11-27 Mo 55.630 56.000 55.250 55.500 -0.234 1017.60
1967-11-24 Fr 56.250 56.500 55.250 55.630 -1.102 1593.60
1967-11-23 Th na na na na na na
1967-11-22 We 55.000 56.500 55.000 56.250 3.916 1977.60
1967-11-21 Tu 53.750 55.000 53.750 54.130 1.653 1708.80
1967-11-20 Mo 54.750 54.750 52.500 53.250 -4.054 2073.60
1967-11-17 Fr 54.250 55.500 54.250 55.500 2.778 1612.80
1967-11-16 Th 54.000 54.000 52.500 54.000 -48.571 1075.20
1967-11-15 We 103.000 105.000 103.000 105.000 2.941 883.200
1967-11-14 Tu 103.000 104.000 102.000 102.000 -0.971 1574.40
1967-11-13 Mo 108.000 108.000 102.000 103.000 -5.069 5222.40
1967-11-10 Fr 110.000 112.000 108.500 108.500 -1.364 1267.20
1967-11-09 Th 110.120 111.000 109.000 110.000 -0.109 1075.20
1967-11-08 We 110.000 113.750 110.000 110.120 0.796 2649.60
1967-11-07 Tu na na na na na na
1967-11-06 Mo 108.500 109.750 107.750 109.250 0.691 2112.00
1967-11-03 Fr 111.750 111.750 108.500 108.500 -3.125 2649.60
1967-11-02 Th 111.500 113.000 110.000 112.000 0.448 3225.60
1967-11-01 We 110.250 112.000 109.000 111.500 1.134 1689.60
1967-10-31 Tu 108.500 114.000 108.500 110.250 1.613 3955.20
1967-10-30 Mo 105.750 108.870 105.750 108.500 2.844 2342.40
1967-10-27 Fr 105.250 106.000 105.250 105.500 0.238 2534.40
1967-10-26 Th 104.500 106.250 104.500 105.250 1.446 2227.20
1967-10-25 We 101.500 103.750 100.000 103.750 2.217 2227.20
1967-10-24 Tu 102.000 103.750 101.500 101.500 -0.490 1728.00
1967-10-23 Mo 102.000 104.000 101.250 102.000 na 2112.00
1967-10-20 Fr 101.000 103.250 100.000 102.000 0.990 1420.80
1967-10-19 Th 102.750 102.750 100.000 101.000 -1.703 8294.40
1967-10-18 We 105.000 105.250 102.000 102.750 -2.143 2572.80
1967-10-17 Tu 105.000 106.000 105.000 105.000 na 2265.60
1967-10-16 Mo 102.500 106.750 102.500 105.000 3.960 5836.80
1967-10-13 Fr 99.250 101.000 98.750 101.000 1.763 883.200
1967-10-12 Th 98.000 100.000 98.000 99.250 1.795 1267.20
1967-10-11 We 97.250 97.750 96.250 97.500 0.257 1728.00
1967-10-10 Tu 97.500 98.250 97.250 97.250 -0.256 1689.60
1967-10-09 Mo 96.750 97.620 96.750 97.500 0.775 1305.60
1967-10-06 Fr 96.620 97.250 96.000 96.750 0.135 1612.80
1967-10-05 Th 97.750 97.750 96.500 96.620 -1.156 1612.80
1967-10-04 We 98.000 98.750 97.500 97.750 -0.255 2956.80
1967-10-03 Tu 99.250 99.370 97.500 98.000 -1.259 2035.20
1967-10-02 Mo 100.000 101.000 99.250 99.250 -0.750 2265.60
1967-09-29 Fr 100.250 100.500 100.000 100.000 -0.249 1152.00
1967-09-28 Th 100.000 100.870 100.000 100.250 0.250 1996.80
1967-09-27 We 100.000 101.000 100.000 100.000 na 3763.20
1967-09-26 Tu 101.500 101.870 100.000 100.000 -1.478 1996.80
1967-09-25 Mo 101.000 102.000 100.750 101.500 0.495 3110.40
1967-09-22 Fr 101.000 102.750 101.000 101.000 0.498 4300.80
1967-09-21 Th 100.500 100.500 100.000 100.500 na 1497.60
1967-09-20 We 99.750 100.750 99.000 100.500 0.752 2342.40
1967-09-19 Tu 101.500 102.000 99.750 99.750 -1.724 2342.40
1967-09-18 Mo 101.500 104.000 100.250 101.500 na 5107.20
1967-09-15 Fr 95.500 101.500 95.500 101.500 6.842 7142.40
1967-09-14 Th 94.000 95.000 93.750 95.000 1.064 2035.20
1967-09-13 We 94.000 94.250 93.750 94.000 na 3340.80
1967-09-12 Tu 94.250 94.250 93.750 94.000 -0.265 1190.40
1967-09-11 Mo 93.500 94.500 93.250 94.250 0.802 5337.60
1967-09-08 Fr 93.500 95.000 93.500 93.500 0.268 3225.60
1967-09-07 Th 94.500 95.250 93.000 93.250 -1.323 4876.80
1967-09-06 We 94.870 95.000 94.000 94.500 -0.390 5107.20
1967-09-05 Tu 95.000 95.000 94.000 94.870 -0.137 768.000
1967-09-04 Mo na na na na na na
1967-09-01 Fr 93.250 96.500 93.250 95.000 2.703 5875.20
1967-08-31 Th 92.870 93.500 92.500 92.500 -0.398 1152.00
1967-08-30 We 93.500 93.870 92.500 92.870 -0.674 2457.60
1967-08-29 Tu 93.250 93.870 93.120 93.500 0.268 2035.20
1967-08-28 Mo 92.750 94.000 92.750 93.250 0.539 2035.20
1967-08-25 Fr 91.750 92.750 90.500 92.750 1.090 2572.80
1967-08-24 Th 89.500 91.750 89.500 91.750 3.672 3072.00
1967-08-23 We 89.120 89.620 88.500 88.500 -0.696 1804.80
1967-08-22 Tu 87.500 89.500 87.500 89.120 2.437 2112.00
1967-08-21 Mo 88.250 89.500 87.000 87.000 -1.416 2764.80
1967-08-18 Fr 85.250 88.750 85.250 88.250 4.438 3916.80
1967-08-17 Th 83.500 84.500 83.500 84.500 1.198 1920.00
1967-08-16 We 83.500 84.500 83.250 83.500 na 3916.80
1967-08-15 Tu 83.250 83.750 83.250 83.500 0.300 2150.40
1967-08-14 Mo 83.120 83.750 83.000 83.250 0.156 2227.20
1967-08-11 Fr 85.000 85.000 83.000 83.120 -2.784 2035.20
1967-08-10 Th 85.500 86.500 85.500 85.500 0.152 1920.00
1967-08-09 We 84.500 85.870 84.500 85.370 1.030 2880.00
1967-08-08 Tu 83.250 84.500 83.250 84.500 1.502 614.400
1967-08-07 Mo 84.000 85.000 83.250 83.250 -0.893 1728.00
1967-08-04 Fr 83.500 85.750 83.500 84.000 0.599 5644.80
1967-08-03 Th 86.000 86.000 82.000 83.500 -2.907 4492.80
1967-08-02 We 86.750 89.000 86.000 86.000 -0.865 4147.20
1967-08-01 Tu 81.000 86.750 81.000 86.750 7.099 4300.80
1967-07-31 Mo 82.500 82.500 80.620 81.000 -1.818 4723.20
1967-07-28 Fr 82.250 83.500 82.250 82.500 1.538 3340.80
1967-07-27 Th 82.750 83.250 80.620 81.250 -1.813 5952.00
1967-07-26 We 84.750 84.750 82.250 82.750 -2.933 4915.20
1967-07-25 Tu 87.620 87.620 84.120 85.250 -4.482 8294.40
1967-07-24 Mo 93.500 94.000 89.250 89.250 -4.545 3302.40
1967-07-21 Fr 89.500 93.500 89.500 93.500 5.650 5568.00
1967-07-20 Th 89.500 89.500 88.500 88.500 -1.117 5260.80
1967-07-19 We 89.250 90.000 89.250 89.500 0.280 2035.20
1967-07-18 Tu 89.250 90.500 89.250 89.250 na 2572.80
1967-07-17 Mo 92.120 92.120 89.250 89.250 -3.514 4032.00
1967-07-14 Fr 93.250 93.500 91.870 92.500 -0.804 3532.80
1967-07-13 Th 93.250 94.500 93.250 93.250 0.539 2457.60
1967-07-12 We 94.750 95.000 92.500 92.750 -2.111 3840.00
1967-07-11 Tu 95.500 96.000 94.750 94.750 -0.785 2649.60
1967-07-10 Mo 95.500 96.000 95.250 95.500 na 1996.80
1967-07-07 Fr 96.250 96.250 95.500 95.500 -1.036 2380.80
1967-07-06 Th 97.250 97.250 96.500 96.500 -1.026 2688.00
1967-07-05 We 98.250 99.000 97.000 97.500 -0.763 2688.00
1967-07-04 Tu na na na na na na
1967-07-03 Mo 99.250 99.250 98.250 98.250 -1.256 1267.20
1967-06-30 Fr 101.000 101.000 99.500 99.500 -2.086 883.200
1967-06-29 Th 103.000 103.000 101.620 101.620 -1.340 1420.80
1967-06-28 We 103.250 103.250 102.750 103.000 -0.483 1267.20
1967-06-27 Tu 103.500 103.500 102.750 103.500 na 1920.00
1967-06-26 Mo 104.620 104.870 103.500 103.500 -1.071 652.800
1967-06-23 Fr 105.250 105.250 104.000 104.620 0.115 3916.80
1967-06-22 Th 104.000 104.500 103.750 104.500 0.481 1075.20
1967-06-21 We 104.000 106.000 104.000 104.000 0.241 5683.20
1967-06-20 Tu 103.500 105.000 103.500 103.750 0.484 4876.80
1967-06-19 Mo 100.000 103.750 100.000 103.250 3.769 7564.80
1967-06-16 Fr 101.500 101.500 99.000 99.500 -1.970 10022.4
1967-06-15 Th 99.750 102.000 99.250 101.500 1.754 2880.00
1967-06-14 We 98.750 100.000 97.750 99.750 1.013 1305.60
1967-06-13 Tu 100.500 100.750 98.500 98.750 -1.741 3916.80
1967-06-12 Mo 97.750 102.500 97.750 100.500 2.813 4492.80
1967-06-09 Fr 97.750 98.250 96.500 97.750 na 1497.60
1967-06-08 Th 95.000 97.750 95.000 97.750 2.895 4262.40
1967-06-07 We 94.250 95.750 94.250 95.000 1.604 1689.60
1967-06-06 Tu 92.000 94.000 92.000 93.500 1.907 2035.20
1967-06-05 Mo 94.500 94.500 91.250 91.750 -4.427 3340.80
1967-06-02 Fr 95.750 96.500 95.000 96.000 0.261 3225.60
1967-06-01 Th 94.000 95.750 94.000 95.750 1.862 1305.60
1967-05-31 We 95.750 95.750 94.000 94.000 -2.083 3417.60
1967-05-30 Tu na na na na na na
1967-05-29 Mo 97.250 97.750 96.000 96.000 -1.285 1843.20
1967-05-26 Fr 97.500 99.000 97.250 97.250 -0.256 1996.80
1967-05-25 Th 97.500 98.870 97.500 97.500 na 1689.60
1967-05-24 We 99.500 99.500 97.000 97.500 -2.743 4608.00
1967-05-23 Tu 102.750 103.750 100.000 100.250 -2.433 3110.40
1967-05-22 Mo 99.000 102.750 99.000 102.750 4.580 5030.40
1967-05-19 Fr 97.750 98.500 97.500 98.250 0.512 2457.60
1967-05-18 Th 96.250 98.120 96.000 97.750 1.558 2534.40
1967-05-17 We 95.750 97.000 95.750 96.250 0.522 4032.00
1967-05-16 Tu 94.120 95.750 93.500 95.750 1.732 3840.00
1967-05-15 Mo 95.000 95.750 93.750 94.120 -0.926 2342.40
1967-05-12 Fr 95.000 96.500 95.000 95.000 0.796 2803.20
1967-05-11 Th 93.250 94.750 91.750 94.250 1.072 5337.60
1967-05-10 We 94.500 94.500 93.250 93.250 -1.842 3417.60
1967-05-09 Tu 96.250 96.750 95.000 95.000 -1.299 2380.80
1967-05-08 Mo 99.750 100.000 96.250 96.250 -3.509 4377.60
1967-05-05 Fr 100.000 100.370 99.500 99.750 -0.250 960.000
1967-05-04 Th 99.620 100.500 99.500 100.000 0.381 1075.20
1967-05-03 We 99.620 101.500 99.620 99.620 0.121 2956.80
1967-05-02 Tu 100.250 100.750 99.000 99.500 -0.748 3110.40
1967-05-01 Mo 98.000 100.370 98.000 100.250 2.432 3302.40
1967-04-28 Fr 94.750 98.000 94.750 97.870 4.117 5414.40
1967-04-27 Th 93.750 95.000 93.750 94.000 0.804 2534.40
1967-04-26 We 92.500 95.000 92.500 93.250 1.359 3417.60
1967-04-25 Tu 93.500 94.000 92.000 92.000 -1.604 2112.00
1967-04-24 Mo 94.500 95.250 93.500 93.500 -1.058 2764.80
1967-04-21 Fr 92.000 95.500 92.000 94.500 2.717 5529.60
1967-04-20 Th 91.500 92.250 91.000 92.000 0.546 1497.60
1967-04-19 We 92.870 93.870 91.500 91.500 -1.475 3724.80
1967-04-18 Tu 90.750 92.870 90.750 92.870 2.619 5683.20
1967-04-17 Mo 86.250 90.500 86.250 90.500 4.928 3840.00
1967-04-14 Fr 85.750 86.370 85.750 86.250 0.877 2688.00
1967-04-13 Th 85.250 86.000 84.750 85.500 0.293 4800.00
1967-04-12 We 86.250 86.250 85.250 85.250 -1.445 5529.60
1967-04-11 Tu 84.500 87.000 84.500 86.500 2.367 1497.60
1967-04-10 Mo 85.500 85.500 84.000 84.500 -1.170 2112.00
1967-04-07 Fr 86.500 86.500 85.500 85.500 -1.156 4608.00
1967-04-06 Th 86.250 86.500 85.500 86.500 0.290 6412.80
1967-04-05 We 86.250 86.250 85.250 86.250 na 1152.00
1967-04-04 Tu 85.000 86.500 84.000 86.250 1.471 4800.00
1967-04-03 Mo 88.000 88.000 85.000 85.000 -3.409 2457.60
1967-03-31 Fr 88.250 88.750 87.750 88.000 -0.283 1382.40
1967-03-30 Th 89.000 89.000 88.250 88.250 -0.843 1843.20
1967-03-29 We 88.750 90.500 88.750 89.000 0.850 4723.20
1967-03-28 Tu 86.500 88.250 86.500 88.250 2.177 1920.00
1967-03-27 Mo 86.120 86.750 86.120 86.370 1.018 2534.40
1967-03-24 Fr na na na na na na
1967-03-23 Th 84.120 85.500 84.120 85.500 1.786 883.200
1967-03-22 We 84.500 84.620 84.000 84.000 -0.592 729.600
1967-03-21 Tu 84.500 86.000 84.500 84.500 0.896 1075.20
1967-03-20 Mo 82.750 83.870 82.500 83.750 1.208 1382.40
1967-03-17 Fr 83.250 83.750 82.750 82.750 -0.601 2649.60
1967-03-16 Th 85.500 85.750 83.250 83.250 -2.632 1804.80
1967-03-15 We 85.250 86.500 85.000 85.500 0.293 1382.40
1967-03-14 Tu 86.000 86.000 85.000 85.250 -0.872 2803.20
1967-03-13 Mo 88.500 88.500 86.000 86.000 -2.825 1804.80
1967-03-10 Fr 87.500 89.500 87.000 88.500 1.143 2380.80
1967-03-09 Th 87.500 89.500 87.500 87.500 na 2457.60
1967-03-08 We 88.000 90.000 87.500 87.500 -0.568 4147.20
1967-03-07 Tu 87.000 89.750 87.000 88.000 1.149 3532.80
1967-03-06 Mo 84.500 87.000 84.500 87.000 3.264 5644.80
1967-03-03 Fr 83.750 84.250 83.620 84.250 0.597 3417.60
1967-03-02 Th 84.000 84.250 83.370 83.750 -0.298 1190.40
1967-03-01 We 83.500 84.500 83.500 84.000 1.059 3916.80
1967-02-28 Tu 80.000 84.250 79.750 83.120 3.900 6528.00
1967-02-27 Mo 80.120 80.750 79.870 80.000 -0.150 7603.20
1967-02-24 Fr 80.250 80.750 80.120 80.120 -0.162 883.200
1967-02-23 Th 80.250 80.500 80.250 80.250 na 1036.80
1967-02-22 We na na na na na na
1967-02-21 Tu 80.000 81.500 80.000 80.250 0.627 4032.00
1967-02-20 Mo 80.250 81.000 79.750 79.750 -0.623 2035.20
1967-02-17 Fr 80.750 80.750 79.000 80.250 -0.926 3417.60
1967-02-16 Th 79.750 81.750 79.750 81.000 1.887 3763.20
1967-02-15 We 79.500 80.500 79.500 79.500 na 2688.00
1967-02-14 Tu 78.000 80.750 78.000 79.500 2.913 5260.80
1967-02-13 Mo 79.500 79.750 76.000 77.250 -2.830 6950.40
1967-02-10 Fr 81.500 81.750 79.000 79.500 -2.454 4262.40
1967-02-09 Th 83.250 85.250 80.500 81.500 -2.102 7257.60
1967-02-08 We 84.000 85.060 83.250 83.250 -0.893 2342.40
1967-02-07 Tu 85.000 85.000 83.750 84.000 -1.176 1152.00
1967-02-06 Mo 85.500 86.000 83.370 85.000 -0.585 3609.60
1967-02-03 Fr 85.500 86.500 85.500 85.500 0.293 3840.00
1967-02-02 Th 86.750 87.000 84.000 85.250 -1.729 5568.00
1967-02-01 We 88.000 88.000 86.750 86.750 -1.420 2227.20
1967-01-31 Tu 88.120 89.250 88.000 88.000 -0.136 3302.40
1967-01-30 Mo 88.250 90.000 88.120 88.120 -0.147 3494.40
1967-01-27 Fr 88.750 90.500 88.250 88.250 -0.563 3609.60
1967-01-26 Th 88.500 91.750 87.000 88.750 0.282 5145.60
1967-01-25 We 91.000 91.500 88.500 88.500 -2.747 3302.40
1967-01-24 Tu 91.250 92.250 89.250 91.000 -0.274 4608.00
1967-01-23 Mo 92.000 94.500 91.250 91.250 -0.815 9177.60
1967-01-20 Fr 89.000 92.500 88.750 92.000 3.371 6374.40
1967-01-19 Th 85.000 90.870 84.000 89.000 4.706 8832.00
1967-01-18 We 84.000 86.000 83.750 85.000 1.190 4454.40
1967-01-17 Tu 83.500 85.500 83.250 84.000 0.599 4876.80
1967-01-16 Mo 79.120 85.000 79.120 83.500 5.536 7564.80
1967-01-13 Fr 80.750 80.750 78.620 79.120 -2.321 2995.20
1967-01-12 Th 78.620 81.750 78.620 81.000 3.846 3916.80
1967-01-11 We 79.500 80.250 77.500 78.000 -1.887 4569.60
1967-01-10 Tu 80.500 81.000 79.250 79.500 -1.242 3955.20
1967-01-09 Mo 80.250 81.250 79.750 80.500 0.312 4185.60
1967-01-06 Fr 80.750 81.750 79.500 80.250 -0.619 3072.00
1967-01-05 Th 77.750 80.750 77.750 80.750 5.902 4377.60
1967-01-04 We 76.870 77.500 75.000 76.250 -0.807 7564.80
1967-01-03 Tu 79.250 79.250 76.750 76.870 -3.003 4070.40
1967-01-02 Mo na na na na na na
1966-12-30 Fr 78.500 79.500 77.620 79.250 0.955 2803.20
1966-12-29 Th 78.000 79.000 77.000 78.500 0.641 4262.40
1966-12-28 We 81.370 82.750 77.620 78.000 -4.142 5990.40
1966-12-27 Tu 83.620 84.000 81.000 81.370 -2.691 5414.40
1966-12-26 Mo na na na na na na
1966-12-23 Fr 81.750 84.500 80.120 83.620 2.287 8640.00
1966-12-22 Th 78.000 82.000 78.000 81.750 5.484 9792.00
1966-12-21 We 75.120 78.250 74.750 77.500 3.168 4684.80
1966-12-20 Tu 77.500 78.000 74.250 75.120 -3.071 6489.60
1966-12-19 Mo 78.370 80.870 76.750 77.500 -1.110 15782.4
1966-12-16 Fr 71.000 79.500 71.000 78.370 13.580 42432.0
1966-12-15 Th 68.000 69.000 64.500 69.000 1.471 12364.8
1966-12-14 We 68.500 69.750 68.000 68.000 -0.730 2803.20
1966-12-13 Tu 70.750 71.000 68.000 68.500 -3.180 4492.80
1966-12-12 Mo 69.000 70.750 69.000 70.750 2.536 4300.80
1966-12-09 Fr 69.620 69.870 68.500 69.000 -0.891 3648.00
1966-12-08 Th 70.000 70.500 69.120 69.620 -0.543 4185.60
1966-12-07 We 70.250 72.000 69.500 70.000 -0.356 4992.00
1966-12-06 Tu 69.250 72.250 69.250 70.250 2.555 4032.00
1966-12-05 Mo 66.370 70.500 66.250 68.500 3.209 12979.2
1966-12-02 Fr 65.500 67.120 65.120 66.370 1.328 2534.40
1966-12-01 Th 65.250 67.370 65.250 65.500 1.158 4377.60
1966-11-30 We 64.000 65.000 64.000 64.750 1.172 2150.40
1966-11-29 Tu 64.000 65.000 64.000 64.000 na 2764.80
1966-11-28 Mo 65.500 66.000 64.000 64.000 -2.290 2380.80
1966-11-25 Fr 65.500 67.000 64.000 65.500 na 4185.60
1966-11-24 Th na na na na na na
1966-11-23 We 64.250 67.000 64.000 65.500 1.946 5683.20
1966-11-22 Tu 63.500 64.750 63.500 64.250 1.181 2265.60
1966-11-21 Mo 64.000 65.000 62.000 63.500 -0.781 4876.80
1966-11-18 Fr 64.000 65.750 63.750 64.000 na 4608.00
1966-11-17 Th 65.750 66.750 63.500 64.000 -2.662 5644.80
1966-11-16 We 68.000 69.750 65.000 65.750 -3.309 12288.0
1966-11-15 Tu 64.500 69.000 63.500 68.000 5.426 11712.0
1966-11-14 Mo 61.630 64.870 61.000 64.500 4.657 13324.8
1966-11-11 Fr 58.500 63.250 58.500 61.630 6.941 8524.80
1966-11-10 Th 56.000 58.000 55.500 57.630 2.911 5260.80
1966-11-09 We 53.750 57.000 53.750 56.000 4.908 4800.00
1966-11-08 Tu na na na na na na
1966-11-07 Mo 53.880 53.880 53.250 53.380 -2.288 960.000
1966-11-04 Fr 55.000 55.000 53.750 54.630 -0.673 2112.00
1966-11-03 Th 55.000 55.880 54.630 55.000 na 2803.20
1966-11-02 We 53.250 55.000 53.000 55.000 3.286 2880.00
1966-11-01 Tu 54.000 55.250 53.000 53.250 -1.389 2995.20
1966-10-31 Mo 55.000 56.000 53.750 54.000 -1.818 5452.80
1966-10-28 Fr 52.750 55.000 52.750 55.000 4.762 2649.60
1966-10-27 Th 50.750 53.500 50.750 52.500 3.448 4915.20
1966-10-26 We 48.500 51.250 48.500 50.750 5.181 2995.20
1966-10-25 Tu 47.500 48.500 47.500 48.250 2.116 1036.80
1966-10-24 Mo 46.500 47.250 46.500 47.250 3.279 883.200
1966-10-21 Fr 46.000 46.000 45.750 45.750 -0.543 460.800
1966-10-20 Th 47.000 47.130 46.000 46.000 -2.128 729.600
1966-10-19 We 46.500 47.500 46.500 47.000 1.075 883.200
1966-10-18 Tu 45.750 46.500 45.750 46.500 2.762 768.000
1966-10-17 Mo 45.130 45.500 45.130 45.250 1.685 844.800
1966-10-14 Fr 45.000 45.500 44.500 44.500 -1.111 1689.60
1966-10-13 Th 44.500 45.000 44.500 45.000 2.273 537.600
1966-10-12 We 42.000 44.000 41.750 44.000 4.762 1305.60
1966-10-11 Tu 42.000 42.380 42.000 42.000 0.599 960.000
1966-10-10 Mo 41.000 42.000 41.000 41.750 1.829 1420.80
1966-10-07 Fr 42.750 42.750 41.000 41.000 -4.094 1267.20
1966-10-06 Th 43.250 43.250 42.750 42.750 -1.724 1420.80
1966-10-05 We 43.500 44.000 43.500 43.500 na 614.400
1966-10-04 Tu 44.000 44.000 43.130 43.500 -1.428 883.200
1966-10-03 Mo 45.000 45.250 44.130 44.130 -1.933 729.600
1966-09-30 Fr 44.500 45.000 44.500 45.000 1.971 307.200
1966-09-29 Th 45.500 45.500 44.130 44.130 -3.541 844.800
1966-09-28 We 45.750 45.750 45.500 45.750 -0.543 460.800
1966-09-27 Tu 46.380 46.380 46.000 46.000 -1.075 307.200
1966-09-26 Mo na na na 46.500 -0.535 115.200
1966-09-23 Fr 46.500 48.000 46.500 46.750 1.081 844.800
1966-09-22 Th 46.000 46.250 46.000 46.250 0.543 729.600
1966-09-21 We 47.500 47.500 46.000 46.000 -3.665 1190.40
1966-09-20 Tu 48.000 48.000 47.750 47.750 -0.521 537.600
1966-09-19 Mo 48.500 49.000 48.000 48.000 -1.031 960.000
1966-09-16 Fr 47.000 48.500 47.000 48.500 4.010 768.000
1966-09-15 Th 47.000 48.000 46.630 46.630 -0.787 960.000
1966-09-14 We 45.880 47.000 45.500 47.000 2.441 652.800
1966-09-13 Tu 44.500 46.000 44.500 45.880 4.273 1843.20
1966-09-12 Mo 43.630 44.000 43.630 44.000 1.149 460.800
1966-09-09 Fr 43.250 44.000 43.250 43.500 1.163 345.600
1966-09-08 Th 43.250 43.750 42.500 43.000 -0.578 960.000
1966-09-07 We 43.380 43.380 42.630 43.250 -0.300 844.800
1966-09-06 Tu 43.250 43.500 43.000 43.380 0.301 307.200
1966-09-05 Mo na na na na na na
1966-09-02 Fr 43.250 43.750 42.750 43.250 na 844.800
1966-09-01 Th 43.250 43.250 42.750 43.250 na 614.400
1966-08-31 We 41.380 43.250 41.380 43.250 5.488 3072.00
1966-08-30 Tu 41.750 42.630 40.750 41.000 -1.796 3110.40
1966-08-29 Mo 42.500 42.500 41.000 41.750 -4.023 1267.20
1966-08-26 Fr 44.500 44.500 43.500 43.500 -3.612 1420.80
1966-08-25 Th 46.000 46.380 45.130 45.130 -1.891 460.800
1966-08-24 We 45.000 46.000 45.000 46.000 2.222 960.000
1966-08-23 Tu 45.630 45.630 45.000 45.000 -1.639 960.000
1966-08-22 Mo 46.000 46.000 45.630 45.750 -1.613 729.600
1966-08-19 Fr 48.000 48.000 46.500 46.500 -2.882 960.000
1966-08-18 Th 48.880 48.880 47.880 47.880 -1.278 1036.80
1966-08-17 We na na na 48.500 na 729.600
1966-08-16 Tu 49.250 49.250 48.500 48.500 -2.020 1305.60
1966-08-15 Mo 49.880 49.880 49.000 49.500 1.268 1305.60
1966-08-12 Fr 49.500 49.500 48.880 48.880 -1.749 1075.20
1966-08-11 Th 49.880 49.880 49.750 49.750 -0.500 652.800
1966-08-10 We 50.250 50.250 50.000 50.000 -0.498 768.000
1966-08-09 Tu 50.500 50.630 50.250 50.250 -0.495 422.400
1966-08-08 Mo 50.630 50.630 50.500 50.500 -0.257 422.400
1966-08-05 Fr 51.000 51.000 50.500 50.630 -0.725 883.200
1966-08-04 Th 51.000 51.000 50.750 51.000 -0.488 307.200
1966-08-03 We 51.250 51.250 51.000 51.250 na 883.200
1966-08-02 Tu 51.500 51.750 51.000 51.250 -0.485 422.400
1966-08-01 Mo 52.000 52.000 51.500 51.500 -1.680 614.400
1966-07-29 Fr 53.750 53.750 52.380 52.380 -2.549 768.000
1966-07-28 Th 53.000 53.750 53.000 53.750 2.616 1382.40
1966-07-27 We 51.500 52.380 51.500 52.380 1.946 729.600
1966-07-26 Tu 51.000 52.000 51.000 51.380 0.745 1036.80
1966-07-25 Mo 51.880 52.250 51.000 51.000 -1.696 960.000
1966-07-22 Fr 51.880 52.250 51.880 51.880 na 422.400
1966-07-21 Th 52.250 52.250 51.880 51.880 -1.181 1497.60
1966-07-20 We 52.630 52.750 52.130 52.500 -0.247 422.400
1966-07-19 Tu 53.500 53.500 52.500 52.630 -1.626 614.400
1966-07-18 Mo 53.250 53.750 53.250 53.500 0.469 883.200
1966-07-15 Fr 53.500 53.500 53.000 53.250 -0.467 768.000
1966-07-14 Th 52.630 53.500 52.630 53.500 1.653 768.000
1966-07-13 We 53.000 53.000 52.630 52.630 -1.164 768.000
1966-07-12 Tu 53.500 53.750 53.250 53.250 -0.467 422.400
1966-07-11 Mo 53.500 53.500 53.380 53.500 na 192.000
1966-07-08 Fr 53.500 53.750 53.500 53.500 na 652.800
1966-07-07 Th 53.000 53.750 53.000 53.500 0.943 768.000
1966-07-06 We 53.000 53.250 53.000 53.000 0.474 345.600
1966-07-05 Tu na na na 52.750 -0.472 230.400
1966-07-04 Mo na na na na na na
1966-07-01 Fr 53.250 53.500 53.000 53.000 -0.469 230.400
1966-06-30 Th 53.000 53.750 53.000 53.250 0.472 652.800
1966-06-29 We 53.500 54.000 53.000 53.000 -0.469 652.800
1966-06-28 Tu 53.500 53.500 53.250 53.250 -0.930 614.400
1966-06-27 Mo 53.880 53.880 53.750 53.750 -0.463 345.600
1966-06-24 Fr 54.750 55.500 54.000 54.000 -1.370 1382.40
1966-06-23 Th 54.380 55.500 54.380 54.750 0.922 1843.20
1966-06-22 We 54.500 54.750 54.250 54.250 -0.459 1920.00
1966-06-21 Tu 54.630 54.630 54.380 54.500 -0.238 422.400
1966-06-20 Mo 54.500 54.630 54.250 54.630 0.239 307.200
1966-06-17 Fr 53.750 54.500 53.750 54.500 1.869 1420.80
1966-06-16 Th 53.500 53.500 53.000 53.500 -0.242 614.400
1966-06-15 We 53.250 54.250 53.250 53.630 0.941 1689.60
1966-06-14 Tu 53.000 53.250 53.000 53.130 0.720 460.800
1966-06-13 Mo 53.000 53.500 52.750 52.750 -0.472 460.800
1966-06-10 Fr 54.000 54.500 53.000 53.000 -1.852 1190.40
1966-06-09 Th 54.000 55.000 54.000 54.000 0.935 1728.00
1966-06-08 We 52.000 54.250 52.000 53.500 3.883 2572.80
1966-06-07 Tu 51.750 52.000 51.250 51.500 -0.483 345.600
1966-06-06 Mo 51.500 52.250 51.500 51.750 0.976 614.400
1966-06-03 Fr 51.250 51.750 51.250 51.250 na 192.000
1966-06-02 Th 51.500 51.500 51.250 51.250 -0.485 307.200
1966-06-01 We 51.250 51.500 51.250 51.500 0.488 230.400
1966-05-31 Tu 51.630 51.630 50.750 51.250 -0.966 1382.40
1966-05-30 Mo na na na na na na
1966-05-27 Fr 51.380 52.500 51.380 51.750 0.976 729.600
1966-05-26 Th 52.000 52.000 51.250 51.250 -1.442 960.000
1966-05-25 We 51.750 52.250 51.500 52.000 0.483 883.200
1966-05-24 Tu 51.130 51.880 51.130 51.750 1.213 960.000
1966-05-23 Mo 50.880 51.140 50.750 51.130 0.491 652.800
1966-05-20 Fr 51.250 51.250 50.880 50.880 -0.722 729.600
1966-05-19 Th 51.250 51.500 51.000 51.250 na 844.800
1966-05-18 We 50.250 51.380 50.250 51.250 1.990 2265.60
1966-05-17 Tu 52.000 52.000 50.250 50.250 -3.365 1689.60
1966-05-16 Mo 52.500 52.750 52.000 52.000 -0.952 1267.20
1966-05-13 Fr 52.000 53.250 51.250 52.500 0.962 2649.60
1966-05-12 Th 52.500 53.000 52.000 52.000 -0.952 2342.40
1966-05-11 We 52.750 53.250 52.500 52.500 -0.474 1190.40
1966-05-10 Tu 52.500 53.750 52.500 52.750 0.476 1843.20
1966-05-09 Mo 54.000 54.250 52.500 52.500 -2.778 3532.80
1966-05-06 Fr 54.000 54.000 53.250 54.000 na 2534.40
1966-05-05 Th 55.250 55.250 53.630 54.000 -2.703 2227.20
1966-05-04 We 55.500 55.500 54.750 55.500 -0.448 1728.00
1966-05-03 Tu 56.750 56.750 55.750 55.750 -2.193 1036.80
1966-05-02 Mo 57.130 57.750 56.750 57.000 -0.228 2534.40
1966-04-29 Fr 56.750 57.250 56.750 57.130 0.883 1036.80
1966-04-28 Th 56.750 57.000 55.750 56.630 -0.211 1420.80
1966-04-27 We 56.130 56.750 56.130 56.750 1.339 1420.80
1966-04-26 Tu 56.000 56.500 56.000 56.000 0.901 1382.40
1966-04-25 Mo 56.500 56.880 55.500 55.500 -1.770 3072.00
1966-04-22 Fr 55.500 56.750 55.500 56.500 1.802 1267.20
1966-04-21 Th 56.500 56.500 55.500 55.500 -2.203 2342.40
1966-04-20 We 57.250 57.500 56.750 56.750 -0.873 2112.00
1966-04-19 Tu 57.750 57.750 57.130 57.250 -1.293 883.200
1966-04-18 Mo 58.000 58.880 57.380 58.000 na 4569.60
1966-04-15 Fr 54.750 58.000 54.750 58.000 6.422 4569.60
1966-04-14 Th 54.000 55.250 54.000 54.500 0.926 5030.40
1966-04-13 We 54.000 54.380 53.500 54.000 na 1420.80
1966-04-12 Tu 55.250 55.250 54.000 54.000 -2.262 2534.40
1966-04-11 Mo 55.000 55.500 55.000 55.250 0.455 1728.00
1966-04-08 Fr na na na na na na
1966-04-07 Th 54.750 55.500 54.500 55.000 0.457 3417.60
1966-04-06 We 54.500 54.880 54.380 54.750 0.459 1689.60
1966-04-05 Tu 53.250 54.500 53.250 54.500 2.579 5337.60
1966-04-04 Mo 52.880 53.380 52.880 53.130 1.200 960.000
1966-04-01 Fr 53.000 53.000 52.500 52.500 -0.943 729.600
1966-03-31 Th 52.750 53.000 52.500 53.000 0.474 844.800
1966-03-30 We 52.750 53.000 52.750 52.750 na 460.800
1966-03-29 Tu 52.630 53.250 52.630 52.750 0.476 2457.60
1966-03-28 Mo 54.000 54.000 52.500 52.500 -3.226 2649.60
1966-03-25 Fr 55.750 56.000 54.250 54.250 -2.691 1382.40
1966-03-24 Th 55.250 56.250 55.250 55.750 0.905 1152.00
1966-03-23 We 55.750 56.250 55.250 55.250 -0.897 1075.20
1966-03-22 Tu 55.500 56.750 55.500 55.750 0.905 2534.40
1966-03-21 Mo 55.000 56.250 55.000 55.250 0.455 4876.80
1966-03-18 Fr 52.630 55.000 52.630 55.000 4.762 4070.40
1966-03-17 Th 52.750 53.000 52.500 52.500 -0.474 2035.20
1966-03-16 We 52.500 52.750 52.500 52.750 0.476 844.800
1966-03-15 Tu 52.750 52.750 52.250 52.500 -0.474 2035.20
1966-03-14 Mo 52.750 53.250 52.500 52.750 na 4300.80
1966-03-11 Fr 53.130 53.750 52.750 52.750 -0.715 3417.60
1966-03-10 Th 53.500 54.380 53.130 53.130 -0.692 1497.60
1966-03-09 We 53.000 53.750 53.000 53.500 0.943 844.800
1966-03-08 Tu 53.000 53.000 51.500 53.000 na 3724.80
1966-03-07 Mo 53.500 53.500 52.750 53.000 -1.852 2688.00
1966-03-04 Fr 53.130 54.000 53.130 54.000 1.637 1689.60
1966-03-03 Th 53.250 53.250 52.500 53.130 -0.692 4262.40
1966-03-02 We 54.000 54.250 53.250 53.500 -0.926 1689.60
1966-03-01 Tu 54.750 54.750 54.000 54.000 -1.818 3340.80
1966-02-28 Mo 55.880 56.000 55.000 55.000 -1.575 2035.20
1966-02-25 Fr 55.750 56.000 55.750 55.880 0.685 1920.00
1966-02-24 Th 56.750 56.750 55.500 55.500 -2.632 1612.80
1966-02-23 We 57.630 58.000 56.500 57.000 -1.093 1728.00
1966-02-22 Tu na na na na na na
1966-02-21 Mo 57.630 58.250 57.630 57.630 0.226 1267.20
1966-02-18 Fr 57.880 57.880 57.130 57.500 -0.862 1190.40
1966-02-17 Th 58.880 59.250 58.000 58.000 -1.495 960.000
1966-02-16 We 59.880 59.880 58.880 58.880 -1.670 1036.80
1966-02-15 Tu 60.000 60.000 59.380 59.880 -0.200 768.000
1966-02-14 Mo 60.000 60.000 59.250 60.000 na 2534.40
1966-02-11 Fr 59.880 60.250 59.630 60.000 0.200 4262.40
1966-02-10 Th 59.630 60.000 59.630 59.880 0.419 4147.20
1966-02-09 We 58.500 60.250 58.500 59.630 2.369 2649.60
1966-02-08 Tu 58.250 59.250 58.000 58.250 na 2150.40
1966-02-07 Mo 58.750 58.750 58.250 58.250 -1.488 844.800
1966-02-04 Fr 59.000 59.380 58.750 59.130 0.220 652.800
1966-02-03 Th 59.000 59.750 59.000 59.000 na 1267.20
1966-02-02 We 58.750 59.500 57.500 59.000 0.426 2995.20
1966-02-01 Tu 60.250 60.500 58.500 58.750 -2.490 1843.20
1966-01-31 Mo 59.380 60.250 59.380 60.250 1.688 1305.60
1966-01-28 Fr 60.000 60.000 59.250 59.250 -1.250 844.800
1966-01-27 Th 60.500 61.000 59.880 60.000 -0.826 4262.40
1966-01-26 We 60.500 61.500 60.500 60.500 na 2803.20
1966-01-25 Tu 60.250 60.630 60.250 60.500 0.415 1574.40
1966-01-24 Mo 59.500 60.250 59.500 60.250 1.465 1612.80
1966-01-21 Fr 58.500 59.630 58.500 59.380 1.940 2803.20
1966-01-20 Th 58.000 58.630 57.750 58.250 0.431 1190.40
1966-01-19 We 59.750 59.750 57.750 58.000 -2.929 3417.60
1966-01-18 Tu 60.000 60.000 59.630 59.750 -0.417 2457.60
1966-01-17 Mo 59.630 61.250 59.630 60.000 1.266 3916.80
1966-01-14 Fr 58.750 59.250 58.250 59.250 0.851 1152.00
1966-01-13 Th 59.250 59.750 58.750 58.750 -0.844 1996.80
1966-01-12 We 59.880 60.000 59.130 59.250 -1.052 2112.00
1966-01-11 Tu 59.880 60.250 59.880 59.880 na 1574.40
1966-01-10 Mo 59.750 60.250 59.630 59.880 0.218 960.000
1966-01-07 Fr 60.250 60.500 59.750 59.750 -0.830 2572.80
1966-01-06 Th 60.000 60.630 60.000 60.250 0.837 1996.80
1966-01-05 We 59.750 60.250 59.750 59.750 na 768.000
1966-01-04 Tu 59.750 60.500 59.500 59.750 na 4800.00
1966-01-03 Mo 59.250 59.750 59.000 59.750 0.844 1689.60
1965-12-31 Fr 59.750 60.000 58.750 59.250 -0.837 2572.80
1965-12-30 Th 58.000 60.750 58.000 59.750 3.017 4185.60
1965-12-29 We 57.750 58.000 57.750 58.000 0.433 1382.40
1965-12-28 Tu 58.000 58.000 57.130 57.750 -0.431 1497.60
1965-12-27 Mo 58.000 58.500 58.000 58.000 na 1190.40
1965-12-24 Fr na na na na na na
1965-12-23 Th 58.630 58.630 58.000 58.000 -1.075 1036.80
1965-12-22 We 58.000 59.500 58.000 58.630 1.086 3225.60
1965-12-21 Tu 57.500 58.000 57.500 58.000 1.081 1920.00
1965-12-20 Mo 57.380 57.750 57.380 57.380 na 1036.80
1965-12-17 Fr 58.130 58.750 57.250 57.380 -1.290 2457.60
1965-12-16 Th 58.380 58.380 56.750 58.130 -0.632 1728.00
1965-12-15 We 59.750 59.750 57.880 58.500 -2.092 2534.40
1965-12-14 Tu 59.000 59.750 59.000 59.750 2.575 4608.00
1965-12-13 Mo 57.380 58.250 57.250 58.250 1.516 2534.40
1965-12-10 Fr 57.000 57.750 57.000 57.380 1.558 2956.80
1965-12-09 Th 55.130 56.750 55.130 56.500 2.727 4185.60
1965-12-08 We 54.500 55.880 54.500 55.000 1.382 5260.80
1965-12-07 Tu 53.750 54.500 53.500 54.250 0.930 8332.80
1965-12-06 Mo 53.250 53.750 51.250 53.750 0.939 2227.20
1965-12-03 Fr 53.000 53.500 53.000 53.250 1.661 3110.40
1965-12-02 Th 52.000 52.380 52.000 52.380 0.964 1689.60
1965-12-01 We 51.630 52.000 51.130 51.880 0.484 4454.40
1965-11-30 Tu 52.250 52.630 51.500 51.630 -1.187 3417.60
1965-11-29 Mo 53.250 53.250 52.250 52.250 -1.878 2457.60
1965-11-26 Fr 53.250 53.250 52.750 53.250 -2.526 1152.00
1965-11-25 Th na na na na na na
1965-11-24 We 55.000 55.250 54.630 54.630 -0.673 1075.20
1965-11-23 Tu 55.250 55.500 54.750 55.000 -0.452 1305.60
1965-11-22 Mo 55.130 55.750 55.130 55.250 0.218 1728.00
1965-11-19 Fr 55.750 56.380 55.130 55.130 -1.112 1996.80
1965-11-18 Th 55.000 55.750 55.000 55.750 2.050 2112.00
1965-11-17 We 55.000 55.500 54.630 54.630 -0.673 1728.00
1965-11-16 Tu 57.000 57.380 55.000 55.000 -3.509 3724.80
1965-11-15 Mo 56.880 57.880 56.880 57.000 0.211 4876.80
1965-11-12 Fr 56.500 57.500 56.130 56.880 0.673 6297.60
1965-11-11 Th 54.250 57.000 54.250 56.500 4.147 5145.60
1965-11-10 We 53.750 55.130 53.750 54.250 3.828 4070.40
1965-11-09 Tu 52.000 52.250 51.750 52.250 0.481 2803.20
1965-11-08 Mo 52.250 52.630 52.000 52.000 -0.478 1382.40
1965-11-05 Fr na na na 52.250 -0.476 768.000
1965-11-04 Th 52.500 52.500 52.250 52.500 -0.474 1382.40
1965-11-03 We 52.750 52.750 52.500 52.750 -0.246 614.400
1965-11-02 Tu na na na na na na
1965-11-01 Mo 52.880 53.000 52.500 52.880 na 1075.20
1965-10-29 Fr 52.750 53.000 52.750 52.880 0.246 1190.40
1965-10-28 Th 53.000 53.000 51.750 52.750 -0.472 1920.00
1965-10-27 We 54.630 54.750 53.000 53.000 -2.984 2457.60
1965-10-26 Tu 53.500 55.750 53.500 54.630 2.112 5760.00
1965-10-25 Mo 52.000 53.500 52.000 53.500 3.883 3916.80
1965-10-22 Fr 51.500 52.000 51.500 51.500 na 1843.20
1965-10-21 Th 51.380 51.750 51.380 51.500 0.980 1574.40
1965-10-20 We 51.250 51.380 50.750 51.000 -0.488 4185.60
1965-10-19 Tu 51.500 51.880 51.000 51.250 -0.485 1497.60
1965-10-18 Mo 51.250 52.130 51.250 51.500 0.488 2764.80
1965-10-15 Fr 49.500 51.250 49.500 51.250 3.535 5644.80
1965-10-14 Th 49.750 49.750 49.380 49.500 -0.503 883.200
1965-10-13 We 49.380 49.750 49.380 49.750 0.749 307.200
1965-10-12 Tu 50.000 50.000 49.380 49.380 -1.240 1612.80
1965-10-11 Mo 49.750 50.000 49.250 50.000 0.503 3494.40
1965-10-08 Fr 49.500 50.000 49.500 49.750 1.015 1305.60
1965-10-07 Th 49.000 49.250 49.000 49.250 1.026 729.600
1965-10-06 We 49.000 49.000 48.500 48.750 -1.015 883.200
1965-10-05 Tu 49.750 49.750 49.000 49.250 -1.500 1036.80
1965-10-04 Mo 50.000 50.000 49.500 50.000 na 1036.80
1965-10-01 Fr 50.000 50.000 49.250 50.000 na 1728.00
1965-09-30 Th 48.880 50.380 48.880 50.000 3.093 3187.20
1965-09-29 We 49.000 49.500 48.500 48.500 -1.020 883.200
1965-09-28 Tu 49.000 49.380 49.000 49.000 na 652.800
1965-09-27 Mo 49.250 49.880 49.000 49.000 -0.508 1267.20
1965-09-24 Fr 49.500 49.750 49.250 49.250 -0.505 1075.20
1965-09-23 Th 50.000 50.380 49.500 49.500 -1.000 1574.40
1965-09-22 We 49.500 50.130 49.500 50.000 1.010 1190.40
1965-09-21 Tu 50.250 50.380 49.500 49.500 -1.493 768.000
1965-09-20 Mo 49.880 50.380 49.880 50.250 1.005 1996.80
1965-09-17 Fr 49.250 49.880 48.750 49.750 1.015 4684.80
1965-09-16 Th 49.880 49.880 49.130 49.250 -1.500 883.200
1965-09-15 We 49.750 50.000 49.750 50.000 1.523 345.600
1965-09-14 Tu 49.250 49.880 49.250 49.250 0.510 883.200
1965-09-13 Mo 48.000 49.000 48.000 49.000 2.083 883.200
1965-09-10 Fr 48.380 48.380 48.000 48.000 -0.785 307.200
1965-09-09 Th 48.750 49.000 48.380 48.380 -0.759 422.400
1965-09-08 We 48.630 49.000 48.380 48.750 0.247 1036.80
1965-09-07 Tu 49.000 49.000 48.630 48.630 -0.755 652.800
1965-09-06 Mo na na na na na na
1965-09-03 Fr 49.000 49.250 49.000 49.000 0.245 537.600
1965-09-02 Th 48.750 49.000 48.750 48.880 0.514 460.800
1965-09-01 We 49.000 49.000 48.630 48.630 -0.755 729.600
1965-08-31 Tu 49.000 49.130 49.000 49.000 na 307.200
1965-08-30 Mo 49.250 49.750 49.000 49.000 -0.508 537.600
1965-08-27 Fr 49.750 49.750 49.250 49.250 -1.500 652.800
1965-08-26 Th 49.750 50.000 49.750 50.000 0.503 883.200
1965-08-25 We 50.750 50.750 49.750 49.750 -2.451 883.200
1965-08-24 Tu 51.250 51.500 51.000 51.000 -0.488 3532.80
1965-08-23 Mo 51.500 51.500 51.250 51.250 -0.736 1420.80
1965-08-20 Fr 51.500 51.880 51.500 51.630 0.252 768.000
1965-08-19 Th 51.630 52.000 51.500 51.500 -0.252 960.000
1965-08-18 We 51.880 52.130 51.630 51.630 -0.482 4032.00
1965-08-17 Tu 51.880 51.880 51.750 51.880 na 422.400
1965-08-16 Mo 51.500 51.880 51.500 51.880 0.738 422.400
1965-08-13 Fr 51.250 51.500 51.130 51.500 0.488 652.800
1965-08-12 Th 51.130 51.250 51.130 51.250 0.490 422.400
1965-08-11 We 51.130 51.130 51.000 51.000 -0.971 1036.80
1965-08-10 Tu 51.000 51.500 50.750 51.500 0.980 4070.40
1965-08-09 Mo 51.000 51.500 50.750 51.000 na 1420.80
1965-08-06 Fr 51.250 51.250 50.630 51.000 -0.488 2764.80
1965-08-05 Th 51.250 51.630 51.250 51.250 na 652.800
1965-08-04 We 51.750 52.250 51.250 51.250 -0.966 883.200
1965-08-03 Tu 51.250 52.000 51.250 51.750 2.475 1305.60
1965-08-02 Mo 51.250 51.250 50.500 50.500 -1.463 345.600
1965-07-30 Fr 50.250 51.250 50.250 51.250 2.500 1382.40
1965-07-29 Th na na na 50.000 0.503 115.200
1965-07-28 We na na na 49.750 na 614.400
1965-07-27 Tu na na na 49.750 -0.758 307.200
1965-07-26 Mo 50.000 50.130 49.880 50.130 0.260 614.400
1965-07-23 Fr 50.000 50.000 49.750 50.000 na 1152.00
1965-07-22 Th na na na 50.000 -0.498 1728.00
1965-07-21 We 50.750 50.750 50.250 50.250 -0.985 1152.00
1965-07-20 Tu 51.000 51.250 50.750 50.750 -0.490 3609.60
1965-07-19 Mo 51.000 51.250 51.000 51.000 0.493 614.400
1965-07-16 Fr na na na 50.750 na 192.000
1965-07-15 Th 51.000 51.250 50.750 50.750 -0.490 230.400
1965-07-14 We 51.250 51.250 51.000 51.000 -0.488 192.000
1965-07-13 Tu 50.750 51.250 50.750 51.250 1.225 2534.40
1965-07-12 Mo 51.000 51.000 50.380 50.630 -1.210 614.400
1965-07-09 Fr 51.000 51.250 51.000 51.250 0.985 652.800
1965-07-08 Th 50.000 51.000 50.000 50.750 2.010 1497.60
1965-07-07 We 49.250 49.750 49.000 49.750 1.015 844.800
1965-07-06 Tu 49.130 49.500 49.130 49.250 1.026 537.600
1965-07-05 Mo na na na na na na
1965-07-02 Fr 48.250 48.750 48.000 48.750 1.036 422.400
1965-07-01 Th 47.750 48.250 47.250 48.250 1.047 1305.60
1965-06-30 We 46.380 47.750 46.380 47.750 4.372 1382.40
1965-06-29 Tu 46.500 47.250 44.000 45.750 -1.613 2265.60
1965-06-28 Mo 47.500 48.130 46.500 46.500 -2.105 1382.40
1965-06-25 Fr 47.750 48.000 47.250 47.500 -0.524 1267.20
1965-06-24 Th 48.500 48.500 47.750 47.750 -2.312 844.800
1965-06-23 We 49.250 49.250 48.250 48.880 -2.240 3763.20
1965-06-22 Tu 50.380 50.750 50.000 50.000 -0.754 1075.20
1965-06-21 Mo 50.750 50.750 50.130 50.380 -1.216 3648.00
1965-06-18 Fr 51.380 51.750 51.000 51.000 -0.740 460.800
1965-06-17 Th 51.750 52.000 51.380 51.380 -0.715 614.400
1965-06-16 We 51.750 52.250 51.250 51.750 na 1075.20
1965-06-15 Tu 50.250 51.750 50.000 51.750 2.985 1689.60
1965-06-14 Mo 52.000 52.750 50.250 50.250 -3.365 1152.00
1965-06-11 Fr 52.000 52.630 52.000 52.000 na 960.000
1965-06-10 Th 52.500 52.500 52.000 52.000 -1.422 883.200
1965-06-09 We 52.500 53.250 52.250 52.750 0.476 1267.20
1965-06-08 Tu 54.380 54.380 52.500 52.500 -3.670 1190.40
1965-06-07 Mo 54.500 54.500 54.250 54.500 na 192.000
1965-06-04 Fr 54.500 54.500 54.250 54.500 -0.457 422.400
1965-06-03 Th 54.750 55.250 54.750 54.750 na 460.800
1965-06-02 We 56.250 56.250 54.500 54.750 -2.667 1574.40
1965-06-01 Tu 56.500 57.380 56.250 56.250 -0.442 1996.80
1965-05-31 Mo na na na na na na
1965-05-28 Fr 55.750 56.500 55.750 56.500 1.345 537.600
1965-05-27 Th 56.250 56.250 55.500 55.750 -1.327 1075.20
1965-05-26 We 57.000 57.250 56.500 56.500 -0.877 345.600
1965-05-25 Tu 56.500 57.250 56.250 57.000 0.885 729.600
1965-05-24 Mo 57.380 57.750 56.500 56.500 -1.534 1267.20
1965-05-21 Fr 58.000 58.250 57.250 57.380 -1.069 1036.80
1965-05-20 Th 58.250 58.250 57.750 58.000 -0.855 1075.20
1965-05-19 We 58.500 59.000 58.500 58.500 na 1382.40
1965-05-18 Tu 58.000 59.000 57.750 58.500 0.862 2380.80
1965-05-17 Mo 57.250 58.250 57.250 58.000 1.310 1843.20
1965-05-14 Fr 56.630 57.250 56.380 57.250 1.095 2572.80
1965-05-13 Th 56.500 57.000 56.130 56.630 0.230 1036.80
1965-05-12 We 56.380 56.500 56.130 56.500 0.213 537.600
1965-05-11 Tu 56.750 56.750 56.250 56.380 -0.879 460.800
1965-05-10 Mo 56.630 56.880 56.630 56.880 0.673 192.000
1965-05-07 Fr 56.250 56.750 56.250 56.500 0.444 1497.60
1965-05-06 Th 55.000 56.250 54.750 56.250 2.273 1920.00
1965-05-05 We 55.250 55.250 55.000 55.000 -0.452 345.600
1965-05-04 Tu 55.130 55.250 54.750 55.250 0.218 614.400
1965-05-03 Mo 55.000 55.500 54.750 55.130 0.236 1075.20
1965-04-30 Fr 55.630 55.880 55.000 55.000 -1.132 1420.80
1965-04-29 Th 55.380 55.750 55.000 55.630 0.451 1267.20
1965-04-28 We 55.500 55.500 55.000 55.380 -0.895 460.800
1965-04-27 Tu 55.750 56.000 55.630 55.880 0.233 960.000
1965-04-26 Mo 55.380 55.750 55.250 55.750 0.668 729.600
1965-04-23 Fr 55.750 55.880 55.250 55.380 -0.664 1075.20
1965-04-22 Th 56.000 56.000 55.630 55.750 -0.446 614.400
1965-04-21 We 55.250 56.000 55.250 56.000 1.357 844.800
1965-04-20 Tu 55.000 55.750 55.000 55.250 0.455 1804.80
1965-04-19 Mo 55.380 55.380 55.000 55.000 -0.686 422.400
1965-04-16 Fr na na na na na na
1965-04-15 Th 55.380 55.500 55.130 55.380 na 729.600
1965-04-14 We 55.000 55.500 54.750 55.380 0.691 1574.40
1965-04-13 Tu 54.250 55.250 54.250 55.000 1.382 1497.60
1965-04-12 Mo 53.380 54.380 53.380 54.250 2.358 1420.80
1965-04-09 Fr 53.000 53.500 53.000 53.000 na 883.200
1965-04-08 Th 52.630 53.500 52.630 53.000 0.952 1036.80
1965-04-07 We 53.380 53.380 52.500 52.500 -1.869 1036.80
1965-04-06 Tu 54.130 54.130 53.130 53.500 -1.618 1267.20
1965-04-05 Mo 54.130 54.500 54.130 54.380 0.928 844.800
1965-04-02 Fr 53.750 53.880 53.750 53.880 0.242 230.400
1965-04-01 Th 53.750 54.000 53.750 53.750 na 345.600
1965-03-31 We 54.000 54.000 53.000 53.750 -0.922 1382.40
1965-03-30 Tu 54.750 54.750 54.250 54.250 -1.364 883.200
1965-03-29 Mo 55.380 55.380 55.000 55.000 -0.686 844.800
1965-03-26 Fr 55.880 55.880 55.380 55.380 -0.895 768.000
1965-03-25 Th 56.000 56.000 55.750 55.880 -0.214 537.600
1965-03-24 We 56.630 57.000 56.000 56.000 -1.112 3916.80
1965-03-23 Tu 56.880 57.130 56.630 56.630 -0.440 1267.20
1965-03-22 Mo 57.000 57.250 56.880 56.880 -0.211 1152.00
1965-03-19 Fr 57.130 57.130 57.000 57.000 -0.437 537.600
1965-03-18 Th 57.250 57.500 57.250 57.250 na 1036.80
1965-03-17 We 57.130 57.250 56.880 57.250 0.210 1267.20
1965-03-16 Tu 57.000 57.130 56.750 57.130 0.228 844.800
1965-03-15 Mo 56.380 57.000 56.380 57.000 1.333 1152.00
1965-03-12 Fr 55.750 56.250 55.750 56.250 0.897 460.800
1965-03-11 Th 55.500 56.000 55.130 55.750 0.450 1804.80
1965-03-10 We 55.250 55.500 55.250 55.500 0.452 1382.40
1965-03-09 Tu 55.500 55.500 55.250 55.250 -0.450 614.400
1965-03-08 Mo 55.750 56.000 55.500 55.500 -0.448 6643.20
1965-03-05 Fr 56.250 56.250 54.500 55.750 -1.554 3494.40
1965-03-04 Th 57.000 57.250 56.630 56.630 -0.649 1920.00
1965-03-03 We 57.000 57.250 56.750 57.000 na 1420.80
1965-03-02 Tu 56.750 57.500 56.130 57.000 0.441 2265.60
1965-03-01 Mo 55.000 57.000 54.880 56.750 3.182 3955.20
1965-02-26 Fr 54.250 55.000 54.250 55.000 1.382 3532.80
1965-02-25 Th 53.880 54.500 53.880 54.250 0.930 2112.00
1965-02-24 We 52.380 53.880 52.380 53.750 3.365 3072.00
1965-02-23 Tu 52.250 52.250 52.000 52.000 -0.952 729.600
1965-02-22 Mo na na na na na na
1965-02-19 Fr 52.000 52.500 52.000 52.500 0.962 307.200
1965-02-18 Th na na na 52.000 na 422.400
1965-02-17 We 52.000 52.250 52.000 52.000 na 1267.20
1965-02-16 Tu 52.000 52.250 52.000 52.000 na 537.600
1965-02-15 Mo 51.750 52.000 51.750 52.000 0.483 844.800
1965-02-12 Fr 51.000 51.750 51.000 51.750 1.471 1267.20
1965-02-11 Th 51.250 52.000 51.000 51.000 -0.488 2649.60
1965-02-10 We 53.000 53.000 51.000 51.250 -3.302 4915.20
1965-02-09 Tu 50.750 53.000 50.750 53.000 4.681 4915.20
1965-02-08 Mo 50.630 50.750 50.250 50.630 na 1612.80
1965-02-05 Fr 51.000 51.000 50.500 50.630 -1.210 1267.20
1965-02-04 Th 51.380 51.750 50.880 51.250 -0.253 4185.60
1965-02-03 We 50.000 51.380 49.630 51.380 2.760 4992.00
1965-02-02 Tu 50.000 50.500 49.500 50.000 na 3724.80
1965-02-01 Mo 48.500 50.000 48.500 50.000 3.093 5145.60
1965-01-29 Fr 48.500 48.750 48.500 48.500 1.042 1190.40
1965-01-28 Th 48.000 48.250 47.630 48.000 na 652.800
1965-01-27 We 47.630 48.250 47.630 48.000 1.053 1305.60
1965-01-26 Tu 47.380 47.880 47.250 47.500 0.253 1075.20
1965-01-25 Mo 47.000 47.500 47.000 47.380 0.809 844.800
1965-01-22 Fr 47.000 47.000 46.630 47.000 na 1075.20
1965-01-21 Th 47.630 47.630 47.000 47.000 -1.571 729.600
1965-01-20 We 47.880 47.880 47.500 47.750 -0.272 652.800
1965-01-19 Tu 48.000 48.000 47.880 47.880 -0.250 307.200
1965-01-18 Mo 48.000 48.500 48.000 48.000 0.524 729.600
1965-01-15 Fr 48.500 48.630 47.750 47.750 -1.546 883.200
1965-01-14 Th 48.500 48.630 48.250 48.500 na 460.800
1965-01-13 We 48.130 48.500 47.880 48.500 0.769 844.800
1965-01-12 Tu 48.000 48.250 48.000 48.130 0.271 537.600
1965-01-11 Mo 48.000 48.000 47.750 48.000 -0.518 960.000
1965-01-08 Fr 49.380 49.500 48.250 48.250 -2.288 1036.80
1965-01-07 Th 49.000 49.880 49.000 49.380 1.814 3340.80
1965-01-06 We 47.630 48.750 47.630 48.500 2.105 2380.80
1965-01-05 Tu 46.380 47.750 46.380 47.500 2.703 1728.00
1965-01-04 Mo 45.750 46.250 45.750 46.250 1.648 729.600
1965-01-01 Fr na na na na na na
1964-12-31 Th 45.500 45.880 45.500 45.500 na 883.200
1964-12-30 We 45.500 45.880 45.380 45.500 na 768.000
1964-12-29 Tu 45.750 46.000 45.250 45.500 -0.546 2342.40
1964-12-28 Mo 46.000 46.000 45.250 45.750 -0.543 768.000
1964-12-25 Fr na na na na na na
1964-12-24 Th 46.500 46.500 46.000 46.000 -1.604 307.200
1964-12-23 We 45.750 46.750 45.750 46.750 2.747 1152.00
1964-12-22 Tu 45.250 45.500 45.000 45.500 0.552 614.400
1964-12-21 Mo 46.250 46.250 45.250 45.250 -2.162 537.600
1964-12-18 Fr 46.000 46.500 46.000 46.250 1.093 614.400
1964-12-17 Th 44.750 45.750 44.750 45.750 2.809 652.800
1964-12-16 We 44.250 44.500 44.250 44.500 0.565 230.400
1964-12-15 Tu 44.500 44.500 44.250 44.250 -0.851 460.800
1964-12-14 Mo 44.500 44.630 44.500 44.630 0.292 422.400
1964-12-11 Fr 44.880 44.880 44.500 44.500 -0.847 883.200
1964-12-10 Th 45.500 45.500 44.750 44.880 -1.902 1382.40
1964-12-09 We 46.500 46.630 45.750 45.750 -1.613 652.800
1964-12-08 Tu 46.250 46.500 46.000 46.500 0.541 652.800
1964-12-07 Mo 46.250 46.500 46.250 46.250 0.806 960.000
1964-12-04 Fr 45.250 45.880 45.250 45.880 1.956 1190.40
1964-12-03 Th 45.000 45.250 45.000 45.000 na 115.200
1964-12-02 We 43.500 45.130 43.380 45.000 3.448 2457.60
1964-12-01 Tu 44.500 44.500 43.500 43.500 -3.075 1075.20
1964-11-30 Mo 45.250 45.250 44.750 44.880 -4.511 460.800
1964-11-27 Fr 47.500 47.500 46.750 47.000 -1.053 883.200
1964-11-26 Th na na na na na na
1964-11-25 We 47.630 47.880 47.500 47.500 -0.273 422.400
1964-11-24 Tu 47.750 47.750 47.630 47.630 -0.771 230.400
1964-11-23 Mo 48.250 48.500 48.000 48.000 -0.518 307.200
1964-11-20 Fr 48.630 48.630 48.250 48.250 -1.289 307.200
1964-11-19 Th 48.500 49.000 48.500 48.880 0.784 614.400
1964-11-18 We 48.250 48.750 48.000 48.500 0.518 1420.80
1964-11-17 Tu 47.500 48.380 47.500 48.250 1.579 1267.20
1964-11-16 Mo 47.000 47.500 47.000 47.500 1.064 768.000
1964-11-13 Fr 47.000 47.250 47.000 47.000 na 307.200
1964-11-12 Th 47.000 47.500 46.750 47.000 na 883.200
1964-11-11 We 47.000 47.000 46.630 47.000 -0.529 768.000
1964-11-10 Tu 46.380 47.250 46.380 47.250 1.876 960.000
1964-11-09 Mo 46.630 46.630 46.380 46.380 -0.791 614.400
1964-11-06 Fr 47.250 47.250 46.750 46.750 -1.058 1267.20
1964-11-05 Th 48.250 48.250 47.250 47.250 -2.073 844.800
1964-11-04 We 48.750 48.750 48.000 48.250 -1.026 652.800
1964-11-03 Tu na na na na na na
1964-11-02 Mo 48.500 48.880 48.500 48.750 1.036 768.000
1964-10-30 Fr 48.750 48.750 47.880 48.250 -1.531 1152.00
1964-10-29 Th 49.000 49.000 48.750 49.000 na 729.600
1964-10-28 We 48.750 49.000 48.750 49.000 0.513 960.000
1964-10-27 Tu 49.000 49.000 48.380 48.750 -0.773 1382.40
1964-10-26 Mo 49.130 49.130 49.000 49.130 -0.506 844.800
1964-10-23 Fr 49.380 49.380 49.130 49.380 -0.242 768.000
1964-10-22 Th 49.500 49.750 49.250 49.500 na 1036.80
1964-10-21 We 50.250 50.250 49.000 49.500 -1.493 2150.40
1964-10-20 Tu 50.250 51.000 50.250 50.250 0.239 2342.40
1964-10-19 Mo 49.250 50.500 49.250 50.130 1.787 5222.40
1964-10-16 Fr 47.250 49.500 47.250 49.250 4.787 4569.60
1964-10-15 Th 48.380 48.380 46.000 47.000 -3.590 3225.60
1964-10-14 We 48.880 48.880 48.380 48.750 -0.266 1804.80
1964-10-13 Tu 48.000 49.000 48.000 48.880 1.833 3110.40
1964-10-12 Mo 47.500 48.750 47.500 48.000 1.053 3340.80
1964-10-09 Fr 46.630 47.630 46.630 47.500 2.703 2457.60
1964-10-08 Th 46.130 46.500 46.130 46.250 0.543 768.000
1964-10-07 We 45.130 46.000 45.130 46.000 2.222 1689.60
1964-10-06 Tu 45.000 45.250 44.750 45.000 na 883.200
1964-10-05 Mo 45.750 45.750 45.000 45.000 -1.918 1075.20
1964-10-02 Fr 46.000 46.130 45.750 45.880 -0.261 460.800
1964-10-01 Th 46.500 46.500 45.750 46.000 -1.075 1420.80
1964-09-30 We 46.750 47.000 46.500 46.500 -0.535 1843.20
1964-09-29 Tu 47.250 47.500 46.750 46.750 -1.058 1843.20
1964-09-28 Mo 47.250 47.500 47.000 47.250 na 2035.20
1964-09-25 Fr 47.250 47.880 47.000 47.250 na 1920.00
1964-09-24 Th 47.880 48.000 47.250 47.250 -1.316 2880.00
1964-09-23 We 47.000 47.880 47.000 47.880 1.872 4262.40
1964-09-22 Tu 45.880 47.000 45.880 47.000 2.732 4569.60
1964-09-21 Mo 45.250 46.130 45.250 45.750 1.374 2227.20
1964-09-18 Fr 44.500 45.500 44.380 45.130 1.416 3494.40
1964-09-17 Th 44.750 45.130 44.500 44.500 -0.559 1267.20
1964-09-16 We 45.000 45.500 44.750 44.750 -0.556 1996.80
1964-09-15 Tu 45.500 45.750 45.000 45.000 -1.099 1382.40
1964-09-14 Mo 45.500 45.750 45.500 45.500 na 2534.40
1964-09-11 Fr 44.500 45.630 44.500 45.500 2.524 9369.60
1964-09-10 Th 44.000 44.380 43.630 44.380 0.864 2035.20
1964-09-09 We 43.380 44.000 43.380 44.000 1.429 1728.00
1964-09-08 Tu 44.250 44.380 43.380 43.380 -1.966 1843.20
1964-09-07 Mo na na na na na na
1964-09-04 Fr 44.630 45.000 44.130 44.250 -0.851 2265.60
1964-09-03 Th 44.630 44.750 44.250 44.630 na 2112.00
1964-09-02 We 43.750 44.750 43.750 44.630 2.882 3340.80
1964-09-01 Tu 42.130 43.750 42.130 43.380 3.286 2688.00
1964-08-31 Mo 41.500 42.000 41.500 42.000 2.115 1382.40
1964-08-28 Fr 40.630 41.130 40.630 41.130 1.857 729.600
1964-08-27 Th 40.250 40.380 40.000 40.380 0.323 614.400
1964-08-26 We 40.500 40.500 40.250 40.250 -0.617 230.400
1964-08-25 Tu 40.500 40.750 40.250 40.500 na 729.600
1964-08-24 Mo 39.380 40.500 39.250 40.500 2.844 1267.20
1964-08-21 Fr 39.630 39.630 39.380 39.380 -0.631 345.600
1964-08-20 Th 39.750 39.750 39.380 39.630 -0.925 537.600
1964-08-19 We 40.000 40.250 39.880 40.000 na 537.600
1964-08-18 Tu 40.000 40.000 39.500 40.000 na 1267.20
1964-08-17 Mo 40.500 40.500 40.000 40.000 -1.235 1075.20
1964-08-14 Fr 40.630 40.630 40.500 40.500 -0.320 307.200
1964-08-13 Th 39.630 40.750 39.500 40.630 2.523 1036.80
1964-08-12 We 39.380 39.750 39.380 39.630 1.278 1036.80
1964-08-11 Tu 39.750 39.750 39.130 39.130 -1.560 960.000
1964-08-10 Mo 39.750 39.750 39.500 39.750 -0.625 729.600
1964-08-07 Fr 39.880 40.000 39.880 40.000 0.934 614.400
1964-08-06 Th 40.000 40.380 39.630 39.630 -0.925 844.800
1964-08-05 We 40.000 40.250 39.250 40.000 na 1574.40
1964-08-04 Tu 41.000 41.000 40.000 40.000 -3.030 1152.00
1964-08-03 Mo 41.250 42.250 41.250 41.250 na 1382.40
1964-07-31 Fr 41.250 41.630 41.250 41.250 na 537.600
1964-07-30 Th 42.000 42.000 41.000 41.250 -1.786 1267.20
1964-07-29 We 42.630 42.630 42.000 42.000 -2.052 883.200
1964-07-28 Tu 42.380 43.000 42.130 42.880 1.180 652.800
1964-07-27 Mo 42.380 42.750 42.380 42.380 0.308 537.600
1964-07-24 Fr na na na 42.250 -0.307 115.200
1964-07-23 Th 43.000 43.000 42.250 42.380 -1.442 768.000
1964-07-22 We 43.380 43.380 43.000 43.000 -0.876 614.400
1964-07-21 Tu 43.500 43.880 43.380 43.380 -0.276 1075.20
1964-07-20 Mo 43.630 43.750 43.250 43.500 -0.298 729.600
1964-07-17 Fr 44.000 44.000 43.630 43.630 -0.841 614.400
1964-07-16 Th 44.000 44.380 44.000 44.000 na 1267.20
1964-07-15 We 43.500 44.500 43.250 44.000 1.149 2534.40
1964-07-14 Tu 43.380 43.630 43.380 43.500 0.578 1190.40
1964-07-13 Mo 42.380 43.250 42.380 43.250 2.658 2112.00
1964-07-10 Fr 42.250 42.750 42.000 42.130 -0.284 1036.80
1964-07-09 Th 42.500 42.750 42.250 42.250 -0.588 1152.00
1964-07-08 We 42.500 42.500 42.250 42.500 na 537.600
1964-07-07 Tu 42.000 42.630 42.000 42.500 1.190 3648.00
1964-07-06 Mo 41.500 42.000 41.380 42.000 1.205 2880.00
1964-07-03 Fr na na na na na na
1964-07-02 Th 41.000 41.500 41.000 41.500 1.840 1843.20
1964-07-01 We 39.500 40.750 39.500 40.750 3.822 1497.60
1964-06-30 Tu 39.500 39.500 39.000 39.250 -0.633 1804.80
1964-06-29 Mo 39.500 39.750 39.500 39.500 na 614.400
1964-06-26 Fr 39.750 39.750 39.500 39.500 -0.629 614.400
1964-06-25 Th 40.000 40.250 39.750 39.750 -0.625 1152.00
1964-06-24 We 40.630 40.750 40.000 40.000 -1.551 460.800
1964-06-23 Tu 40.750 41.130 40.630 40.630 -0.294 883.200
1964-06-22 Mo 41.130 41.500 40.750 40.750 -0.924 2764.80
1964-06-19 Fr 41.500 41.500 41.000 41.130 -1.201 960.000
1964-06-18 Th 41.000 42.000 41.000 41.630 1.537 6105.60
1964-06-17 We 41.000 41.000 40.880 41.000 na 1267.20
1964-06-16 Tu 40.500 41.380 40.500 41.000 1.863 4454.40
1964-06-15 Mo 40.000 40.630 40.000 40.250 1.258 4147.20
1964-06-12 Fr 40.500 40.500 39.750 39.750 -1.852 1612.80
1964-06-11 Th 40.130 40.880 39.880 40.500 0.922 6374.40
1964-06-10 We 40.000 40.380 40.000 40.130 0.325 1804.80
1964-06-09 Tu 40.000 40.000 38.000 40.000 na 5529.60
1964-06-08 Mo 40.630 40.630 39.880 40.000 -1.840 1843.20
1964-06-05 Fr 40.630 40.880 40.630 40.750 0.295 652.800
1964-06-04 Th 41.250 41.250 40.630 40.630 -1.503 1996.80
1964-06-03 We 41.130 41.880 41.000 41.250 0.292 2265.60
1964-06-02 Tu 41.250 41.250 40.750 41.130 -0.892 1996.80
1964-06-01 Mo 42.000 42.000 41.130 41.500 -2.076 1689.60
1964-05-29 Fr na na na na na na
1964-05-28 Th 42.750 43.250 42.130 42.380 -0.865 844.800
1964-05-27 We 43.130 43.130 42.750 42.750 -0.881 614.400
1964-05-26 Tu 43.750 44.000 43.000 43.130 -1.417 1190.40
1964-05-25 Mo 44.000 44.000 43.750 43.750 -1.130 422.400
1964-05-22 Fr 43.750 44.500 43.750 44.250 1.421 1305.60
1964-05-21 Th 43.500 44.000 43.500 43.630 0.299 1689.60
1964-05-20 We 43.500 43.630 43.500 43.500 0.277 460.800
1964-05-19 Tu 43.000 43.380 42.630 43.380 0.884 1574.40
1964-05-18 Mo 44.880 45.000 42.750 43.000 -4.189 2534.40
1964-05-15 Fr 44.750 45.000 44.500 44.880 0.291 1036.80
1964-05-14 Th 44.750 44.750 44.250 44.750 -0.842 1689.60
1964-05-13 We 45.130 45.630 45.000 45.130 na 2227.20
1964-05-12 Tu 46.250 46.250 45.130 45.130 -3.733 2342.40
1964-05-11 Mo 47.000 47.000 46.500 46.880 -0.255 960.000
1964-05-08 Fr 47.130 47.250 46.880 47.000 -0.276 1574.40
1964-05-07 Th 46.750 47.130 46.750 47.130 1.072 2457.60
1964-05-06 We 46.380 46.630 46.000 46.630 0.539 2457.60
1964-05-05 Tu 46.000 46.880 46.000 46.380 0.826 2764.80
1964-05-04 Mo 45.000 46.250 45.000 46.000 2.793 1574.40
1964-05-01 Fr 44.750 45.500 44.750 44.750 0.269 1420.80
1964-04-30 Th 44.630 45.250 44.630 44.630 na 1612.80
1964-04-29 We 45.750 46.000 44.630 44.630 -2.448 1305.60
1964-04-28 Tu 45.250 46.130 45.000 45.750 1.105 2227.20
1964-04-27 Mo 46.000 46.000 44.130 45.250 -2.688 3955.20
1964-04-24 Fr 47.250 47.250 46.000 46.500 -2.105 4300.80
1964-04-23 Th 47.500 48.000 47.250 47.500 na 2342.40
1964-04-22 We 48.130 48.380 47.500 47.500 -1.309 1612.80
1964-04-21 Tu 47.380 48.380 47.000 48.130 1.583 5683.20
1964-04-20 Mo 46.880 47.380 46.880 47.380 1.348 1843.20
1964-04-17 Fr 46.630 46.880 46.130 46.750 0.257 2342.40
1964-04-16 Th 47.000 47.000 46.630 46.630 -1.312 1305.60
1964-04-15 We 48.500 48.630 47.250 47.250 -2.577 3225.60
1964-04-14 Tu 48.750 49.250 48.000 48.500 -0.513 3955.20
1964-04-13 Mo 48.000 49.500 48.000 48.750 2.632 6374.40
1964-04-10 Fr 45.750 47.880 45.750 47.500 3.825 9600.00
1964-04-09 Th 44.500 45.750 44.500 45.750 2.809 5452.80
1964-04-08 We 44.500 45.000 44.000 44.500 na 1574.40
1964-04-07 Tu 45.380 45.380 44.500 44.500 -1.939 1996.80
1964-04-06 Mo 45.380 45.880 45.250 45.380 na 3417.60
1964-04-03 Fr 45.500 46.000 45.380 45.380 -0.264 1843.20
1964-04-02 Th 45.380 46.000 45.380 45.500 0.552 1689.60
1964-04-01 We 43.750 45.250 43.750 45.250 3.429 1382.40
1964-03-31 Tu 44.750 45.000 43.750 43.750 -2.235 1382.40
1964-03-30 Mo 46.000 46.250 44.500 44.750 -2.717 2803.20
1964-03-27 Fr na na na na na na
1964-03-26 Th 45.880 46.000 45.500 46.000 0.262 3072.00
1964-03-25 We 45.250 45.880 45.250 45.880 1.392 1996.80
1964-03-24 Tu 45.000 45.750 45.000 45.250 0.824 4032.00
1964-03-23 Mo 44.000 45.000 44.000 44.880 2.583 2956.80
1964-03-20 Fr 44.500 44.500 43.000 43.750 -2.235 3340.80
1964-03-19 Th 44.880 45.000 44.500 44.750 -0.290 4032.00
1964-03-18 We 43.500 44.880 43.500 44.880 3.458 5260.80
1964-03-17 Tu 42.000 43.380 42.000 43.380 3.582 4185.60
1964-03-16 Mo 40.500 41.880 40.250 41.880 3.407 3225.60
1964-03-13 Fr 40.500 40.750 40.380 40.500 na 1036.80
1964-03-12 Th 40.500 40.880 40.500 40.500 na 1036.80
1964-03-11 We 40.250 40.630 40.250 40.500 0.621 1036.80
1964-03-10 Tu 40.130 40.500 40.130 40.250 0.299 768.000
1964-03-09 Mo 40.000 40.380 40.000 40.130 0.325 883.200
1964-03-06 Fr 39.380 40.000 39.250 40.000 1.574 844.800
1964-03-05 Th 39.000 39.500 38.750 39.380 0.974 844.800
1964-03-04 We 39.500 39.500 39.000 39.000 -1.590 652.800
1964-03-03 Tu 39.750 39.750 39.500 39.630 -0.925 652.800
1964-03-02 Mo 40.130 40.130 39.880 40.000 -0.621 614.400
1964-02-28 Fr 40.250 40.250 40.000 40.250 -0.617 844.800
1964-02-27 Th 41.000 41.250 40.500 40.500 -1.220 614.400
1964-02-26 We 41.000 41.380 41.000 41.000 na 1075.20
1964-02-25 Tu 41.750 41.750 41.000 41.000 -1.796 883.200
1964-02-24 Mo 41.130 41.750 41.130 41.750 1.829 1075.20
1964-02-21 Fr na na na na na na
1964-02-20 Th 41.250 41.500 41.000 41.000 -0.606 1075.20
1964-02-19 We 41.250 41.630 41.250 41.250 0.292 1036.80
1964-02-18 Tu 41.380 41.500 41.000 41.130 -0.604 1075.20
1964-02-17 Mo 41.130 41.380 41.130 41.380 0.608 460.800
1964-02-14 Fr 41.000 41.130 40.500 41.130 0.317 1190.40
1964-02-13 Th 41.250 41.630 41.000 41.000 -0.606 1305.60
1964-02-12 We 41.250 41.630 41.250 41.250 na 1574.40
1964-02-11 Tu 41.880 41.880 41.250 41.250 -1.786 768.000
1964-02-10 Mo 41.630 42.000 41.630 42.000 1.205 614.400
1964-02-07 Fr 40.880 41.880 40.880 41.500 2.141 2803.20
1964-02-06 Th 40.380 40.750 40.380 40.630 0.619 1382.40
1964-02-05 We 40.000 40.380 40.000 40.380 1.585 1267.20
1964-02-04 Tu 39.880 39.880 39.630 39.750 -0.326 1152.00
1964-02-03 Mo 39.500 40.000 39.500 39.880 1.917 844.800
1964-01-31 Fr 39.130 39.380 39.130 39.130 0.333 460.800
1964-01-30 Th 39.130 39.250 39.000 39.000 -0.332 614.400
1964-01-29 We 39.630 39.880 39.130 39.130 -1.262 614.400
1964-01-28 Tu 40.000 40.000 39.630 39.630 -0.925 422.400
1964-01-27 Mo 40.000 40.380 40.000 40.000 na 1152.00
1964-01-24 Fr 40.000 40.250 40.000 40.000 0.301 1420.80
1964-01-23 Th 39.750 40.250 39.750 39.880 0.631 1190.40
1964-01-22 We 39.630 40.000 39.630 39.630 0.635 1420.80
1964-01-21 Tu 39.380 39.750 39.000 39.380 na 1152.00
1964-01-20 Mo 39.000 39.750 39.000 39.380 1.626 1190.40
1964-01-17 Fr 38.750 39.750 38.750 38.750 0.649 1267.20
1964-01-16 Th 38.500 38.750 38.380 38.500 na 614.400
1964-01-15 We 39.000 39.250 38.500 38.500 -1.282 1075.20
1964-01-14 Tu 39.000 39.000 38.500 39.000 -0.637 1075.20
1964-01-13 Mo 39.500 39.500 39.000 39.250 -1.258 883.200
1964-01-10 Fr 39.750 40.250 39.500 39.750 na 1267.20
1964-01-09 Th 39.750 40.250 39.250 39.750 na 2342.40
1964-01-08 We 40.000 40.000 39.500 39.750 -1.852 1612.80
1964-01-07 Tu 40.130 40.500 40.000 40.500 0.922 1075.20
1964-01-06 Mo 41.000 41.000 40.130 40.130 -2.122 883.200
1964-01-03 Fr 39.880 41.250 39.880 41.000 3.145 1843.20
1964-01-02 Th 39.500 39.880 39.500 39.750 0.633 537.600
1964-01-01 We na na na na na na
1963-12-31 Tu 38.000 39.500 37.750 39.500 3.947 2112.00
1963-12-30 Mo 37.750 38.130 37.750 38.000 0.662 1190.40
1963-12-27 Fr 37.880 38.000 37.630 37.750 -0.343 2112.00
1963-12-26 Th 39.000 39.000 37.750 37.880 -2.872 2265.60
1963-12-25 We na na na na na na
1963-12-24 Tu 38.750 39.000 38.130 39.000 0.645 1305.60
1963-12-23 Mo 38.250 39.000 38.130 38.750 1.307 614.400
1963-12-20 Fr 38.380 38.380 38.000 38.250 -0.984 460.800
1963-12-19 Th 39.000 39.000 38.500 38.630 -0.949 768.000
1963-12-18 We 38.380 39.000 37.750 39.000 1.615 2035.20
1963-12-17 Tu 39.500 39.500 38.380 38.380 -3.761 1190.40
1963-12-16 Mo 40.000 40.000 39.750 39.880 -0.300 460.800
1963-12-13 Fr 40.000 40.000 39.750 40.000 -2.439 844.800
1963-12-12 Th 40.750 41.000 40.630 41.000 0.613 844.800
1963-12-11 We 40.750 41.000 40.630 40.750 na 614.400
1963-12-10 Tu 40.750 41.130 40.750 40.750 0.617 614.400
1963-12-09 Mo 40.500 40.500 40.130 40.500 na 652.800
1963-12-06 Fr 41.250 41.630 40.500 40.500 -1.818 1036.80
1963-12-05 Th 41.880 42.130 41.250 41.250 -1.504 2112.00
1963-12-04 We 42.000 42.250 41.750 41.880 -0.286 537.600
1963-12-03 Tu 42.250 42.250 41.750 42.000 -0.592 422.400
1963-12-02 Mo 42.500 42.750 41.630 42.250 -0.588 1267.20
1963-11-29 Fr 41.250 42.500 41.250 42.500 3.030 1574.40
1963-11-28 Th na na na na na na
1963-11-27 We 40.750 41.380 40.750 41.250 1.852 1728.00
1963-11-26 Tu 40.000 40.750 40.000 40.500 5.524 4300.80
1963-11-25 Mo na na na na na na
1963-11-22 Fr 39.500 40.000 38.380 38.380 -2.835 3072.00
1963-11-21 Th 40.630 40.880 39.500 39.500 -2.781 1382.40
1963-11-20 We 41.000 41.500 40.630 40.630 -0.902 1728.00
1963-11-19 Tu 40.880 41.500 40.880 41.000 1.235 1420.80
1963-11-18 Mo 42.000 42.000 40.250 40.500 -3.571 3072.00
1963-11-15 Fr 43.500 43.500 42.000 42.000 -4.000 1305.60
1963-11-14 Th 43.630 44.000 43.630 43.750 0.275 2534.40
1963-11-13 We 43.750 43.750 43.000 43.630 -0.841 1996.80
1963-11-12 Tu 44.500 44.500 43.750 44.000 -1.124 1804.80
1963-11-11 Mo 44.380 44.750 44.250 44.500 0.270 2803.20
1963-11-08 Fr 43.000 44.380 43.000 44.380 3.498 1996.80
1963-11-07 Th 42.130 42.880 42.130 42.880 2.707 729.600
1963-11-06 We 42.380 42.380 41.750 41.750 -2.635 1382.40
1963-11-05 Tu na na na na na na
1963-11-04 Mo 43.500 43.500 42.630 42.880 -1.425 729.600
1963-11-01 Fr 43.000 43.500 43.000 43.500 1.163 1152.00
1963-10-31 Th 43.250 43.250 42.750 43.000 -1.149 614.400
1963-10-30 We 44.000 44.250 43.500 43.500 -1.136 883.200
1963-10-29 Tu 44.000 44.380 44.000 44.000 na 1305.60
1963-10-28 Mo 44.000 44.630 44.000 44.000 na 1574.40
1963-10-25 Fr 44.380 44.380 44.000 44.000 -1.412 652.800
1963-10-24 Th 44.500 44.750 44.250 44.630 0.292 1612.80
1963-10-23 We 44.250 44.880 44.250 44.500 0.565 1305.60
1963-10-22 Tu 45.000 45.000 44.000 44.250 -1.950 2956.80
1963-10-21 Mo 45.130 45.380 45.000 45.130 na 2265.60
1963-10-18 Fr 45.000 45.130 44.630 45.130 0.289 6528.00
1963-10-17 Th 44.630 45.130 44.500 45.000 0.829 9715.20
1963-10-16 We 44.750 44.880 44.630 44.630 -0.268 1804.80
1963-10-15 Tu 44.250 44.750 44.130 44.750 1.130 1920.00
1963-10-14 Mo 44.130 44.880 44.130 44.250 1.143 960.000
1963-10-11 Fr 43.630 44.250 43.500 43.750 0.275 768.000
1963-10-10 Th 43.000 43.630 43.000 43.630 1.465 1075.20
1963-10-09 We 43.000 43.380 42.750 43.000 na 2342.40
1963-10-08 Tu 43.500 43.500 43.000 43.000 -1.714 422.400
1963-10-07 Mo 44.380 44.750 43.750 43.750 -1.420 614.400
1963-10-04 Fr 44.630 45.000 44.250 44.380 -0.560 1075.20
1963-10-03 Th 44.250 45.000 44.250 44.630 1.432 1420.80
1963-10-02 We 43.000 44.000 43.000 44.000 2.326 1305.60
1963-10-01 Tu 42.000 43.000 42.000 43.000 2.674 1036.80
1963-09-30 Mo 42.250 42.750 41.250 41.880 -0.876 1996.80
1963-09-27 Fr 42.000 42.500 42.000 42.250 0.595 1382.40
1963-09-26 Th 42.750 42.750 42.000 42.000 -2.052 1843.20
1963-09-25 We 43.000 43.380 42.250 42.880 -0.279 1574.40
1963-09-24 Tu 43.000 43.000 42.380 43.000 -0.301 1843.20
1963-09-23 Mo 43.000 43.130 42.750 43.130 0.302 537.600
1963-09-20 Fr 43.630 43.750 43.000 43.000 -1.444 729.600
1963-09-19 Th 43.630 44.500 43.630 43.630 na 1190.40
1963-09-18 We 44.500 44.750 43.630 43.630 -1.955 1152.00
1963-09-17 Tu 45.250 45.250 44.500 44.500 -1.657 1382.40
1963-09-16 Mo 45.380 46.380 45.250 45.250 -0.286 3340.80
1963-09-13 Fr 44.250 45.380 44.250 45.380 2.554 4147.20
1963-09-12 Th 43.750 44.250 43.380 44.250 1.143 2150.40
1963-09-11 We 43.500 44.500 43.500 43.750 2.029 4032.00
1963-09-10 Tu 41.750 43.130 41.750 42.880 2.707 1996.80
1963-09-09 Mo 43.000 43.000 41.630 41.750 -3.468 3225.60
1963-09-06 Fr 43.750 43.750 42.500 43.250 -1.143 2688.00
1963-09-05 Th 43.500 44.000 43.500 43.750 0.575 1190.40
1963-09-04 We 44.500 44.750 43.500 43.500 -2.247 1305.60
1963-09-03 Tu 44.750 45.000 44.500 44.500 -0.559 1305.60
1963-09-02 Mo na na na na na na
1963-08-30 Fr 45.130 45.130 44.750 44.750 -1.388 1075.20
1963-08-29 Th 45.130 45.630 45.130 45.380 0.844 2803.20
1963-08-28 We 44.000 45.000 43.750 45.000 2.273 3955.20
1963-08-27 Tu 44.380 44.750 44.000 44.000 -0.856 1920.00
1963-08-26 Mo 43.630 44.630 43.630 44.380 1.719 1843.20
1963-08-23 Fr 44.000 44.250 43.630 43.630 -0.841 960.000
1963-08-22 Th 43.130 44.000 43.130 44.000 2.017 1267.20
1963-08-21 We 43.500 43.880 43.130 43.130 -0.851 1843.20
1963-08-20 Tu 43.750 44.250 43.500 43.500 -0.571 1382.40
1963-08-19 Mo 43.500 44.000 43.500 43.750 1.744 1420.80
1963-08-16 Fr 44.500 44.630 43.000 43.000 -3.371 3187.20
1963-08-15 Th 44.500 45.000 44.380 44.500 na 5337.60
1963-08-14 We 43.130 44.500 43.130 44.500 3.778 5145.60
1963-08-13 Tu 42.880 43.380 42.630 42.880 na 5145.60
1963-08-12 Mo 42.630 43.380 42.630 42.880 0.894 4300.80
1963-08-09 Fr 41.130 42.500 41.130 42.500 3.963 6950.40
1963-08-08 Th 40.630 41.130 40.630 40.880 0.615 3187.20
1963-08-07 We 40.500 41.130 40.500 40.630 0.619 4992.00
1963-08-06 Tu 39.000 40.380 39.000 40.380 3.538 11712.0
1963-08-05 Mo 38.880 39.000 38.880 39.000 0.309 768.000
1963-08-02 Fr 38.750 39.000 38.630 38.880 0.335 460.800
1963-08-01 Th 39.500 39.500 38.750 38.750 -1.899 729.600
1963-07-31 We 39.500 40.000 39.380 39.500 na 1075.20
1963-07-30 Tu 39.380 39.750 39.380 39.500 0.946 1267.20
1963-07-29 Mo 39.130 40.130 39.130 39.130 0.981 2342.40
1963-07-26 Fr 38.500 39.500 38.500 38.750 0.649 1305.60
1963-07-25 Th 38.630 39.130 38.500 38.500 -0.337 1036.80
1963-07-24 We 38.130 38.750 38.130 38.630 1.658 960.000
1963-07-23 Tu 38.000 38.750 38.000 38.000 na 1190.40
1963-07-22 Mo 38.250 38.750 37.250 38.000 -0.654 1036.80
1963-07-19 Fr 38.250 38.880 38.250 38.250 0.315 1497.60
1963-07-18 Th 38.250 38.500 38.130 38.130 -0.314 537.600
1963-07-17 We 39.000 39.000 37.750 38.250 -2.249 3072.00
1963-07-16 Tu 39.250 39.250 39.130 39.130 -0.306 460.800
1963-07-15 Mo 39.630 40.000 39.130 39.250 -0.959 844.800
1963-07-12 Fr 39.880 40.500 39.500 39.630 -0.627 1420.80
1963-07-11 Th 40.500 41.380 39.630 39.880 -1.531 3340.80
1963-07-10 We 40.130 40.880 39.500 40.500 0.922 4992.00
1963-07-09 Tu 38.500 40.380 38.500 40.130 4.234 7180.80
1963-07-08 Mo 38.500 38.500 37.750 38.500 na 883.200
1963-07-05 Fr 38.750 39.000 38.500 38.500 -0.645 768.000
1963-07-04 Th na na na na na na
1963-07-03 We 38.380 39.000 38.380 38.750 1.626 1267.20
1963-07-02 Tu 37.250 38.130 37.250 38.130 2.362 1075.20
1963-07-01 Mo 37.500 37.500 37.000 37.250 -1.325 537.600
1963-06-28 Fr 36.880 37.750 36.880 37.750 3.058 960.000
1963-06-27 Th 38.000 38.130 36.630 36.630 -3.605 1497.60
1963-06-26 We 38.750 38.750 38.000 38.000 -2.564 1152.00
1963-06-25 Tu 38.880 39.500 38.880 39.000 0.309 1843.20
1963-06-24 Mo 38.880 38.880 38.630 38.880 na 729.600
1963-06-21 Fr 38.750 38.880 38.500 38.880 0.335 1036.80
1963-06-20 Th 38.500 38.880 37.630 38.750 0.649 1574.40
1963-06-19 We 38.250 39.380 38.250 38.500 0.654 3417.60
1963-06-18 Tu 37.880 38.250 37.880 38.250 0.977 1305.60
1963-06-17 Mo 37.500 37.880 37.500 37.880 1.691 2112.00
1963-06-14 Fr 37.380 37.750 36.630 37.250 -0.348 1305.60
1963-06-13 Th 37.380 38.130 37.380 37.380 na 2688.00
1963-06-12 We 36.380 37.500 36.380 37.380 3.833 4147.20
1963-06-11 Tu 35.880 36.380 35.880 36.000 0.334 1843.20
1963-06-10 Mo 35.880 36.130 35.750 35.880 na 1574.40
1963-06-07 Fr 35.000 35.880 34.750 35.880 2.514 1420.80
1963-06-06 Th 34.880 35.380 34.880 35.000 0.719 1075.20
1963-06-05 We 34.500 35.500 34.500 34.750 0.725 2803.20
1963-06-04 Tu 34.500 34.500 34.250 34.500 na 537.600
1963-06-03 Mo 35.000 35.630 34.500 34.500 -1.429 1190.40
1963-05-31 Fr 34.630 35.000 34.630 35.000 1.068 960.000
1963-05-30 Th na na na na na na
1963-05-29 We 35.000 35.000 34.630 34.630 -1.057 1075.20
1963-05-28 Tu 35.000 35.250 35.000 35.000 na 768.000
1963-05-27 Mo 35.130 35.130 34.880 35.000 -0.709 1152.00
1963-05-24 Fr 35.500 35.500 35.250 35.250 -1.756 230.400
1963-05-23 Th 35.630 36.000 35.630 35.880 1.070 1075.20
1963-05-22 We 35.000 35.500 34.880 35.500 1.429 1152.00
1963-05-21 Tu 34.880 35.380 34.750 35.000 0.344 1574.40
1963-05-20 Mo 34.880 34.880 34.750 34.880 -0.343 729.600
1963-05-17 Fr 35.130 35.250 35.000 35.000 -0.370 537.600
1963-05-16 Th 35.500 35.500 35.130 35.130 -1.403 307.200
1963-05-15 We 35.630 35.750 35.630 35.630 na 307.200
1963-05-14 Tu 35.750 35.750 35.630 35.630 -0.336 345.600
1963-05-13 Mo 35.630 36.130 35.630 35.750 0.337 960.000
1963-05-10 Fr 36.130 36.380 35.500 35.630 -1.384 768.000
1963-05-09 Th 36.130 36.500 36.130 36.130 na 1036.80
1963-05-08 We 35.500 36.130 35.500 36.130 2.496 614.400
1963-05-07 Tu 35.750 35.880 35.130 35.250 -1.399 1075.20
1963-05-06 Mo 36.250 36.250 35.630 35.750 -1.379 1382.40
1963-05-03 Fr 36.250 36.250 35.750 36.250 -0.685 1804.80
1963-05-02 Th 34.750 36.750 34.630 36.500 5.036 4070.40
1963-05-01 We 33.750 34.880 33.750 34.750 3.731 1612.80
1963-04-30 Tu 33.500 33.500 33.250 33.500 -0.387 652.800
1963-04-29 Mo 33.500 34.380 33.500 33.630 1.509 2112.00
1963-04-26 Fr 32.750 33.250 32.750 33.130 1.938 960.000
1963-04-25 Th 32.250 32.500 32.250 32.500 0.775 729.600
1963-04-24 We 33.000 33.000 32.250 32.250 -2.273 960.000
1963-04-23 Tu 32.630 33.000 32.500 33.000 1.134 537.600
1963-04-22 Mo 33.250 33.250 32.630 32.630 -1.865 460.800
1963-04-19 Fr 33.380 33.500 33.250 33.250 -0.389 230.400
1963-04-18 Th 33.130 33.380 33.130 33.380 0.755 307.200
1963-04-17 We 33.630 33.630 33.130 33.130 -1.487 844.800
1963-04-16 Tu 33.880 33.880 33.500 33.630 -0.738 652.800
1963-04-15 Mo 33.630 34.000 33.500 33.880 0.743 1036.80
1963-04-12 Fr na na na na na na
1963-04-11 Th 33.500 33.630 33.500 33.630 0.388 844.800
1963-04-10 We 34.000 34.000 33.500 33.500 -2.190 1036.80
1963-04-09 Tu 34.630 34.880 33.750 34.250 -1.097 1420.80
1963-04-08 Mo 34.500 34.880 34.500 34.630 0.377 960.000
1963-04-05 Fr 34.750 34.880 34.500 34.500 -0.719 537.600
1963-04-04 Th 34.630 34.750 34.630 34.750 1.460 460.800
1963-04-03 We 34.250 34.500 34.250 34.250 na 729.600
1963-04-02 Tu 33.880 34.250 33.880 34.250 1.481 614.400
1963-04-01 Mo 33.880 34.250 33.750 33.750 -0.384 230.400
1963-03-29 Fr 34.000 34.000 33.750 33.880 -0.353 230.400
1963-03-28 Th 34.380 34.380 34.000 34.000 -1.105 1036.80
1963-03-27 We 34.000 34.380 34.000 34.380 1.867 422.400
1963-03-26 Tu 33.750 34.000 33.750 33.750 na 345.600
1963-03-25 Mo 33.750 34.000 33.500 33.750 na 307.200
1963-03-22 Fr 33.380 33.750 33.250 33.750 1.108 460.800
1963-03-21 Th 33.880 34.130 33.380 33.380 -1.476 345.600
1963-03-20 We 33.380 34.130 33.130 33.880 1.498 1190.40
1963-03-19 Tu 34.000 34.750 33.380 33.380 -1.824 422.400
1963-03-18 Mo 34.000 34.380 34.000 34.000 na 422.400
1963-03-15 Fr 34.500 34.500 34.000 34.000 -1.449 307.200
1963-03-14 Th 35.000 35.000 34.500 34.500 -1.429 345.600
1963-03-13 We 35.000 35.500 34.750 35.000 na 1305.60
1963-03-12 Tu 34.360 35.000 34.360 35.000 1.863 1267.20
1963-03-11 Mo 34.250 34.360 34.250 34.360 0.674 345.600
1963-03-08 Fr 34.250 34.250 34.000 34.130 -0.727 307.200
1963-03-07 Th 34.130 34.380 34.130 34.380 0.732 1075.20
1963-03-06 We 34.000 34.250 33.750 34.130 0.382 768.000
1963-03-05 Tu 33.880 34.250 33.880 34.000 0.354 844.800
1963-03-04 Mo 32.750 33.880 32.750 33.880 3.450 1190.40
1963-03-01 Fr 33.750 33.880 32.500 32.750 -2.963 883.200
1963-02-28 Th 33.750 34.000 33.380 33.750 na 652.800
1963-02-27 We 35.000 35.000 33.750 33.750 -4.607 1728.00
1963-02-26 Tu 35.000 35.380 35.000 35.380 1.813 3302.40
1963-02-25 Mo 34.250 34.880 34.000 34.750 1.460 2534.40
1963-02-22 Fr na na na na na na
1963-02-21 Th 34.250 34.500 33.500 34.250 na 1843.20
1963-02-20 We 33.750 34.250 33.750 34.250 1.481 1689.60
1963-02-19 Tu 33.750 34.000 33.500 33.750 na 1574.40
1963-02-18 Mo 33.380 34.250 33.380 33.750 2.273 1996.80
1963-02-15 Fr 32.750 33.000 32.000 33.000 3.937 1075.20
1963-02-14 Th 32.380 32.500 31.750 31.750 -1.946 422.400
1963-02-13 We 31.250 32.380 31.250 32.380 4.049 1420.80
1963-02-12 Tu 31.250 31.250 31.120 31.120 -0.797 307.200
1963-02-11 Mo 31.250 31.620 31.250 31.370 0.803 1267.20
1963-02-08 Fr 31.250 31.250 31.120 31.120 -1.206 537.600
1963-02-07 Th 31.500 31.620 31.500 31.500 0.800 614.400
1963-02-06 We 32.250 32.250 31.000 31.250 -3.101 2342.40
1963-02-05 Tu 32.000 32.250 31.750 32.250 0.781 768.000
1963-02-04 Mo 31.870 32.250 31.750 32.000 0.408 652.800
1963-02-01 Fr 31.870 32.500 31.870 31.870 1.175 1267.20
1963-01-31 Th 31.750 32.000 31.500 31.500 -0.787 345.600
1963-01-30 We 31.620 32.000 31.500 31.750 0.411 960.000
1963-01-29 Tu 31.750 31.750 31.500 31.620 -0.409 614.400
1963-01-28 Mo 32.000 32.000 31.750 31.750 -0.781 652.800
1963-01-25 Fr 32.000 32.500 31.250 32.000 na 3072.00
1963-01-24 Th 32.250 32.250 32.000 32.000 -1.538 1497.60
1963-01-23 We 33.000 33.380 32.500 32.500 -1.515 537.600
1963-01-22 Tu 33.000 33.250 33.000 33.000 na 460.800
1963-01-21 Mo 33.380 33.630 32.750 33.000 -1.138 537.600
1963-01-18 Fr 33.380 33.880 33.380 33.380 na 729.600
1963-01-17 Th 33.000 33.380 32.880 33.380 1.152 883.200
1963-01-16 We 33.500 33.500 32.750 33.000 -1.873 1305.60
1963-01-15 Tu 33.750 34.250 33.500 33.630 -0.356 2342.40
1963-01-14 Mo 32.250 33.880 31.750 33.750 4.651 2803.20
1963-01-11 Fr 32.380 32.380 32.000 32.250 -0.401 1497.60
1963-01-10 Th 31.000 32.380 31.000 32.380 4.891 2265.60
1963-01-09 We 31.000 31.000 30.620 30.870 -0.419 2265.60
1963-01-08 Tu 30.750 31.000 30.750 31.000 1.241 844.800
1963-01-07 Mo 31.000 31.000 30.250 30.620 -1.226 883.200
1963-01-04 Fr 30.620 31.000 30.620 31.000 2.479 1075.20
1963-01-03 Th 28.870 30.500 28.870 30.250 5.217 1804.80
1963-01-02 We 28.120 29.120 27.750 28.750 2.240 1152.00
1963-01-01 Tu na na na na na na
1962-12-31 Mo 29.000 29.000 27.750 28.120 -4.256 1920.00
1962-12-28 Fr 29.620 29.750 29.000 29.370 -0.844 1190.40
1962-12-27 Th 30.000 30.000 29.620 29.620 -1.267 345.600
1962-12-26 We 30.000 30.000 29.620 30.000 na 844.800
1962-12-25 Tu na na na na na na
1962-12-24 Mo 28.620 30.000 28.620 30.000 5.263 1497.60
1962-12-21 Fr 28.500 29.000 28.500 28.500 na 883.200
1962-12-20 Th 28.250 28.750 28.250 28.500 4.587 2265.60
1962-12-19 We 27.370 27.500 27.250 27.250 -0.438 422.400
1962-12-18 Tu 27.750 27.750 27.370 27.370 -3.965 844.800
1962-12-17 Mo 28.000 28.500 27.750 28.500 1.786 474.600
1962-12-14 Fr 28.500 28.500 27.750 28.000 -2.609 1305.20
1962-12-13 Th 29.000 29.000 28.750 28.750 -0.862 435.000
1962-12-12 We 28.370 29.000 28.370 29.000 2.221 474.600
1962-12-11 Tu 28.370 28.500 28.370 28.370 0.889 356.000
1962-12-10 Mo 28.620 28.620 28.120 28.120 -1.747 553.800
1962-12-07 Fr 29.000 29.000 28.620 28.620 -2.154 553.800
1962-12-06 Th 29.250 29.250 29.000 29.250 -0.102 553.800
1962-12-05 We 29.370 29.620 29.280 29.280 -0.306 1542.60
1962-12-04 Tu 28.870 29.500 28.870 29.370 1.732 1107.40
1962-12-03 Mo 28.870 29.000 28.870 28.870 0.874 632.800
1962-11-30 Fr 30.000 30.000 28.000 28.620 -4.600 3717.80
1962-11-29 Th 30.120 30.370 29.870 30.000 -0.398 870.200
1962-11-28 We 30.000 30.370 30.000 30.120 0.400 1068.00
1962-11-27 Tu 29.500 30.000 29.500 30.000 3.022 632.800
1962-11-26 Mo 30.000 30.620 29.120 29.120 -2.933 988.800
1962-11-23 Fr 30.500 30.500 29.250 30.000 -1.639 1226.20
1962-11-22 Th na na na na na na
1962-11-21 We 30.500 30.620 29.870 30.500 na 751.400
1962-11-20 Tu 29.870 30.500 29.500 30.500 2.109 1226.20
1962-11-19 Mo 29.250 29.870 29.250 29.870 3.000 1068.00
1962-11-16 Fr 28.250 29.750 28.250 29.000 3.129 672.400
1962-11-15 Th 29.000 29.370 28.120 28.120 -3.034 909.600
1962-11-14 We 28.250 29.120 28.250 29.000 3.571 909.600
1962-11-13 Tu 28.500 28.870 28.000 28.000 -1.754 1740.20
1962-11-12 Mo 27.620 28.500 27.620 28.500 5.556 909.600
1962-11-09 Fr 27.120 27.250 26.750 27.000 -0.442 1068.00
1962-11-08 Th 26.750 27.250 26.620 27.120 1.383 751.400
1962-11-07 We 26.870 27.000 25.500 26.750 -0.447 1542.60
1962-11-06 Tu na na na na na na
1962-11-05 Mo 26.620 27.250 26.620 26.870 3.865 1977.60
1962-11-02 Fr 25.250 26.000 25.250 25.870 3.480 1661.20
1962-11-01 Th 24.250 25.000 24.250 25.000 4.167 356.000
1962-10-31 We 24.750 24.870 24.000 24.000 -3.030 632.800
1962-10-30 Tu 23.250 25.000 23.000 24.750 6.452 1344.80
1962-10-29 Mo 23.000 23.870 23.000 23.250 8.140 1542.60
1962-10-26 Fr 22.000 22.000 21.500 21.500 -4.444 356.000
1962-10-25 Th 22.750 22.870 22.370 22.500 -1.099 435.000
1962-10-24 We 21.870 22.750 21.120 22.750 4.024 4825.40
1962-10-23 Tu 22.250 22.250 21.000 21.870 -6.418 1898.40
1962-10-22 Mo 24.370 24.370 22.370 23.370 -4.612 1740.20
1962-10-19 Fr 25.120 25.250 24.500 24.500 -2.468 870.200
1962-10-18 Th 25.250 25.250 25.120 25.120 -0.985 237.400
1962-10-17 We 25.370 25.370 25.000 25.370 na 316.400
1962-10-16 Tu na na na 25.370 0.475 79.200
1962-10-15 Mo 25.250 25.500 25.120 25.250 na 632.800
1962-10-12 Fr 25.250 25.250 25.000 25.250 -0.980 237.400
1962-10-11 Th 25.370 25.500 25.250 25.500 0.512 118.600
1962-10-10 We 26.000 26.000 25.370 25.370 -2.871 316.400
1962-10-09 Tu 26.000 26.120 25.750 26.120 0.462 474.600
1962-10-08 Mo na na na 26.000 na 118.600
1962-10-05 Fr 25.750 26.370 25.750 26.000 1.483 672.400
1962-10-04 Th 25.750 25.750 25.620 25.620 -1.462 197.800
1962-10-03 We 25.750 26.000 25.750 26.000 1.961 474.600
1962-10-02 Tu 25.000 25.750 24.750 25.500 2.000 1186.60
1962-10-01 Mo 25.620 26.000 25.000 25.000 -2.420 672.400
1962-09-28 Fr 26.000 26.000 25.620 25.620 -2.400 1305.20
1962-09-27 Th 26.500 26.500 26.250 26.250 -0.943 316.400
1962-09-26 We 26.620 26.620 26.500 26.500 -0.935 632.800
1962-09-25 Tu 27.000 27.000 26.500 26.750 -0.926 791.000
1962-09-24 Mo 27.500 27.500 26.750 27.000 -1.818 909.600
1962-09-21 Fr 28.120 28.120 27.500 27.500 -2.930 553.800
1962-09-20 Th 28.500 28.500 28.330 28.330 -1.461 118.600
1962-09-19 We 28.750 29.000 28.750 28.750 0.877 316.400
1962-09-18 Tu 28.500 28.870 28.370 28.500 na 356.000
1962-09-17 Mo 28.750 28.750 28.500 28.500 -1.282 237.400
1962-09-14 Fr 29.250 29.250 28.750 28.870 -2.136 356.000
1962-09-13 Th 29.750 29.750 29.250 29.500 -0.840 474.600
1962-09-12 We na na na 29.750 0.847 79.200
1962-09-11 Tu 29.250 29.500 29.120 29.500 0.855 356.000
1962-09-10 Mo 29.500 29.500 29.250 29.250 -1.249 316.400
1962-09-07 Fr 30.000 30.000 29.620 29.620 -1.267 237.400
1962-09-06 Th 29.620 30.000 29.620 30.000 1.283 356.000
1962-09-05 We 30.000 30.000 29.620 29.620 -2.470 197.800
1962-09-04 Tu 31.000 31.000 30.370 30.370 -2.816 316.400
1962-09-03 Mo na na na na na na
1962-08-31 Fr 31.250 31.500 31.250 31.250 0.806 356.000
1962-08-30 Th 31.500 31.620 31.000 31.000 -1.587 316.400
1962-08-29 We 30.620 31.750 30.000 31.500 2.874 791.000
1962-08-28 Tu 31.870 32.000 30.620 30.620 -3.922 356.000
1962-08-27 Mo 32.380 32.630 31.870 31.870 -1.575 870.200
1962-08-24 Fr 31.620 32.380 31.620 32.380 3.220 988.800
1962-08-23 Th 31.870 31.870 31.000 31.370 -1.569 672.400
1962-08-22 We 31.500 31.870 31.250 31.870 1.175 435.000
1962-08-21 Tu 31.500 32.000 31.500 31.500 na 1186.60
1962-08-20 Mo 30.250 31.500 30.250 31.500 5.000 2096.20
1962-08-17 Fr 29.250 30.000 29.000 30.000 2.564 988.800
1962-08-16 Th 28.870 29.500 28.620 29.250 1.316 1107.40
1962-08-15 We 28.870 29.370 28.870 28.870 0.417 2056.80
1962-08-14 Tu 28.620 28.750 28.620 28.750 1.339 791.000
1962-08-13 Mo 28.370 28.370 28.000 28.370 -0.456 435.000
1962-08-10 Fr 28.870 28.870 28.500 28.500 -1.724 870.200
1962-08-09 Th 29.000 29.000 28.870 29.000 na 1344.80
1962-08-08 We 28.500 29.000 28.500 29.000 1.754 672.400
1962-08-07 Tu na na na 28.500 na 316.400
1962-08-06 Mo 28.120 28.500 28.120 28.500 2.703 751.400
1962-08-03 Fr 28.250 28.620 27.750 27.750 -1.770 553.800
1962-08-02 Th 27.870 28.250 27.870 28.250 2.727 474.600
1962-08-01 We 27.470 27.500 27.370 27.500 na 435.000
1962-07-31 Tu 27.370 27.750 27.370 27.500 0.917 1423.80
1962-07-30 Mo 27.250 27.390 27.250 27.250 0.926 474.600
1962-07-27 Fr 26.870 27.000 26.750 27.000 0.484 237.400
1962-07-26 Th 27.250 27.250 26.870 26.870 -2.291 791.000
1962-07-25 We 27.620 27.620 27.250 27.500 -1.786 1226.20
1962-07-24 Tu 28.250 28.750 28.000 28.000 -0.885 1068.00
1962-07-23 Mo 28.750 28.750 28.250 28.250 -1.739 316.400
1962-07-20 Fr 28.250 28.750 28.250 28.750 1.770 474.600
1962-07-19 Th 28.000 28.250 28.000 28.250 0.893 356.000
1962-07-18 We na na na 28.000 -1.754 316.400
1962-07-17 Tu 29.000 29.250 28.500 28.500 -1.724 474.600
1962-07-16 Mo 29.250 29.250 29.000 29.000 -1.260 237.400
1962-07-13 Fr 29.370 29.370 29.120 29.370 -0.441 197.800
1962-07-12 Th 29.750 29.750 29.120 29.500 -0.840 1226.20
1962-07-11 We 28.500 29.750 28.120 29.750 4.386 2966.40
1962-07-10 Tu 28.250 28.500 28.250 28.500 4.587 1542.60
1962-07-09 Mo na na na 27.250 na 79.200
1962-07-06 Fr 27.500 27.500 27.250 27.250 -2.679 672.400
1962-07-05 Th 28.370 28.500 27.750 28.000 -1.304 632.800
1962-07-04 We na na na na na na
1962-07-03 Tu 27.000 28.370 27.000 28.370 5.074 1226.20
1962-07-02 Mo 26.250 27.000 26.250 27.000 0.935 316.400
1962-06-29 Fr 27.250 27.370 26.750 26.750 -1.835 988.800
1962-06-28 Th 27.250 27.500 27.000 27.250 na 553.800
1962-06-27 We 26.500 27.250 26.500 27.250 4.326 1305.20
1962-06-26 Tu 26.120 26.750 26.120 26.120 na 870.200
1962-06-25 Mo 27.000 27.000 26.120 26.120 -4.147 435.000
1962-06-22 Fr 27.870 27.870 27.250 27.250 -2.679 791.000
1962-06-21 Th 28.000 28.000 27.620 28.000 -1.754 1621.60
1962-06-20 We 29.000 29.000 28.250 28.500 -1.724 237.400
1962-06-19 Tu 29.000 29.370 28.250 29.000 na 632.800
1962-06-18 Mo 28.620 29.000 27.370 29.000 1.328 1068.00
1962-06-15 Fr 26.370 28.620 26.000 28.620 8.532 2333.60
1962-06-14 Th 28.500 28.500 26.370 26.370 -9.069 2333.60
1962-06-13 We 29.870 29.870 29.000 29.000 -2.913 1107.40
1962-06-12 Tu 30.500 30.500 29.870 29.870 -3.645 356.000
1962-06-11 Mo 31.000 31.000 30.620 31.000 -1.587 435.000
1962-06-08 Fr 31.000 31.750 31.000 31.500 1.613 1068.00
1962-06-07 Th 31.870 32.250 30.750 31.000 -2.730 1107.40
1962-06-06 We 30.870 31.870 30.620 31.870 3.239 751.400
1962-06-05 Tu 30.000 31.000 29.750 30.870 2.900 3045.60
1962-06-04 Mo 31.870 31.870 30.000 30.000 -6.250 1068.00
1962-06-01 Fr 32.000 32.000 31.250 32.000 na 1226.20
1962-05-31 Th 32.000 33.000 32.000 32.000 11.304 4429.80
1962-05-30 We na na na na na na
1962-05-29 Tu 29.750 29.750 28.370 28.750 -7.258 4588.00
1962-05-28 Mo 31.250 32.000 31.000 31.000 -0.800 5853.60
1962-05-25 Fr 31.120 31.500 31.120 31.250 1.626 1859.00
1962-05-24 Th 30.750 31.500 30.750 30.750 0.820 909.600
1962-05-23 We 32.000 32.000 30.500 30.500 -4.688 1186.60
1962-05-22 Tu 32.000 33.000 32.000 32.000 na 1068.00
1962-05-21 Mo 32.000 32.000 31.750 32.000 na 197.800
1962-05-18 Fr 31.750 32.000 31.750 32.000 0.787 553.800
1962-05-17 Th 32.250 32.250 31.500 31.750 -1.550 435.000
1962-05-16 We 33.000 33.000 32.250 32.250 -3.008 435.000
1962-05-15 Tu 33.000 33.250 33.000 33.250 0.758 553.800
1962-05-14 Mo 31.250 33.000 31.250 33.000 5.600 1107.40
1962-05-11 Fr 32.000 32.500 30.500 31.250 -2.344 1226.20
1962-05-10 Th 32.250 32.250 32.000 32.000 -1.538 870.200
1962-05-09 We 33.000 33.000 32.250 32.500 -2.985 1305.20
1962-05-08 Tu 34.250 34.750 33.500 33.500 -2.190 791.000
1962-05-07 Mo 34.500 34.500 34.250 34.250 -1.439 474.600
1962-05-04 Fr 34.750 35.000 34.750 34.750 na 356.000
1962-05-03 Th 35.000 35.000 34.630 34.750 -0.714 553.800
1962-05-02 We 34.750 35.250 34.500 35.000 0.719 474.600
1962-05-01 Tu 34.380 35.000 34.250 34.750 1.076 751.400
1962-04-30 Mo 35.130 35.130 34.380 34.380 -3.832 672.400
1962-04-27 Fr 36.500 36.750 35.750 35.750 -2.055 553.800
1962-04-26 Th 37.250 37.250 36.500 36.500 -2.354 632.800
1962-04-25 We 37.500 37.880 37.380 37.380 -0.320 1423.80
1962-04-24 Tu 37.130 37.750 37.130 37.500 1.351 791.000
1962-04-23 Mo 37.000 37.130 37.000 37.000 1.370 909.600
1962-04-20 Fr na na na na na na
1962-04-19 Th 36.500 37.130 36.500 36.500 na 672.400
1962-04-18 We 36.250 36.750 36.250 36.500 1.389 988.800
1962-04-17 Tu 35.630 36.130 35.630 36.000 2.128 988.800
1962-04-16 Mo 34.880 35.250 34.880 35.250 1.439 909.600
1962-04-13 Fr 35.000 35.000 34.000 34.750 -0.714 1859.00
1962-04-12 Th 36.130 36.130 35.000 35.000 -4.762 1463.40
1962-04-11 We 37.130 37.500 36.750 36.750 -1.023 474.600
1962-04-10 Tu 37.250 37.380 37.130 37.130 -0.322 197.800
1962-04-09 Mo 37.130 37.380 37.130 37.250 0.323 632.800
1962-04-06 Fr 37.130 37.750 37.130 37.130 1.034 632.800
1962-04-05 Th 37.000 37.130 36.750 36.750 -0.676 474.600
1962-04-04 We na na na 37.000 0.680 237.400
1962-04-03 Tu 37.000 37.380 36.750 36.750 -0.676 474.600
1962-04-02 Mo 37.380 37.750 37.000 37.000 -1.017 435.000
1962-03-30 Fr 37.380 37.500 37.130 37.380 na 672.400
1962-03-29 Th 37.000 37.380 37.000 37.380 1.714 474.600
1962-03-28 We 36.880 36.880 36.630 36.750 -0.676 356.000
1962-03-27 Tu 37.250 37.250 37.000 37.000 -1.333 356.000
1962-03-26 Mo 37.750 38.000 37.500 37.500 -0.662 316.400
1962-03-23 Fr 37.750 38.250 37.750 37.750 na 672.400
1962-03-22 Th 38.000 38.000 37.750 37.750 -0.997 197.800
1962-03-21 We 38.630 38.630 38.130 38.130 -1.600 474.600
1962-03-20 Tu 39.000 39.000 38.750 38.750 -1.274 356.000
1962-03-19 Mo 39.250 39.630 39.250 39.250 na 870.200
1962-03-16 Fr 39.250 39.380 39.130 39.250 na 197.800
1962-03-15 Th 39.000 39.500 39.000 39.250 0.641 435.000
1962-03-14 We 39.380 39.750 39.000 39.000 -0.965 909.600
1962-03-13 Tu 38.750 39.380 38.750 39.380 1.626 553.800
1962-03-12 Mo 38.130 38.750 38.130 38.750 1.974 632.800
1962-03-09 Fr 38.130 38.500 38.000 38.000 -0.341 791.000
1962-03-08 Th 37.500 38.130 37.380 38.130 1.680 553.800
1962-03-07 We na na na 37.500 -0.662 197.800
1962-03-06 Tu 38.250 38.250 37.750 37.750 -1.307 237.400
1962-03-05 Mo 38.250 38.880 38.250 38.250 0.315 672.400
1962-03-02 Fr 38.380 38.630 38.130 38.130 -0.651 435.000
1962-03-01 Th 37.500 38.380 37.500 38.380 2.675 672.400
1962-02-28 We 37.750 38.000 37.380 37.380 -0.980 435.000
1962-02-27 Tu 38.000 38.500 37.750 37.750 -0.658 751.400
1962-02-26 Mo 38.500 38.500 37.500 38.000 -2.564 1186.60
1962-02-23 Fr 39.250 39.380 39.000 39.000 -0.637 672.400
1962-02-22 Th na na na na na na
1962-02-21 We 39.500 39.500 39.250 39.250 -1.258 197.800
1962-02-20 Tu 39.630 39.750 39.630 39.750 0.940 356.000
1962-02-19 Mo 40.000 40.000 39.380 39.380 -1.550 1305.20
1962-02-16 Fr 39.500 40.630 39.500 40.000 1.911 5735.00
1962-02-15 Th 39.130 39.380 39.130 39.250 0.641 751.400
1962-02-14 We 39.380 39.380 39.000 39.000 -1.266 316.400
1962-02-13 Tu 39.500 39.500 39.000 39.500 na 988.800
1962-02-12 Mo 39.500 39.630 39.250 39.500 na 988.800
1962-02-09 Fr 39.380 39.750 39.380 39.500 0.637 1621.60
1962-02-08 Th 38.750 39.630 38.750 39.250 2.614 3203.80
1962-02-07 We 38.000 38.500 38.000 38.250 1.325 2175.40
1962-02-06 Tu 38.000 38.250 37.750 37.750 -0.658 356.000
1962-02-05 Mo 38.000 38.380 38.000 38.000 na 632.800
1962-02-02 Fr 38.000 38.500 38.000 38.000 na 988.800
1962-02-01 Th 37.500 38.630 37.500 38.000 1.333 1977.60
1962-01-31 We 37.500 37.630 37.250 37.500 na 474.600
1962-01-30 Tu 37.250 37.630 37.000 37.500 0.671 1068.00
1962-01-29 Mo 37.250 37.750 37.250 37.250 na 356.000
1962-01-26 Fr 37.500 38.000 37.250 37.250 -0.667 553.800
1962-01-25 Th 38.000 38.130 37.500 37.500 -1.316 237.400
1962-01-24 We 38.500 38.500 37.500 38.000 -1.299 553.800
1962-01-23 Tu 38.630 39.500 38.250 38.500 -0.337 1859.00
1962-01-22 Mo 38.250 38.630 38.250 38.630 1.658 553.800
1962-01-19 Fr 37.500 38.000 37.500 38.000 2.013 672.400
1962-01-18 Th 36.750 37.500 36.750 37.250 2.055 474.600
1962-01-17 We 37.750 37.750 36.500 36.500 -3.311 632.800
1962-01-16 Tu 38.500 38.500 37.500 37.750 -2.581 553.800
1962-01-15 Mo 38.750 39.000 38.500 38.750 na 988.800
1962-01-12 Fr 40.000 40.130 38.250 38.750 -3.125 3085.00
1962-01-11 Th 38.880 40.250 38.750 40.000 2.881 3085.00
1962-01-10 We 38.500 39.130 38.500 38.880 0.987 1068.00
1962-01-09 Tu 37.750 38.500 37.500 38.500 1.987 988.800
1962-01-08 Mo 37.880 38.380 37.000 37.750 -0.343 1977.60
1962-01-05 Fr 37.750 38.000 37.630 37.880 0.344 1463.40
1962-01-04 Th 37.750 37.880 37.500 37.750 na 1463.40
