|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Coca Cola Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Coca_Cola_daily_________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|
10.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 40.260 40.290 39.750 39.850 -1.361 15950.5
2013-12-09 Mo 40.400 40.500 40.200 40.400 -0.148 12237.1
2013-12-06 Fr 40.050 40.500 40.050 40.460 1.582 12557.1
2013-12-05 Th 40.280 40.400 39.800 39.830 -1.338 18146.2
2013-12-04 We 40.200 40.470 39.940 40.370 0.050 13166.9
2013-12-03 Tu 40.050 40.390 40.010 40.350 0.674 16592.3
2013-12-02 Mo 40.100 40.200 39.750 40.080 -0.274 16738.8
2013-11-29 Fr 40.270 40.480 40.110 40.190 na 8641.10
2013-11-28 Th na na na na na na
2013-11-27 We 40.090 40.380 39.690 40.190 -0.149 9909.10
2013-11-26 Tu 40.490 40.600 40.240 40.250 -0.297 14240.4
2013-11-25 Mo 40.480 40.880 40.330 40.370 -0.148 14059.1
2013-11-22 Fr 40.340 40.460 40.090 40.430 na 26396.5
2013-11-21 Th 40.200 40.490 40.100 40.430 0.924 26364.3
2013-11-20 We 40.050 40.450 39.940 40.060 -0.199 14422.5
2013-11-19 Tu 40.140 40.230 39.920 40.140 -0.075 11014.8
2013-11-18 Mo 40.240 40.240 40.000 40.170 -0.124 9553.90
2013-11-15 Fr 40.160 40.320 39.960 40.220 0.025 12021.5
2013-11-14 Th 40.090 40.440 40.030 40.210 0.224 10887.2
2013-11-13 We 39.820 40.120 39.650 40.120 0.602 11770.5
2013-11-12 Tu 39.910 39.990 39.620 39.880 0.025 10509.2
2013-11-11 Mo 40.010 40.050 39.770 39.870 -0.449 9567.80
2013-11-08 Fr 39.740 40.050 39.490 40.050 0.552 11903.6
2013-11-07 Th 40.080 40.250 39.760 39.830 -0.549 16233.2
2013-11-06 We 39.620 40.220 39.420 40.050 1.392 17198.0
2013-11-05 Tu 39.360 39.640 39.220 39.500 -0.025 10575.0
2013-11-04 Mo 39.710 39.810 39.300 39.510 -0.252 10252.1
2013-11-01 Fr 39.570 39.720 39.330 39.610 0.101 12430.4
2013-10-31 Th 39.510 39.860 39.510 39.570 -0.126 14853.5
2013-10-30 We 39.880 39.890 39.510 39.620 -0.452 12360.0
2013-10-29 Tu 39.570 39.960 39.350 39.800 0.480 14199.6
2013-10-28 Mo 39.020 39.740 38.990 39.610 1.486 16552.1
2013-10-25 Fr 38.840 39.130 38.630 39.030 0.593 14383.4
2013-10-24 Th 39.150 39.370 38.760 38.800 -0.742 17143.8
2013-10-23 We 39.080 39.250 38.800 39.090 na 12591.8
2013-10-22 Tu 38.860 39.250 38.690 39.090 0.696 17110.2
2013-10-21 Mo 38.950 38.950 38.600 38.820 0.103 12977.5
2013-10-18 Fr 38.580 38.780 38.420 38.780 0.597 18896.6
2013-10-17 Th 38.060 38.560 38.010 38.550 1.447 15900.2
2013-10-16 We 38.010 38.240 37.780 38.000 0.903 17995.1
2013-10-15 Tu 38.180 38.370 37.600 37.660 -0.659 21676.6
2013-10-14 Mo 37.560 37.950 37.510 37.910 0.371 14202.9
2013-10-11 Fr 37.920 37.920 37.520 37.770 -0.026 14266.9
2013-10-10 Th 37.770 37.860 37.450 37.780 1.888 17174.4
2013-10-09 We 37.380 37.420 37.010 37.080 -0.536 18998.9
2013-10-08 Tu 37.100 37.410 36.900 37.280 0.621 20471.3
2013-10-07 Mo 37.080 37.380 36.830 37.050 -0.403 16708.6
2013-10-04 Fr 37.250 37.270 36.910 37.200 0.108 17217.5
2013-10-03 Th 37.460 37.460 37.130 37.160 -0.721 14437.9
2013-10-02 We 37.810 37.810 37.210 37.430 -1.370 25664.2
2013-10-01 Tu 38.000 38.090 37.620 37.950 0.185 13196.0
2013-09-30 Mo 38.190 38.300 37.750 37.880 -1.354 18101.5
2013-09-27 Fr 38.570 38.580 38.150 38.400 -0.878 12609.6
2013-09-26 Th 38.490 38.740 38.390 38.740 1.070 10941.1
2013-09-25 We 38.650 38.680 38.300 38.330 -0.519 11446.1
2013-09-24 Tu 38.720 38.870 38.520 38.530 -0.259 15083.3
2013-09-23 Mo 39.160 39.190 38.440 38.630 -1.954 19016.2
2013-09-20 Fr 39.330 39.400 38.780 39.400 0.229 30675.3
2013-09-19 Th 39.640 39.670 39.150 39.310 -0.707 14251.7
2013-09-18 We 38.810 39.600 38.580 39.590 2.062 18030.5
2013-09-17 Tu 38.810 39.090 38.790 38.790 -0.180 12881.7
2013-09-16 Mo 39.030 39.200 38.740 38.860 0.439 13351.5
2013-09-13 Fr 38.560 38.740 38.420 38.690 0.650 11623.6
2013-09-12 Th 38.590 38.610 38.280 38.440 -0.877 12114.1
2013-09-11 We 38.680 38.780 38.530 38.780 0.388 11996.5
2013-09-10 Tu 38.770 38.780 38.510 38.630 0.286 11757.3
2013-09-09 Mo 38.520 38.550 38.270 38.520 0.443 10605.5
2013-09-06 Fr 38.380 38.620 38.100 38.350 0.288 13976.9
2013-09-05 Th 38.630 38.690 38.060 38.240 -0.778 14290.5
2013-09-04 We 37.880 38.730 37.810 38.540 1.689 19138.6
2013-09-03 Tu 38.270 38.400 37.800 37.900 -0.733 19068.5
2013-09-02 Mo na na na na na na
2013-08-30 Fr 38.160 38.280 38.000 38.180 0.210 14296.6
2013-08-29 Th 38.470 38.470 38.100 38.100 -0.652 14215.7
2013-08-28 We 38.060 38.530 38.050 38.350 0.524 19245.2
2013-08-27 Tu 37.980 38.240 37.800 38.150 0.079 16742.5
2013-08-26 Mo 38.600 38.600 38.110 38.120 -1.038 12740.6
2013-08-23 Fr 38.610 38.610 38.370 38.520 0.548 11302.8
2013-08-22 Th 38.320 38.520 38.100 38.310 0.078 10307.9
2013-08-21 We 38.630 38.700 38.250 38.280 -0.957 15799.0
2013-08-20 Tu 38.850 39.140 38.650 38.650 -0.335 10238.2
2013-08-19 Mo 39.050 39.090 38.690 38.780 -0.691 11913.0
2013-08-16 Fr 39.030 39.180 38.710 39.050 -0.102 20565.2
2013-08-15 Th 39.300 39.400 39.020 39.090 -1.113 14227.8
2013-08-14 We 39.590 39.680 39.350 39.530 -0.303 13787.1
2013-08-13 Tu 39.930 40.050 39.500 39.650 -0.452 13548.7
2013-08-12 Mo 40.040 40.100 39.710 39.830 -0.822 13970.0
2013-08-09 Fr 40.250 40.320 40.050 40.160 -0.100 9021.60
2013-08-08 Th 40.300 40.360 40.020 40.200 0.125 9481.10
2013-08-07 We 40.310 40.330 40.060 40.150 -0.545 9301.80
2013-08-06 Tu 40.230 40.430 40.060 40.370 0.199 8645.60
2013-08-05 Mo 40.180 40.470 40.180 40.290 0.174 9933.20
2013-08-02 Fr 40.030 40.410 39.910 40.220 -0.863 25516.6
2013-08-01 Th 40.400 40.750 40.400 40.570 1.223 12001.1
2013-07-31 We 40.410 40.580 40.060 40.080 -0.595 13557.1
2013-07-30 Tu 40.420 40.730 40.250 40.320 0.099 10769.4
2013-07-29 Mo 40.610 40.680 40.260 40.280 -0.886 10132.0
2013-07-26 Fr 40.650 40.650 40.010 40.640 -0.490 12279.6
2013-07-25 Th 40.810 40.880 40.480 40.840 -0.049 9147.30
2013-07-24 We 41.120 41.130 40.750 40.860 -0.244 10511.0
2013-07-23 Tu 40.950 41.130 40.790 40.960 0.294 9400.90
2013-07-22 Mo 41.080 41.140 40.760 40.840 -0.608 9425.10
2013-07-19 Fr 40.880 41.100 40.790 41.090 0.686 11401.1
2013-07-18 Th 40.860 41.070 40.740 40.810 -0.073 9708.80
2013-07-17 We 40.550 40.980 40.310 40.840 1.516 18513.1
2013-07-16 Tu 39.780 40.500 39.500 40.230 -1.902 33575.6
2013-07-15 Mo 41.050 41.250 40.930 41.010 -0.049 11418.4
2013-07-12 Fr 41.030 41.130 40.730 41.030 na 10686.4
2013-07-11 Th 41.000 41.150 40.740 41.030 0.860 13489.6
2013-07-10 We 40.920 40.960 40.530 40.680 -0.367 9539.30
2013-07-09 Tu 40.860 41.070 40.720 40.830 0.715 8760.50
2013-07-08 Mo 40.650 40.760 40.420 40.540 0.049 9936.30
2013-07-05 Fr 40.720 40.800 40.150 40.520 0.074 10402.2
2013-07-04 Th na na na na na na
2013-07-03 We 40.240 40.560 40.030 40.490 0.297 5264.80
2013-07-02 Tu 40.470 40.740 40.180 40.370 -0.222 12248.3
2013-07-01 Mo 40.500 40.920 40.360 40.460 0.873 10754.3
2013-06-28 Fr 40.250 40.440 40.100 40.110 -0.373 16316.0
2013-06-27 Th 40.650 40.880 40.240 40.260 -0.174 11459.1
2013-06-26 We 40.080 40.480 40.060 40.330 1.536 13855.6
2013-06-25 Tu 39.820 39.930 39.440 39.720 0.481 12942.1
2013-06-24 Mo 39.450 40.010 39.130 39.530 -0.578 16433.7
2013-06-21 Fr 39.630 39.970 39.300 39.760 1.610 21938.3
2013-06-20 Th 40.270 40.350 38.970 39.130 -3.168 24899.7
2013-06-19 We 41.010 41.440 40.410 40.410 -1.270 16936.1
2013-06-18 Tu 40.700 40.990 40.570 40.930 0.615 9893.10
2013-06-17 Mo 40.540 40.910 40.400 40.680 0.843 12409.2
2013-06-14 Fr 40.380 40.790 40.260 40.340 -0.173 13635.1
2013-06-13 Th 40.310 40.480 39.680 40.410 0.050 17861.2
2013-06-12 We 40.790 40.940 40.280 40.390 -0.981 11611.1
2013-06-11 Tu 40.880 40.980 40.400 40.790 -0.947 16491.6
2013-06-10 Mo 41.500 41.520 41.040 41.180 -0.555 11247.4
2013-06-07 Fr 41.200 41.730 40.980 41.410 1.520 14459.6
2013-06-06 Th 40.550 40.790 40.310 40.790 0.344 11171.6
2013-06-05 We 41.400 41.400 40.600 40.650 -1.859 16429.3
2013-06-04 Tu 41.590 41.720 40.950 41.420 1.495 19241.0
2013-06-03 Mo 39.950 40.840 39.630 40.810 2.051 16577.2
2013-05-31 Fr 40.650 40.770 39.990 39.990 -1.913 26184.4
2013-05-30 Th 41.490 41.600 40.750 40.770 -1.522 20874.5
2013-05-29 We 42.340 42.430 41.310 41.400 -2.703 16986.6
2013-05-28 Tu 42.600 43.050 42.400 42.550 0.734 14412.1
2013-05-27 Mo na na na na na na
2013-05-24 Fr 41.540 42.370 41.500 42.240 0.739 11542.1
2013-05-23 Th 41.930 42.070 41.560 41.930 -0.757 10934.2
2013-05-22 We 42.280 42.860 42.040 42.250 -0.213 13615.6
2013-05-21 Tu 42.480 42.560 42.070 42.340 -0.094 9148.80
2013-05-20 Mo 42.950 42.950 42.300 42.380 -1.373 9966.00
2013-05-17 Fr 43.050 43.130 42.560 42.970 -0.278 12611.2
2013-05-16 Th 42.910 43.430 42.790 43.090 0.396 12330.0
2013-05-15 We 42.500 43.100 42.390 42.920 0.941 12306.2
2013-05-14 Tu 42.180 42.670 42.010 42.520 0.782 13023.9
2013-05-13 Mo 42.140 42.440 42.000 42.190 0.095 9291.00
2013-05-10 Fr 42.110 42.240 41.850 42.150 0.071 9927.00
2013-05-09 Th 42.510 42.560 42.000 42.120 -0.801 10113.7
2013-05-08 We 42.540 42.680 42.160 42.460 -0.562 12636.3
2013-05-07 Tu 42.210 42.710 42.150 42.700 1.473 13785.3
2013-05-06 Mo 42.290 42.290 41.870 42.080 -0.379 9356.10
2013-05-03 Fr 42.170 42.420 41.960 42.240 0.667 11757.8
2013-05-02 Th 41.660 42.160 41.490 41.960 -0.592 18709.6
2013-05-01 We 42.150 42.560 42.140 42.210 -0.283 8710.60
2013-04-30 Tu 42.150 42.390 41.880 42.330 0.213 13432.2
2013-04-29 Mo 42.240 42.290 41.920 42.240 0.333 11311.1
2013-04-26 Fr 42.180 42.430 42.090 42.100 -0.590 15159.8
2013-04-25 Th 42.260 42.540 42.080 42.350 0.474 10197.1
2013-04-24 We 42.640 42.900 42.100 42.150 -1.288 11368.2
2013-04-23 Tu 42.780 42.960 42.260 42.700 -0.047 11216.2
2013-04-22 Mo 42.520 42.850 42.400 42.720 0.141 10544.1
2013-04-19 Fr 42.280 42.770 42.200 42.660 1.330 13875.8
2013-04-18 Th 42.480 42.650 42.090 42.100 -1.058 16034.2
2013-04-17 We 42.140 42.700 42.030 42.550 0.425 24208.0
2013-04-16 Tu 41.400 42.480 41.250 42.370 5.687 32135.7
2013-04-15 Mo 40.850 40.990 40.050 40.090 -2.410 16050.6
2013-04-12 Fr 40.910 41.110 40.680 41.080 -0.243 10394.7
2013-04-11 Th 41.130 41.410 41.060 41.180 0.268 10962.5
2013-04-10 We 40.780 41.170 40.710 41.070 0.884 9703.70
2013-04-09 Tu 40.810 41.130 40.510 40.710 -0.367 21056.1
2013-04-08 Mo 40.060 40.870 39.770 40.860 1.946 22757.9
2013-04-05 Fr 40.210 40.360 40.010 40.080 -1.135 10729.5
2013-04-04 Th 40.270 40.590 40.200 40.540 0.921 11435.9
2013-04-03 We 40.780 40.820 40.080 40.170 -1.351 13639.2
2013-04-02 Tu 40.430 40.900 40.420 40.720 0.667 13359.2
2013-04-01 Mo 40.390 40.490 40.170 40.450 0.025 8200.50
2013-03-29 Fr na na na na na na
2013-03-28 Th 40.380 40.600 40.020 40.440 0.547 14227.2
2013-03-27 We 40.450 40.540 40.060 40.220 -1.155 14559.9
2013-03-26 Tu 40.130 40.700 40.130 40.690 1.421 13666.5
2013-03-25 Mo 40.110 40.250 39.960 40.120 0.200 15718.4
2013-03-22 Fr 39.980 40.280 39.890 40.040 -0.075 16128.5
2013-03-21 Th 39.850 40.430 39.760 40.070 0.502 23063.6
2013-03-20 We 39.400 39.920 39.360 39.870 1.373 19271.9
2013-03-19 Tu 38.920 39.400 38.820 39.330 1.471 15192.0
2013-03-18 Mo 38.610 38.940 38.570 38.760 -0.180 11479.9
2013-03-15 Fr 38.820 38.940 38.660 38.830 -0.487 20781.9
2013-03-14 Th 38.820 39.120 38.660 39.020 1.114 14572.5
2013-03-13 We 38.820 38.870 38.550 38.590 -0.950 14358.3
2013-03-12 Tu 39.280 39.310 38.800 38.960 -0.890 11375.9
2013-03-11 Mo 39.200 39.380 39.180 39.310 0.229 9200.40
2013-03-08 Fr 39.170 39.420 39.030 39.220 0.256 11183.6
2013-03-07 Th 39.040 39.190 38.840 39.120 0.256 15094.9
2013-03-06 We 38.800 39.040 38.700 39.020 0.879 11653.9
2013-03-05 Tu 38.980 39.000 38.560 38.680 -0.361 13240.7
2013-03-04 Mo 38.600 38.820 38.450 38.820 0.310 9934.30
2013-03-01 Fr 38.490 38.790 38.490 38.700 -0.052 13724.5
2013-02-28 Th 38.470 38.970 38.420 38.720 0.702 19005.5
2013-02-27 We 38.030 38.540 37.920 38.450 0.892 14271.1
2013-02-26 Tu 37.950 38.190 37.780 38.110 1.034 15770.0
2013-02-25 Mo 38.560 38.720 37.720 37.720 -2.077 15874.6
2013-02-22 Fr 37.760 38.520 37.710 38.520 2.148 20102.8
2013-02-21 Th 37.620 37.790 37.430 37.710 -0.053 14135.1
2013-02-20 We 37.700 37.880 37.410 37.730 0.159 12949.3
2013-02-19 Tu 37.510 37.770 37.460 37.670 0.668 14850.6
2013-02-18 Mo na na na na na na
2013-02-15 Fr 36.940 37.420 36.540 37.420 1.574 25204.3
2013-02-14 Th 37.240 37.510 36.700 36.840 -0.994 22748.6
2013-02-13 We 37.670 37.940 37.010 37.210 -0.932 19943.8
2013-02-12 Tu 38.110 38.160 37.280 37.560 -2.720 30700.5
2013-02-11 Mo 38.710 38.830 38.410 38.610 -0.413 12159.9
2013-02-08 Fr 38.850 38.940 38.600 38.770 -0.360 12308.0
2013-02-07 Th 38.420 39.060 38.350 38.910 1.566 18805.3
2013-02-06 We 38.130 38.430 38.000 38.310 0.446 16823.7
2013-02-05 Tu 37.560 38.160 37.560 38.140 2.115 17897.3
2013-02-04 Mo 37.480 37.580 37.300 37.350 -0.506 9456.30
2013-02-01 Fr 37.540 37.710 37.370 37.540 0.806 11932.6
2013-01-31 Th 37.530 37.530 37.110 37.240 -0.693 12969.1
2013-01-30 We 37.400 37.610 37.320 37.500 0.214 13219.4
2013-01-29 Tu 36.880 37.570 36.860 37.420 1.108 17705.8
2013-01-28 Mo 37.070 37.110 36.860 37.010 -0.108 13386.5
2013-01-25 Fr 37.180 37.250 36.910 37.050 -0.162 14040.7
2013-01-24 Th 37.200 37.250 37.000 37.110 -0.054 13258.9
2013-01-23 We 37.080 37.260 37.040 37.130 na 13570.2
2013-01-22 Tu 37.740 37.740 37.050 37.130 -1.512 21249.4
2013-01-21 Mo na na na na na na
2013-01-18 Fr 37.490 37.710 37.310 37.700 0.507 14056.1
2013-01-17 Th 37.430 37.660 37.330 37.510 0.509 12121.8
2013-01-16 We 37.210 37.420 37.120 37.320 na 9168.00
2013-01-15 Tu 36.990 37.430 36.800 37.320 0.892 12721.6
2013-01-14 Mo 36.950 37.110 36.800 36.990 0.217 11001.5
2013-01-11 Fr 36.840 36.940 36.520 36.910 -0.135 15644.8
2013-01-10 Th 37.120 37.170 36.760 36.960 -0.189 15603.7
2013-01-09 We 37.200 37.200 36.830 37.030 -0.027 10563.7
2013-01-08 Tu 37.190 37.280 36.910 37.040 -0.697 14324.3
2013-01-07 Mo 37.520 37.520 37.100 37.300 -0.956 14610.2
2013-01-04 Fr 37.650 37.870 37.520 37.660 4.698 15311.3
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 36.220 36.420 35.950 35.970 -1.236 14053.4
2012-12-27 Th 36.350 36.550 36.200 36.420 na 11380.6
2012-12-26 We 36.700 36.800 36.240 36.420 -0.844 9982.10
2012-12-25 Tu na na na na na na
2012-12-24 Mo 36.720 36.800 36.570 36.730 -0.434 4851.80
2012-12-21 Fr 37.000 37.190 36.530 36.890 -0.432 27942.4
2012-12-20 Th 36.690 37.100 36.650 37.050 0.734 16182.7
2012-12-19 We 37.250 37.290 36.770 36.780 -1.341 17991.9
2012-12-18 Tu 37.530 37.700 37.130 37.280 -0.587 17952.1
2012-12-17 Mo 37.790 37.820 37.380 37.500 -0.425 17588.9
2012-12-14 Fr 37.520 37.770 37.500 37.660 0.160 11800.9
2012-12-13 Th 37.700 37.790 37.530 37.600 -0.106 11442.1
2012-12-12 We 37.890 37.930 37.500 37.640 -0.581 14681.7
2012-12-11 Tu 37.630 37.990 37.580 37.860 0.584 10671.3
2012-12-10 Mo 37.700 37.780 37.510 37.640 -0.186 8603.20
2012-12-07 Fr 37.440 37.740 37.390 37.710 0.883 10654.7
2012-12-06 Th 37.340 37.440 37.300 37.380 0.188 8974.70
2012-12-05 We 37.200 37.500 37.080 37.310 0.431 14561.4
2012-12-04 Tu 37.310 37.490 37.140 37.150 -0.615 11794.2
2012-12-03 Mo 37.900 37.940 37.330 37.380 -1.424 12864.9
2012-11-30 Fr 37.940 37.980 37.660 37.920 -0.132 13039.5
2012-11-29 Th 37.680 37.970 37.500 37.970 1.092 12433.7
2012-11-28 We 37.060 37.570 36.800 37.560 0.374 14846.3
2012-11-27 Tu 37.440 37.790 37.340 37.420 0.161 11873.7
2012-11-26 Mo 37.580 37.780 37.230 37.360 -1.503 13217.0
2012-11-23 Fr 37.550 37.950 37.490 37.930 1.444 5365.50
2012-11-22 Th na na na na na na
2012-11-21 We 37.330 37.470 37.220 37.390 0.376 8631.30
2012-11-20 Tu 37.230 37.270 36.850 37.250 0.027 12278.6
2012-11-19 Mo 36.850 37.290 36.810 37.240 1.860 14076.2
2012-11-16 Fr 36.490 36.650 36.270 36.560 0.357 15624.8
2012-11-15 Th 35.900 36.480 35.860 36.430 1.166 17643.6
2012-11-14 We 36.190 36.360 35.870 36.010 -0.415 13508.3
2012-11-13 Tu 36.030 36.560 35.980 36.160 0.222 12105.2
2012-11-12 Mo 36.290 36.290 35.990 36.080 -0.579 10169.7
2012-11-09 Fr 36.050 36.520 36.050 36.290 -0.193 11520.3
2012-11-08 Th 36.650 37.110 36.360 36.360 -0.980 12921.7
2012-11-07 We 37.280 37.390 36.400 36.720 -1.871 16745.0
2012-11-06 Tu 36.920 37.480 36.860 37.420 1.768 11448.4
2012-11-05 Mo 36.950 36.990 36.630 36.770 -0.836 12139.6
2012-11-02 Fr 37.580 37.650 37.000 37.080 -0.670 11237.5
2012-11-01 Th 37.150 37.560 37.150 37.330 0.403 10622.3
2012-10-31 We 37.160 37.410 36.920 37.180 0.378 11643.5
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 37.120 37.260 36.780 37.040 -0.135 11896.5
2012-10-25 Th 37.000 37.190 36.850 37.090 0.569 10457.9
2012-10-24 We 36.600 37.040 36.600 36.880 0.738 13531.4
2012-10-23 Tu 36.960 36.980 36.540 36.610 -1.665 13287.3
2012-10-22 Mo 37.370 37.480 36.960 37.230 -0.455 13340.5
2012-10-19 Fr 37.930 37.940 37.400 37.400 -1.163 19864.5
2012-10-18 Th 37.760 38.070 37.460 37.840 0.265 23063.3
2012-10-17 We 38.060 38.150 37.700 37.740 -0.422 15449.6
2012-10-16 Tu 38.180 38.220 37.440 37.900 -0.603 25811.8
2012-10-15 Mo 38.090 38.250 38.010 38.130 -0.262 13785.1
2012-10-12 Fr 38.260 38.390 38.110 38.230 0.315 12059.7
2012-10-11 Th 38.200 38.280 38.020 38.110 0.053 10843.8
2012-10-10 We 38.650 38.730 38.050 38.090 -1.219 13754.5
2012-10-09 Tu 38.500 38.830 38.460 38.560 -0.052 13078.7
2012-10-08 Mo 38.540 38.680 38.440 38.580 na 9434.60
2012-10-05 Fr 38.490 38.600 38.250 38.580 0.652 12287.9
2012-10-04 Th 38.460 38.550 38.190 38.330 0.235 9654.50
2012-10-03 We 38.320 38.520 38.140 38.240 -0.261 13637.1
2012-10-02 Tu 38.560 38.690 38.110 38.340 -0.104 10276.0
2012-10-01 Mo 38.160 38.600 38.150 38.380 1.186 16671.4
2012-09-28 Fr 38.170 38.220 37.900 37.930 -0.992 22721.2
2012-09-27 Th 38.060 38.350 37.900 38.310 1.457 15176.1
2012-09-26 We 37.780 38.190 37.740 37.760 0.212 16677.4
2012-09-25 Tu 38.210 38.270 37.660 37.680 -1.154 20299.2
2012-09-24 Mo 37.810 38.240 37.810 38.120 0.237 21902.0
2012-09-21 Fr 38.730 38.740 37.880 38.030 -1.579 98967.5
2012-09-20 Th 38.390 38.870 38.380 38.640 0.312 26953.0
2012-09-19 We 38.660 38.810 38.410 38.520 -0.259 26276.8
2012-09-18 Tu 38.380 39.000 38.300 38.620 0.704 24373.7
2012-09-17 Mo 38.160 38.380 38.030 38.350 0.603 23594.4
2012-09-14 Fr 38.550 38.550 38.010 38.120 -0.600 25087.4
2012-09-13 Th 37.730 38.490 37.610 38.350 2.130 23803.4
2012-09-12 We 37.790 37.830 37.510 37.550 -0.582 14632.2
2012-09-11 Tu 37.630 37.830 37.560 37.770 0.292 16505.0
2012-09-10 Mo 37.960 37.980 37.590 37.660 -0.633 18216.9
2012-09-07 Fr 38.380 38.500 37.740 37.900 -0.655 16391.7
2012-09-06 Th 37.780 38.300 37.700 38.150 1.706 19851.4
2012-09-05 We 37.360 37.620 37.110 37.510 0.617 20839.2
2012-09-04 Tu 37.520 37.590 37.220 37.280 -0.321 17293.4
2012-09-03 Mo na na na na na na
2012-08-31 Fr 37.410 37.580 37.150 37.400 0.700 20710.3
2012-08-30 Th 37.380 37.630 37.130 37.140 -0.854 17041.8
2012-08-29 We 38.050 38.050 37.380 37.460 -1.421 23435.4
2012-08-28 Tu 38.140 38.320 37.770 38.000 -0.445 16148.8
2012-08-27 Mo 38.560 38.560 38.120 38.170 -0.780 9589.40
2012-08-24 Fr 38.070 38.550 38.070 38.470 0.945 9317.80
2012-08-23 Th 38.810 38.840 38.020 38.110 -1.702 14973.3
2012-08-22 We 39.140 39.250 38.690 38.770 -1.248 13479.2
2012-08-21 Tu 39.410 39.690 39.230 39.260 -0.532 8329.00
2012-08-20 Mo 39.540 39.590 39.260 39.470 -0.152 9211.80
2012-08-17 Fr 39.660 39.730 39.270 39.530 -0.051 10541.0
2012-08-16 Th 39.400 39.630 39.310 39.550 0.508 8824.10
2012-08-15 We 39.420 39.550 39.230 39.350 -0.076 7692.50
2012-08-14 Tu 39.600 39.670 39.250 39.380 0.204 10841.2
2012-08-13 Mo 39.310 39.390 39.050 39.300 -50.121 8898.20
2012-08-10 Fr 79.160 79.210 78.610 78.790 -0.568 40577.6
2012-08-09 Th 79.470 79.780 78.830 79.240 -0.402 9583.40
2012-08-08 We 79.710 80.000 79.360 79.560 -0.263 8790.20
2012-08-07 Tu 80.840 80.980 79.750 79.770 -1.079 12782.8
2012-08-06 Mo 81.010 81.250 80.620 80.640 -0.235 9179.40
2012-08-03 Fr 80.190 80.990 80.010 80.830 1.354 11834.2
2012-08-02 Th 80.730 81.000 79.520 79.750 -1.555 13393.2
2012-08-01 We 80.970 81.250 80.590 81.010 0.260 12954.6
2012-07-31 Tu 80.700 81.330 80.390 80.800 -0.394 16333.6
2012-07-30 Mo 79.770 81.170 79.570 81.120 1.387 15947.8
2012-07-27 Fr 79.050 80.240 78.900 80.010 1.471 17825.0
2012-07-26 Th 77.700 78.910 77.700 78.850 2.376 14144.6
2012-07-25 We 76.950 77.220 76.730 77.020 0.470 9020.40
2012-07-24 Tu 76.900 76.950 76.100 76.660 -0.286 10445.8
2012-07-23 Mo 76.550 77.000 76.370 76.880 -0.195 10655.8
2012-07-20 Fr 77.270 77.350 76.790 77.030 -0.671 16436.0
2012-07-19 Th 77.520 77.600 76.500 77.550 0.142 18050.4
2012-07-18 We 77.640 77.680 76.820 77.440 -0.322 13852.0
2012-07-17 Tu 78.060 78.660 76.760 77.690 1.582 21209.6
2012-07-16 Mo 77.100 77.400 76.200 76.480 -1.035 17575.6
2012-07-13 Fr 76.630 77.590 76.340 77.280 0.835 13307.4
2012-07-12 Th 77.030 77.270 76.520 76.640 -1.059 19104.0
2012-07-11 We 77.900 77.950 77.150 77.460 -0.667 13645.6
2012-07-10 Tu 78.530 78.540 77.820 77.980 na 11583.4
2012-07-09 Mo 78.060 78.210 77.710 77.980 -0.218 8615.60
2012-07-06 Fr 78.020 78.290 77.840 78.150 -0.382 10036.0
2012-07-05 Th 79.020 79.140 78.200 78.450 -0.897 10546.4
2012-07-04 We na na na na na na
2012-07-03 Tu 78.890 79.360 78.710 79.160 0.304 7335.00
2012-07-02 Mo 78.100 79.000 78.010 78.920 0.934 13350.2
2012-06-29 Fr 77.130 78.190 77.080 78.190 2.116 18519.8
2012-06-28 Th 76.100 76.670 75.690 76.570 0.301 10891.2
2012-06-27 We 75.240 76.480 75.240 76.340 1.678 13644.4
2012-06-26 Tu 74.990 75.360 74.200 75.080 0.415 11859.4
2012-06-25 Mo 74.460 74.840 74.170 74.770 -0.227 9734.20
2012-06-22 Fr 74.950 75.300 74.860 74.940 0.362 15252.8
2012-06-21 Th 75.790 75.990 74.620 74.670 -1.178 12804.0
2012-06-20 We 75.690 75.740 74.840 75.560 -0.238 14706.8
2012-06-19 Tu 76.250 76.250 75.660 75.740 -0.316 11115.4
2012-06-18 Mo 75.960 76.420 75.770 75.980 -0.145 10457.2
2012-06-15 Fr 76.120 76.200 75.420 76.090 0.462 19748.8
2012-06-14 Th 74.790 76.000 74.700 75.740 1.406 13945.4
2012-06-13 We 74.610 75.130 74.470 74.690 -0.678 12717.0
2012-06-12 Tu 74.980 75.250 74.340 75.200 0.723 11911.2
2012-06-11 Mo 75.720 75.780 74.620 74.660 -0.771 10657.2
2012-06-08 Fr 74.160 75.370 74.150 75.240 1.292 11594.2
2012-06-07 Th 74.990 75.060 74.200 74.280 -0.442 14342.8
2012-06-06 We 73.390 74.610 73.300 74.610 1.871 12496.4
2012-06-05 Tu 73.330 73.640 73.050 73.240 -0.543 12275.2
2012-06-04 Mo 73.030 73.740 72.560 73.640 0.753 13397.2
2012-06-01 Fr 73.990 74.450 73.010 73.090 -2.195 20843.4
2012-05-31 Th 74.960 75.220 74.660 74.730 -0.440 15147.6
2012-05-30 We 75.070 75.250 74.820 75.060 -0.530 13884.6
2012-05-29 Tu 75.730 75.730 75.060 75.460 0.306 10533.8
2012-05-28 Mo na na na na na na
2012-05-25 Fr 75.620 75.690 75.010 75.230 -0.437 8999.60
2012-05-24 Th 74.790 75.850 74.600 75.560 1.355 20204.6
2012-05-23 We 74.000 74.570 73.820 74.550 0.485 18000.0
2012-05-22 Tu 74.580 74.580 73.910 74.190 -0.429 15260.6
2012-05-21 Mo 74.210 74.600 74.130 74.510 0.621 13488.8
2012-05-18 Fr 75.250 75.290 73.470 74.050 -1.424 31913.0
2012-05-17 Th 76.170 76.300 74.990 75.120 -1.585 22310.8
2012-05-16 We 76.660 76.840 75.920 76.330 -0.313 17804.4
2012-05-15 Tu 76.560 77.150 76.260 76.570 -0.390 16397.8
2012-05-14 Mo 77.120 77.250 76.620 76.870 -0.774 15411.8
2012-05-11 Fr 77.200 77.740 77.200 77.470 0.078 10604.0
2012-05-10 Th 77.210 77.700 77.200 77.410 0.821 12659.2
2012-05-09 We 76.590 77.190 76.490 76.780 -0.467 14070.8
2012-05-08 Tu 77.010 77.280 76.620 77.140 -0.181 10561.6
2012-05-07 Mo 76.970 77.450 76.850 77.280 0.364 8965.40
2012-05-04 Fr 77.310 77.600 76.960 77.000 -0.568 13160.8
2012-05-03 Th 77.360 77.640 77.200 77.440 0.363 15612.0
2012-05-02 We 76.740 77.250 76.640 77.160 0.299 16558.6
2012-05-01 Tu 76.540 77.000 76.280 76.930 0.799 13841.0
2012-04-30 Mo 76.420 76.900 75.930 76.320 -0.405 26517.6
2012-04-27 Fr 75.960 77.820 75.920 76.630 1.215 25103.0
2012-04-26 Th 74.950 75.970 74.820 75.710 1.041 16782.0
2012-04-25 We 74.540 75.050 74.310 74.930 1.093 18596.0
2012-04-24 Tu 73.920 74.350 73.710 74.120 0.584 10288.0
2012-04-23 Mo 73.980 74.070 73.330 73.690 -0.594 10472.2
2012-04-20 Fr 73.960 74.350 73.740 74.130 0.420 13461.0
2012-04-19 Th 74.290 74.340 73.420 73.820 -0.472 10731.2
2012-04-18 We 73.820 74.350 73.730 74.170 0.298 11779.8
2012-04-17 Tu 73.180 74.480 73.180 73.950 2.084 22614.4
2012-04-16 Mo 72.220 72.790 72.140 72.440 0.695 14147.6
2012-04-13 Fr 72.220 72.600 71.940 71.940 -0.388 10525.6
2012-04-12 Th 72.150 72.260 71.820 72.220 0.139 10640.6
2012-04-11 We 72.430 72.470 71.840 72.120 0.139 12026.6
2012-04-10 Tu 72.580 72.620 71.950 72.020 -1.166 17290.6
2012-04-09 Mo 72.960 73.110 72.740 72.870 -0.817 9806.80
2012-04-06 Fr na na na na na na
2012-04-05 Th 73.280 73.520 73.070 73.470 0.014 11531.4
2012-04-04 We 73.290 73.600 73.210 73.460 -0.407 12487.4
2012-04-03 Tu 73.670 74.080 73.460 73.760 -0.513 12989.2
2012-04-02 Mo 73.830 74.200 73.640 74.140 0.176 14579.0
2012-03-30 Fr 73.620 74.140 73.310 74.010 0.271 26555.8
2012-03-29 Th 72.350 74.390 72.270 73.810 1.583 41063.6
2012-03-28 We 71.960 72.820 71.900 72.660 1.099 26260.6
2012-03-27 Tu 71.820 71.980 71.650 71.870 -0.042 11430.4
2012-03-26 Mo 71.740 71.900 71.590 71.900 0.574 11536.4
2012-03-23 Fr 71.400 71.600 71.290 71.490 0.098 16206.6
2012-03-22 Th 71.010 71.580 70.940 71.420 0.422 14252.8
2012-03-21 We 70.480 71.400 70.350 71.120 0.751 19870.8
2012-03-20 Tu 70.030 70.770 69.930 70.590 0.270 10180.4
2012-03-19 Mo 70.210 70.530 70.000 70.400 0.342 10652.4
2012-03-16 Fr 70.380 70.460 69.880 70.160 -0.242 22898.8
2012-03-15 Th 70.270 70.340 69.780 70.330 0.157 17991.4
2012-03-14 We 70.260 70.620 70.100 70.220 -0.043 12918.0
2012-03-13 Tu 69.510 70.290 69.510 70.250 0.143 18068.0
2012-03-12 Mo 69.480 70.340 69.340 70.150 0.921 18143.6
2012-03-09 Fr 69.430 69.740 69.310 69.510 0.346 36742.6
2012-03-08 Th 69.180 69.500 69.100 69.270 0.698 33754.8
2012-03-07 We 68.750 68.940 68.500 68.790 0.044 10933.8
2012-03-06 Tu 68.820 69.090 68.640 68.760 -0.679 13161.2
2012-03-05 Mo 69.020 69.340 69.000 69.230 0.072 10338.6
2012-03-02 Fr 69.410 69.600 68.970 69.180 -0.603 11995.8
2012-03-01 Th 69.870 69.960 69.390 69.600 -0.372 15294.2
2012-02-29 We 68.900 69.980 68.900 69.860 1.467 23464.4
2012-02-28 Tu 68.950 69.100 68.800 68.850 0.029 9049.00
2012-02-27 Mo 68.690 69.000 68.520 68.830 -0.246 12086.2
2012-02-24 Fr 69.350 69.500 68.830 69.000 -0.260 12485.4
2012-02-23 Th 69.090 69.300 68.920 69.180 -0.101 11120.0
2012-02-22 We 68.600 69.340 68.600 69.250 0.625 13766.4
2012-02-21 Tu 68.880 69.050 68.500 68.820 -0.333 13424.8
2012-02-20 Mo na na na na na na
2012-02-17 Fr 69.070 69.170 68.600 69.050 0.276 14841.8
2012-02-16 Th 68.610 68.990 68.420 68.860 0.673 11752.0
2012-02-15 We 69.230 69.250 68.230 68.400 -0.726 14776.8
2012-02-14 Tu 68.470 68.930 68.100 68.900 0.672 12596.0
2012-02-13 Mo 68.420 68.600 68.090 68.440 0.736 11091.0
2012-02-10 Fr 67.530 67.940 67.420 67.940 -0.044 10994.6
2012-02-09 Th 68.360 68.390 67.770 67.970 -0.527 16311.4
2012-02-08 We 68.840 68.850 68.200 68.330 -0.321 16428.4
2012-02-07 Tu 68.090 69.450 67.630 68.550 0.764 24269.6
2012-02-06 Mo 67.840 68.230 67.700 68.030 -0.073 14586.4
2012-02-03 Fr 68.260 68.490 67.840 68.080 0.369 16555.8
2012-02-02 Th 68.070 68.240 67.750 67.830 -0.029 13150.0
2012-02-01 We 67.880 68.340 67.800 67.850 0.474 14915.0
2012-01-31 Tu 67.980 67.980 67.180 67.530 0.104 13543.4
2012-01-30 Mo 67.290 67.570 67.030 67.460 0.030 10591.6
2012-01-27 Fr 67.910 68.140 67.230 67.440 -0.838 16825.0
2012-01-26 Th 68.620 68.620 67.760 68.010 -0.614 14721.0
2012-01-25 We 67.910 68.500 67.540 68.430 0.781 14476.0
2012-01-24 Tu 68.160 68.500 67.710 67.900 -0.919 14751.2
2012-01-23 Mo 68.000 68.620 67.910 68.530 0.646 13803.2
2012-01-20 Fr 67.540 68.120 67.400 68.090 0.949 19158.6
2012-01-19 Th 67.650 67.740 67.260 67.450 -0.207 13544.8
2012-01-18 We 67.460 67.820 67.180 67.590 0.356 13282.2
2012-01-17 Tu 67.740 67.880 67.320 67.350 0.537 15577.0
2012-01-16 Mo na na na na na na
2012-01-13 Fr 67.340 67.430 66.570 66.990 -0.858 19991.8
2012-01-12 Th 68.420 68.500 67.350 67.570 -0.720 15237.0
2012-01-11 We 68.370 68.770 67.550 68.060 -1.846 23428.8
2012-01-10 Tu 69.470 69.520 69.110 69.340 0.595 12964.4
2012-01-09 Mo 69.000 69.170 68.800 68.930 na 10522.6
2012-01-06 Fr 69.470 69.630 68.620 68.930 -0.634 13646.6
2012-01-05 Th 69.760 69.870 69.350 69.370 -0.473 14287.6
2012-01-04 We 69.910 70.070 69.500 69.700 -0.627 7119.60
2012-01-03 Tu 70.150 70.710 70.100 70.140 0.243 7819.80
2012-01-02 Mo na na na na na na
2011-12-30 Fr 70.000 70.290 69.970 69.970 -0.271 3931.00
2011-12-29 Th 69.600 70.190 69.510 70.160 0.935 4367.00
2011-12-28 We 69.820 70.050 69.400 69.510 -0.529 4105.00
2011-12-27 Tu 69.810 70.200 69.810 69.880 -0.086 5049.90
2011-12-26 Mo na na na na na na
2011-12-23 Fr 69.230 69.970 69.210 69.940 1.084 4627.60
2011-12-22 Th 69.340 69.600 68.890 69.190 -0.546 7793.40
2011-12-21 We 68.520 69.800 68.320 69.570 1.711 9365.20
2011-12-20 Tu 67.880 68.640 67.830 68.400 1.529 7965.50
2011-12-19 Mo 67.460 67.870 67.220 67.370 -0.104 5881.00
2011-12-16 Fr 67.470 67.720 67.260 67.440 0.822 11978.6
2011-12-15 Th 66.910 67.390 66.790 66.890 0.951 6737.30
2011-12-14 We 66.250 66.910 66.070 66.260 -0.331 7881.10
2011-12-13 Tu 67.090 67.270 66.290 66.480 -0.613 7138.10
2011-12-12 Mo 67.260 67.500 66.320 66.890 -1.006 6690.10
2011-12-09 Fr 67.110 67.750 66.920 67.570 1.259 9149.10
2011-12-08 Th 66.700 67.240 66.560 66.730 -0.075 8059.10
2011-12-07 We 66.550 67.070 66.200 66.780 0.150 8416.40
2011-12-06 Tu 66.490 67.020 66.140 66.680 0.558 8365.40
2011-12-05 Mo 66.940 67.190 65.880 66.310 -0.105 8977.60
2011-12-02 Fr 67.460 67.550 66.170 66.380 -0.673 10585.2
2011-12-01 Th 67.000 67.580 66.680 66.830 -0.595 7714.50
2011-11-30 We 67.340 67.960 66.720 67.230 1.571 12650.2
2011-11-29 Tu 65.170 66.500 65.010 66.190 1.565 10828.1
2011-11-28 Mo 65.260 65.750 64.750 65.170 0.664 10659.1
2011-11-25 Fr 65.150 65.360 64.740 64.740 -0.200 3786.30
2011-11-24 Th na na na na na na
2011-11-23 We 65.460 65.500 64.800 64.870 -1.667 7044.80
2011-11-22 Tu 65.610 66.360 65.540 65.970 0.030 5893.80
2011-11-21 Mo 66.690 66.880 65.390 65.950 -2.137 9294.10
2011-11-18 Fr 67.210 67.710 66.900 67.390 1.156 9344.20
2011-11-17 Th 66.940 67.390 66.100 66.620 -0.582 8733.60
2011-11-16 We 67.670 67.800 66.910 67.010 -1.456 8890.70
2011-11-15 Tu 67.780 68.450 67.480 68.000 0.310 6108.80
2011-11-14 Mo 67.790 67.970 67.420 67.790 -0.484 4714.30
2011-11-11 Fr 67.970 68.610 67.950 68.120 1.083 6441.20
2011-11-10 Th 67.610 67.750 66.910 67.390 0.537 8100.80
2011-11-09 We 67.850 67.990 66.860 67.030 -2.360 9121.70
2011-11-08 Tu 68.290 68.720 67.800 68.650 0.645 6031.80
2011-11-07 Mo 67.660 68.270 67.280 68.210 0.634 6256.90
2011-11-04 Fr 67.960 68.150 67.290 67.780 -1.267 7588.60
2011-11-03 Th 68.100 68.820 68.010 68.650 1.299 8681.70
2011-11-02 We 67.420 68.060 67.350 67.770 1.089 7269.30
2011-11-01 Tu 67.130 67.500 66.780 67.040 -1.874 11841.4
2011-10-31 Mo 68.650 69.050 68.290 68.320 -0.885 9499.30
2011-10-28 Fr 68.520 68.980 68.390 68.930 0.525 8653.70
2011-10-27 Th 68.930 69.090 68.100 68.570 1.630 13352.3
2011-10-26 We 67.290 67.540 66.410 67.470 0.777 8020.60
2011-10-25 Tu 67.910 67.930 66.800 66.950 -1.356 7114.10
2011-10-24 Mo 68.400 68.650 67.610 67.870 -0.469 6804.60
2011-10-21 Fr 67.940 68.320 67.460 68.190 1.594 11573.3
2011-10-20 Th 67.490 67.580 66.570 67.120 0.134 6661.80
2011-10-19 We 66.990 67.820 66.870 67.030 0.435 7694.70
2011-10-18 Tu 67.240 67.490 66.400 66.740 -0.388 11825.3
2011-10-17 Mo 67.820 67.850 66.820 67.000 -1.253 10116.4
2011-10-14 Fr 68.200 68.200 67.350 67.850 0.668 6751.50
2011-10-13 Th 67.310 67.580 66.890 67.400 -0.119 6454.70
2011-10-12 We 67.250 67.970 66.790 67.480 1.018 8774.80
2011-10-11 Tu 66.730 67.200 66.590 66.800 -0.149 5580.50
2011-10-10 Mo 66.560 66.930 66.010 66.900 1.517 6177.20
2011-10-07 Fr 66.510 66.510 65.390 65.900 0.780 9428.90
2011-10-06 Th 65.970 66.000 64.450 65.390 -0.214 12602.7
2011-10-05 We 65.470 65.600 64.550 65.530 0.460 11518.9
2011-10-04 Tu 64.840 65.430 63.340 65.230 -0.290 15400.0
2011-10-03 Mo 66.590 66.920 65.120 65.420 -3.168 19235.6
2011-09-30 Fr 68.450 69.100 67.560 67.560 -2.158 12513.1
2011-09-29 Th 68.910 69.640 68.190 69.050 1.455 10686.3
2011-09-28 We 69.820 70.160 67.890 68.060 -2.170 9516.30
2011-09-27 Tu 70.120 70.410 69.280 69.570 1.178 11124.6
2011-09-26 Mo 68.010 68.890 67.660 68.760 1.988 12004.1
2011-09-23 Fr 67.360 67.710 66.870 67.420 -0.590 12142.2
2011-09-22 Th 67.370 68.150 66.620 67.820 -2.107 18170.5
2011-09-21 We 70.850 71.070 69.270 69.280 -1.939 11765.5
2011-09-20 Tu 70.790 71.480 70.520 70.650 0.227 9156.70
2011-09-19 Mo 70.070 70.690 69.950 70.490 -1.039 14285.6
2011-09-16 Fr 71.380 71.680 71.020 71.230 0.296 17310.3
2011-09-15 Th 69.910 71.020 69.850 71.020 1.792 10593.0
2011-09-14 We 69.340 70.500 68.540 69.770 0.970 11125.0
2011-09-13 Tu 68.960 69.330 68.580 69.100 -0.404 10710.9
2011-09-12 Mo 68.450 69.540 68.200 69.380 0.014 14572.1
2011-09-09 Fr 70.610 70.650 68.730 69.370 -2.529 16445.6
2011-09-08 Th 70.660 71.770 70.550 71.170 0.523 12433.8
2011-09-07 We 70.010 70.850 69.910 70.800 1.973 10643.7
2011-09-06 Tu 67.430 69.540 67.390 69.430 -0.445 12892.3
2011-09-05 Mo na na na na na na
2011-09-02 Fr 69.720 69.990 69.500 69.740 -1.008 8765.00
2011-09-01 Th 70.090 71.100 69.780 70.450 na 11765.0
2011-08-31 We 69.870 70.770 69.660 70.450 0.845 11161.4
2011-08-30 Tu 69.780 70.280 69.520 69.860 0.186 15839.0
2011-08-29 Mo 68.960 69.850 68.870 69.730 1.796 8830.30
2011-08-26 Fr 67.930 68.770 66.700 68.500 0.780 9924.80
2011-08-25 Th 69.600 69.600 67.760 67.970 -2.454 12660.0
2011-08-24 We 68.830 69.710 68.550 69.680 0.898 9737.70
2011-08-23 Tu 67.470 69.060 67.320 69.060 2.661 11975.6
2011-08-22 Mo 68.010 68.060 67.170 67.270 0.253 9826.40
2011-08-19 Fr 67.530 68.280 66.860 67.100 -0.974 15239.1
2011-08-18 Th 68.250 68.940 67.060 67.760 -2.194 19784.5
2011-08-17 We 68.460 69.350 68.160 69.280 1.628 11588.0
2011-08-16 Tu 67.690 68.480 67.570 68.170 -0.044 10706.9
2011-08-15 Mo 67.470 68.420 67.260 68.200 1.579 11540.8
2011-08-12 Fr 66.760 67.750 66.400 67.140 1.008 10155.2
2011-08-11 Th 64.000 67.310 63.910 66.470 3.924 19203.3
2011-08-10 We 66.240 66.500 63.700 63.960 -4.079 19118.6
2011-08-09 Tu 65.820 66.870 63.590 66.680 2.396 21564.2
2011-08-08 Mo 66.180 67.210 64.950 65.120 -2.471 25048.4
2011-08-05 Fr 66.270 67.260 65.040 66.770 1.443 21958.3
2011-08-04 Th 67.770 68.130 65.740 65.820 -3.772 16162.4
2011-08-03 We 67.000 68.560 66.950 68.400 1.983 14043.0
2011-08-02 Tu 67.400 67.610 67.070 67.070 -0.974 9063.80
2011-08-01 Mo 68.500 68.510 67.120 67.730 -0.412 8827.10
2011-07-29 Fr 68.360 68.850 67.900 68.010 -1.163 10272.8
2011-07-28 Th 68.650 69.280 68.620 68.810 0.175 7635.10
2011-07-27 We 68.770 69.250 68.540 68.690 -0.723 9338.80
2011-07-26 Tu 69.350 69.460 69.090 69.190 -0.101 5915.30
2011-07-25 Mo 69.120 69.560 69.010 69.260 -0.674 6577.40
2011-07-22 Fr 69.550 69.820 69.480 69.730 0.562 6661.60
2011-07-21 Th 68.820 69.620 68.500 69.340 0.682 11043.3
2011-07-20 We 69.250 69.340 68.800 68.870 -0.649 7916.90
2011-07-19 Tu 67.700 69.780 67.530 69.320 3.278 18707.7
2011-07-18 Mo 67.260 67.430 66.590 67.120 -0.607 7396.00
2011-07-15 Fr 67.850 67.870 67.280 67.530 -0.207 8745.80
2011-07-14 Th 67.970 68.330 67.370 67.670 -0.573 7505.60
2011-07-13 We 68.170 68.430 67.770 68.060 0.310 7344.00
2011-07-12 Tu 67.970 68.440 67.730 67.850 -0.367 6671.70
2011-07-11 Mo 67.750 68.280 67.710 68.100 -0.844 7076.20
2011-07-08 Fr 68.350 68.680 68.120 68.680 -0.102 6335.80
2011-07-07 Th 68.820 68.890 68.580 68.750 0.321 6211.70
2011-07-06 We 68.310 68.750 68.290 68.530 0.337 5743.00
2011-07-05 Tu 68.080 68.790 68.080 68.300 0.308 7400.60
2011-07-04 Mo na na na na na na
2011-07-01 Fr 67.020 68.090 67.020 68.090 1.189 8243.50
2011-06-30 Th 66.980 67.490 66.820 67.290 0.869 7797.30
2011-06-29 We 66.190 66.830 66.180 66.710 1.030 8517.70
2011-06-28 Tu 65.520 66.100 65.350 66.030 1.257 6466.20
2011-06-27 Mo 64.850 65.460 64.850 65.210 0.431 7388.80
2011-06-24 Fr 65.070 65.380 64.720 64.930 -0.077 16036.9
2011-06-23 Th 65.930 65.970 64.430 64.980 -2.139 13233.9
2011-06-22 We 66.290 66.820 66.110 66.400 0.211 7850.60
2011-06-21 Tu 66.110 66.290 65.770 66.260 0.653 7132.50
2011-06-20 Mo 65.370 66.140 65.370 65.830 0.320 5545.90
2011-06-17 Fr 65.880 66.230 65.620 65.620 0.199 10658.7
2011-06-16 Th 64.970 65.760 64.800 65.490 0.800 7769.40
2011-06-15 We 65.410 65.500 64.640 64.970 -0.975 8189.20
2011-06-14 Tu 65.400 65.840 65.300 65.610 0.752 7022.50
2011-06-13 Mo 65.120 65.250 64.790 65.120 -0.413 9540.80
2011-06-10 Fr 65.680 65.820 65.240 65.390 -0.759 7001.60
2011-06-09 Th 65.440 66.320 65.270 65.890 0.749 6556.00
2011-06-08 We 65.230 65.530 65.070 65.400 0.307 5876.50
2011-06-07 Tu 65.520 65.710 65.180 65.200 -0.336 5761.00
2011-06-06 Mo 65.510 65.770 65.360 65.420 -0.168 5222.70
2011-06-03 Fr 65.270 65.830 65.210 65.530 -0.772 6468.90
2011-06-02 Th 66.650 66.760 65.620 66.040 -1.078 7132.10
2011-06-01 We 66.600 67.180 66.600 66.760 -0.075 7441.50
2011-05-31 Tu 66.940 67.240 66.640 66.810 0.451 10147.0
2011-05-30 Mo na na na na na na
2011-05-27 Fr 66.870 67.150 66.480 66.510 -0.285 4548.70
2011-05-26 Th 66.740 66.910 66.300 66.700 -0.314 7436.20
2011-05-25 We 66.910 67.500 66.820 66.910 -0.830 6566.00
2011-05-24 Tu 67.660 67.780 67.210 67.470 -0.030 5440.50
2011-05-23 Mo 67.590 67.900 67.180 67.490 -1.186 6615.10
2011-05-20 Fr 68.320 68.520 67.890 68.300 -0.234 6485.30
2011-05-19 Th 68.410 68.700 68.010 68.460 0.234 6480.10
2011-05-18 We 68.000 68.350 67.650 68.300 0.456 6709.00
2011-05-17 Tu 67.730 68.180 67.500 67.990 0.236 6638.20
2011-05-16 Mo 68.100 68.230 67.720 67.830 -0.513 6182.30
2011-05-13 Fr 68.270 68.770 68.020 68.180 -0.190 8005.50
2011-05-12 Th 67.360 68.430 67.170 68.310 1.471 8548.70
2011-05-11 We 67.290 67.670 66.900 67.320 -0.030 5607.70
2011-05-10 Tu 67.000 67.460 66.980 67.340 0.583 5555.90
2011-05-09 Mo 66.860 67.280 66.830 66.950 0.075 4442.10
2011-05-06 Fr 67.440 67.580 66.730 66.900 0.300 8521.30
2011-05-05 Th 67.700 67.740 66.400 66.700 -1.127 7103.10
2011-05-04 We 67.860 67.930 67.200 67.460 -0.619 6764.50
2011-05-03 Tu 67.720 67.900 67.570 67.880 0.236 5271.20
2011-05-02 Mo 67.760 67.860 67.570 67.720 0.385 6257.10
2011-04-29 Fr 67.560 67.770 67.270 67.460 0.074 7412.10
2011-04-28 Th 66.940 67.450 66.660 67.410 0.612 7042.20
2011-04-27 We 67.370 67.420 66.560 67.000 0.105 8436.30
2011-04-26 Tu 66.640 67.030 65.810 66.930 -1.196 16400.0
2011-04-25 Mo 67.950 67.980 67.320 67.740 -0.206 5354.60
2011-04-22 Fr na na na na na na
2011-04-21 Th 67.890 68.170 67.470 67.880 0.044 5474.40
2011-04-20 We 67.890 68.050 67.610 67.850 1.133 6408.90
2011-04-19 Tu 67.210 67.500 66.950 67.090 -0.327 5350.90
2011-04-18 Mo 67.570 67.650 66.640 67.310 -1.029 8052.30
2011-04-15 Fr 68.330 68.350 67.870 68.010 -0.439 8766.10
2011-04-14 Th 67.340 68.470 67.090 68.310 1.531 11939.8
2011-04-13 We 67.230 67.470 66.970 67.280 0.568 4248.70
2011-04-12 Tu 66.980 67.130 66.410 66.900 -0.742 8293.70
2011-04-11 Mo 67.260 67.840 66.800 67.400 0.193 7332.00
2011-04-08 Fr 67.390 67.640 66.860 67.270 -0.252 5600.90
2011-04-07 Th 67.430 67.750 66.940 67.440 -0.281 6367.30
2011-04-06 We 67.550 67.820 67.210 67.630 0.237 7049.90
2011-04-05 Tu 67.500 67.770 67.310 67.470 -0.281 6235.10
2011-04-04 Mo 67.220 67.790 67.160 67.660 0.655 6742.80
2011-04-01 Fr 66.890 67.480 66.600 67.220 1.327 9360.10
2011-03-31 Th 65.960 66.850 65.960 66.340 0.454 8861.50
2011-03-30 We 65.720 66.490 65.610 66.040 0.487 9413.10
2011-03-29 Tu 65.200 65.730 65.080 65.720 1.061 5784.80
2011-03-28 Mo 65.200 65.490 65.030 65.030 -0.291 5800.10
2011-03-25 Fr 64.870 65.390 64.820 65.220 0.819 6209.70
2011-03-24 Th 64.580 65.070 64.560 64.690 0.654 6656.40
2011-03-23 We 63.290 64.530 63.250 64.270 1.197 6481.30
2011-03-22 Tu 63.680 63.770 63.250 63.510 -0.094 4209.40
2011-03-21 Mo 63.130 63.860 63.050 63.570 1.388 6272.80
2011-03-18 Fr 62.970 63.300 62.450 62.700 0.674 11826.5
2011-03-17 Th 62.430 62.790 61.910 62.280 1.104 10064.4
2011-03-16 We 62.690 62.870 61.290 61.600 -2.269 15978.6
2011-03-15 Tu 62.950 63.270 62.350 63.030 -1.423 12710.6
2011-03-14 Mo 64.340 64.610 63.530 63.940 -1.342 8901.30
2011-03-11 Fr 64.920 65.110 64.470 64.810 -0.735 6003.20
2011-03-10 Th 65.250 65.540 64.970 65.290 -0.503 8880.90
2011-03-09 We 65.530 65.680 65.260 65.620 -0.030 7409.60
2011-03-08 Tu 65.400 65.840 65.220 65.640 0.644 10358.8
2011-03-07 Mo 65.320 65.740 64.480 65.220 0.015 11815.0
2011-03-04 Fr 65.390 65.550 64.770 65.210 -0.549 11525.4
2011-03-03 Th 64.790 65.880 64.780 65.570 1.769 14502.9
2011-03-02 We 64.590 64.820 64.130 64.430 -0.739 10388.0
2011-03-01 Tu 64.280 65.250 64.200 64.910 1.549 15542.0
2011-02-28 Mo 64.170 64.480 63.860 63.920 -0.606 9685.00
2011-02-25 Fr 63.770 64.400 63.710 64.310 0.673 5717.70
2011-02-24 Th 64.200 64.370 63.710 63.880 -0.047 8528.50
2011-02-23 We 63.780 64.340 63.700 63.910 0.235 9096.10
2011-02-22 Tu 63.360 64.270 63.330 63.760 -1.224 8975.10
2011-02-21 Mo na na na na na na
2011-02-18 Fr 64.600 64.650 64.120 64.550 na 12326.2
2011-02-17 Th 63.380 64.720 63.270 64.550 1.814 9225.30
2011-02-16 We 63.080 63.490 62.880 63.400 0.332 6496.40
2011-02-15 Tu 62.910 63.220 62.550 63.190 0.079 8144.60
2011-02-14 Mo 63.670 63.750 63.000 63.140 -0.676 6061.30
2011-02-11 Fr 63.230 63.660 63.120 63.570 0.047 9549.00
2011-02-10 Th 63.160 63.540 62.820 63.540 0.618 9176.20
2011-02-09 We 64.100 64.750 62.870 63.150 0.445 14989.8
2011-02-08 Tu 62.430 62.920 62.340 62.870 0.560 6528.40
2011-02-07 Mo 62.670 62.670 62.320 62.520 -0.064 6006.40
2011-02-04 Fr 62.650 62.860 62.360 62.560 -0.016 4687.30
2011-02-03 Th 62.700 62.980 62.130 62.570 -0.461 6498.70
2011-02-02 We 63.150 63.480 62.560 62.860 -0.301 7797.60
2011-02-01 Tu 62.880 63.320 62.850 63.050 0.318 8014.00
2011-01-31 Mo 62.320 62.850 61.890 62.850 1.029 7858.90
2011-01-28 Fr 62.850 63.280 62.140 62.210 -0.782 11921.2
2011-01-27 Th 63.190 63.210 62.640 62.700 -0.413 6760.20
2011-01-26 We 63.170 63.290 62.860 62.960 na 6828.50
2011-01-25 Tu 63.220 63.310 62.540 62.960 -0.458 9097.90
2011-01-24 Mo 62.870 63.270 62.680 63.250 0.765 7531.40
2011-01-21 Fr 63.180 63.200 62.720 62.770 -0.254 8354.10
2011-01-20 Th 63.620 63.880 62.750 62.930 -0.773 10290.0
2011-01-19 We 63.680 63.920 63.190 63.420 -0.095 9163.40
2011-01-18 Tu 63.210 63.740 63.170 63.480 0.554 8172.00
2011-01-17 Mo na na na na na na
2011-01-14 Fr 63.370 63.370 62.980 63.130 -0.426 6315.70
2011-01-13 Th 63.250 63.860 63.130 63.400 0.571 8973.80
2011-01-12 We 63.210 63.360 62.700 63.040 0.558 7111.60
2011-01-11 Tu 63.340 63.420 62.670 62.690 -0.587 7752.00
2011-01-10 Mo 62.700 63.200 62.560 63.060 0.223 7452.30
2011-01-07 Fr 62.780 63.000 62.560 62.920 -0.175 8296.40
2011-01-06 Th 63.620 63.660 62.830 63.030 -0.725 10856.2
2011-01-05 We 63.790 63.950 62.860 63.490 -0.595 17189.5
2011-01-04 Tu 65.020 65.190 63.810 63.870 -2.070 13970.2
2011-01-03 Mo 65.880 65.880 65.110 65.220 -0.836 9472.80
2010-12-31 Fr 65.360 65.800 65.360 65.770 0.412 5386.70
2010-12-30 Th 65.430 65.600 65.360 65.500 0.076 4642.90
2010-12-29 We 65.390 65.660 65.350 65.450 0.138 4373.60
2010-12-28 Tu 65.120 65.430 65.060 65.360 0.446 4930.80
2010-12-27 Mo 65.550 65.550 65.060 65.070 -0.778 4961.90
2010-12-24 Fr na na na na na na
2010-12-23 Th 65.520 65.880 65.470 65.580 -0.015 6531.80
2010-12-22 We 65.410 65.590 65.030 65.590 0.153 7709.90
2010-12-21 Tu 65.350 65.600 65.160 65.490 0.276 9360.10
2010-12-20 Mo 65.460 65.740 65.190 65.310 -0.594 9116.20
2010-12-17 Fr 65.020 65.750 64.850 65.700 0.551 14629.2
2010-12-16 Th 64.850 65.430 64.690 65.340 0.927 14408.6
2010-12-15 We 63.900 64.950 63.750 64.740 1.315 13050.7
2010-12-14 Tu 64.830 64.880 63.700 63.900 -1.465 13956.9
2010-12-13 Mo 64.390 64.970 64.300 64.850 0.309 9374.20
2010-12-10 Fr 64.870 64.900 64.280 64.650 -0.278 8954.70
2010-12-09 Th 64.610 64.910 64.560 64.830 0.683 9811.20
2010-12-08 We 64.070 64.440 64.070 64.390 0.390 9113.30
2010-12-07 Tu 64.390 64.570 64.120 64.140 0.234 9857.30
2010-12-06 Mo 64.370 64.490 63.990 63.990 -0.791 11110.8
2010-12-03 Fr 64.800 64.940 64.480 64.500 -0.616 10338.9
2010-12-02 Th 64.650 64.960 64.510 64.900 0.309 11386.8
2010-12-01 We 63.940 64.800 63.830 64.700 2.422 10475.8
2010-11-30 Tu 62.950 63.580 62.920 63.170 -0.347 11775.3
2010-11-29 Mo 63.550 63.650 62.870 63.390 -1.123 11198.9
2010-11-26 Fr 64.120 64.370 64.000 64.110 -0.774 4508.40
2010-11-25 Th na na na na na na
2010-11-24 We 63.840 64.630 63.820 64.610 1.556 8046.50
2010-11-23 Tu 63.930 64.000 63.280 63.620 -1.011 8831.10
2010-11-22 Mo 64.060 64.310 63.580 64.270 -0.078 16840.3
2010-11-19 Fr 63.600 64.330 63.550 64.320 0.752 20387.4
2010-11-18 Th 62.880 63.950 62.850 63.840 2.111 20718.0
2010-11-17 We 62.140 62.720 62.100 62.520 0.709 8374.60
2010-11-16 Tu 62.910 62.980 61.820 62.080 -1.398 11804.5
2010-11-15 Mo 62.890 63.330 62.820 62.960 0.064 11474.7
2010-11-12 Fr 62.720 62.960 62.390 62.920 0.191 10011.4
2010-11-11 Th 62.490 62.800 62.360 62.800 0.400 8126.80
2010-11-10 We 62.560 62.640 62.300 62.550 -0.144 9006.90
2010-11-09 Tu 62.490 62.710 62.350 62.640 0.288 8318.80
2010-11-08 Mo 62.500 62.570 62.300 62.460 -0.192 5571.10
2010-11-05 Fr 62.420 62.650 62.000 62.580 0.208 8006.90
2010-11-04 Th 61.940 62.650 61.880 62.450 0.807 13743.5
2010-11-03 We 61.830 61.950 61.280 61.950 0.145 7843.70
2010-11-02 Tu 61.800 61.940 61.780 61.860 0.243 6598.00
2010-11-01 Mo 61.370 61.950 61.210 61.710 0.636 8998.40
2010-10-29 Fr 61.150 61.500 61.030 61.320 0.180 7119.80
2010-10-28 Th 61.280 61.560 60.880 61.210 0.033 8266.80
2010-10-27 We 61.020 61.200 60.300 61.190 -0.082 9514.70
2010-10-26 Tu 60.790 61.370 60.770 61.240 0.377 7751.10
2010-10-25 Mo 61.290 61.750 60.990 61.010 -0.974 10614.1
2010-10-22 Fr 61.490 61.740 61.430 61.610 0.228 4767.30
2010-10-21 Th 61.010 61.750 61.010 61.470 0.523 11633.2
2010-10-20 We 60.370 61.680 60.370 61.150 1.342 16199.0
2010-10-19 Tu 59.960 60.470 59.830 60.340 0.567 17526.4
2010-10-18 Mo 59.810 60.000 59.800 60.000 0.100 9830.90
2010-10-15 Fr 59.960 59.980 59.740 59.940 0.050 9848.80
2010-10-14 Th 59.940 59.980 59.680 59.910 -0.050 7245.80
2010-10-13 We 59.720 59.970 59.660 59.940 0.570 12005.5
2010-10-12 Tu 59.340 59.800 59.340 59.600 0.067 8082.20
2010-10-11 Mo 59.560 59.620 59.330 59.560 0.252 6498.50
2010-10-08 Fr 59.480 59.700 59.060 59.410 -0.050 8094.70
2010-10-07 Th 59.670 59.680 59.200 59.440 -0.602 7480.40
2010-10-06 We 59.630 59.810 59.360 59.800 0.235 7061.70
2010-10-05 Tu 59.150 59.720 59.010 59.660 1.325 10031.5
2010-10-04 Mo 58.930 59.040 58.550 58.880 -0.406 5761.90
2010-10-01 Fr 59.040 59.240 58.520 59.120 1.025 8227.20
2010-09-30 Th 58.860 59.160 58.250 58.520 -0.408 7924.80
2010-09-29 We 59.000 59.000 58.420 58.760 -0.575 7871.00
2010-09-28 Tu 58.590 59.230 58.360 59.100 0.853 9942.00
2010-09-27 Mo 58.750 58.860 58.550 58.600 -0.034 5272.20
2010-09-24 Fr 58.320 58.800 58.230 58.620 1.296 6906.00
2010-09-23 Th 58.020 58.290 57.720 57.870 -0.618 6348.00
2010-09-22 We 58.150 58.520 58.100 58.230 0.207 7588.00
2010-09-21 Tu 57.810 58.200 57.650 58.110 0.242 7377.00
2010-09-20 Mo 57.620 58.000 57.550 57.970 0.712 7031.10
2010-09-17 Fr 57.650 57.980 57.410 57.560 0.087 9985.60
2010-09-16 Th 57.400 57.680 57.250 57.510 0.157 8287.00
2010-09-15 We 57.370 57.600 57.220 57.420 -0.295 8701.20
2010-09-14 Tu 57.850 58.120 57.550 57.590 -0.758 10492.6
2010-09-13 Mo 58.480 58.500 57.750 58.030 -0.837 9009.80
2010-09-10 Fr 58.280 58.640 58.000 58.520 0.395 9222.80
2010-09-09 Th 58.230 58.490 57.810 58.290 0.795 9053.30
2010-09-08 We 57.730 58.210 57.700 57.830 0.347 9189.40
2010-09-07 Tu 57.520 57.810 57.400 57.630 0.122 7196.10
2010-09-06 Mo na na na na na na
2010-09-03 Fr 57.360 57.600 57.090 57.560 0.314 7432.70
2010-09-02 Th 57.420 57.420 56.860 57.380 0.122 7350.60
2010-09-01 We 56.380 57.320 56.270 57.310 2.559 12083.0
2010-08-31 Tu 55.200 56.040 55.000 55.880 0.594 9283.90
2010-08-30 Mo 56.200 56.240 55.510 55.550 -1.086 5110.00
2010-08-27 Fr 55.440 56.200 55.030 56.160 1.813 9832.80
2010-08-26 Th 55.430 55.520 54.970 55.160 -0.415 7408.70
2010-08-25 We 55.420 55.710 55.060 55.390 -0.485 7926.90
2010-08-24 Tu 55.150 55.940 55.150 55.660 0.108 12183.2
2010-08-23 Mo 55.510 55.870 55.410 55.600 0.542 7620.00
2010-08-20 Fr 54.920 55.440 54.920 55.300 0.036 9631.60
2010-08-19 Th 55.730 55.730 54.970 55.280 -1.003 9390.70
2010-08-18 We 56.110 56.120 55.610 55.840 -0.499 8308.40
2010-08-17 Tu 56.020 56.420 55.500 56.120 0.429 9030.30
2010-08-16 Mo 55.510 55.930 55.120 55.880 0.269 6979.20
2010-08-13 Fr 55.640 55.980 55.370 55.730 0.072 7453.40
2010-08-12 Th 55.530 55.870 55.350 55.690 -0.625 9391.40
2010-08-11 We 56.240 56.750 55.980 56.040 -1.650 12151.0
2010-08-10 Tu 56.640 57.400 56.520 56.980 -0.228 7688.00
2010-08-09 Mo 56.370 57.400 56.360 57.110 0.634 9365.50
2010-08-06 Fr 56.100 56.790 55.650 56.750 0.674 9045.30
2010-08-05 Th 56.410 56.420 55.800 56.370 -0.318 7549.90
2010-08-04 We 56.520 56.700 56.210 56.550 0.302 5987.20
2010-08-03 Tu 56.270 56.530 56.060 56.380 -0.053 7713.70
2010-08-02 Mo 55.820 56.490 55.650 56.410 2.359 16045.6
2010-07-30 Fr 54.710 55.290 54.430 55.110 0.218 8336.30
2010-07-29 Th 55.080 55.310 54.660 54.990 0.200 9146.30
2010-07-28 We 55.050 55.200 54.770 54.880 -0.309 6477.40
2010-07-27 Tu 54.910 55.250 54.820 55.050 0.200 8952.70
2010-07-26 Mo 54.830 54.980 54.700 54.940 0.347 6652.90
2010-07-23 Fr 54.200 54.830 53.960 54.750 0.903 8088.70
2010-07-22 Th 54.010 54.680 53.970 54.260 0.333 10346.0
2010-07-21 We 53.500 54.790 53.280 54.080 1.578 18182.0
2010-07-20 Tu 51.970 53.360 51.920 53.240 1.856 9769.50
2010-07-19 Mo 52.540 52.570 52.050 52.270 -0.191 5683.70
2010-07-16 Fr 52.770 53.080 52.210 52.370 -0.908 9781.90
2010-07-15 Th 52.720 52.950 52.320 52.850 0.057 7485.30
2010-07-14 We 52.560 52.920 52.420 52.820 0.190 6196.30
2010-07-13 Tu 52.740 52.950 52.600 52.720 0.515 6853.20
2010-07-12 Mo 52.160 52.470 51.950 52.450 0.095 5385.30
2010-07-09 Fr 52.360 52.490 52.070 52.400 -0.038 6474.00
2010-07-08 Th 51.680 52.440 51.560 52.420 1.846 10781.3
2010-07-07 We 50.540 51.590 50.300 51.470 2.062 11740.0
2010-07-06 Tu 50.590 50.680 50.020 50.430 0.759 9169.10
2010-07-05 Mo na na na na na na
2010-07-02 Fr 50.220 50.460 49.850 50.050 0.040 8135.10
2010-07-01 Th 50.300 50.300 49.470 50.030 -0.180 13015.4
2010-06-30 We 50.380 50.580 50.010 50.120 -0.417 10966.9
2010-06-29 Tu 50.580 50.950 50.100 50.330 -1.468 11751.3
2010-06-28 Mo 50.730 51.380 50.610 51.080 1.632 11762.7
2010-06-25 Fr 51.790 51.930 50.260 50.260 -2.973 28984.8
2010-06-24 Th 52.110 52.480 51.670 51.800 -0.842 8700.70
2010-06-23 We 52.560 52.650 52.010 52.240 -0.419 10359.0
2010-06-22 Tu 52.460 53.080 52.430 52.460 -0.038 10402.5
2010-06-21 Mo 52.820 52.980 52.270 52.480 0.325 9173.20
2010-06-18 Fr 52.390 52.730 52.260 52.310 -0.095 14202.9
2010-06-17 Th 52.500 52.700 52.040 52.360 -0.076 10370.1
2010-06-16 We 51.830 52.440 51.770 52.400 0.422 8392.40
2010-06-15 Tu 51.830 52.200 51.560 52.180 1.301 8184.30
2010-06-14 Mo 51.940 51.970 51.460 51.510 -0.271 6828.20
2010-06-11 Fr 51.710 51.730 51.130 51.650 -1.525 7473.00
2010-06-10 Th 51.860 52.500 51.860 52.450 2.142 9395.00
2010-06-09 We 51.560 51.850 51.170 51.350 -0.407 8822.90
2010-06-08 Tu 50.790 51.820 50.520 51.560 1.496 11214.9
2010-06-07 Mo 51.230 51.500 50.770 50.800 -0.917 10088.9
2010-06-04 Fr 52.140 52.140 51.020 51.270 -2.806 11971.4
2010-06-03 Th 52.670 53.000 52.450 52.750 0.649 11782.2
2010-06-02 We 51.540 52.410 51.170 52.410 2.184 9371.10
2010-06-01 Tu 51.120 52.110 50.730 51.290 -0.214 12137.4
2010-05-31 Mo na na na na na na
2010-05-28 Fr 51.180 51.950 51.000 51.400 0.332 11788.5
2010-05-27 Th 50.610 51.250 50.260 51.230 2.296 11331.8
2010-05-26 We 50.830 50.880 49.940 50.080 -1.067 16303.9
2010-05-25 Tu 50.370 50.730 49.940 50.620 -1.632 14346.9
2010-05-24 Mo 51.210 51.870 51.020 51.460 -0.252 8416.30
2010-05-21 Fr 50.840 51.720 50.300 51.590 0.097 17116.7
2010-05-20 Th 52.500 52.500 51.530 51.540 -2.974 14645.2
2010-05-19 We 53.000 53.350 52.460 53.120 0.038 10559.6
2010-05-18 Tu 53.700 53.720 53.080 53.100 -0.580 10217.8
2010-05-17 Mo 53.480 53.550 52.850 53.410 0.131 8696.70
2010-05-14 Fr 53.360 53.650 52.860 53.340 -0.280 12934.1
2010-05-13 Th 53.950 54.000 53.450 53.490 -0.981 9659.90
2010-05-12 We 53.800 54.100 53.420 54.020 0.765 12002.7
2010-05-11 Tu 53.620 54.070 53.500 53.610 -0.796 11582.6
2010-05-10 Mo 53.850 54.090 53.250 54.040 2.601 17655.7
2010-05-07 Fr 52.190 52.840 51.540 52.670 0.707 21767.8
2010-05-06 Th 53.670 54.200 51.210 52.300 -2.534 23956.0
2010-05-05 We 53.430 53.900 53.200 53.660 0.903 11835.2
2010-05-04 Tu 53.390 53.800 53.050 53.180 -1.079 11641.4
2010-05-03 Mo 53.710 53.950 53.270 53.760 0.580 8061.70
2010-04-30 Fr 53.620 53.960 53.400 53.450 -0.540 9674.80
2010-04-29 Th 53.620 54.190 53.560 53.740 0.712 8718.80
2010-04-28 We 53.010 53.570 52.560 53.360 0.927 12377.3
2010-04-27 Tu 53.660 53.860 52.840 52.870 -1.601 13800.2
2010-04-26 Mo 54.000 54.350 53.730 53.730 -0.278 8945.40
2010-04-23 Fr 54.460 54.460 53.740 53.880 -0.792 10837.7
2010-04-22 Th 54.140 54.510 54.000 54.310 0.221 10147.8
2010-04-21 We 54.570 54.580 54.000 54.190 -0.514 9631.60
2010-04-20 Tu 55.220 55.290 54.320 54.470 -1.537 16254.4
2010-04-19 Mo 54.980 55.320 54.920 55.320 0.637 13234.3
2010-04-16 Fr 54.230 55.140 54.170 54.970 1.309 17537.8
2010-04-15 Th 54.760 54.770 54.130 54.260 -1.256 10175.5
2010-04-14 We 55.030 55.060 54.650 54.950 -0.127 6932.60
2010-04-13 Tu 54.680 55.080 54.650 55.020 0.475 7527.50
2010-04-12 Mo 54.650 54.860 54.510 54.760 0.311 8465.20
2010-04-09 Fr 53.910 54.610 53.850 54.590 1.544 10320.3
2010-04-08 Th 53.780 53.780 53.440 53.760 -0.111 9733.40
2010-04-07 We 54.300 54.300 53.560 53.820 -0.866 12030.4
2010-04-06 Tu 54.840 54.840 54.220 54.290 -1.039 8802.10
2010-04-05 Mo 55.560 55.560 54.650 54.860 -0.796 9595.90
2010-04-02 Fr na na na na na na
2010-04-01 Th 55.360 55.430 55.130 55.300 0.545 7173.00
2010-03-31 We 54.790 55.290 54.500 55.000 0.237 11461.0
2010-03-30 Tu 54.900 55.050 54.610 54.870 0.183 6815.80
2010-03-29 Mo 54.800 54.960 54.670 54.770 0.220 6926.80
2010-03-26 Fr 54.790 54.970 54.500 54.650 -0.274 8138.40
2010-03-25 Th 54.910 55.180 54.650 54.800 0.330 8319.40
2010-03-24 We 55.220 55.360 54.610 54.620 -1.230 8526.30
2010-03-23 Tu 54.710 55.340 54.410 55.300 1.393 9540.60
2010-03-22 Mo 54.490 54.850 54.400 54.540 -0.384 9063.70
2010-03-19 Fr 54.140 55.060 53.600 54.750 1.483 21804.6
2010-03-18 Th 53.900 54.040 53.740 53.950 0.204 11748.1
2010-03-17 We 53.820 53.990 53.600 53.840 0.261 13037.2
2010-03-16 Tu 53.800 53.870 53.570 53.700 0.093 11143.9
2010-03-15 Mo 53.730 53.840 53.370 53.650 0.562 11937.0
2010-03-12 Fr 53.690 53.770 53.260 53.350 -0.466 11167.2
2010-03-11 Th 53.780 53.780 53.000 53.600 -1.107 14565.3
2010-03-10 We 54.260 54.370 54.040 54.200 0.037 10787.4
2010-03-09 Tu 54.340 54.590 53.950 54.180 -0.514 11535.0
2010-03-08 Mo 54.720 54.870 54.320 54.460 -0.439 9457.80
2010-03-05 Fr 54.690 54.950 54.360 54.700 0.422 12119.3
2010-03-04 Th 54.700 55.040 54.320 54.470 1.001 14491.6
2010-03-03 We 53.300 54.120 53.180 53.930 1.182 13287.1
2010-03-02 Tu 53.380 53.690 53.150 53.300 0.056 12253.1
2010-03-01 Mo 53.220 53.370 52.790 53.270 1.043 19724.9
2010-02-26 Fr 53.090 53.090 52.230 52.720 -0.753 31547.7
2010-02-25 Th 53.140 53.580 52.610 53.120 -3.698 31824.3
2010-02-24 We 55.000 55.180 54.690 55.160 0.602 7235.30
2010-02-23 Tu 55.410 55.600 54.790 54.830 -0.993 7417.80
2010-02-22 Mo 55.800 55.860 55.270 55.380 -0.610 6743.80
2010-02-19 Fr 55.800 55.900 55.180 55.720 -0.340 9472.40
2010-02-18 Th 55.150 55.920 55.150 55.910 1.048 8632.30
2010-02-17 We 54.810 55.550 54.760 55.330 0.930 8532.30
2010-02-16 Tu 54.510 54.820 53.930 54.820 1.556 9669.70
2010-02-15 Mo na na na na na na
2010-02-12 Fr 53.920 54.400 53.620 53.980 -0.443 12320.0
2010-02-11 Th 53.600 54.330 53.270 54.220 0.799 13163.6
2010-02-10 We 54.600 54.600 53.170 53.790 -0.407 9358.80
2010-02-09 Tu 53.690 54.980 53.370 54.010 2.583 15747.5
2010-02-08 Mo 53.270 53.270 52.570 52.650 -0.829 8360.60
2010-02-05 Fr 53.240 53.430 52.530 53.090 -0.636 14642.5
2010-02-04 Th 54.550 54.680 53.400 53.430 -2.624 10671.4
2010-02-03 We 54.920 54.960 54.530 54.870 -0.327 7949.70
2010-02-02 Tu 54.530 55.210 54.150 55.050 1.232 8444.30
2010-02-01 Mo 54.510 54.560 54.000 54.380 0.240 7258.80
2010-01-29 Fr 54.440 54.940 53.900 54.250 0.129 11073.4
2010-01-28 Th 54.710 54.840 54.130 54.180 -0.605 10452.6
2010-01-27 We 54.000 54.660 53.700 54.510 0.683 10207.4
2010-01-26 Tu 54.070 54.500 53.870 54.140 -0.386 7757.50
2010-01-25 Mo 54.490 54.540 53.880 54.350 0.203 8426.60
2010-01-22 Fr 54.350 54.860 53.980 54.240 -0.239 11775.7
2010-01-21 Th 55.550 55.580 54.190 54.370 -2.036 13698.4
2010-01-20 We 56.160 56.390 55.290 55.500 -1.631 9405.10
2010-01-19 Tu 56.220 56.490 55.920 56.420 0.231 7307.70
2010-01-18 Mo na na na na na na
2010-01-15 Fr 56.950 57.350 56.040 56.290 -1.470 13730.4
2010-01-14 Th 57.040 57.250 56.770 57.130 0.175 6196.30
2010-01-13 We 56.860 57.430 56.690 57.030 0.264 7578.70
2010-01-12 Tu 56.090 57.000 56.060 56.880 1.084 11634.9
2010-01-11 Mo 55.150 56.450 54.800 56.270 2.031 14321.2
2010-01-08 Fr 55.460 55.640 54.750 55.150 -1.851 14356.2
2010-01-07 Th 56.330 56.370 55.750 56.190 -0.249 6617.30
2010-01-06 We 56.350 56.440 55.980 56.330 -0.035 9632.30
2010-01-05 Tu 56.850 56.990 56.140 56.350 -1.210 11586.2
2010-01-04 Mo 57.160 57.220 56.900 57.040 0.070 6935.20
2010-01-01 Fr na na na na na na
2009-12-31 Th 57.580 57.750 56.930 57.000 -1.179 5424.40
2009-12-30 We 57.740 57.900 57.480 57.680 -0.104 4812.60
2009-12-29 Tu 57.450 57.970 57.450 57.740 0.522 4775.50
2009-12-28 Mo 57.410 57.580 57.280 57.440 na 3839.80
2009-12-25 Fr na na na na na na
2009-12-24 Th 57.490 57.510 57.050 57.440 0.262 2907.10
2009-12-23 We 57.200 57.500 56.990 57.290 0.035 5468.80
2009-12-22 Tu 57.150 57.580 57.090 57.270 0.157 6055.90
2009-12-21 Mo 57.020 57.610 56.900 57.180 0.457 7308.10
2009-12-18 Fr 57.260 57.260 56.310 56.920 -0.105 18868.9
2009-12-17 Th 58.260 58.270 56.940 56.980 -2.465 12736.0
2009-12-16 We 58.950 59.200 58.380 58.420 -1.084 9802.50
2009-12-15 Tu 59.150 59.190 58.850 59.060 0.034 7649.90
2009-12-14 Mo 59.110 59.450 58.920 59.040 -0.118 8335.10
2009-12-11 Fr 58.600 59.400 58.600 59.110 0.905 15217.8
2009-12-10 Th 57.980 58.920 57.920 58.580 1.297 15377.7
2009-12-09 We 57.450 57.850 57.030 57.830 0.260 9747.30
2009-12-08 Tu 57.530 57.740 57.070 57.680 -0.328 9145.40
2009-12-07 Mo 56.960 58.100 56.700 57.870 0.661 8352.70
2009-12-04 Fr 57.600 58.030 56.810 57.490 0.384 12463.6
2009-12-03 Th 58.090 58.090 57.160 57.270 -1.190 10120.9
2009-12-02 We 57.830 58.200 57.680 57.960 -0.207 6799.70
2009-12-01 Tu 57.590 58.260 57.380 58.080 1.538 7679.90
2009-11-30 Mo 57.290 57.320 56.800 57.200 0.035 9442.40
2009-11-27 Fr 56.980 57.530 56.400 57.180 -1.600 7837.70
2009-11-26 Th na na na na na na
2009-11-25 We 58.370 58.370 57.990 58.110 -0.137 6690.30
2009-11-24 Tu 58.430 58.430 57.860 58.190 -0.086 7790.70
2009-11-23 Mo 57.710 58.350 57.710 58.240 1.322 9271.20
2009-11-20 Fr 56.690 57.690 56.690 57.480 1.055 10348.8
2009-11-19 Th 56.240 56.980 56.040 56.880 0.530 9077.20
2009-11-18 We 56.930 57.000 56.290 56.580 -0.510 7626.60
2009-11-17 Tu 56.640 56.920 56.450 56.870 0.229 5672.00
2009-11-16 Mo 56.650 57.090 56.430 56.740 0.496 8119.70
2009-11-13 Fr 56.060 56.700 55.900 56.460 0.930 11675.5
2009-11-12 Th 56.110 56.380 55.850 55.940 -0.339 7598.00
2009-11-11 We 56.060 56.270 55.740 56.130 0.573 7152.30
2009-11-10 Tu 55.350 56.190 55.250 55.810 0.595 8069.70
2009-11-09 Mo 54.590 55.500 54.170 55.480 1.817 9615.20
2009-11-06 Fr 53.970 54.500 53.810 54.490 0.165 5340.20
2009-11-05 Th 53.510 54.480 53.450 54.400 1.701 8152.90
2009-11-04 We 53.420 54.000 53.030 53.490 0.697 7057.20
2009-11-03 Tu 53.650 53.680 52.770 53.120 -1.117 8157.40
2009-11-02 Mo 53.510 53.920 53.160 53.720 0.769 9301.80
2009-10-30 Fr 54.060 54.270 53.110 53.310 -1.442 10906.1
2009-10-29 Th 53.520 54.110 53.150 54.090 1.084 7403.50
2009-10-28 We 53.250 54.000 53.230 53.510 0.094 8008.60
2009-10-27 Tu 53.240 53.920 53.090 53.460 0.432 7367.60
2009-10-26 Mo 53.080 54.300 52.710 53.230 -0.019 10783.8
2009-10-23 Fr 53.910 54.150 53.120 53.240 -1.681 10854.7
2009-10-22 Th 53.580 54.270 53.410 54.150 0.148 8180.50
2009-10-21 We 53.820 54.690 53.700 54.070 na 8255.60
2009-10-20 Tu 53.590 54.150 53.180 54.070 -1.314 13429.8
2009-10-19 Mo 55.140 55.500 54.670 54.790 -0.400 10328.0
2009-10-16 Fr 54.920 55.200 54.690 55.010 0.164 11045.4
2009-10-15 Th 54.730 55.210 54.350 54.920 0.146 12120.9
2009-10-14 We 54.920 55.030 54.590 54.840 0.073 8040.50
2009-10-13 Tu 54.770 54.960 54.550 54.800 0.018 5968.70
2009-10-12 Mo 54.830 55.250 54.530 54.790 0.256 8006.90
2009-10-09 Fr 54.670 54.900 54.250 54.650 0.110 5914.20
2009-10-08 Th 55.010 55.010 54.320 54.590 -0.401 9015.20
2009-10-07 We 54.860 55.280 54.320 54.810 0.902 10380.7
2009-10-06 Tu 53.810 54.650 53.660 54.320 0.967 9554.90
2009-10-05 Mo 53.810 54.000 53.300 53.800 -0.130 7777.30
2009-10-02 Fr 53.060 54.080 52.910 53.870 1.412 12584.5
2009-10-01 Th 53.400 53.700 53.040 53.120 -1.080 14035.5
2009-09-30 We 53.320 53.950 52.600 53.700 0.732 14137.9
2009-09-29 Tu 53.400 53.540 53.190 53.310 0.339 8660.60
2009-09-28 Mo 53.030 53.630 52.900 53.130 0.302 7596.70
2009-09-25 Fr 52.330 53.280 52.270 52.970 1.204 10868.5
2009-09-24 Th 52.580 53.140 52.230 52.340 -0.456 12141.5
2009-09-23 We 52.940 53.150 52.170 52.580 -0.511 10417.6
2009-09-22 Tu 53.310 53.310 52.730 52.850 -0.283 9712.80
2009-09-21 Mo 53.480 53.760 52.780 53.000 -1.414 12355.8
2009-09-18 Fr 53.680 54.120 53.300 53.760 0.636 62084.5
2009-09-17 Th 52.500 53.450 52.420 53.420 1.424 13679.3
2009-09-16 We 52.440 52.820 51.900 52.670 0.419 13052.3
2009-09-15 Tu 52.080 52.580 51.650 52.450 0.556 13862.7
2009-09-14 Mo 51.080 52.470 50.910 52.160 1.262 16581.1
2009-09-11 Fr 50.130 51.740 50.000 51.510 1.839 17065.1
2009-09-10 Th 50.530 50.800 50.160 50.580 -0.099 10772.5
2009-09-09 We 50.390 50.810 50.240 50.630 0.436 7906.50
2009-09-08 Tu 49.940 50.790 49.720 50.410 0.921 15641.8
2009-09-07 Mo na na na na na na
2009-09-04 Fr 49.300 50.080 49.050 49.950 0.746 7558.80
2009-09-03 Th 49.630 49.850 49.230 49.580 -0.442 11289.9
2009-09-02 We 48.550 50.300 48.550 49.800 2.617 20412.0
2009-09-01 Tu 48.720 49.250 48.380 48.530 -0.492 12276.4
2009-08-31 Mo 48.840 49.370 48.500 48.770 -0.591 10660.8
2009-08-28 Fr 49.620 49.640 48.920 49.060 -0.769 6858.10
2009-08-27 Th 49.180 49.640 48.760 49.440 0.529 6942.40
2009-08-26 We 48.820 49.320 48.700 49.180 0.903 6795.70
2009-08-25 Tu 49.120 49.150 48.690 48.740 -0.652 10713.9
2009-08-24 Mo 49.800 49.800 48.810 49.060 -1.703 10871.2
2009-08-21 Fr 49.600 49.980 49.250 49.910 0.992 8825.00
2009-08-20 Th 49.390 49.580 49.120 49.420 0.122 5936.60
2009-08-19 We 48.320 49.480 48.320 49.360 1.543 8519.80
2009-08-18 Tu 48.750 48.950 48.480 48.610 -0.185 7758.10
2009-08-17 Mo 48.440 48.790 48.120 48.700 0.475 8105.80
2009-08-14 Fr 48.050 48.470 48.000 48.470 0.727 7403.20
2009-08-13 Th 48.430 48.650 47.420 48.120 -0.702 13280.3
2009-08-12 We 48.960 49.090 48.430 48.460 -1.183 12447.4
2009-08-11 Tu 49.420 49.480 48.950 49.040 -0.809 6254.50
2009-08-10 Mo 49.260 49.480 48.980 49.440 0.203 6749.60
2009-08-07 Fr 49.660 49.750 49.170 49.340 -0.101 6652.70
2009-08-06 Th 49.410 49.550 49.200 49.390 0.447 6905.80
2009-08-05 We 49.510 49.590 49.000 49.170 -0.667 7505.00
2009-08-04 Tu 49.560 50.150 49.350 49.500 -0.202 8790.10
2009-08-03 Mo 50.030 50.100 49.300 49.600 -0.482 9218.00
2009-07-31 Fr 49.640 50.200 49.500 49.840 0.342 8411.10
2009-07-30 Th 49.820 50.500 49.550 49.670 0.791 9718.30
2009-07-29 We 49.420 49.940 49.090 49.280 -0.223 9062.50
2009-07-28 Tu 49.430 49.750 49.000 49.390 -0.263 8039.80
2009-07-27 Mo 49.360 49.590 49.150 49.520 0.324 8128.80
2009-07-24 Fr 49.410 49.640 48.840 49.360 0.366 8287.00
2009-07-23 Th 49.130 50.020 48.880 49.180 0.102 13374.5
2009-07-22 We 50.320 50.340 48.850 49.130 -2.423 14179.4
2009-07-21 Tu 50.830 50.830 49.800 50.350 -1.333 14369.3
2009-07-20 Mo 50.610 51.030 50.070 51.030 1.411 9552.40
2009-07-17 Fr 50.310 50.550 50.030 50.320 -0.925 9904.20
2009-07-16 Th 50.350 50.880 50.160 50.790 0.515 7908.90
2009-07-15 We 49.470 50.580 49.390 50.530 2.516 10063.6
2009-07-14 Tu 49.020 49.350 48.740 49.290 0.489 7684.60
2009-07-13 Mo 48.380 49.180 48.100 49.050 1.532 10304.2
2009-07-10 Fr 48.500 48.870 48.020 48.310 -0.821 7809.60
2009-07-09 Th 48.720 48.850 48.510 48.710 0.412 8713.50
2009-07-08 We 48.550 48.880 48.170 48.510 -0.267 10660.5
2009-07-07 Tu 48.730 49.170 48.550 48.640 -0.735 8554.50
2009-07-06 Mo 48.680 49.050 48.380 49.000 0.245 8335.90
2009-07-03 Fr na na na na na na
2009-07-02 Th 48.770 49.430 48.770 48.880 -0.610 11099.6
2009-07-01 We 48.480 49.600 48.410 49.180 2.480 12106.2
2009-06-30 Tu 48.210 48.250 47.810 47.990 -0.621 15723.7
2009-06-29 Mo 48.140 48.500 48.120 48.290 0.332 8763.30
2009-06-26 Fr 47.720 48.290 47.630 48.130 0.585 13100.3
2009-06-25 Th 47.420 48.030 47.180 47.850 0.737 10315.1
2009-06-24 We 48.120 48.490 47.360 47.500 -0.628 8888.50
2009-06-23 Tu 48.190 48.530 47.750 47.800 -0.396 9363.50
2009-06-22 Mo 48.520 48.810 47.990 47.990 -1.680 10679.8
2009-06-19 Fr 49.730 49.890 48.710 48.810 -1.493 15359.2
2009-06-18 Th 47.990 49.640 47.960 49.550 3.380 12077.3
2009-06-17 We 47.880 48.640 47.840 47.930 0.209 8326.90
2009-06-16 Tu 48.190 48.330 47.820 47.830 -0.582 7933.10
2009-06-15 Mo 48.610 48.660 48.100 48.110 -1.595 8815.00
2009-06-12 Fr 48.680 49.040 48.480 48.890 0.638 8620.40
2009-06-11 Th 48.120 49.210 48.080 48.580 0.351 10284.5
2009-06-10 We 49.300 49.360 48.050 48.410 -1.385 14118.1
2009-06-09 Tu 49.510 49.600 48.860 49.090 -0.587 10152.2
2009-06-08 Mo 49.230 49.630 48.810 49.380 -0.121 7924.70
2009-06-05 Fr 49.910 49.940 49.230 49.440 -0.643 9916.70
2009-06-04 Th 49.140 49.790 48.710 49.760 1.365 10855.1
2009-06-03 We 49.340 49.500 48.770 49.090 -1.148 13431.4
2009-06-02 Tu 49.010 49.930 48.880 49.660 1.306 16721.0
2009-06-01 Mo 49.250 49.450 48.720 49.020 -0.285 21334.2
2009-05-29 Fr 47.010 49.160 46.950 49.160 4.819 22718.4
2009-05-28 Th 46.650 47.200 46.360 46.900 0.579 9470.10
2009-05-27 We 47.130 47.190 46.540 46.630 -1.229 9532.40
2009-05-26 Tu 47.000 47.480 46.880 47.210 -0.190 14392.4
2009-05-25 Mo na na na na na na
2009-05-22 Fr 46.670 47.710 46.640 47.300 1.328 12288.2
2009-05-21 Th 46.640 46.820 46.400 46.680 -0.681 14183.2
2009-05-20 We 46.810 47.290 46.540 47.000 0.772 16689.6
2009-05-19 Tu 46.140 46.930 45.820 46.640 1.237 15944.7
2009-05-18 Mo 45.140 46.120 44.680 46.070 2.469 14231.0
2009-05-15 Fr 44.830 45.080 44.630 44.960 0.134 17051.1
2009-05-14 Th 43.920 45.170 43.910 44.900 2.911 17295.0
2009-05-13 We 44.030 44.390 43.440 43.630 -1.734 11858.9
2009-05-12 Tu 42.960 44.690 42.860 44.400 3.860 18526.1
2009-05-11 Mo 42.730 43.190 42.540 42.750 -0.396 9218.90
2009-05-08 Fr 42.950 43.170 42.510 42.920 0.280 12079.3
2009-05-07 Th 43.320 43.320 42.570 42.800 -0.326 13528.8
2009-05-06 We 43.500 43.590 42.750 42.940 -0.464 9744.30
2009-05-05 Tu 43.320 43.750 43.020 43.140 -0.069 11196.8
2009-05-04 Mo 42.600 43.240 42.230 43.170 1.648 13394.5
2009-05-01 Fr 43.140 43.210 42.180 42.470 -1.347 10610.1
2009-04-30 Th 43.130 44.070 42.800 43.050 0.796 17979.6
2009-04-29 We 42.370 43.090 42.360 42.710 1.017 10213.2
2009-04-28 Tu 42.110 42.550 42.000 42.280 0.095 9083.80
2009-04-27 Mo 42.420 42.970 42.080 42.240 -1.285 11881.8
2009-04-24 Fr 42.950 43.090 42.570 42.790 -0.303 14658.1
2009-04-23 Th 43.070 43.150 42.690 42.920 -0.023 14017.3
2009-04-22 We 43.200 43.220 42.600 42.930 -0.371 14484.6
2009-04-21 Tu 44.160 44.950 42.620 43.090 -2.797 18761.5
2009-04-20 Mo 44.850 45.000 43.810 44.330 -1.533 13832.7
2009-04-17 Fr 45.250 45.440 44.660 45.020 -0.177 11213.0
2009-04-16 Th 45.370 45.510 44.340 45.100 0.155 8662.80
2009-04-15 We 44.200 45.120 44.100 45.030 1.855 8332.80
2009-04-14 Tu 44.600 44.600 43.810 44.210 -1.163 8229.10
2009-04-13 Mo 44.950 44.970 44.400 44.730 -0.578 6587.20
2009-04-10 Fr na na na na na na
2009-04-09 Th 45.710 45.730 44.820 44.990 na 8101.50
2009-04-08 We 44.690 45.140 44.520 44.990 0.829 6797.80
2009-04-07 Tu 44.840 45.170 44.460 44.620 -0.822 7833.10
2009-04-06 Mo 44.700 45.230 44.540 44.990 0.044 8042.00
2009-04-03 Fr 45.370 45.760 44.480 44.970 -0.816 8943.30
2009-04-02 Th 45.300 45.830 44.650 45.340 1.070 12463.2
2009-04-01 We 43.760 44.990 43.500 44.860 2.071 10627.4
2009-03-31 Tu 44.270 44.720 43.860 43.950 0.068 11918.3
2009-03-30 Mo 44.500 44.660 43.430 43.920 -2.616 11452.9
2009-03-27 Fr 44.430 45.200 44.430 45.100 0.557 11551.8
2009-03-26 Th 44.950 45.000 43.820 44.850 0.223 13903.9
2009-03-25 We 44.400 44.890 44.030 44.750 1.658 12242.7
2009-03-24 Tu 43.600 44.340 43.410 44.020 -0.272 10939.4
2009-03-23 Mo 43.160 44.140 43.000 44.140 3.518 13250.7
2009-03-20 Fr 42.320 43.140 42.310 42.640 1.091 19164.4
2009-03-19 Th 41.850 42.250 41.800 42.180 1.273 11388.8
2009-03-18 We 41.300 42.250 41.000 41.650 0.483 14396.4
2009-03-17 Tu 41.340 41.670 40.820 41.450 0.436 10120.8
2009-03-16 Mo 41.460 42.010 41.120 41.270 0.121 11602.0
2009-03-13 Fr 41.080 41.450 40.430 41.220 0.930 12198.4
2009-03-12 Th 39.580 40.860 39.350 40.840 3.210 12736.8
2009-03-11 We 39.160 39.950 39.050 39.570 1.047 13627.0
2009-03-10 Tu 39.630 39.670 38.650 39.160 1.058 17590.7
2009-03-09 Mo 39.480 39.870 38.730 38.750 -0.895 17563.7
2009-03-06 Fr 38.150 39.210 38.100 39.100 3.303 16501.2
2009-03-05 Th 39.160 39.440 37.440 37.850 -4.732 18232.3
2009-03-04 We 39.250 40.320 38.840 39.730 2.318 16941.7
2009-03-03 Tu 39.810 40.300 38.760 38.830 -2.167 18632.3
2009-03-02 Mo 40.450 40.720 39.620 39.690 -2.840 15599.5
2009-02-27 Fr 40.960 41.290 40.450 40.850 -0.536 17724.0
2009-02-26 Th 42.770 42.770 41.010 41.070 -3.068 10667.0
2009-02-25 We 42.940 43.280 42.160 42.370 -1.602 13174.7
2009-02-24 Tu 42.720 43.200 42.190 43.060 2.305 13108.0
2009-02-23 Mo 43.020 43.190 41.920 42.090 -1.751 11730.7
2009-02-20 Fr 42.970 43.470 42.380 42.840 -1.062 15086.6
2009-02-19 Th 43.110 43.720 42.680 43.300 1.453 9906.50
2009-02-18 We 42.780 43.040 42.250 42.680 0.188 9054.10
2009-02-17 Tu 43.000 43.190 42.440 42.600 -2.851 13210.6
2009-02-16 Mo na na na na na na
2009-02-13 Fr 44.200 44.380 43.690 43.850 -1.216 11368.2
2009-02-12 Th 42.650 44.450 42.150 44.390 7.560 30613.1
2009-02-11 We 40.960 41.590 40.960 41.270 1.475 10618.7
2009-02-10 Tu 42.010 42.310 40.280 40.670 -3.876 22744.0
2009-02-09 Mo 43.320 43.360 42.000 42.310 -2.847 9844.20
2009-02-06 Fr 42.730 43.690 42.660 43.550 2.015 9361.20
2009-02-05 Th 42.220 42.890 41.910 42.690 0.684 11059.9
2009-02-04 We 43.350 43.550 42.280 42.400 -2.124 9153.50
2009-02-03 Tu 42.500 43.500 41.980 43.320 2.557 8975.00
2009-02-02 Mo 42.210 42.500 41.530 42.240 -1.124 7983.40
2009-01-30 Fr 43.440 43.680 42.530 42.720 -1.906 11303.7
2009-01-29 Th 43.700 44.490 43.340 43.550 -0.707 10629.2
2009-01-28 We 44.000 44.000 43.250 43.860 1.223 9281.80
2009-01-27 Tu 43.280 43.930 43.000 43.330 0.697 9911.40
2009-01-26 Mo 42.300 43.380 42.120 43.030 1.967 12605.4
2009-01-23 Fr 42.650 42.660 41.560 42.200 -2.134 15627.9
2009-01-22 Th 42.640 43.230 42.300 43.120 -0.393 11744.7
2009-01-21 We 43.400 43.450 42.160 43.290 0.956 11900.3
2009-01-20 Tu 43.780 44.500 42.880 42.880 -2.190 14165.9
2009-01-19 Mo na na na na na na
2009-01-16 Fr 43.900 44.480 43.470 43.840 1.107 14176.6
2009-01-15 Th 42.570 43.390 42.400 43.360 1.736 14030.8
2009-01-14 We 43.500 43.530 42.270 42.620 -3.180 13526.8
2009-01-13 Tu 43.800 44.320 43.620 44.020 0.663 11301.2
2009-01-12 Mo 44.460 44.670 43.510 43.730 -1.951 10234.9
2009-01-09 Fr 45.230 45.260 44.250 44.600 -1.415 9901.20
2009-01-08 Th 44.840 45.280 44.560 45.240 0.690 10043.5
2009-01-07 We 44.220 45.180 44.220 44.930 0.492 10790.5
2009-01-06 Tu 45.700 45.970 44.460 44.710 -1.607 10653.9
2009-01-05 Mo 45.570 45.890 45.180 45.440 -1.002 10118.6
2009-01-02 Fr 45.400 46.000 45.040 45.900 1.392 8177.90
2009-01-01 Th na na na na na na
2008-12-31 We 45.170 45.500 45.060 45.270 0.757 7775.20
2008-12-30 Tu 44.620 45.140 44.540 44.930 1.171 8000.90
2008-12-29 Mo 44.860 44.860 43.720 44.410 -0.381 6975.30
2008-12-26 Fr 44.410 44.930 44.270 44.580 1.088 4813.30
2008-12-25 Th na na na na na na
2008-12-24 We 44.050 44.350 44.000 44.100 0.296 2658.30
2008-12-23 Tu 44.730 45.130 43.860 43.970 -1.545 10088.1
2008-12-22 Mo 44.730 44.810 44.000 44.660 0.518 11188.4
2008-12-19 Fr 45.450 46.010 44.180 44.430 -1.660 25273.8
2008-12-18 Th 46.070 46.450 44.770 45.180 -0.660 15547.2
2008-12-17 We 46.080 46.450 45.010 45.480 -2.109 13203.7
2008-12-16 Tu 45.270 46.790 44.730 46.460 3.313 17531.5
2008-12-15 Mo 44.880 45.270 43.840 44.970 0.897 10199.6
2008-12-12 Fr 43.750 44.640 43.000 44.570 0.791 15229.0
2008-12-11 Th 45.180 45.640 43.900 44.220 -2.406 16641.7
2008-12-10 We 44.470 45.880 44.470 45.310 1.071 14681.9
2008-12-09 Tu 45.530 46.550 44.380 44.830 -2.501 13317.5
2008-12-08 Mo 46.490 47.060 45.440 45.980 na 13454.2
2008-12-05 Fr 44.330 46.090 43.420 45.980 2.749 14138.1
2008-12-04 Th 45.570 46.570 44.210 44.750 -3.013 16029.6
2008-12-03 We 43.670 46.400 43.500 46.140 5.031 19947.1
2008-12-02 Tu 45.020 45.020 42.940 43.930 -0.902 14335.0
2008-12-01 Mo 46.190 46.510 44.300 44.330 -5.419 12576.6
2008-11-28 Fr 45.200 46.910 45.200 46.870 3.283 6282.80
2008-11-27 Th na na na na na na
2008-11-26 We 44.260 45.450 43.750 45.380 0.688 10674.5
2008-11-25 Tu 45.830 46.510 44.260 45.070 -0.354 16185.3
2008-11-24 Mo 44.490 46.110 43.700 45.230 2.795 18360.4
2008-11-21 Fr 41.640 44.290 40.500 44.000 7.134 25052.4
2008-11-20 Th 42.000 43.760 41.000 41.070 -2.839 21134.4
2008-11-19 We 43.650 44.600 42.210 42.270 -2.805 16189.9
2008-11-18 Tu 43.320 43.750 42.030 43.490 -1.092 19461.6
2008-11-17 Mo 44.620 44.930 43.200 43.970 -2.332 15336.0
2008-11-14 Fr 45.590 47.180 44.980 45.020 -2.723 16691.1
2008-11-13 Th 43.850 46.370 43.320 46.280 5.590 18773.4
2008-11-12 We 43.690 44.570 42.810 43.830 -1.373 17513.9
2008-11-11 Tu 45.590 45.780 43.930 44.440 -3.181 13743.5
2008-11-10 Mo 46.870 47.290 45.110 45.900 -0.757 11280.8
2008-11-07 Fr 44.840 46.920 44.490 46.250 3.956 14590.4
2008-11-06 Th 44.750 45.460 43.860 44.490 -0.537 17001.4
2008-11-05 We 45.720 46.440 44.600 44.730 -2.824 11748.4
2008-11-04 Tu 46.700 46.990 45.610 46.030 1.276 11887.1
2008-11-03 Mo 44.510 45.650 44.160 45.450 3.155 9288.10
2008-10-31 Fr 45.140 46.000 43.500 44.060 -1.343 15935.1
2008-10-30 Th 44.940 45.500 43.870 44.660 1.847 12971.1
2008-10-29 We 44.600 45.800 43.500 43.850 -3.094 14929.6
2008-10-28 Tu 41.560 45.320 41.120 45.250 10.339 18039.8
2008-10-27 Mo 41.150 43.220 41.000 41.010 -1.442 14706.0
2008-10-24 Fr 41.000 43.000 41.000 41.610 -3.367 20398.8
2008-10-23 Th 45.600 45.600 41.500 43.060 -5.112 28160.6
2008-10-22 We 45.600 46.220 44.220 45.380 -1.412 15945.6
2008-10-21 Tu 46.360 47.130 46.000 46.030 -0.926 10963.5
2008-10-20 Mo 45.090 46.870 44.530 46.460 5.113 13886.5
2008-10-17 Fr 44.960 46.170 42.910 44.200 -3.451 21015.0
2008-10-16 Th 44.800 45.910 42.130 45.780 3.551 26534.7
2008-10-15 We 46.830 47.330 43.910 44.210 1.098 28128.0
2008-10-14 Tu 47.100 47.100 42.650 43.730 -7.469 28832.8
2008-10-13 Mo 43.430 47.530 43.210 47.260 13.880 25239.2
2008-10-10 Fr 42.050 45.050 40.290 41.500 -4.157 36783.6
2008-10-09 Th 47.570 47.630 43.300 43.300 -8.669 23144.2
2008-10-08 We 48.650 49.600 46.450 47.410 -3.834 24542.1
2008-10-07 Tu 51.300 51.550 49.080 49.300 -3.181 17410.1
2008-10-06 Mo 51.340 52.290 48.720 50.920 -3.139 23121.8
2008-10-03 Fr 53.780 55.000 52.390 52.570 -1.922 13847.9
2008-10-02 Th 53.050 54.270 52.900 53.600 -1.034 15334.5
2008-10-01 We 52.620 54.280 52.520 54.160 2.421 14548.2
2008-09-30 Tu 51.810 52.900 51.010 52.880 3.625 17596.6
2008-09-29 Mo 52.080 52.960 50.410 51.030 -2.763 19515.6
2008-09-26 Fr 50.940 52.660 50.840 52.480 1.982 13758.4
2008-09-25 Th 50.400 52.230 50.360 51.460 2.530 13087.4
2008-09-24 We 51.000 51.100 49.870 50.190 -0.967 10870.3
2008-09-23 Tu 51.430 52.340 50.570 50.680 -1.362 12843.0
2008-09-22 Mo 52.510 52.660 51.310 51.380 -2.542 11677.6
2008-09-19 Fr 54.750 54.750 50.120 52.720 -1.255 23903.7
2008-09-18 Th 53.220 54.040 52.100 53.390 1.386 20173.6
2008-09-17 We 54.560 54.890 52.650 52.660 -3.993 18768.0
2008-09-16 Tu 54.030 55.030 53.700 54.850 0.183 16414.7
2008-09-15 Mo 53.760 55.770 53.540 54.750 0.459 16081.2
2008-09-12 Fr 53.850 54.550 53.550 54.500 0.646 10182.1
2008-09-11 Th 53.190 54.580 53.050 54.150 0.632 13704.6
2008-09-10 We 54.070 54.100 53.310 53.810 -0.130 12304.5
2008-09-09 Tu 53.170 54.520 53.170 53.880 0.937 14731.8
2008-09-08 Mo 52.720 53.530 52.300 53.380 2.792 11153.4
2008-09-05 Fr 51.690 52.110 51.480 51.930 0.425 9142.10
2008-09-04 Th 51.740 52.280 51.200 51.710 0.097 12949.5
2008-09-03 We 51.660 52.040 51.270 51.660 -0.577 11224.4
2008-09-02 Tu 52.220 52.960 51.910 51.960 -0.211 12861.9
2008-09-01 Mo na na na na na na
2008-08-29 Fr 53.090 53.090 52.040 52.070 -1.977 8920.60
2008-08-28 Th 53.250 53.570 52.900 53.120 -1.246 10430.5
2008-08-27 We 53.590 54.010 53.220 53.790 0.504 6797.70
2008-08-26 Tu 53.570 53.890 53.150 53.520 -0.093 4730.70
2008-08-25 Mo 54.140 54.590 53.370 53.570 -1.471 6164.60
2008-08-22 Fr 53.620 54.510 53.410 54.370 1.607 7406.30
2008-08-21 Th 54.190 54.240 53.220 53.510 -1.546 5835.40
2008-08-20 We 54.550 54.740 53.900 54.350 0.037 5516.60
2008-08-19 Tu 54.230 54.590 53.980 54.330 na 8282.10
2008-08-18 Mo 55.070 55.360 53.940 54.330 -1.326 10568.8
2008-08-15 Fr 55.220 55.620 54.750 55.060 0.073 11946.0
2008-08-14 Th 55.050 55.840 54.750 55.020 -0.344 7705.90
2008-08-13 We 54.560 55.440 54.400 55.210 0.767 9518.40
2008-08-12 Tu 55.190 55.820 54.120 54.790 -1.012 8345.40
2008-08-11 Mo 55.140 55.830 54.850 55.350 -0.108 7091.80
2008-08-08 Fr 54.000 55.530 53.710 55.410 2.592 9829.10
2008-08-07 Th 55.160 55.160 53.840 54.010 -2.439 9964.40
2008-08-06 We 54.870 55.480 54.600 55.360 0.820 10190.0
2008-08-05 Tu 54.100 55.000 54.050 54.910 1.874 12741.6
2008-08-04 Mo 53.120 54.080 52.900 53.900 1.430 11139.5
2008-08-01 Fr 51.940 53.220 51.740 53.140 3.184 16578.0
2008-07-31 Th 51.500 51.850 51.220 51.500 0.370 10608.4
2008-07-30 We 51.850 52.000 51.000 51.310 -0.504 9743.50
2008-07-29 Tu 51.210 51.810 51.120 51.570 0.821 8122.40
2008-07-28 Mo 52.000 52.060 51.110 51.150 -1.748 7020.00
2008-07-25 Fr 52.250 52.250 51.530 52.060 0.386 8426.80
2008-07-24 Th 52.430 52.890 51.530 51.860 -1.219 10670.2
2008-07-23 We 51.520 52.550 51.020 52.500 2.240 12912.1
2008-07-22 Tu 50.120 52.120 50.060 51.350 3.528 21571.3
2008-07-21 Mo 50.100 50.100 49.440 49.600 -0.859 10880.2
2008-07-18 Fr 50.480 50.480 49.650 50.030 -0.616 18246.9
2008-07-17 Th 51.200 51.360 49.700 50.340 -3.821 39607.2
2008-07-16 We 51.880 52.600 51.250 52.340 1.062 13594.2
2008-07-15 Tu 50.650 52.000 50.590 51.790 1.629 19228.7
2008-07-14 Mo 50.540 51.260 50.540 50.960 1.373 12561.5
2008-07-11 Fr 49.660 50.500 49.520 50.270 0.460 13463.7
2008-07-10 Th 50.950 50.950 49.700 50.040 -1.670 15156.3
2008-07-09 We 51.630 51.640 50.860 50.890 -1.127 11602.7
2008-07-08 Tu 51.080 51.680 51.000 51.470 0.351 13328.7
2008-07-07 Mo 51.670 51.780 51.000 51.290 -0.369 11701.2
2008-07-04 Fr na na na na na na
2008-07-03 Th 51.370 51.750 51.190 51.480 0.214 7452.20
2008-07-02 We 51.010 51.560 50.870 51.370 0.725 16252.7
2008-07-01 Tu 51.920 51.920 50.920 51.000 -1.885 17670.3
2008-06-30 Mo 51.860 52.900 51.440 51.980 0.270 15071.0
2008-06-27 Fr 53.170 53.240 51.830 51.840 -2.593 17836.6
2008-06-26 Th 53.920 54.620 53.130 53.220 -1.627 15266.1
2008-06-25 We 53.460 54.580 53.400 54.100 1.368 11875.3
2008-06-24 Tu 53.000 53.520 52.630 53.370 0.207 10913.7
2008-06-23 Mo 53.850 53.850 53.020 53.260 -0.745 8955.30
2008-06-20 Fr 53.070 53.890 52.930 53.660 0.562 16636.5
2008-06-19 Th 53.400 53.600 53.000 53.360 0.376 12610.6
2008-06-18 We 53.780 54.000 53.110 53.160 -1.483 13018.6
2008-06-17 Tu 54.550 54.700 53.960 53.960 -0.406 14334.3
2008-06-16 Mo 55.420 55.520 54.040 54.180 -2.237 17692.4
2008-06-13 Fr 57.030 57.100 53.920 55.420 -3.010 30878.3
2008-06-12 Th 57.310 57.590 56.750 57.140 na 9522.00
2008-06-11 We 57.720 57.830 57.010 57.140 -1.500 11729.5
2008-06-10 Tu 56.130 58.600 56.000 58.010 3.849 16340.0
2008-06-09 Mo 55.500 56.250 55.500 55.860 0.108 9675.80
2008-06-06 Fr 57.010 57.110 55.740 55.800 -2.430 12473.9
2008-06-05 Th 56.750 57.260 56.460 57.190 0.864 7850.70
2008-06-04 We 56.250 56.970 56.250 56.700 0.532 7485.90
2008-06-03 Tu 56.860 57.250 56.290 56.400 -1.053 9419.90
2008-06-02 Mo 57.050 57.370 56.450 57.000 -0.454 9560.60
2008-05-30 Fr 57.690 57.990 57.020 57.260 -1.054 13415.8
2008-05-29 Th 57.530 58.130 57.140 57.870 0.749 12352.6
2008-05-28 We 58.840 58.840 57.340 57.440 -1.963 12022.8
2008-05-27 Tu 58.550 58.700 58.110 58.590 -0.068 7807.10
2008-05-26 Mo na na na na na na
2008-05-23 Fr 58.110 59.040 58.010 58.630 0.618 15291.5
2008-05-22 Th 56.680 58.420 56.530 58.270 2.860 12615.3
2008-05-21 We 56.910 57.300 56.450 56.650 -0.771 12601.9
2008-05-20 Tu 57.500 57.650 56.960 57.090 -0.748 8977.60
2008-05-19 Mo 57.100 57.840 56.940 57.520 0.789 10004.6
2008-05-16 Fr 57.060 57.400 56.780 57.070 0.105 8980.50
2008-05-15 Th 56.500 57.170 56.260 57.010 0.831 8251.60
2008-05-14 We 56.640 57.000 56.190 56.540 0.071 10366.1
2008-05-13 Tu 56.290 56.760 56.270 56.500 0.177 10438.4
2008-05-12 Mo 56.180 56.460 56.000 56.400 0.445 8621.70
2008-05-09 Fr 56.290 56.340 55.830 56.150 -0.249 10415.0
2008-05-08 Th 57.350 57.570 56.050 56.290 -1.298 14001.4
2008-05-07 We 58.270 58.280 56.990 57.030 -2.128 14933.1
2008-05-06 Tu 58.250 58.380 57.880 58.270 -0.188 6695.20
2008-05-05 Mo 58.770 58.980 58.140 58.380 -0.664 7060.70
2008-05-02 Fr 59.090 59.500 58.600 58.770 -0.542 8259.50
2008-05-01 Th 58.610 59.160 58.400 59.090 0.374 7563.80
2008-04-30 We 58.720 59.770 58.690 58.870 0.255 11679.6
2008-04-29 Tu 58.800 59.000 58.370 58.720 -0.441 7434.50
2008-04-28 Mo 59.330 59.900 58.860 58.980 -0.590 8049.00
2008-04-25 Fr 60.250 60.500 58.960 59.330 -1.527 9401.20
2008-04-24 Th 60.280 61.000 59.790 60.250 -0.116 6418.30
2008-04-23 We 59.760 60.390 59.760 60.320 0.718 9493.60
2008-04-22 Tu 60.220 60.400 59.700 59.890 -0.762 8637.00
2008-04-21 Mo 59.920 60.440 59.650 60.350 0.399 6214.40
2008-04-18 Fr 60.760 61.080 59.650 60.110 -0.939 11127.1
2008-04-17 Th 60.990 61.380 60.540 60.680 -0.769 8329.90
2008-04-16 We 61.750 61.840 60.540 61.150 0.345 11558.8
2008-04-15 Tu 61.030 61.220 60.420 60.940 -0.098 11720.9
2008-04-14 Mo 60.390 61.350 60.150 61.000 1.178 10014.8
2008-04-11 Fr 61.020 61.500 60.090 60.290 -1.696 7783.80
2008-04-10 Th 60.880 61.480 60.470 61.330 0.905 7421.10
2008-04-09 We 60.500 60.830 60.310 60.780 0.446 6497.80
2008-04-08 Tu 60.270 60.570 59.870 60.510 0.232 9971.40
2008-04-07 Mo 60.270 60.610 60.270 60.370 0.199 8096.60
2008-04-04 Fr 60.530 60.930 60.200 60.250 -0.512 7631.40
2008-04-03 Th 60.290 60.900 60.250 60.560 0.165 8088.10
2008-04-02 We 61.370 61.370 60.210 60.460 -1.595 9083.50
2008-04-01 Tu 61.010 61.500 60.900 61.440 0.936 12936.6
2008-03-31 Mo 60.800 61.200 60.640 60.870 -0.115 9270.70
2008-03-28 Fr 61.580 61.600 60.880 60.940 -0.603 6835.80
2008-03-27 Th 61.360 61.900 61.210 61.310 0.262 8415.20
2008-03-26 We 61.410 61.700 61.000 61.150 -0.423 8273.90
2008-03-25 Tu 61.180 61.820 61.070 61.410 0.376 7649.10
2008-03-24 Mo 61.250 61.500 60.540 61.180 0.229 7018.80
2008-03-21 Fr na na na na na na
2008-03-20 Th 60.160 61.140 60.040 61.040 1.801 15514.3
2008-03-19 We 59.370 60.830 59.370 59.960 0.926 11629.3
2008-03-18 Tu 58.200 59.410 57.940 59.410 2.981 9182.40
2008-03-17 Mo 56.900 58.020 56.750 57.690 0.278 10815.1
2008-03-14 Fr 58.930 58.930 57.130 57.530 -2.376 13265.7
2008-03-13 Th 58.680 59.100 58.310 58.930 -0.439 8771.00
2008-03-12 We 59.150 59.490 58.960 59.190 -0.471 11300.6
2008-03-11 Tu 59.010 59.680 58.870 59.470 1.381 14918.1
2008-03-10 Mo 58.850 59.340 58.650 58.660 -0.323 9454.80
2008-03-07 Fr 58.750 59.400 58.500 58.850 -0.423 9166.30
2008-03-06 Th 59.510 59.850 59.020 59.100 -0.972 7281.60
2008-03-05 We 59.240 60.000 59.030 59.680 0.522 8039.70
2008-03-04 Tu 58.590 59.580 58.520 59.370 0.593 10052.9
2008-03-03 Mo 58.350 59.150 58.350 59.020 0.958 6246.30
2008-02-29 Fr 59.100 59.330 58.180 58.460 -1.682 7983.70
2008-02-28 Th 60.000 60.120 59.150 59.460 -0.983 7718.00
2008-02-27 We 59.280 60.410 59.280 60.050 0.890 9902.40
2008-02-26 Tu 58.600 59.590 58.320 59.520 1.276 8403.90
2008-02-25 Mo 58.200 59.070 58.200 58.770 0.875 8010.40
2008-02-22 Fr 58.000 58.330 57.390 58.260 0.466 7384.20
2008-02-21 Th 58.320 58.560 57.730 57.990 -0.412 8732.60
2008-02-20 We 58.080 58.280 57.550 58.230 0.224 7416.00
2008-02-19 Tu 59.000 59.050 57.970 58.100 -1.123 8609.00
2008-02-18 Mo na na na na na na
2008-02-15 Fr 58.440 58.820 58.010 58.760 0.359 10380.7
2008-02-14 Th 59.520 59.690 58.400 58.550 -1.414 12522.7
2008-02-13 We 60.450 60.450 59.010 59.390 -0.885 14516.0
2008-02-12 Tu 59.800 60.500 59.650 59.920 0.706 11911.9
2008-02-11 Mo 59.350 59.700 58.800 59.500 0.422 6817.90
2008-02-08 Fr 59.090 59.780 58.990 59.250 1.369 10110.9
2008-02-07 Th 57.840 58.680 57.840 58.450 1.282 11656.6
2008-02-06 We 57.900 58.190 57.570 57.710 0.540 8408.20
2008-02-05 Tu 58.480 58.500 57.310 57.400 -2.098 12354.8
2008-02-04 Mo 59.420 59.450 58.470 58.630 -1.063 7657.90
2008-02-01 Fr 59.290 59.970 58.510 59.260 0.441 8260.10
2008-01-31 Th 57.300 59.360 57.240 59.000 2.129 12020.9
2008-01-30 We 58.500 58.840 57.560 57.770 -1.332 11533.4
2008-01-29 Tu 59.660 59.660 58.280 58.550 -1.448 13416.8
2008-01-28 Mo 58.370 59.420 58.050 59.410 1.712 9170.70
2008-01-25 Fr 60.340 60.340 58.230 58.410 -2.455 12963.2
2008-01-24 Th 59.160 60.020 58.940 59.880 1.716 15350.3
2008-01-23 We 57.530 58.940 56.490 58.870 0.136 16128.7
2008-01-22 Tu 58.730 59.400 57.710 58.790 -3.210 18684.9
2008-01-21 Mo na na na na na na
2008-01-18 Fr 62.340 62.450 60.160 60.740 -2.095 16879.1
2008-01-17 Th 63.250 63.310 61.900 62.040 -0.974 18636.5
2008-01-16 We 63.280 63.850 62.480 62.650 -1.509 12667.0
2008-01-15 Tu 63.630 64.200 63.560 63.610 -1.073 11499.7
2008-01-14 Mo 63.750 64.520 63.750 64.300 0.831 11465.7
2008-01-11 Fr 65.380 65.380 63.460 63.770 -2.730 16073.9
2008-01-10 Th 65.000 65.590 64.710 65.560 0.444 14472.1
2008-01-09 We 63.620 65.310 63.600 65.270 2.674 17974.8
2008-01-08 Tu 63.590 64.400 63.310 63.570 0.411 10441.6
2008-01-07 Mo 62.100 63.440 61.900 63.310 2.361 11891.0
2008-01-04 Fr 61.680 62.710 61.670 61.850 0.194 9013.70
2008-01-03 Th 61.170 62.100 61.070 61.730 1.048 6951.30
2008-01-02 We 61.450 61.580 60.730 61.090 -0.456 7726.90
2008-01-01 Tu na na na na na na
2007-12-31 Mo 62.060 62.200 61.220 61.370 -1.445 5864.60
2007-12-28 Fr 62.320 62.760 62.000 62.270 -0.048 4173.20
2007-12-27 Th 62.900 63.200 62.210 62.300 -1.127 3864.90
2007-12-26 We 63.450 63.450 62.760 63.010 -0.316 4742.20
2007-12-25 Tu na na na na na na
2007-12-24 Mo 63.040 63.450 62.800 63.210 0.222 2296.90
2007-12-21 Fr 62.500 63.470 62.300 63.070 1.268 12659.4
2007-12-20 Th 62.750 62.960 61.900 62.280 -0.907 7532.70
2007-12-19 We 62.200 63.000 62.100 62.850 1.013 7201.00
2007-12-18 Tu 62.800 62.810 61.880 62.220 -0.400 11878.2
2007-12-17 Mo 64.000 64.150 62.280 62.470 -2.100 11934.6
2007-12-14 Fr 63.760 64.320 63.740 63.810 -0.437 9503.00
2007-12-13 Th 63.580 64.140 63.380 64.090 0.502 6209.10
2007-12-12 We 63.230 64.050 62.950 63.770 1.270 11620.7
2007-12-11 Tu 63.240 63.890 62.940 62.970 -0.474 8668.30
2007-12-10 Mo 63.080 63.500 62.880 63.270 0.190 4243.90
2007-12-07 Fr 63.060 63.750 63.060 63.150 0.127 6706.90
2007-12-06 Th 62.910 63.170 62.380 63.070 0.032 7912.30
2007-12-05 We 62.840 63.050 62.450 63.050 0.478 7311.00
2007-12-04 Tu 61.950 62.940 61.510 62.750 0.884 8439.30
2007-12-03 Mo 62.100 63.000 61.960 62.200 0.161 8556.00
2007-11-30 Fr 63.100 63.100 61.720 62.100 -1.099 10842.1
2007-11-29 Th 62.910 63.170 62.620 62.790 -0.318 7515.80
2007-11-28 We 63.220 63.220 62.490 62.990 0.016 12749.5
2007-11-27 Tu 61.950 63.310 61.680 62.980 2.025 10524.0
2007-11-26 Mo 62.350 62.860 61.600 61.730 -0.915 8380.40
2007-11-23 Fr 62.540 62.750 61.920 62.300 0.080 4723.00
2007-11-22 Th na na na na na na
2007-11-21 We 62.790 63.450 62.140 62.250 -0.860 9033.90
2007-11-20 Tu 62.520 63.100 62.100 62.790 0.787 10786.2
2007-11-19 Mo 62.500 62.560 62.010 62.300 -0.511 8446.70
2007-11-16 Fr 62.240 62.720 61.700 62.620 1.082 10727.0
2007-11-15 Th 60.990 62.410 60.990 61.950 0.962 9755.90
2007-11-14 We 61.300 61.750 60.750 61.360 0.524 8271.40
2007-11-13 Tu 60.240 61.200 59.650 61.040 1.971 7663.40
2007-11-12 Mo 60.640 60.860 59.800 59.860 -1.595 8340.10
2007-11-09 Fr 61.500 61.750 60.630 60.830 -1.041 9094.90
2007-11-08 Th 60.720 61.640 59.900 61.470 2.518 13045.6
2007-11-07 We 60.900 61.000 59.930 59.960 -1.721 7243.40
2007-11-06 Tu 60.390 61.090 60.250 61.010 1.110 7642.80
2007-11-05 Mo 60.500 60.730 59.920 60.340 -0.281 8922.70
2007-11-02 Fr 61.140 61.150 60.010 60.510 -0.640 8576.30
2007-11-01 Th 61.630 62.000 60.820 60.900 -1.392 10017.7
2007-10-31 We 61.990 62.060 61.130 61.760 0.049 8320.00
2007-10-30 Tu 61.830 62.150 61.350 61.730 -0.178 6869.10
2007-10-29 Mo 61.500 62.030 61.290 61.840 0.439 8475.60
2007-10-26 Fr 61.340 61.590 60.880 61.570 0.440 8093.70
2007-10-25 Th 60.230 61.460 60.090 61.300 1.861 9776.90
2007-10-24 We 59.500 60.200 59.360 60.180 0.720 9316.60
2007-10-23 Tu 59.310 59.780 59.250 59.750 0.844 5831.50
2007-10-22 Mo 58.540 59.400 58.390 59.250 0.834 9125.90
2007-10-19 Fr 59.530 59.750 58.690 58.760 -1.011 12086.8
2007-10-18 Th 59.040 59.650 58.770 59.360 0.457 10385.9
2007-10-17 We 58.350 59.430 58.060 59.090 2.303 16407.4
2007-10-16 Tu 57.670 58.100 57.430 57.760 0.208 7114.10
2007-10-15 Mo 58.090 58.230 57.160 57.640 -0.277 6900.50
2007-10-12 Fr 57.200 57.930 57.150 57.800 1.067 5205.10
2007-10-11 Th 58.000 58.180 56.920 57.190 -1.175 6475.30
2007-10-10 We 57.990 58.200 57.780 57.870 -0.017 6618.20
2007-10-09 Tu 57.600 57.880 57.300 57.880 0.138 8136.00
2007-10-08 Mo 57.960 58.130 57.690 57.800 -0.465 3010.80
2007-10-05 Fr 57.970 58.280 57.830 58.070 0.346 5448.20
2007-10-04 Th 57.650 58.130 57.570 57.870 0.521 5767.30
2007-10-03 We 57.750 58.030 57.370 57.570 -0.604 6314.20
2007-10-02 Tu 58.000 58.160 57.640 57.920 0.035 8782.80
2007-10-01 Mo 57.610 58.330 57.560 57.900 0.748 9959.30
2007-09-28 Fr 57.300 57.780 57.030 57.470 0.244 6530.60
2007-09-27 Th 57.310 57.590 57.130 57.330 -0.035 7137.20
2007-09-26 We 57.170 57.680 56.910 57.350 0.579 7388.10
2007-09-25 Tu 56.690 57.270 56.540 57.020 0.564 7615.10
2007-09-24 Mo 56.510 57.380 56.510 56.700 0.265 10436.4
2007-09-21 Fr 56.380 56.860 56.310 56.550 0.426 10974.4
2007-09-20 Th 56.560 56.650 56.160 56.310 -0.548 6291.70
2007-09-19 We 56.500 56.760 55.880 56.620 0.372 8610.30
2007-09-18 Tu 55.410 56.430 55.410 56.410 2.044 9949.40
2007-09-17 Mo 56.000 56.100 55.040 55.280 -1.986 10539.2
2007-09-14 Fr 55.720 56.560 55.660 56.400 0.949 7729.90
2007-09-13 Th 55.950 56.200 55.620 55.870 0.054 7176.50
2007-09-12 We 55.600 56.360 55.280 55.840 0.323 9218.50
2007-09-11 Tu 54.710 55.940 54.700 55.660 1.997 11933.1
2007-09-10 Mo 54.600 55.020 54.290 54.570 -0.037 10169.7
2007-09-07 Fr 54.590 55.000 54.110 54.590 -0.128 11991.3
2007-09-06 Th 53.550 55.040 53.200 54.660 1.807 9500.10
2007-09-05 We 54.130 54.350 53.360 53.690 -1.251 9469.30
2007-09-04 Tu 53.670 54.440 53.670 54.370 1.097 6231.50
2007-09-03 Mo na na na na na na
2007-08-31 Fr 53.770 53.980 53.390 53.780 0.712 7517.60
2007-08-30 Th 53.220 53.640 53.130 53.400 -0.206 6991.30
2007-08-29 We 53.480 53.700 53.080 53.510 0.469 7961.40
2007-08-28 Tu 54.000 54.000 53.180 53.260 -1.389 7853.00
2007-08-27 Mo 53.980 54.150 53.700 54.010 0.019 4997.90
2007-08-24 Fr 53.650 54.730 53.650 54.000 0.037 6746.70
2007-08-23 Th 53.880 54.170 53.620 53.980 0.056 6965.00
2007-08-22 We 54.370 54.500 53.780 53.950 -0.148 7639.70
2007-08-21 Tu 54.400 54.850 53.980 54.030 -0.899 8390.80
2007-08-20 Mo 54.380 54.880 54.150 54.520 0.129 7996.90
2007-08-17 Fr 54.930 56.850 53.160 54.450 1.624 14234.3
2007-08-16 Th 53.500 54.290 52.830 53.580 -0.464 14501.0
2007-08-15 We 54.160 54.670 53.610 53.830 -0.573 7140.30
2007-08-14 Tu 54.780 54.850 53.800 54.140 -0.697 13100.3
2007-08-13 Mo 54.990 55.100 54.210 54.520 -0.837 9553.20
2007-08-10 Fr 55.400 56.130 54.100 54.980 -1.558 14908.4
2007-08-09 Th 54.810 56.710 54.810 55.850 -0.018 17122.0
2007-08-08 We 54.390 55.880 54.380 55.860 2.571 12535.2
2007-08-07 Tu 53.950 54.790 53.710 54.460 0.424 11328.6
2007-08-06 Mo 53.150 54.250 53.150 54.230 1.783 11667.4
2007-08-03 Fr 53.820 54.250 53.240 53.280 -0.708 11022.1
2007-08-02 Th 53.160 53.800 53.160 53.660 0.732 9797.70
2007-08-01 We 52.360 53.480 52.180 53.270 2.226 12371.5
2007-07-31 Tu 52.740 52.870 52.040 52.110 -0.534 9943.50
2007-07-30 Mo 53.060 53.850 51.790 52.390 0.210 9956.00
2007-07-27 Fr 52.920 53.090 52.220 52.280 -1.321 12037.2
2007-07-26 Th 53.150 54.220 52.560 52.980 -1.980 14663.1
2007-07-25 We 53.470 54.200 53.180 54.050 1.560 12805.8
2007-07-24 Tu 52.970 53.800 52.960 53.220 -0.783 9352.20
2007-07-23 Mo 53.330 53.750 53.150 53.640 0.808 7031.90
2007-07-20 Fr 53.740 53.900 53.090 53.210 -0.912 11198.3
2007-07-19 Th 53.900 53.940 53.430 53.700 0.505 7231.20
2007-07-18 We 53.310 53.580 53.070 53.430 0.489 14245.6
2007-07-17 Tu 54.330 54.380 52.810 53.170 -1.263 16515.0
2007-07-16 Mo 53.400 54.490 53.360 53.850 1.393 16774.7
2007-07-13 Fr 52.630 53.260 52.490 53.110 0.912 8317.40
2007-07-12 Th 52.150 52.650 52.050 52.630 1.037 11723.1
2007-07-11 We 52.010 52.270 51.800 52.090 -0.019 6092.70
2007-07-10 Tu 52.940 52.940 52.070 52.100 -1.139 7252.60
2007-07-09 Mo 52.730 53.000 52.570 52.700 0.190 9618.90
2007-07-06 Fr 52.550 52.650 52.300 52.600 -0.133 6174.80
2007-07-05 Th 52.900 53.000 52.480 52.670 -0.435 5432.70
2007-07-04 We na na na na na na
2007-07-03 Tu 52.810 52.980 52.500 52.900 0.647 4191.40
2007-07-02 Mo 52.650 52.990 52.320 52.560 0.478 9147.30
2007-06-29 Fr 52.840 52.950 51.950 52.310 -0.608 9514.60
2007-06-28 Th 52.320 52.920 52.220 52.630 0.362 8063.20
2007-06-27 We 51.750 52.520 51.750 52.440 0.943 9087.80
2007-06-26 Tu 51.900 52.340 51.620 51.950 0.348 11139.4
2007-06-25 Mo 51.670 52.040 51.500 51.770 0.291 10725.3
2007-06-22 Fr 52.050 52.260 51.440 51.620 -0.902 15078.7
2007-06-21 Th 51.400 52.150 51.360 52.090 1.165 9435.20
2007-06-20 We 51.540 52.080 51.320 51.490 0.195 9990.80
2007-06-19 Tu 51.580 51.680 51.110 51.390 -0.715 10670.7
2007-06-18 Mo 51.580 52.010 51.530 51.760 0.349 5550.40
2007-06-15 Fr 51.590 52.140 51.360 51.580 0.526 13180.2
2007-06-14 Th 51.360 51.690 51.070 51.310 -0.097 8995.30
2007-06-13 We 51.170 51.500 51.060 51.360 0.430 10010.4
2007-06-12 Tu 51.340 51.770 51.060 51.140 -0.949 11395.1
2007-06-11 Mo 51.670 51.850 51.320 51.630 -0.077 10901.7
2007-06-08 Fr 51.250 51.720 51.030 51.670 0.564 6657.60
2007-06-07 Th 51.990 52.080 51.260 51.380 -1.192 9362.30
2007-06-06 We 52.250 52.320 51.840 52.000 -0.612 5640.40
2007-06-05 Tu 52.470 52.650 52.100 52.320 -0.665 9641.30
2007-06-04 Mo 52.760 52.800 52.210 52.670 -0.246 10219.4
2007-06-01 Fr 53.010 53.130 52.430 52.800 -0.359 8509.20
2007-05-31 Th 52.960 53.460 52.880 52.990 -0.113 10627.7
2007-05-30 We 52.370 53.050 51.920 53.050 1.667 14667.3
2007-05-29 Tu 52.030 52.350 51.910 52.180 0.559 8358.20
2007-05-28 Mo na na na na na na
2007-05-25 Fr 51.560 52.180 51.490 51.890 1.269 9251.20
2007-05-24 Th 51.270 51.750 51.150 51.240 -0.175 8882.80
2007-05-23 We 51.640 51.770 51.240 51.330 -0.291 7583.80
2007-05-22 Tu 51.950 51.970 51.420 51.480 -0.828 9528.60
2007-05-21 Mo 52.630 52.820 51.750 51.910 -1.368 13204.7
2007-05-18 Fr 52.360 52.650 52.090 52.630 0.824 12913.6
2007-05-17 Th 52.980 52.990 52.100 52.200 -1.024 9404.20
2007-05-16 We 52.500 52.790 52.130 52.740 0.534 8396.10
2007-05-15 Tu 52.300 52.790 52.160 52.460 -0.266 15826.4
2007-05-14 Mo 52.540 52.960 52.500 52.600 -0.171 6647.90
2007-05-11 Fr 52.450 52.730 52.170 52.690 0.400 6492.60
2007-05-10 Th 52.950 53.040 52.430 52.480 -1.186 7454.20
2007-05-09 We 53.090 53.400 52.850 53.110 0.075 5617.20
2007-05-08 Tu 53.360 53.520 52.920 53.070 -1.007 7598.70
2007-05-07 Mo 53.210 53.650 53.150 53.610 0.752 7075.90
2007-05-04 Fr 53.000 53.320 52.950 53.210 0.567 9033.50
2007-05-03 Th 52.800 53.000 52.590 52.910 0.379 8097.20
2007-05-02 We 52.600 52.930 52.500 52.710 0.152 8736.50
2007-05-01 Tu 52.190 52.640 52.130 52.630 0.843 10276.1
2007-04-30 Mo 51.920 52.350 51.850 52.190 0.250 11743.0
2007-04-27 Fr 51.850 52.120 51.750 52.060 -0.038 6963.10
2007-04-26 Th 51.990 52.230 51.850 52.080 0.657 7586.80
2007-04-25 We 51.990 52.060 51.490 51.740 0.058 10674.9
2007-04-24 Tu 51.980 51.980 51.370 51.710 0.116 8058.70
2007-04-23 Mo 52.090 52.200 51.590 51.650 -0.845 7232.90
2007-04-20 Fr 52.050 52.150 51.620 52.090 0.657 10600.5
2007-04-19 Th 51.360 51.900 51.310 51.750 0.174 9348.10
2007-04-18 We 51.590 51.740 51.350 51.660 0.175 11477.8
2007-04-17 Tu 51.050 52.180 50.760 51.570 2.586 25170.8
2007-04-16 Mo 50.010 50.440 49.930 50.270 0.782 10065.1
2007-04-13 Fr 50.290 50.290 49.490 49.880 0.423 6914.80
2007-04-12 Th 49.650 49.950 48.650 49.670 0.060 7756.20
2007-04-11 We 50.080 50.200 49.600 49.640 -0.879 12187.0
2007-04-10 Tu 49.780 50.310 49.650 50.080 0.907 13158.7
2007-04-09 Mo 49.600 49.950 49.430 49.630 0.222 7316.40
2007-04-06 Fr na na na na na na
2007-04-05 Th 49.340 49.770 49.300 49.520 0.121 8979.60
2007-04-04 We 49.010 49.640 48.940 49.460 0.959 11101.5
2007-04-03 Tu 48.530 49.150 48.530 48.990 0.969 9516.60
2007-04-02 Mo 48.200 48.660 48.050 48.520 1.083 11221.7
2007-03-30 Fr 48.260 48.500 47.600 48.000 -0.229 8968.80
2007-03-29 Th 47.610 48.400 46.850 48.110 0.417 9473.90
2007-03-28 We 47.790 48.300 47.590 47.910 -0.229 11328.9
2007-03-27 Tu 48.000 48.170 47.850 48.020 -0.270 6615.30
2007-03-26 Mo 47.950 48.190 47.680 48.150 0.208 7192.60
2007-03-23 Fr 48.130 48.270 47.970 48.050 -0.415 8006.10
2007-03-22 Th 47.910 48.440 47.910 48.250 -0.021 8243.40
2007-03-21 We 47.700 48.350 47.370 48.260 1.344 12180.5
2007-03-20 Tu 47.420 47.750 47.240 47.620 0.613 7228.00
2007-03-19 Mo 47.340 47.500 47.040 47.330 0.254 7756.80
2007-03-16 Fr 47.250 47.310 46.820 47.210 0.276 14115.8
2007-03-15 Th 46.950 47.130 46.680 47.080 0.085 9529.50
2007-03-14 We 47.250 47.340 46.590 47.040 -0.042 16276.7
2007-03-13 Tu 47.350 47.870 46.960 47.060 -1.856 16099.0
2007-03-12 Mo 47.570 47.990 47.470 47.950 0.799 13004.5
2007-03-09 Fr 47.230 47.670 47.150 47.570 0.891 13063.6
2007-03-08 Th 46.900 47.360 46.890 47.150 0.856 8711.20
2007-03-07 We 46.760 47.000 46.660 46.750 -0.384 13160.9
2007-03-06 Tu 46.690 47.060 46.550 46.930 1.383 12548.9
2007-03-05 Mo 45.900 46.710 45.770 46.290 0.872 14786.2
2007-03-02 Fr 46.450 46.930 45.810 45.890 -1.354 17025.3
2007-03-01 Th 46.420 46.930 46.270 46.520 -0.343 13671.0
2007-02-28 We 46.750 46.900 46.320 46.680 0.625 13814.6
2007-02-27 Tu 47.470 47.840 45.560 46.390 -2.787 15159.3
2007-02-26 Mo 47.700 47.900 47.580 47.720 0.973 9354.50
2007-02-23 Fr 47.670 47.930 47.180 47.260 -0.085 14758.1
2007-02-22 Th 47.690 47.740 47.220 47.300 -0.568 8360.50
2007-02-21 We 47.550 47.780 47.520 47.570 -0.440 8244.80
2007-02-20 Tu 47.520 47.880 47.500 47.780 -0.188 8914.40
2007-02-19 Mo na na na na na na
2007-02-16 Fr 48.000 48.100 47.760 47.870 0.042 8746.10
2007-02-15 Th 47.990 48.100 47.580 47.850 -0.063 9597.50
2007-02-14 We 48.500 48.550 47.730 47.880 -0.685 16423.4
2007-02-13 Tu 48.100 48.420 48.090 48.210 0.605 9705.90
2007-02-12 Mo 47.850 48.370 47.800 47.920 0.335 6962.70
2007-02-09 Fr 47.720 47.990 47.640 47.760 -0.209 4914.20
2007-02-08 Th 47.950 48.050 47.650 47.860 -0.354 4538.30
2007-02-07 We 48.030 48.130 47.860 48.030 -0.042 4621.20
2007-02-06 Tu 48.000 48.160 47.860 48.050 0.313 5584.40
2007-02-05 Mo 48.110 48.240 47.840 47.900 -0.705 4596.40
2007-02-02 Fr 48.100 48.410 48.040 48.240 0.291 5351.80
2007-02-01 Th 47.990 48.270 47.850 48.100 0.459 5199.30
2007-01-31 We 47.800 47.970 47.490 47.880 0.146 5302.20
2007-01-30 Tu 47.830 47.950 47.640 47.810 0.210 4493.00
2007-01-29 Mo 47.760 47.920 47.560 47.710 -0.251 5038.90
2007-01-26 Fr 48.000 48.100 47.800 47.830 -0.229 7229.50
2007-01-25 Th 48.070 48.220 47.900 47.940 -0.395 5798.30
2007-01-24 We 48.190 48.200 47.940 48.130 0.021 4320.80
2007-01-23 Tu 48.150 48.230 47.940 48.120 0.187 6074.50
2007-01-22 Mo 48.110 48.350 47.990 48.030 -0.477 6099.40
2007-01-19 Fr 48.410 48.430 48.070 48.260 -0.186 6504.10
2007-01-18 Th 48.420 49.000 48.200 48.350 -0.514 7611.50
2007-01-17 We 48.530 48.860 48.480 48.600 0.206 7200.10
2007-01-16 Tu 48.480 48.690 48.340 48.500 -0.103 6342.60
2007-01-15 Mo na na na na na na
2007-01-12 Fr 48.600 48.670 48.250 48.550 -0.390 6833.60
2007-01-11 Th 48.750 48.870 48.600 48.740 0.123 5504.80
2007-01-10 We 48.490 48.790 48.370 48.680 0.144 4464.00
2007-01-09 Tu 48.540 48.830 48.460 48.610 0.082 6862.00
2007-01-08 Mo 48.010 48.670 48.010 48.570 0.642 8775.50
2007-01-05 Fr 48.500 48.570 48.170 48.260 -0.700 5803.50
2007-01-04 Th 48.420 48.700 48.250 48.600 0.041 5905.20
2007-01-03 We 48.360 48.880 48.280 48.580 0.684 7876.70
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 48.430 48.650 48.190 48.250 -0.597 6169.80
2006-12-28 Th 48.650 48.810 48.500 48.540 -0.308 3953.50
2006-12-27 We 48.690 48.780 48.290 48.690 0.288 4810.40
2006-12-26 Tu 48.410 48.600 48.310 48.550 0.351 2630.20
2006-12-25 Mo na na na na na na
2006-12-22 Fr 48.730 48.800 48.250 48.380 -0.575 3939.00
2006-12-21 Th 48.750 48.870 48.630 48.660 -0.185 7191.60
2006-12-20 We 48.730 48.820 48.640 48.750 -0.041 6051.80
2006-12-19 Tu 48.670 48.860 48.400 48.770 -0.266 7730.70
2006-12-18 Mo 48.850 49.100 48.820 48.900 -0.061 5219.20
2006-12-15 Fr 49.000 49.350 48.380 48.930 -0.143 11880.1
2006-12-14 Th 48.890 49.170 48.730 49.000 0.328 7915.10
2006-12-13 We 49.140 49.140 48.660 48.840 -0.123 6480.40
2006-12-12 Tu 48.760 49.160 48.700 48.900 0.184 8113.50
2006-12-11 Mo 48.850 49.160 48.580 48.810 -0.204 9090.70
2006-12-08 Fr 48.780 48.980 48.650 48.910 0.390 8160.20
2006-12-07 Th 48.580 48.980 48.490 48.720 0.703 12095.3
2006-12-06 We 48.050 48.540 47.930 48.380 0.792 14840.5
2006-12-05 Tu 46.990 48.000 46.850 48.000 2.498 13171.7
2006-12-04 Mo 46.730 47.260 46.540 46.830 0.558 7002.20
2006-12-01 Fr 46.650 46.720 46.230 46.570 -0.555 7730.50
2006-11-30 Th 46.450 47.010 46.410 46.830 0.407 10535.6
2006-11-29 We 46.600 46.810 46.360 46.640 -0.086 7538.90
2006-11-28 Tu 46.370 46.950 46.350 46.680 0.279 7270.00
2006-11-27 Mo 46.860 46.960 46.390 46.550 -0.789 9481.20
2006-11-24 Fr 46.900 47.190 46.850 46.920 -0.382 2282.90
2006-11-23 Th na na na na na na
2006-11-22 We 47.000 47.180 46.880 47.100 0.234 3629.30
2006-11-21 Tu 46.870 47.160 46.820 46.990 -0.106 6055.30
2006-11-20 Mo 47.110 47.360 46.960 47.040 -0.466 6169.20
2006-11-17 Fr 47.130 47.370 47.050 47.260 0.255 9452.40
2006-11-16 Th 46.800 47.190 46.750 47.140 1.050 7373.50
2006-11-15 We 46.470 46.750 46.370 46.650 0.215 9911.90
2006-11-14 Tu 46.330 46.610 46.160 46.550 0.302 8191.50
2006-11-13 Mo 46.410 46.600 46.190 46.410 -0.129 6836.60
2006-11-10 Fr 46.650 46.750 46.280 46.470 -0.386 4940.40
2006-11-09 Th 46.700 47.010 46.530 46.650 -0.491 8036.80
2006-11-08 We 46.660 47.000 46.530 46.880 -0.085 7382.50
2006-11-07 Tu 46.670 47.010 46.570 46.920 0.235 8173.00
2006-11-06 Mo 46.700 46.900 46.330 46.810 0.667 9368.50
2006-11-03 Fr 46.800 46.830 46.400 46.500 -0.450 5971.30
2006-11-02 Th 46.510 46.830 46.410 46.710 0.150 7738.40
2006-11-01 We 46.740 46.900 46.500 46.640 -0.171 5232.30
2006-10-31 Tu 46.820 46.940 46.510 46.720 -0.086 6080.90
2006-10-30 Mo 46.970 47.190 46.660 46.760 -0.235 5486.80
2006-10-27 Fr 46.960 47.020 46.760 46.870 -0.573 6747.90
2006-10-26 Th 47.160 47.200 46.890 47.140 -0.106 7844.30
2006-10-25 We 47.150 47.280 47.000 47.190 0.340 7059.70
2006-10-24 Tu 47.050 47.240 46.890 47.030 -0.529 10465.8
2006-10-23 Mo 46.750 47.500 46.700 47.280 1.134 15132.7
2006-10-20 Fr 45.210 47.120 45.100 46.750 4.097 26813.7
2006-10-19 Th 44.700 45.140 44.600 44.910 2.161 17661.5
2006-10-18 We 43.920 44.150 43.720 43.960 0.388 10086.9
2006-10-17 Tu 44.100 44.230 43.750 43.790 -1.040 8104.90
2006-10-16 Mo 44.150 44.480 44.000 44.250 0.522 7284.40
2006-10-13 Fr 44.120 44.200 43.860 44.020 -0.068 8314.30
2006-10-12 Th 44.200 44.250 43.960 44.050 -0.159 5521.20
2006-10-11 We 43.990 44.150 43.900 44.120 0.136 5206.20
2006-10-10 Tu 44.470 44.490 43.950 44.060 -0.810 12923.6
2006-10-09 Mo 44.550 44.660 44.170 44.420 -0.760 7667.90
2006-10-06 Fr 44.820 44.890 44.660 44.760 -0.156 5053.10
2006-10-05 Th 44.720 44.950 44.680 44.830 0.067 4474.90
2006-10-04 We 43.790 44.820 43.790 44.800 0.539 5121.00
2006-10-03 Tu 44.500 44.820 44.500 44.560 0.135 5377.50
2006-10-02 Mo 44.900 44.930 44.500 44.500 -0.403 4725.30
2006-09-29 Fr 44.790 44.950 44.630 44.680 -0.601 4607.40
2006-09-28 Th 44.810 44.990 44.670 44.950 0.537 4853.10
2006-09-27 We 44.550 44.900 44.340 44.710 0.157 5670.10
2006-09-26 Tu 44.470 44.730 44.310 44.640 0.541 5305.70
2006-09-25 Mo 44.170 44.610 44.010 44.400 0.932 6303.40
2006-09-22 Fr 44.100 44.200 43.940 43.990 -0.475 4845.80
2006-09-21 Th 44.450 44.550 44.070 44.200 -0.562 6044.80
2006-09-20 We 44.430 44.600 44.290 44.450 0.158 4144.10
2006-09-19 Tu 44.540 44.560 44.220 44.380 -0.135 4146.30
2006-09-18 Mo 44.520 44.790 44.280 44.440 -0.359 4484.50
2006-09-15 Fr 44.700 44.830 44.470 44.600 0.045 7923.20
2006-09-14 Th 44.420 44.750 44.420 44.580 -0.067 3899.90
2006-09-13 We 44.780 44.780 44.450 44.610 -0.380 5397.90
2006-09-12 Tu 44.470 44.970 44.470 44.780 0.516 5150.40
2006-09-11 Mo 44.300 44.870 44.300 44.550 -0.112 4497.50
2006-09-08 Fr 44.430 44.670 44.320 44.600 0.247 4323.10
2006-09-07 Th 44.650 44.700 44.370 44.490 -0.470 7390.30
2006-09-06 We 44.610 44.860 44.510 44.700 -0.622 4929.00
2006-09-05 Tu 45.010 45.070 44.810 44.980 -0.200 4072.40
2006-09-04 Mo na na na na na na
2006-09-01 Fr 44.980 45.130 44.870 45.070 0.580 3926.00
2006-08-31 Th 45.120 45.140 44.800 44.810 -0.334 3653.40
2006-08-30 We 45.220 45.400 44.930 44.960 -0.399 6059.60
2006-08-29 Tu 44.680 45.160 44.650 45.140 0.962 7050.00
2006-08-28 Mo 44.520 44.980 44.350 44.710 0.427 4459.30
2006-08-25 Fr 44.450 44.620 44.350 44.520 0.022 2512.90
2006-08-24 Th 44.300 44.600 44.180 44.510 0.429 5163.10
2006-08-23 We 44.330 44.440 44.130 44.320 -0.203 3780.60
2006-08-22 Tu 44.280 44.520 44.120 44.410 0.498 4008.90
2006-08-21 Mo 44.350 44.540 44.080 44.190 -0.271 4164.20
2006-08-18 Fr 43.760 44.420 43.760 44.310 0.294 4981.50
2006-08-17 Th 44.160 44.320 43.950 44.180 -0.338 4758.60
2006-08-16 We 44.390 44.460 44.210 44.330 0.023 4919.70
2006-08-15 Tu 44.240 44.350 44.110 44.320 0.750 4750.60
2006-08-14 Mo 43.990 44.150 43.880 43.990 0.526 4264.40
2006-08-11 Fr 43.720 43.880 43.610 43.760 -0.319 2838.70
2006-08-10 Th 43.770 44.180 43.710 43.900 0.343 4215.30
2006-08-09 We 43.950 44.100 43.710 43.750 -0.137 3859.50
2006-08-08 Tu 43.810 44.000 43.700 43.810 0.459 4081.40
2006-08-07 Mo 43.850 43.960 43.480 43.610 -0.547 5014.70
2006-08-04 Fr 44.190 44.200 43.750 43.850 -0.386 4890.90
2006-08-03 Th 44.200 44.350 43.890 44.020 -0.654 5689.00
2006-08-02 We 44.290 44.490 44.190 44.310 na 4560.30
2006-08-01 Tu 44.500 44.640 44.240 44.310 -0.427 4547.20
2006-07-31 Mo 44.520 44.790 44.430 44.500 -0.045 6418.10
2006-07-28 Fr 44.490 44.670 44.310 44.520 0.474 6415.50
2006-07-27 Th 44.550 44.640 44.220 44.310 -0.315 6410.00
2006-07-26 We 44.100 44.640 44.040 44.450 0.452 8316.40
2006-07-25 Tu 43.870 44.390 43.720 44.250 0.568 5491.90
2006-07-24 Mo 43.870 44.160 43.870 44.000 0.228 5729.60
2006-07-21 Fr 44.320 44.320 43.770 43.900 0.137 9199.90
2006-07-20 Th 43.810 43.970 43.650 43.840 0.046 5328.80
2006-07-19 We 43.890 43.910 43.550 43.820 0.620 8077.40
2006-07-18 Tu 43.350 43.720 43.070 43.550 1.991 11975.6
2006-07-17 Mo 42.560 42.830 42.540 42.700 0.117 5587.90
2006-07-14 Fr 43.000 43.180 42.370 42.650 -1.044 6887.60
2006-07-13 Th 43.500 43.650 42.850 43.100 -1.079 6435.20
2006-07-12 We 43.830 43.870 43.440 43.570 -0.548 4150.20
2006-07-11 Tu 43.700 44.080 43.620 43.810 0.413 7762.70
2006-07-10 Mo 43.300 43.750 43.240 43.630 1.042 4794.40
2006-07-07 Fr 43.230 43.490 43.120 43.180 -0.346 2937.00
2006-07-06 Th 43.180 43.590 43.040 43.330 0.721 5123.00
2006-07-05 We 43.200 43.370 42.840 43.020 -0.807 5918.90
2006-07-04 Tu na na na na na na
2006-07-03 Mo 43.200 43.450 43.110 43.370 0.814 2937.80
2006-06-30 Fr 43.240 43.490 43.020 43.020 -0.093 11284.0
2006-06-29 Th 42.550 43.150 42.420 43.060 1.509 7189.50
2006-06-28 We 42.430 42.560 42.360 42.420 -0.212 5112.10
2006-06-27 Tu 42.690 42.780 42.270 42.510 -0.747 6004.40
2006-06-26 Mo 42.730 42.870 42.490 42.830 0.187 4812.80
2006-06-23 Fr 42.740 43.020 42.700 42.750 -0.280 3840.70
2006-06-22 Th 43.020 43.050 42.620 42.870 -0.326 4022.30
2006-06-21 We 42.680 43.140 42.680 43.010 0.491 4633.20
2006-06-20 Tu 42.900 43.120 42.700 42.800 -0.303 5651.90
2006-06-19 Mo 43.210 43.330 42.730 42.930 -0.648 5811.50
2006-06-16 Fr 42.930 43.370 42.930 43.210 0.395 8377.40
2006-06-15 Th 42.950 43.120 42.520 43.040 0.537 7319.70
2006-06-14 We 42.830 43.120 42.490 42.810 -0.233 6201.30
2006-06-13 Tu 43.180 43.250 42.760 42.910 -0.924 9059.30
2006-06-12 Mo 43.670 43.680 43.270 43.310 -0.551 6995.30
2006-06-09 Fr 43.800 43.840 43.430 43.550 0.369 6973.90
2006-06-08 Th 43.470 43.520 43.050 43.390 0.023 11540.2
2006-06-07 We 43.620 43.800 43.350 43.380 -0.276 5788.70
2006-06-06 Tu 43.600 43.710 43.200 43.500 0.161 8289.30
2006-06-05 Mo 43.790 43.880 43.390 43.430 -1.048 5714.30
2006-06-02 Fr 43.750 44.130 43.600 43.890 -0.068 6060.20
2006-06-01 Th 43.980 44.050 43.670 43.920 -0.250 4986.70
2006-05-31 We 43.700 44.090 43.560 44.030 0.824 7299.90
2006-05-30 Tu 44.210 44.320 43.630 43.670 -1.843 8326.10
2006-05-29 Mo na na na na na na
2006-05-26 Fr 44.490 44.760 44.220 44.490 0.270 6168.50
2006-05-25 Th 44.190 44.370 43.850 44.370 0.772 7062.70
2006-05-24 We 43.520 44.170 43.450 44.030 1.033 10267.4
2006-05-23 Tu 43.730 43.770 43.520 43.580 -0.046 6852.90
2006-05-22 Mo 43.550 43.730 43.380 43.600 -0.115 7817.10
2006-05-19 Fr 43.740 43.750 43.270 43.650 0.230 8007.30
2006-05-18 Th 43.580 43.920 43.360 43.550 na 7687.90
2006-05-17 We 43.760 43.970 43.200 43.550 -0.661 9931.20
2006-05-16 Tu 44.140 44.200 43.640 43.840 -0.228 8489.00
2006-05-15 Mo 43.190 44.000 43.050 43.940 1.760 9311.60
2006-05-12 Fr 43.280 43.390 43.110 43.180 -0.461 7383.90
2006-05-11 Th 43.540 43.590 43.270 43.380 -0.459 8484.70
2006-05-10 We 43.670 43.760 43.470 43.580 -0.206 7451.20
2006-05-09 Tu 43.180 43.670 43.180 43.670 0.692 6964.80
2006-05-08 Mo 42.850 43.740 42.820 43.370 1.545 13679.2
2006-05-05 Fr 42.270 42.890 42.040 42.710 1.497 9479.00
2006-05-04 Th 41.950 42.130 41.800 42.080 0.382 6650.90
2006-05-03 We 42.150 42.230 41.830 41.920 -0.758 7156.60
2006-05-02 Tu 42.100 42.300 41.990 42.240 0.643 5275.70
2006-05-01 Mo 42.090 42.190 41.910 41.970 0.024 6632.80
2006-04-28 Fr 42.010 42.090 41.830 41.960 -0.214 5764.70
2006-04-27 Th 41.630 42.140 41.610 42.050 0.791 6573.20
2006-04-26 We 41.350 41.780 41.350 41.720 0.895 6124.30
2006-04-25 Tu 41.550 41.620 41.250 41.350 -0.505 6300.40
2006-04-24 Mo 41.750 41.900 41.520 41.560 -0.693 6233.20
2006-04-21 Fr 42.010 42.020 41.690 41.850 0.096 6555.30
2006-04-20 Th 41.740 42.240 41.550 41.810 0.288 6123.30
2006-04-19 We 41.480 42.120 41.400 41.690 0.944 8338.80
2006-04-18 Tu 41.050 41.490 41.050 41.300 0.634 5764.20
2006-04-17 Mo 41.300 41.400 40.860 41.040 -0.533 4635.40
2006-04-14 Fr na na na na na na
2006-04-13 Th 41.170 41.430 41.080 41.260 0.267 4514.50
2006-04-12 We 41.260 41.340 40.900 41.150 -0.339 5005.00
2006-04-11 Tu 42.010 42.010 41.070 41.290 -0.458 5542.60
2006-04-10 Mo 41.350 41.500 41.220 41.480 0.314 3863.10
2006-04-07 Fr 41.790 41.880 41.310 41.350 -0.816 5946.70
2006-04-06 Th 42.000 42.000 41.580 41.690 -0.620 5494.20
2006-04-05 We 42.050 42.080 41.750 41.950 -0.309 6574.40
2006-04-04 Tu 41.820 42.130 41.680 42.080 0.502 4628.80
2006-04-03 Mo 42.100 42.230 41.800 41.870 na 5645.80
2006-03-31 Fr 42.120 42.190 41.810 41.870 -0.594 7267.90
2006-03-30 Th 41.980 42.260 41.900 42.120 -0.095 6793.10
2006-03-29 We 42.100 42.350 42.020 42.160 na 4351.00
2006-03-28 Tu 42.310 42.490 42.110 42.160 -0.543 5455.20
2006-03-27 Mo 42.560 42.650 42.330 42.390 -0.633 4669.60
2006-03-24 Fr 42.350 42.760 42.330 42.660 0.589 4861.80
2006-03-23 Th 42.750 42.840 42.200 42.410 -0.842 6026.60
2006-03-22 We 42.820 42.950 42.690 42.770 0.047 8240.80
2006-03-21 Tu 42.800 42.860 42.510 42.750 -0.326 7312.90
2006-03-20 Mo 42.820 42.990 42.690 42.890 0.234 5925.80
2006-03-17 Fr 42.690 42.840 42.580 42.790 0.234 8254.40
2006-03-16 Th 42.710 42.760 42.510 42.690 -0.094 7104.50
2006-03-15 We 42.690 42.820 42.550 42.730 -0.140 6402.70
2006-03-14 Tu 42.470 42.870 42.440 42.790 0.706 5688.60
2006-03-13 Mo 42.590 42.800 42.410 42.490 -0.655 6751.10
2006-03-10 Fr 42.620 42.930 42.530 42.770 0.873 7699.50
2006-03-09 Th 42.120 42.590 42.120 42.400 0.403 6648.30
2006-03-08 We 41.720 42.510 41.700 42.230 1.029 6921.50
2006-03-07 Tu 41.950 42.040 41.700 41.800 -0.358 5621.30
2006-03-06 Mo 41.770 42.190 41.700 41.950 0.359 5472.90
2006-03-03 Fr 41.630 42.050 41.570 41.800 -0.262 5293.40
2006-03-02 Th 42.070 42.150 41.700 41.910 -0.945 5768.90
2006-03-01 We 41.900 42.380 41.850 42.310 0.810 5518.40
2006-02-28 Tu 42.520 42.580 41.920 41.970 -1.317 8094.70
2006-02-27 Mo 42.280 42.530 42.180 42.530 0.710 6599.90
2006-02-24 Fr 42.010 42.340 41.840 42.230 0.476 5345.70
2006-02-23 Th 42.180 42.310 41.940 42.030 -0.119 4761.70
2006-02-22 We 42.050 42.170 41.920 42.080 0.550 5910.60
2006-02-21 Tu 41.790 42.040 41.600 41.850 0.144 10396.6
2006-02-20 Mo na na na na na na
2006-02-17 Fr 41.640 41.900 41.230 41.790 0.481 7262.60
2006-02-16 Th 41.280 41.620 41.160 41.590 0.605 7190.70
2006-02-15 We 41.390 41.440 41.110 41.340 na 6780.80
2006-02-14 Tu 40.990 41.440 40.940 41.340 1.473 7024.40
2006-02-13 Mo 41.380 41.380 40.630 40.740 -1.020 5895.80
2006-02-10 Fr 40.910 41.420 40.710 41.160 0.390 6391.00
2006-02-09 Th 41.120 41.420 40.900 41.000 -0.558 7522.60
2006-02-08 We 41.260 41.290 40.670 41.230 0.487 9092.90
2006-02-07 Tu 41.400 41.480 40.610 41.030 0.220 10286.5
2006-02-06 Mo 40.830 41.000 40.630 40.940 0.147 6750.30
2006-02-03 Fr 41.020 41.230 40.520 40.880 -0.849 6269.00
2006-02-02 Th 41.320 41.510 40.980 41.230 -0.651 6234.20
2006-02-01 We 41.190 41.540 41.030 41.500 0.290 6483.30
2006-01-31 Tu 41.740 41.740 41.210 41.380 -0.886 6557.50
2006-01-30 Mo 41.850 41.960 41.540 41.750 -0.524 6071.70
2006-01-27 Fr 41.480 41.990 41.220 41.970 1.181 6823.20
2006-01-26 Th 41.280 41.580 41.150 41.480 0.826 7286.60
2006-01-25 We 41.140 41.190 40.900 41.140 0.587 6849.50
2006-01-24 Tu 41.200 41.300 40.700 40.900 0.988 7944.20
2006-01-23 Mo 40.000 40.660 40.000 40.500 1.023 6611.10
2006-01-20 Fr 40.830 40.870 39.360 40.090 -2.052 9485.80
2006-01-19 Th 40.940 41.140 40.600 40.930 0.269 5453.80
2006-01-18 We 41.000 41.000 40.600 40.820 -0.512 6453.10
2006-01-17 Tu 41.080 41.280 40.900 41.030 -0.678 5787.00
2006-01-16 Mo na na na na na na
2006-01-13 Fr 41.380 41.550 41.050 41.310 -0.314 5274.20
2006-01-12 Th 41.280 41.630 41.280 41.440 -0.552 8543.00
2006-01-11 We 41.660 41.810 41.470 41.670 0.048 5287.20
2006-01-10 Tu 41.180 41.730 41.180 41.650 0.096 6924.90
2006-01-09 Mo 41.490 41.670 41.250 41.610 0.483 6909.80
2006-01-06 Fr 41.060 41.560 40.860 41.410 0.951 8561.40
2006-01-05 Th 40.720 41.130 40.580 41.020 0.490 8306.50
2006-01-04 We 40.990 41.070 40.660 40.820 -0.196 9996.60
2006-01-03 Tu 40.790 40.990 40.350 40.900 1.464 6820.40
2006-01-02 Mo na na na na na na
2005-12-30 Fr 40.380 40.670 40.310 40.310 -0.714 5871.60
2005-12-29 Th 40.670 40.900 40.420 40.600 -0.441 5581.70
2005-12-28 We 40.980 41.150 40.730 40.780 -0.464 4881.50
2005-12-27 Tu 41.100 41.350 40.640 40.970 -0.437 7124.00
2005-12-26 Mo na na na na na na
2005-12-23 Fr 41.210 41.280 41.110 41.150 -0.315 2531.60
2005-12-22 Th 41.230 41.290 41.010 41.280 0.170 5536.10
2005-12-21 We 41.160 41.440 41.080 41.210 -0.024 4910.70
2005-12-20 Tu 41.510 41.550 41.140 41.220 -0.483 5968.80
2005-12-19 Mo 41.110 41.760 41.110 41.420 0.510 7078.10
2005-12-16 Fr 41.330 41.510 41.160 41.210 0.121 8277.10
2005-12-15 Th 41.000 41.230 40.850 41.160 0.170 6553.90
2005-12-14 We 41.120 41.400 40.970 41.090 0.317 6543.00
2005-12-13 Tu 41.210 41.230 40.770 40.960 -0.462 10276.5
2005-12-12 Mo 41.430 41.720 41.100 41.150 -0.867 9585.70
2005-12-09 Fr 41.830 41.990 41.250 41.510 -0.883 9357.10
2005-12-08 Th 42.090 42.140 41.710 41.880 -0.758 6977.20
2005-12-07 We 42.410 42.680 41.970 42.200 -0.799 6472.30
2005-12-06 Tu 42.630 42.730 42.350 42.540 -0.258 8073.30
2005-12-05 Mo 42.710 43.030 42.600 42.650 -0.397 4953.00
2005-12-02 Fr 42.630 42.930 42.610 42.820 -0.047 4143.40
2005-12-01 Th 42.700 42.920 42.700 42.840 0.351 5452.60
2005-11-30 We 43.030 43.180 42.670 42.690 -0.836 6616.00
2005-11-29 Tu 42.840 43.250 42.790 43.050 0.631 7413.90
2005-11-28 Mo 42.950 43.280 42.750 42.780 -0.047 7812.90
2005-11-25 Fr 42.850 42.920 42.730 42.800 0.352 1979.20
2005-11-24 Th na na na na na na
2005-11-23 We 42.450 42.810 42.360 42.650 0.732 4958.80
2005-11-22 Tu 42.160 42.430 42.070 42.340 0.451 6573.80
2005-11-21 Mo 42.320 42.320 42.040 42.150 -0.118 6766.50
2005-11-18 Fr 42.470 42.480 41.890 42.200 0.788 8580.20
2005-11-17 Th 42.180 42.310 41.870 41.870 -0.641 7484.60
2005-11-16 We 42.440 42.500 42.120 42.140 -0.754 5175.70
2005-11-15 Tu 42.470 42.670 42.250 42.460 -0.282 4472.10
2005-11-14 Mo 42.720 42.790 42.480 42.580 -0.421 3495.60
2005-11-11 Fr 42.450 42.760 42.240 42.760 0.564 4313.50
2005-11-10 Th 42.380 42.670 42.230 42.520 0.806 4785.90
2005-11-09 We 42.170 42.410 42.020 42.180 0.095 4612.70
2005-11-08 Tu 42.410 42.540 42.000 42.140 -0.637 4573.10
2005-11-07 Mo 42.350 42.470 42.110 42.410 0.260 5352.00
2005-11-04 Fr 42.660 42.700 42.030 42.300 -0.658 5717.40
2005-11-03 Th 42.630 42.790 42.490 42.580 0.071 4538.20
2005-11-02 We 42.580 42.640 42.390 42.550 -0.234 6207.70
2005-11-01 Tu 42.620 42.810 42.470 42.650 -0.304 5815.70
2005-10-31 Mo 42.600 42.970 42.400 42.780 -0.117 9960.20
2005-10-28 Fr 42.400 42.970 42.340 42.830 1.613 6439.00
2005-10-27 Th 42.350 42.500 42.120 42.150 -0.449 4097.60
2005-10-26 We 42.480 42.850 42.310 42.340 -0.283 5231.30
2005-10-25 Tu 42.250 42.600 42.060 42.460 0.142 5874.10
2005-10-24 Mo 42.180 42.490 42.060 42.400 1.121 5939.30
2005-10-21 Fr 42.390 42.640 41.810 41.930 -0.404 6789.30
2005-10-20 Th 42.900 42.940 42.080 42.100 0.718 10841.5
2005-10-19 We 41.770 41.900 41.280 41.800 0.120 7289.40
2005-10-18 Tu 42.010 42.220 41.750 41.750 -0.808 5881.00
2005-10-17 Mo 41.950 42.330 41.920 42.090 0.048 4978.10
2005-10-14 Fr 41.720 42.220 41.550 42.070 0.839 5360.40
2005-10-13 Th 41.500 41.920 41.500 41.720 na 4840.20
2005-10-12 We 41.530 42.000 41.510 41.720 0.144 8874.10
2005-10-11 Tu 41.850 42.000 41.580 41.660 -0.762 5797.40
2005-10-10 Mo 42.140 42.290 41.860 41.980 -0.521 6011.10
2005-10-07 Fr 42.640 42.670 42.040 42.200 -1.194 7370.90
2005-10-06 Th 42.650 42.880 42.440 42.710 0.211 6860.70
2005-10-05 We 42.960 43.180 42.620 42.620 -0.976 5152.80
2005-10-04 Tu 43.370 43.600 43.010 43.040 -0.393 4918.40
2005-10-03 Mo 43.210 43.460 43.120 43.210 0.046 6531.90
2005-09-30 Fr 43.190 43.390 42.960 43.190 0.209 4976.70
2005-09-29 Th 42.940 43.110 42.550 43.100 0.537 7511.40
2005-09-28 We 42.580 43.000 42.350 42.870 1.276 5795.30
2005-09-27 Tu 42.300 42.810 42.300 42.330 -0.094 5009.40
2005-09-26 Mo 42.550 42.730 42.000 42.370 0.047 7744.20
2005-09-23 Fr 42.250 42.610 42.240 42.350 0.308 5329.10
2005-09-22 Th 42.110 42.260 41.850 42.220 -0.071 6197.60
2005-09-21 We 42.510 42.600 42.150 42.250 -1.515 7017.70
2005-09-20 Tu 43.300 43.370 42.880 42.900 -1.061 7488.80
2005-09-19 Mo 43.350 43.550 43.160 43.360 -0.092 5632.40
2005-09-16 Fr 43.700 43.840 43.230 43.400 -0.527 19873.8
2005-09-15 Th 43.600 43.710 43.340 43.630 0.253 5471.60
2005-09-14 We 43.620 43.830 43.390 43.520 -0.321 5002.60
2005-09-13 Tu 43.570 43.870 43.550 43.660 -1.333 6151.50
2005-09-12 Mo 43.900 44.400 43.900 44.250 0.454 4572.60
2005-09-09 Fr 44.280 44.340 43.910 44.050 -0.519 7970.40
2005-09-08 Th 43.700 44.290 43.680 44.280 -0.829 8939.50
2005-09-07 We 44.590 44.710 44.250 44.650 0.292 6162.20
2005-09-06 Tu 44.350 44.690 44.350 44.520 1.412 5126.60
2005-09-05 Mo na na na na na na
2005-09-02 Fr 44.070 44.160 43.700 43.900 0.046 4253.80
2005-09-01 Th 43.810 44.310 43.620 43.880 -0.273 4979.20
2005-08-31 We 43.360 44.060 43.120 44.000 1.406 7768.20
2005-08-30 Tu 43.800 43.920 43.200 43.390 -1.386 6569.30
2005-08-29 Mo 43.360 44.100 43.340 44.000 0.987 3210.60
2005-08-26 Fr 43.640 43.910 43.550 43.570 -0.548 5010.30
2005-08-25 Th 43.720 43.930 43.500 43.810 -0.046 3862.90
2005-08-24 We 44.240 44.410 43.750 43.830 -0.815 5392.60
2005-08-23 Tu 44.300 44.330 43.960 44.190 -0.181 4480.10
2005-08-22 Mo 44.560 44.750 43.960 44.270 -0.270 6300.10
2005-08-19 Fr 44.350 44.710 44.260 44.390 1.976 11537.0
2005-08-18 Th 43.360 43.680 43.220 43.530 0.508 6572.80
2005-08-17 We 43.160 43.420 43.110 43.310 0.023 5597.00
2005-08-16 Tu 43.600 43.630 43.180 43.300 -0.551 4491.50
2005-08-15 Mo 43.500 43.710 43.430 43.540 -0.092 2893.40
2005-08-12 Fr 43.870 44.090 43.400 43.580 -1.202 4010.00
2005-08-11 Th 43.700 44.130 43.610 44.110 0.478 4150.60
2005-08-10 We 44.260 44.430 43.830 43.900 -0.454 4036.00
2005-08-09 Tu 43.870 44.140 43.750 44.100 0.985 4121.60
2005-08-08 Mo 44.050 44.060 43.460 43.670 -0.885 3659.70
2005-08-05 Fr 44.100 44.200 43.600 44.060 -0.676 4298.90
2005-08-04 Th 44.400 44.560 44.090 44.360 -0.694 4953.20
2005-08-03 We 43.990 44.700 43.870 44.670 0.881 6410.10
2005-08-02 Tu 43.850 44.350 43.830 44.280 0.935 4401.70
2005-08-01 Mo 43.990 44.070 43.650 43.870 0.251 5023.70
2005-07-29 Fr 44.290 44.420 43.760 43.760 -1.419 4974.70
2005-07-28 Th 44.230 44.610 44.000 44.390 0.863 6146.50
2005-07-27 We 43.900 44.190 43.680 44.010 0.732 5567.10
2005-07-26 Tu 43.650 44.070 43.570 43.690 0.092 5739.80
2005-07-25 Mo 44.080 44.190 43.440 43.650 -0.863 5195.90
2005-07-22 Fr 43.700 44.160 43.150 44.030 0.182 7173.80
2005-07-21 Th 44.330 44.570 43.530 43.950 1.431 13032.3
2005-07-20 We 43.330 43.550 42.960 43.330 na 6483.40
2005-07-19 Tu 43.220 43.420 42.920 43.330 0.932 5263.50
2005-07-18 Mo 43.080 43.400 42.910 42.930 -0.348 3548.30
2005-07-15 Fr 43.020 43.150 42.730 43.080 -0.232 4934.10
2005-07-14 Th 42.990 43.330 42.950 43.180 0.582 6133.60
2005-07-13 We 42.650 42.970 42.640 42.930 0.257 3552.40
2005-07-12 Tu 42.940 43.130 42.540 42.820 0.117 6446.50
2005-07-11 Mo 42.700 43.010 42.540 42.770 0.094 5127.70
2005-07-08 Fr 41.950 42.850 41.750 42.730 2.323 6400.20
2005-07-07 Th 41.540 42.050 41.390 41.760 -0.453 6491.80
2005-07-06 We 42.240 42.320 41.920 41.950 -1.061 5187.90
2005-07-05 Tu 42.460 42.630 42.200 42.400 0.450 5750.60
2005-07-04 Mo na na na na na na
2005-07-01 Fr 41.960 42.500 41.850 42.210 1.102 7642.30
2005-06-30 Th 42.560 42.630 41.670 41.750 -2.225 10263.3
2005-06-29 We 42.860 42.890 42.620 42.700 -0.397 3850.50
2005-06-28 Tu 42.690 42.990 42.470 42.870 1.276 5086.90
2005-06-27 Mo 42.250 42.470 42.080 42.330 0.308 4582.60
2005-06-24 Fr 42.930 43.000 42.130 42.200 -2.020 7743.50
2005-06-23 Th 43.350 43.500 43.000 43.070 -0.829 4700.70
2005-06-22 We 43.680 43.820 43.260 43.430 -0.572 5234.50
2005-06-21 Tu 43.800 43.950 43.560 43.680 -0.524 3890.50
2005-06-20 Mo 43.800 44.050 43.760 43.910 -0.318 2930.40
2005-06-17 Fr 44.150 44.200 43.770 44.050 0.617 7236.70
2005-06-16 Th 43.700 43.940 43.410 43.780 0.321 3840.80
2005-06-15 We 43.850 43.850 43.400 43.640 -0.206 4806.10
2005-06-14 Tu 43.590 44.000 43.590 43.730 0.321 4820.80
2005-06-13 Mo 43.600 43.950 43.470 43.590 -0.819 4457.70
2005-06-10 Fr 43.730 43.960 43.560 43.950 0.687 4636.70
2005-06-09 Th 43.700 43.910 43.450 43.650 -0.569 5106.30
2005-06-08 We 44.130 44.220 43.760 43.900 -0.476 4454.30
2005-06-07 Tu 44.030 44.470 43.970 44.110 0.318 3951.30
2005-06-06 Mo 44.010 44.170 43.800 43.970 -0.588 4033.60
2005-06-03 Fr 44.620 44.650 43.850 44.230 -1.228 4855.60
2005-06-02 Th 44.460 44.850 44.300 44.780 0.426 5552.00
2005-06-01 We 44.540 44.930 44.430 44.590 -0.090 4645.60
2005-05-31 Tu 44.770 44.800 44.370 44.630 -0.668 6482.30
2005-05-30 Mo na na na na na na
2005-05-27 Fr 44.890 45.040 44.750 44.930 0.089 3189.60
2005-05-26 Th 44.940 45.050 44.840 44.890 -0.022 3060.60
2005-05-25 We 44.870 45.200 44.830 44.900 -0.267 3718.40
2005-05-24 Tu 44.770 45.140 44.760 45.020 0.111 3869.90
2005-05-23 Mo 44.970 45.170 44.830 44.970 -0.178 5477.30
2005-05-20 Fr 45.200 45.200 44.750 45.050 -0.442 6021.40
2005-05-19 Th 44.940 45.260 44.880 45.250 0.735 6273.20
2005-05-18 We 44.440 44.940 44.350 44.920 1.171 6367.40
2005-05-17 Tu 44.030 44.480 43.730 44.400 0.316 4473.60
2005-05-16 Mo 44.210 44.360 44.080 44.260 0.340 2847.10
2005-05-13 Fr 44.470 44.470 43.870 44.110 -0.136 4997.50
2005-05-12 Th 44.170 44.750 43.750 44.170 -0.226 3977.60
2005-05-11 We 44.130 44.320 43.790 44.270 0.090 4554.60
2005-05-10 Tu 44.120 44.410 44.020 44.230 -0.763 4303.50
2005-05-09 Mo 44.200 44.600 44.100 44.570 0.860 4631.60
2005-05-06 Fr 44.220 44.530 44.100 44.190 0.091 5681.40
2005-05-05 Th 43.780 44.240 43.760 44.150 0.501 4505.90
2005-05-04 We 43.980 44.240 43.690 43.930 0.388 5888.00
2005-05-03 Tu 43.570 44.020 43.520 43.760 0.436 6677.80
2005-05-02 Mo 43.490 43.620 43.240 43.570 0.299 5293.90
2005-04-29 Fr 42.710 43.500 42.600 43.440 1.757 8185.40
2005-04-28 Th 42.630 42.920 42.620 42.690 -0.304 5306.00
2005-04-27 We 42.890 42.950 42.480 42.820 -0.326 5246.30
2005-04-26 Tu 42.680 43.310 42.600 42.960 0.656 8783.80
2005-04-25 Mo 42.430 42.730 42.110 42.680 1.305 6132.70
2005-04-22 Fr 41.950 42.560 41.890 42.130 0.357 6690.10
2005-04-21 Th 42.300 42.300 41.740 41.980 0.239 8196.30
2005-04-20 We 42.520 42.550 41.630 41.880 -1.226 8406.20
2005-04-19 Tu 42.700 42.920 42.060 42.400 3.490 12645.9
2005-04-18 Mo 41.120 41.330 40.740 40.970 -0.775 7705.30
2005-04-15 Fr 42.080 42.130 41.150 41.290 -1.854 7024.30
2005-04-14 Th 42.200 42.470 42.020 42.070 -0.071 6882.90
2005-04-13 We 42.330 42.570 42.010 42.100 -0.543 6996.20
2005-04-12 Tu 41.770 42.410 41.690 42.330 1.099 7108.50
2005-04-11 Mo 42.250 42.280 41.810 41.870 -0.546 4977.60
2005-04-08 Fr 42.220 42.400 42.050 42.100 -0.047 3883.70
2005-04-07 Th 41.820 42.260 41.820 42.120 0.983 5335.10
2005-04-06 We 41.990 42.080 41.600 41.710 -0.358 4181.50
2005-04-05 Tu 41.640 41.950 41.500 41.860 0.940 4371.80
2005-04-04 Mo 41.600 41.600 41.250 41.470 0.217 4649.10
2005-04-01 Fr 41.830 41.950 41.290 41.380 -0.696 5852.60
2005-03-31 Th 41.910 41.910 41.510 41.670 -0.667 4728.70
2005-03-30 We 41.450 42.010 41.450 41.950 1.353 6619.90
2005-03-29 Tu 41.200 41.450 41.090 41.390 0.657 5448.00
2005-03-28 Mo 41.410 41.590 41.090 41.120 -0.194 5783.90
2005-03-25 Fr na na na na na na
2005-03-24 Th 41.430 41.430 40.910 41.200 0.049 5160.80
2005-03-23 We 41.300 41.370 41.060 41.180 -0.531 6899.10
2005-03-22 Tu 41.640 41.870 41.280 41.400 -0.481 6594.30
2005-03-21 Mo 41.620 41.690 41.250 41.600 0.338 6610.90
2005-03-18 Fr 42.010 42.110 41.400 41.460 -1.286 15582.7
2005-03-17 Th 41.880 42.150 41.750 42.000 0.143 4239.60
2005-03-16 We 42.250 42.500 41.840 41.940 -0.710 7254.80
2005-03-15 Tu 42.500 42.700 42.180 42.240 -0.236 5207.90
2005-03-14 Mo 42.600 42.750 42.100 42.340 -0.330 5666.00
2005-03-11 Fr 42.900 42.910 42.300 42.480 -1.370 5901.70
2005-03-10 Th 43.250 43.390 42.970 43.070 -0.324 4984.30
2005-03-09 We 43.220 43.430 42.800 43.210 -0.484 6239.60
2005-03-08 Tu 43.570 43.800 43.350 43.420 -0.686 5767.30
2005-03-07 Mo 43.540 43.850 43.510 43.720 0.183 4742.50
2005-03-04 Fr 43.440 43.770 43.250 43.640 1.065 6570.70
2005-03-03 Th 43.190 43.430 43.050 43.180 0.325 4725.00
2005-03-02 We 43.020 43.400 42.860 43.040 -0.532 4859.60
2005-03-01 Tu 42.800 43.400 42.760 43.270 1.098 4999.70
2005-02-28 Mo 42.860 43.140 42.690 42.800 -0.511 6611.60
2005-02-25 Fr 42.700 43.050 42.370 43.020 0.844 5353.60
2005-02-24 Th 42.630 42.820 42.410 42.660 0.188 4655.50
2005-02-23 We 42.790 42.920 42.400 42.580 -0.491 5773.40
2005-02-22 Tu 42.800 43.150 42.460 42.790 -0.396 8531.80
2005-02-21 Mo na na na na na na
2005-02-18 Fr 43.070 43.070 42.760 42.960 -0.093 5628.30
2005-02-17 Th 43.340 43.350 42.810 43.000 -0.693 7217.40
2005-02-16 We 43.840 44.150 43.150 43.300 1.524 16965.0
2005-02-15 Tu 42.940 42.940 42.210 42.650 -0.490 5831.70
2005-02-14 Mo 42.960 42.970 42.650 42.860 0.234 3488.60
2005-02-11 Fr 42.330 43.080 42.330 42.760 0.612 5084.00
2005-02-10 Th 42.880 43.100 42.260 42.500 -0.608 4341.90
2005-02-09 We 42.810 43.110 42.400 42.760 0.258 7127.70
2005-02-08 Tu 42.660 42.880 42.440 42.650 0.377 4727.30
2005-02-07 Mo 42.590 42.590 42.260 42.490 0.047 4333.50
2005-02-04 Fr 41.610 42.510 41.560 42.470 1.749 7771.20
2005-02-03 Th 41.900 41.920 41.600 41.740 -0.429 4810.10
2005-02-02 We 41.450 41.930 41.360 41.920 1.207 6594.10
2005-02-01 Tu 41.500 41.500 41.130 41.420 -0.169 5406.50
2005-01-31 Mo 41.770 41.830 41.390 41.490 na 7047.30
2005-01-28 Fr 41.530 41.630 41.210 41.490 -0.647 6726.50
2005-01-27 Th 41.680 42.000 41.530 41.760 0.192 5613.20
2005-01-26 We 41.150 41.870 41.150 41.680 1.067 7800.50
2005-01-25 Tu 41.150 41.430 41.080 41.240 0.684 4854.70
2005-01-24 Mo 40.950 41.180 40.750 40.960 0.122 6820.90
2005-01-21 Fr 41.240 41.400 40.810 40.910 -1.016 6715.80
2005-01-20 Th 41.020 41.540 40.670 41.330 0.560 6675.80
2005-01-19 We 41.090 41.440 41.080 41.100 -0.364 4271.30
2005-01-18 Tu 40.720 41.260 40.600 41.250 0.683 5022.90
2005-01-17 Mo na na na na na na
2005-01-14 Fr 40.750 41.110 40.750 40.970 0.565 4148.20
2005-01-13 Th 41.160 41.190 40.610 40.740 -1.020 4715.60
2005-01-12 We 41.170 41.250 40.850 41.160 na 5428.60
2005-01-11 Tu 41.260 41.320 41.010 41.160 -0.556 5297.00
2005-01-10 Mo 41.070 41.530 41.010 41.390 0.559 5288.50
2005-01-07 Fr 41.070 41.460 40.850 41.160 0.122 4866.40
2005-01-06 Th 40.690 41.150 40.550 41.110 0.834 5019.30
2005-01-05 We 41.000 41.200 40.740 40.770 -0.464 6635.50
2005-01-04 Tu 41.540 41.650 40.900 40.960 -1.396 8430.10
2005-01-03 Mo 41.900 41.970 41.410 41.540 -0.240 7036.00
2004-12-31 Fr 41.680 41.890 41.540 41.640 -0.024 4902.90
2004-12-30 Th 41.500 41.910 41.320 41.650 0.217 4989.30
2004-12-29 We 41.730 41.740 41.300 41.560 -0.693 5171.60
2004-12-28 Tu 41.750 41.880 41.520 41.850 0.480 5219.70
2004-12-27 Mo 41.460 41.870 41.450 41.650 0.337 4400.30
2004-12-24 Fr na na na na na na
2004-12-23 Th 41.500 41.800 41.320 41.510 -0.168 4415.90
2004-12-22 We 41.010 41.790 41.000 41.580 1.415 7202.00
2004-12-21 Tu 40.950 41.160 40.800 41.000 0.122 7184.00
2004-12-20 Mo 41.200 41.210 40.800 40.950 na 5878.20
2004-12-17 Fr 40.990 41.290 40.950 40.950 -0.438 11216.5
2004-12-16 Th 41.490 41.590 40.950 41.130 -0.820 6646.30
2004-12-15 We 41.450 41.560 41.010 41.470 0.412 6382.90
2004-12-14 Tu 40.860 41.410 40.790 41.300 1.077 7162.90
2004-12-13 Mo 40.600 40.910 40.240 40.860 0.814 6716.20
2004-12-10 Fr 40.250 40.740 40.250 40.530 -0.686 5390.00
2004-12-09 Th 40.140 40.920 40.070 40.810 1.040 7857.80
2004-12-08 We 40.360 40.490 40.170 40.390 0.573 6011.60
2004-12-07 Tu 40.390 40.500 40.130 40.160 -0.569 5801.60
2004-12-06 Mo 40.770 40.820 40.250 40.390 -0.786 5930.30
2004-12-03 Fr 40.510 41.250 40.500 40.710 0.717 10282.0
2004-12-02 Th 39.770 40.500 39.700 40.420 1.634 12550.2
2004-12-01 We 39.450 39.770 39.300 39.770 1.170 10009.9
2004-11-30 Tu 39.530 39.710 39.210 39.310 -1.007 8191.40
2004-11-29 Mo 40.000 40.000 39.350 39.710 -0.376 6833.40
2004-11-26 Fr 39.700 39.940 39.680 39.860 0.151 3237.40
2004-11-25 Th na na na na na na
2004-11-24 We 39.800 39.830 39.600 39.800 0.227 5946.80
2004-11-23 Tu 39.800 39.850 39.390 39.710 -0.401 7907.40
2004-11-22 Mo 39.900 39.900 39.480 39.870 0.352 7380.80
2004-11-19 Fr 40.200 40.370 39.710 39.730 -1.365 9115.30
2004-11-18 Th 40.480 40.490 40.060 40.280 na 6314.30
2004-11-17 We 40.300 40.790 39.910 40.280 0.075 7080.60
2004-11-16 Tu 40.590 41.000 40.150 40.250 -0.813 7183.20
2004-11-15 Mo 40.700 40.810 40.420 40.580 -0.515 6783.70
2004-11-12 Fr 40.710 40.810 40.100 40.790 -0.415 11504.3
2004-11-11 Th 40.170 41.100 39.360 40.960 -0.510 18755.4
2004-11-10 We 41.480 41.490 41.010 41.170 -0.170 5026.00
2004-11-09 Tu 41.450 41.560 41.210 41.240 -0.097 5107.90
2004-11-08 Mo 41.550 41.600 41.180 41.280 -0.290 5061.10
2004-11-05 Fr 41.670 41.740 41.150 41.400 0.097 6141.80
2004-11-04 Th 40.990 41.480 40.920 41.360 1.248 8942.00
2004-11-03 We 40.780 41.080 40.600 40.850 0.492 6886.90
2004-11-02 Tu 40.000 41.250 40.000 40.650 0.296 6002.70
2004-11-01 Mo 40.700 40.780 40.310 40.530 -0.320 5824.60
2004-10-29 Fr 40.900 40.900 40.500 40.660 0.420 8411.30
2004-10-28 Th 40.330 40.750 39.990 40.490 0.148 6163.20
2004-10-27 We 39.130 40.430 38.930 40.430 2.875 8971.20
2004-10-26 Tu 38.750 39.500 38.300 39.300 1.682 8357.90
2004-10-25 Mo 39.020 39.030 38.410 38.650 -0.643 7216.40
2004-10-22 Fr 40.000 40.250 38.750 38.900 -1.469 11053.2
2004-10-21 Th 39.300 39.520 39.150 39.480 0.076 5961.80
2004-10-20 We 39.280 39.500 39.260 39.450 0.178 5519.00
2004-10-19 Tu 39.750 39.750 39.200 39.380 0.357 7645.80
2004-10-18 Mo 39.100 39.320 39.010 39.240 0.102 5214.10
2004-10-15 Fr 39.490 39.490 39.060 39.200 0.128 7295.70
2004-10-14 Th 39.500 39.770 39.150 39.150 -0.609 5141.80
2004-10-13 We 39.780 39.890 39.250 39.390 -0.980 6112.00
2004-10-12 Tu 39.660 39.850 39.570 39.780 -0.575 5905.10
2004-10-11 Mo 40.120 40.160 39.810 40.010 0.025 3849.60
2004-10-08 Fr 40.060 40.290 39.910 40.000 -0.299 6949.40
2004-10-07 Th 40.950 40.960 40.110 40.120 -1.907 4119.00
2004-10-06 We 40.590 40.900 40.440 40.900 0.640 6261.10
2004-10-05 Tu 40.750 41.140 40.590 40.640 -0.270 7697.70
2004-10-04 Mo 40.350 40.900 40.350 40.750 1.092 6734.90
2004-10-01 Fr 40.480 40.770 40.280 40.310 0.649 7796.90
2004-09-30 Th 40.160 40.390 39.910 40.050 0.100 6267.00
2004-09-29 We 39.800 40.100 39.640 40.010 0.050 6699.40
2004-09-28 Tu 39.800 40.060 39.700 39.990 0.908 6908.60
2004-09-27 Mo 39.230 39.990 39.230 39.630 -0.900 8852.90
2004-09-24 Fr 40.010 40.100 39.730 39.990 -0.075 7465.90
2004-09-23 Th 40.430 40.650 40.020 40.020 -0.990 7597.60
2004-09-22 We 40.770 40.950 40.400 40.420 -0.761 10071.0
2004-09-21 Tu 40.650 40.990 40.370 40.730 0.717 7757.00
2004-09-20 Mo 40.400 40.490 40.110 40.440 0.347 7373.50
2004-09-17 Fr 39.950 40.580 39.950 40.300 0.649 12045.3
2004-09-16 Th 41.210 41.350 39.950 40.040 -2.721 21649.6
2004-09-15 We 40.820 41.240 40.380 41.160 -3.989 30703.1
2004-09-14 Tu 42.550 43.190 42.550 42.870 0.164 9224.20
2004-09-13 Mo 42.800 42.970 42.500 42.800 -0.372 9155.60
2004-09-10 Fr 43.050 43.190 42.670 42.960 -1.264 10128.0
2004-09-09 Th 43.300 43.630 43.020 43.510 0.138 9086.90
2004-09-08 We 45.350 45.350 43.400 43.450 -4.819 11619.7
2004-09-07 Tu 45.700 45.800 45.150 45.650 0.352 4245.10
2004-09-06 Mo na na na na na na
2004-09-03 Fr 45.440 45.880 45.410 45.490 0.220 4920.90
2004-09-02 Th 44.640 45.470 44.550 45.390 1.680 5353.70
2004-09-01 We 44.800 44.860 44.300 44.640 -0.157 3538.10
2004-08-31 Tu 44.380 44.720 44.020 44.710 0.812 3515.10
2004-08-30 Mo 44.500 44.670 44.340 44.350 -0.827 2643.90
2004-08-27 Fr 44.550 44.890 44.500 44.720 0.585 2722.10
2004-08-26 Th 44.340 44.650 44.180 44.460 0.271 2821.20
2004-08-25 We 43.980 44.450 43.710 44.340 0.727 4867.20
2004-08-24 Tu 44.500 44.500 43.990 44.020 -0.722 4849.80
2004-08-23 Mo 44.240 44.720 44.000 44.340 0.294 4384.10
2004-08-20 Fr 43.900 44.210 43.560 44.210 0.432 4805.80
2004-08-19 Th 44.350 44.550 43.650 44.020 -1.234 5257.00
2004-08-18 We 44.400 44.610 44.150 44.570 0.541 4472.00
2004-08-17 Tu 44.520 44.820 44.240 44.330 -0.427 4110.60
2004-08-16 Mo 44.500 44.650 44.130 44.520 0.338 4534.70
2004-08-13 Fr 43.840 44.400 43.710 44.370 1.209 4447.60
2004-08-12 Th 44.440 44.640 43.800 43.840 -1.372 5652.50
2004-08-11 We 43.460 44.620 43.250 44.450 2.278 6949.20
2004-08-10 Tu 43.250 43.470 43.060 43.460 0.555 5241.60
2004-08-09 Mo 43.500 43.660 43.150 43.220 -0.644 4589.90
2004-08-06 Fr 43.740 43.890 43.230 43.500 -0.798 8571.60
2004-08-05 Th 44.200 44.480 43.750 43.850 -0.792 7627.30
2004-08-04 We 43.860 44.520 43.820 44.200 0.204 5146.20
2004-08-03 Tu 44.290 44.370 43.900 44.110 -0.226 6135.80
2004-08-02 Mo 43.790 44.600 43.670 44.210 0.798 7986.70
2004-07-30 Fr 43.070 43.980 43.060 43.860 1.858 8894.10
2004-07-29 Th 43.680 43.680 42.800 43.060 -1.419 13134.4
2004-07-28 We 43.750 44.160 43.540 43.680 -0.160 12604.3
2004-07-27 Tu 44.350 44.560 43.450 43.750 -1.242 13961.0
2004-07-26 Mo 45.350 45.470 44.120 44.300 -1.926 10962.5
2004-07-23 Fr 46.860 46.860 44.110 45.170 -7.760 25173.9
2004-07-22 Th 49.050 49.230 48.550 48.970 -0.467 4070.90
2004-07-21 We 49.950 50.340 49.200 49.200 -1.757 4999.90
2004-07-20 Tu 50.090 50.330 49.820 50.080 -0.516 4183.40
2004-07-19 Mo 50.650 50.690 50.050 50.340 -0.474 4524.80
2004-07-16 Fr 51.250 51.250 50.310 50.580 -0.511 3724.80
2004-07-15 Th 51.350 51.360 50.770 50.840 -0.625 4212.50
2004-07-14 We 50.510 51.350 50.500 51.160 0.987 4155.00
2004-07-13 Tu 50.420 50.800 50.390 50.660 -0.334 2605.30
2004-07-12 Mo 51.020 51.390 50.530 50.830 -0.372 3359.30
2004-07-09 Fr 50.570 51.020 50.350 51.020 0.910 3406.70
2004-07-08 Th 50.530 51.130 50.410 50.560 0.278 4434.60
2004-07-07 We 50.510 50.700 50.180 50.420 -0.474 3372.50
2004-07-06 Tu 50.460 51.050 50.420 50.660 0.257 2882.30
2004-07-05 Mo na na na na na na
2004-07-02 Fr 50.600 51.140 50.460 50.530 0.338 3390.10
2004-07-01 Th 50.510 50.880 50.200 50.360 -0.238 4880.60
2004-06-30 We 50.450 50.640 50.240 50.480 -0.119 4427.00
2004-06-29 Tu 50.400 50.850 50.400 50.540 0.298 3371.70
2004-06-28 Mo 50.350 50.760 50.260 50.390 0.579 3865.80
2004-06-25 Fr 51.120 51.340 50.100 50.100 -1.842 5290.40
2004-06-24 Th 51.150 51.390 50.950 51.040 -0.507 3102.80
2004-06-23 We 51.060 51.380 50.700 51.300 0.549 3047.00
2004-06-22 Tu 50.980 51.280 50.800 51.020 -0.293 3597.50
2004-06-21 Mo 51.300 51.680 51.150 51.170 -0.428 2758.40
2004-06-18 Fr 50.850 51.470 50.690 51.390 0.587 5053.70
2004-06-17 Th 51.190 51.220 50.960 51.090 -0.195 3053.40
2004-06-16 We 51.090 51.230 50.750 51.190 -0.078 3962.20
2004-06-15 Tu 51.850 51.850 50.950 51.230 -0.292 4643.10
2004-06-14 Mo 51.230 51.490 51.000 51.380 -0.484 3676.70
2004-06-11 Fr na na na na na na
2004-06-10 Th 52.000 52.000 51.230 51.630 -0.251 4693.00
2004-06-09 We 51.900 52.000 51.420 51.760 -1.616 6916.70
2004-06-08 Tu 52.400 52.650 52.270 52.610 -0.190 4106.00
2004-06-07 Mo 52.270 52.750 52.110 52.710 0.842 3689.00
2004-06-04 Fr 52.020 52.490 51.800 52.270 0.966 3646.80
2004-06-03 Th 51.950 52.170 51.700 51.770 -0.327 4193.40
2004-06-02 We 51.600 52.010 51.490 51.940 1.704 5905.30
2004-06-01 Tu 51.200 51.550 50.720 51.070 -0.545 3232.00
2004-05-31 Mo na na na na na na
2004-05-28 Fr 51.380 51.500 51.190 51.350 0.058 3974.20
2004-05-27 Th 50.900 51.410 50.830 51.320 2.190 5607.40
2004-05-26 We 50.420 50.710 49.960 50.220 -0.337 3700.80
2004-05-25 Tu 49.700 50.520 49.530 50.390 1.124 5760.40
2004-05-24 Mo 49.600 49.910 49.400 49.830 0.911 4995.00
2004-05-21 Fr 50.270 50.270 49.300 49.380 -0.504 4996.00
2004-05-20 Th 49.180 49.950 49.170 49.630 0.547 3526.70
2004-05-19 We 50.030 50.160 49.310 49.360 -1.477 4539.20
2004-05-18 Tu 49.700 50.480 49.530 50.100 0.582 4949.70
2004-05-17 Mo 49.630 50.120 49.510 49.810 -0.380 3798.90
2004-05-14 Fr 49.360 50.040 49.290 50.000 0.786 4274.40
2004-05-13 Th 49.670 49.890 49.250 49.610 -0.621 3542.50
2004-05-12 We 50.000 50.000 49.270 49.920 -0.260 4451.20
2004-05-11 Tu 49.400 50.100 49.300 50.050 0.240 5150.40
2004-05-10 Mo 50.500 50.600 49.760 49.930 -1.596 6745.20
2004-05-07 Fr 50.900 51.580 50.660 50.740 -0.646 5115.90
2004-05-06 Th 50.750 51.430 50.750 51.070 -0.039 4504.80
2004-05-05 We 50.800 51.220 50.350 51.090 1.631 5578.10
2004-05-04 Tu 50.520 50.550 49.900 50.270 -0.691 5393.00
2004-05-03 Mo 50.650 50.950 50.280 50.620 0.099 4026.90
2004-04-30 Fr 50.460 51.230 50.250 50.570 0.218 5485.60
2004-04-29 Th 50.140 50.640 49.780 50.460 0.498 5185.70
2004-04-28 We 50.700 50.790 50.150 50.210 -0.986 4750.60
2004-04-27 Tu 50.750 50.790 50.510 50.710 0.039 5767.10
2004-04-26 Mo 51.050 51.180 50.520 50.690 -0.705 5580.80
2004-04-23 Fr 51.250 51.350 50.750 51.050 -0.797 6848.00
2004-04-22 Th 50.700 51.600 50.700 51.460 -1.285 9207.80
2004-04-21 We 51.600 52.700 51.500 52.130 -0.287 7473.20
2004-04-20 Tu 53.050 53.080 52.210 52.280 -1.358 4619.80
2004-04-19 Mo 52.300 53.500 52.300 53.000 2.060 8798.90
2004-04-16 Fr 51.450 52.050 51.260 51.930 1.426 5258.50
2004-04-15 Th 51.440 51.700 51.020 51.200 0.020 4375.00
2004-04-14 We 50.800 51.500 50.710 51.190 0.590 4438.20
2004-04-13 Tu 50.860 50.990 50.550 50.890 0.079 6431.50
2004-04-12 Mo 51.050 51.220 50.770 50.850 -0.761 4991.80
2004-04-09 Fr na na na na na na
2004-04-08 Th 51.320 51.570 51.000 51.240 0.313 4012.40
2004-04-07 We 50.700 51.250 50.580 51.080 0.413 5645.60
2004-04-06 Tu 50.200 51.120 50.140 50.870 0.573 4962.90
2004-04-05 Mo 50.750 50.850 50.490 50.580 -0.687 4745.50
2004-04-02 Fr 51.050 51.060 50.630 50.930 0.692 4726.40
2004-04-01 Th 50.480 50.660 50.230 50.580 0.557 4489.70
2004-03-31 We 50.060 50.480 49.830 50.300 0.139 5201.60
2004-03-30 Tu 49.550 50.360 49.460 50.230 1.680 7252.70
2004-03-29 Mo 49.380 49.820 49.180 49.400 1.271 4804.10
2004-03-26 Fr 48.600 49.160 48.350 48.780 0.041 4174.60
2004-03-25 Th 48.650 48.770 48.130 48.760 0.557 4188.30
2004-03-24 We 48.300 48.600 48.150 48.490 0.748 5038.10
2004-03-23 Tu 48.300 48.490 48.070 48.130 -0.249 4427.80
2004-03-22 Mo 48.350 48.780 47.950 48.250 -1.087 5608.40
2004-03-19 Fr 49.050 49.220 48.620 48.780 -0.530 6487.10
2004-03-18 Th 48.870 49.500 48.870 49.040 0.327 4550.80
2004-03-17 We 48.380 49.010 48.200 48.880 1.495 4843.50
2004-03-16 Tu 48.000 48.450 47.850 48.160 0.943 5750.40
2004-03-15 Mo 48.650 48.760 47.580 47.710 -1.527 8344.20
2004-03-12 Fr 48.340 48.450 47.680 48.450 0.560 7989.80
2004-03-11 Th 49.550 49.620 48.100 48.180 -3.447 9185.50
2004-03-10 We 50.180 50.470 49.720 49.900 -0.558 5838.00
2004-03-09 Tu 49.750 50.600 49.620 50.180 0.642 6394.20
2004-03-08 Mo 49.980 50.200 49.760 49.860 -0.479 6105.70
2004-03-05 Fr 48.750 50.250 48.580 50.100 2.601 11470.9
2004-03-04 Th 48.900 49.050 48.550 48.830 -0.631 4254.00
2004-03-03 We 49.000 49.310 49.000 49.140 -0.284 5794.40
2004-03-02 Tu 49.400 49.710 49.020 49.280 -0.685 6299.30
2004-03-01 Mo 49.730 49.830 49.300 49.620 -0.681 7571.40
2004-02-27 Fr 49.120 50.340 48.620 49.960 0.261 7090.20
2004-02-26 Th 49.640 49.950 49.470 49.830 0.363 4912.00
2004-02-25 We 49.600 50.040 49.570 49.650 -0.261 5166.20
2004-02-24 Tu 50.220 50.450 49.540 49.780 -1.112 7289.20
2004-02-23 Mo 50.550 51.100 50.250 50.340 -1.178 5659.80
2004-02-20 Fr 50.450 50.970 50.160 50.940 -0.118 7332.30
2004-02-19 Th 51.150 51.380 50.850 51.000 -0.468 4849.40
2004-02-18 We 51.140 51.350 50.910 51.240 0.196 3692.60
2004-02-17 Tu 51.300 51.380 50.900 51.140 na 3745.80
2004-02-16 Mo na na na na na na
2004-02-13 Fr 51.980 51.980 51.050 51.140 -0.776 4283.10
2004-02-12 Th 51.320 51.700 51.290 51.540 -0.502 3479.10
2004-02-11 We 51.600 51.940 51.110 51.800 -0.709 5987.10
2004-02-10 Tu 52.350 52.400 51.910 52.170 -0.439 5204.00
2004-02-09 Mo 51.100 52.780 51.100 52.400 2.765 5790.50
2004-02-06 Fr 50.250 51.000 50.230 50.990 1.211 5051.50
2004-02-05 Th 49.600 50.580 49.580 50.380 1.266 5107.90
2004-02-04 We 49.430 49.980 49.390 49.750 -0.161 4554.70
2004-02-03 Tu 49.460 50.000 49.320 49.830 0.443 3874.80
2004-02-02 Mo 49.000 49.970 48.920 49.610 0.751 4297.80
2004-01-30 Fr 49.100 49.400 48.650 49.240 -0.706 6199.10
2004-01-29 Th 49.250 50.150 49.100 49.590 0.405 4458.30
2004-01-28 We 49.800 50.290 49.140 49.390 -1.200 5008.90
2004-01-27 Tu 50.040 50.580 49.980 49.990 -0.398 4259.70
2004-01-26 Mo 49.900 50.400 49.830 50.190 0.300 4218.50
2004-01-23 Fr 49.400 50.150 49.350 50.040 1.439 5607.30
2004-01-22 Th 49.530 49.700 49.030 49.330 -0.904 5569.30
2004-01-21 We 49.820 49.990 49.660 49.780 -0.300 3995.10
2004-01-20 Tu 49.700 50.060 49.650 49.930 0.100 4388.50
2004-01-19 Mo na na na na na na
2004-01-16 Fr 49.730 50.030 49.590 49.880 0.302 4141.40
2004-01-15 Th 49.400 49.790 49.180 49.730 -0.141 4995.10
2004-01-14 We 49.720 49.850 49.600 49.800 0.181 3782.60
2004-01-13 Tu 49.760 50.200 49.590 49.710 -0.600 4453.00
2004-01-12 Mo 49.500 50.060 49.450 50.010 0.847 4602.20
2004-01-09 Fr 50.120 50.810 49.580 49.590 -1.057 6563.90
2004-01-08 Th 49.810 50.160 49.660 50.120 0.481 4535.40
2004-01-07 We 50.200 50.240 49.720 49.880 -0.637 5121.40
2004-01-06 Tu 50.220 50.370 50.120 50.200 -0.417 4111.60
2004-01-05 Mo 50.350 50.590 50.060 50.410 0.119 4870.10
2004-01-02 Fr 50.800 50.990 50.010 50.350 -0.788 3605.10
2004-01-01 Th na na na na na na
2003-12-31 We 50.520 50.810 50.400 50.750 0.455 3487.30
2003-12-30 Tu 50.000 50.830 49.960 50.520 0.718 3559.30
2003-12-29 Mo 49.890 50.160 49.770 50.160 0.400 3550.70
2003-12-26 Fr 49.950 50.080 49.870 49.960 0.120 1073.70
2003-12-25 Th na na na na na na
2003-12-24 We 50.010 50.120 49.830 49.900 -0.538 1670.70
2003-12-23 Tu 50.150 50.350 49.910 50.170 0.020 3685.10
2003-12-22 Mo 50.050 50.170 49.750 50.160 0.120 4761.20
2003-12-19 Fr 50.030 50.200 49.760 50.100 0.320 7062.50
2003-12-18 Th 49.970 50.190 49.410 49.940 -0.458 7473.60
2003-12-17 We 50.550 50.730 49.920 50.170 -1.006 5581.60
2003-12-16 Tu 49.970 50.900 49.800 50.680 1.788 8596.40
2003-12-15 Mo 49.810 49.860 49.550 49.790 0.851 8166.40
2003-12-12 Fr 48.500 49.530 48.250 49.370 2.025 6944.90
2003-12-11 Th 48.140 48.620 47.880 48.390 0.415 5250.50
2003-12-10 We 47.660 48.400 47.660 48.190 0.900 5199.30
2003-12-09 Tu 47.460 47.990 47.460 47.760 0.021 5186.30
2003-12-08 Mo 46.750 47.940 46.610 47.750 1.834 7248.10
2003-12-05 Fr 46.850 47.000 46.500 46.890 -0.573 4472.50
2003-12-04 Th 47.250 47.390 46.910 47.160 -0.506 4444.10
2003-12-03 We 47.000 47.690 47.000 47.400 0.830 5488.70
2003-12-02 Tu 46.910 47.070 46.540 47.010 -0.021 4768.00
2003-12-01 Mo 46.650 47.050 46.390 47.020 1.118 4160.60
2003-11-28 Fr 46.250 46.700 46.220 46.500 -0.407 1703.00
2003-11-27 Th na na na na na na
2003-11-26 We 46.330 46.750 46.180 46.690 0.258 3251.00
2003-11-25 Tu 46.300 46.780 46.190 46.570 0.323 3483.40
2003-11-24 Mo 46.390 46.880 46.230 46.420 na 3952.20
2003-11-21 Fr 46.370 46.520 46.200 46.420 -0.065 3322.90
2003-11-20 Th 46.750 46.920 46.120 46.450 -0.875 3693.50
2003-11-19 We 46.600 46.900 46.500 46.860 0.774 4027.60
2003-11-18 Tu 46.520 46.780 46.310 46.500 -0.386 4478.00
2003-11-17 Mo 46.460 46.810 46.270 46.680 -0.021 3050.60
2003-11-14 Fr 46.770 46.990 46.490 46.690 -0.511 3521.50
2003-11-13 Th 46.650 47.040 46.560 46.930 -0.319 3423.50
2003-11-12 We 46.360 47.170 46.290 47.080 1.204 3260.10
2003-11-11 Tu 46.630 46.840 46.360 46.520 -0.214 2682.30
2003-11-10 Mo 46.450 46.800 46.450 46.620 -0.021 2432.40
2003-11-07 Fr 46.750 47.010 46.400 46.630 -0.829 3722.00
2003-11-06 Th 46.900 47.040 46.700 47.020 0.085 3484.60
2003-11-05 We 46.770 46.990 46.530 46.980 0.171 3915.10
2003-11-04 Tu 46.500 47.000 46.500 46.900 0.471 4417.40
2003-11-03 Mo 46.400 46.790 46.200 46.680 0.603 4663.90
2003-10-31 Fr 46.010 46.400 45.750 46.400 0.870 5608.80
2003-10-30 Th 45.850 46.140 45.540 46.000 0.327 4375.00
2003-10-29 We 45.380 46.230 45.380 45.850 1.036 6050.00
2003-10-28 Tu 45.650 45.650 44.760 45.380 0.420 4800.50
2003-10-27 Mo 45.400 45.540 45.110 45.190 -0.463 2991.10
2003-10-24 Fr 45.050 45.400 44.840 45.400 -0.264 3528.20
2003-10-23 Th 45.220 45.590 45.010 45.520 0.441 3686.70
2003-10-22 We 45.390 45.820 45.150 45.320 -1.026 4009.90
2003-10-21 Tu 45.880 45.970 45.600 45.790 0.395 4867.30
2003-10-20 Mo 45.200 45.650 44.960 45.610 1.243 4271.80
2003-10-17 Fr 45.190 45.260 44.710 45.050 0.111 5542.50
2003-10-16 Th 44.510 45.010 44.500 45.000 -0.222 6502.70
2003-10-15 We 45.150 45.520 45.000 45.100 1.235 8665.90
2003-10-14 Tu 44.000 44.740 43.850 44.550 0.929 4210.20
2003-10-13 Mo 44.050 44.250 43.820 44.140 0.707 3420.20
2003-10-10 Fr 43.790 44.090 43.710 43.830 -0.228 3499.80
2003-10-09 Th 44.490 44.500 43.760 43.930 -0.701 5113.50
2003-10-08 We 44.400 44.500 43.970 44.240 -0.940 3467.90
2003-10-07 Tu 44.260 44.760 44.160 44.660 0.563 4773.90
2003-10-06 Mo 44.200 44.540 44.090 44.410 0.840 3332.80
2003-10-03 Fr 45.130 45.440 43.830 44.040 -0.475 4956.60
2003-10-02 Th 43.950 44.340 43.700 44.250 0.820 4421.90
2003-10-01 We 43.000 43.890 43.000 43.890 2.165 6481.40
2003-09-30 Tu 42.950 43.390 42.600 42.960 -0.255 5144.60
2003-09-29 Mo 43.010 43.500 42.860 43.070 0.093 4789.80
2003-09-26 Fr 43.000 43.280 42.870 43.030 -0.046 4683.00
2003-09-25 Th 42.980 43.400 42.890 43.050 0.140 4809.60
2003-09-24 We 43.550 43.600 42.790 42.990 -0.990 5662.60
2003-09-23 Tu 43.490 43.640 43.140 43.420 0.416 5449.80
2003-09-22 Mo 43.180 43.590 42.700 43.240 0.139 5475.30
2003-09-19 Fr 43.600 43.620 43.110 43.180 -0.963 5580.60
2003-09-18 Th 43.400 43.990 43.320 43.600 1.372 5170.90
2003-09-17 We 42.920 43.350 42.720 43.010 0.210 4719.00
2003-09-16 Tu 43.070 43.130 42.530 42.920 -1.333 9466.40
2003-09-15 Mo 43.990 43.990 43.470 43.500 -1.114 5359.50
2003-09-12 Fr 44.120 44.210 43.690 43.990 -1.102 5096.60
2003-09-11 Th 45.150 45.180 44.400 44.480 -1.046 5761.10
2003-09-10 We 44.510 45.250 44.480 44.950 1.353 5743.40
2003-09-09 Tu 44.020 44.800 44.010 44.350 0.181 4290.60
2003-09-08 Mo 44.400 44.470 44.100 44.270 0.272 3296.70
2003-09-05 Fr 44.500 44.800 43.970 44.150 -0.787 3837.20
2003-09-04 Th 43.910 44.590 43.810 44.500 1.807 5664.10
2003-09-03 We 43.780 44.090 43.510 43.710 -0.160 6688.70
2003-09-02 Tu 43.430 43.850 43.080 43.780 0.597 6178.10
2003-09-01 Mo na na na na na na
2003-08-29 Fr 43.700 43.840 43.420 43.520 -0.707 3855.40
2003-08-28 Th 43.720 43.960 43.580 43.830 -0.296 3605.00
2003-08-27 We 44.230 44.230 43.750 43.960 -0.610 3103.20
2003-08-26 Tu 43.850 44.500 43.640 44.230 0.363 3742.50
2003-08-25 Mo 43.450 44.070 43.280 44.070 1.825 3351.60
2003-08-22 Fr 43.750 44.070 43.200 43.280 -0.757 4540.40
2003-08-21 Th 43.930 44.190 43.470 43.610 -0.638 4276.20
2003-08-20 We 44.000 44.030 43.660 43.890 -0.926 3641.90
2003-08-19 Tu 44.710 44.870 43.940 44.300 -1.248 4150.00
2003-08-18 Mo 45.010 45.100 44.760 44.860 -0.333 3043.90
2003-08-15 Fr 45.120 45.120 44.810 45.010 -0.111 2321.50
2003-08-14 Th 44.700 45.170 44.470 45.060 1.236 3620.00
2003-08-13 We 44.740 44.740 44.200 44.510 -0.314 3813.40
2003-08-12 Tu 44.820 44.820 44.200 44.650 0.067 3752.60
2003-08-11 Mo 44.800 44.850 44.330 44.620 -0.513 2819.70
2003-08-08 Fr 44.900 44.970 44.620 44.850 0.156 3193.50
2003-08-07 Th 44.300 44.960 44.180 44.780 1.542 3801.80
2003-08-06 We 44.150 44.480 43.890 44.100 -0.586 4389.20
2003-08-05 Tu 44.850 44.890 44.270 44.360 -1.181 4138.80
2003-08-04 Mo 44.500 45.080 44.250 44.890 0.313 3498.10
2003-08-01 Fr 44.500 45.240 44.400 44.750 -0.489 4757.70
2003-07-31 Th 45.470 46.230 44.970 44.970 -0.903 6724.50
2003-07-30 We 45.200 45.550 44.920 45.380 1.159 5309.60
2003-07-29 Tu 44.750 45.280 44.350 44.860 0.515 5671.00
2003-07-28 Mo 44.920 44.940 44.450 44.630 -0.910 4266.10
2003-07-25 Fr 44.510 45.070 43.800 45.040 1.168 4805.30
2003-07-24 Th 45.190 45.760 44.520 44.520 -1.439 4434.90
2003-07-23 We 45.250 45.300 44.670 45.170 0.177 3912.10
2003-07-22 Tu 45.200 45.340 44.740 45.090 0.200 4265.90
2003-07-21 Mo 45.000 45.140 44.640 45.000 0.223 5106.30
2003-07-18 Fr 44.920 44.980 44.420 44.900 0.313 7361.90
2003-07-17 Th 44.280 44.770 44.120 44.760 4.311 11289.6
2003-07-16 We 43.450 44.150 42.280 42.910 -2.455 10297.6
2003-07-15 Tu 44.300 44.430 43.700 43.990 -0.655 5567.20
2003-07-14 Mo 44.150 44.730 44.020 44.280 0.843 7329.40
2003-07-11 Fr 43.350 44.110 43.350 43.910 -0.227 7055.90
2003-07-10 Th 43.980 44.350 43.810 44.010 0.296 6132.00
2003-07-09 We 44.100 44.500 43.680 43.880 -0.769 7627.20
2003-07-08 Tu 44.950 44.950 44.100 44.220 -1.624 11954.2
2003-07-07 Mo 46.230 46.350 44.950 44.950 -2.769 10853.4
2003-07-04 Fr na na na na na na
2003-07-03 Th 46.150 46.450 45.900 46.230 -0.323 3055.40
2003-07-02 We 46.450 46.520 46.040 46.380 -0.237 4430.00
2003-07-01 Tu 46.250 46.640 45.900 46.490 0.172 5818.90
2003-06-30 Mo 46.350 46.610 45.890 46.410 -0.215 6949.00
2003-06-27 Fr 46.850 47.240 46.430 46.510 -0.789 3423.70
2003-06-26 Th 46.500 46.940 46.290 46.880 0.515 4028.30
2003-06-25 We 47.180 47.470 46.610 46.640 -1.124 4589.70
2003-06-24 Tu 46.650 47.300 46.570 47.170 0.898 4457.80
2003-06-23 Mo 46.280 46.800 45.780 46.750 0.603 5207.60
2003-06-20 Fr 46.340 46.670 46.100 46.470 0.759 7450.90
2003-06-19 Th 46.800 46.900 45.940 46.120 -1.872 5048.10
2003-06-18 We 46.710 47.250 46.660 47.000 -0.424 5321.80
2003-06-17 Tu 48.100 48.340 46.780 47.200 -2.075 9028.70
2003-06-16 Mo 47.450 48.200 47.300 48.200 1.795 4080.90
2003-06-13 Fr 47.400 47.580 47.010 47.350 -0.211 3128.00
2003-06-12 Th 46.510 47.450 46.470 47.450 1.389 4243.60
2003-06-11 We 46.380 46.800 45.590 46.800 0.429 4137.20
2003-06-10 Tu 46.870 46.870 46.280 46.600 -0.576 4194.70
2003-06-09 Mo 46.400 46.990 46.400 46.870 -0.043 3154.70
2003-06-06 Fr 46.860 47.250 46.700 46.890 0.235 4312.40
2003-06-05 Th 46.590 46.850 46.310 46.780 0.408 3945.90
2003-06-04 We 45.900 46.670 45.800 46.590 1.041 3995.50
2003-06-03 Tu 46.050 46.380 45.750 46.110 0.677 3814.90
2003-06-02 Mo 45.940 46.220 45.340 45.800 0.505 4526.10
2003-05-30 Fr 45.080 45.950 44.990 45.570 2.129 5739.10
2003-05-29 Th 44.350 45.300 44.350 44.620 1.042 7422.50
2003-05-28 We 44.530 44.610 44.120 44.160 -1.120 5054.40
2003-05-27 Tu 43.980 44.850 43.850 44.660 1.064 4454.10
2003-05-26 Mo na na na na na na
2003-05-23 Fr 44.300 44.710 44.050 44.190 -0.764 2941.50
2003-05-22 Th 44.140 44.870 44.090 44.530 0.884 5097.30
2003-05-21 We 44.250 44.360 43.810 44.140 -0.854 5253.50
2003-05-20 Tu 44.200 44.570 43.970 44.520 0.929 6045.00
2003-05-19 Mo 43.700 44.370 43.620 44.110 0.364 4614.20
2003-05-16 Fr 44.750 44.980 43.950 43.950 -1.546 4989.50
2003-05-15 Th 44.500 44.980 44.450 44.640 0.881 4454.40
2003-05-14 We 44.600 44.620 43.900 44.250 na 3927.40
2003-05-13 Tu 44.300 44.460 43.630 44.250 -0.562 4554.10
2003-05-12 Mo 43.990 44.720 43.870 44.500 1.159 5367.70
2003-05-09 Fr 43.600 44.180 43.420 43.990 2.589 8060.90
2003-05-08 Th 43.050 43.360 42.720 42.880 -0.901 7510.90
2003-05-07 We 42.510 43.470 42.260 43.270 5.485 15534.7
2003-05-06 Tu 40.850 41.300 40.620 41.020 1.209 5048.50
2003-05-05 Mo 41.000 41.100 40.300 40.530 -1.146 3536.00
2003-05-02 Fr 40.200 41.090 40.180 41.000 1.385 5343.90
2003-05-01 Th 40.400 40.590 39.440 40.440 0.099 5212.90
2003-04-30 We 40.620 40.850 40.130 40.400 -1.053 6354.80
2003-04-29 Tu 40.330 41.000 40.330 40.830 1.240 5234.70
2003-04-28 Mo 39.840 40.550 39.750 40.330 2.308 5518.80
2003-04-25 Fr 40.050 40.140 39.250 39.420 -1.228 5130.20
2003-04-24 Th 39.950 40.100 39.250 39.910 -0.225 5869.30
2003-04-23 We 40.280 40.500 39.700 40.000 -1.015 6030.50
2003-04-22 Tu 39.900 40.440 39.680 40.410 0.748 6728.10
2003-04-21 Mo 40.550 40.800 39.920 40.110 -0.718 3524.80
2003-04-18 Fr na na na na na na
2003-04-17 Th 39.920 40.630 39.000 40.400 1.253 11653.1
2003-04-16 We 40.650 41.700 39.510 39.900 -6.184 15247.5
2003-04-15 Tu 42.500 42.850 41.990 42.530 0.283 3908.30
2003-04-14 Mo 41.430 42.490 41.430 42.410 2.365 3324.20
2003-04-11 Fr 41.750 41.950 41.300 41.430 -0.024 3487.30
2003-04-10 Th 41.850 41.880 41.300 41.440 -0.552 3327.70
2003-04-09 We 41.980 42.660 41.430 41.670 -0.430 4499.60
2003-04-08 Tu 41.950 42.050 41.610 41.850 0.360 3462.80
2003-04-07 Mo 42.550 42.660 41.600 41.700 -0.477 5097.20
2003-04-04 Fr 42.110 42.600 41.150 41.900 1.699 4454.20
2003-04-03 Th 41.450 41.540 40.950 41.200 -0.603 4270.60
2003-04-02 We 41.150 41.730 41.000 41.450 2.624 5169.30
2003-04-01 Tu 40.500 40.580 39.880 40.390 -0.222 6933.80
2003-03-31 Mo 40.320 40.680 39.710 40.480 -0.614 5977.20
2003-03-28 Fr 40.860 41.080 40.430 40.730 -0.318 3836.30
2003-03-27 Th 40.480 41.250 40.140 40.860 0.319 4250.20
2003-03-26 We 41.050 41.060 40.660 40.730 -0.659 4947.40
2003-03-25 Tu 40.900 41.190 40.570 41.000 0.220 5060.10
2003-03-24 Mo 41.800 41.990 40.770 40.910 -3.172 4949.70
2003-03-21 Fr 41.950 42.300 41.300 42.250 1.734 6839.40
2003-03-20 Th 41.810 41.850 40.950 41.530 -0.670 4737.70
2003-03-19 We 40.970 41.850 40.760 41.810 2.050 6450.00
2003-03-18 Tu 41.020 41.020 40.300 40.970 -0.049 6478.80
2003-03-17 Mo 39.900 40.990 39.700 40.990 2.732 7067.10
2003-03-14 Fr 39.650 40.010 39.460 39.900 1.141 6705.10
2003-03-13 Th 38.580 39.450 38.500 39.450 3.679 8124.30
2003-03-12 We 37.500 38.250 37.480 38.050 1.036 8571.20
2003-03-11 Tu 37.100 38.200 37.100 37.660 1.592 6093.80
2003-03-10 Mo 37.400 37.600 37.010 37.070 -1.671 5637.70
2003-03-07 Fr 37.150 37.840 37.150 37.700 0.399 7076.30
2003-03-06 Th 37.550 37.760 37.200 37.550 na 7291.00
2003-03-05 We 37.450 38.370 37.010 37.550 -2.137 11959.4
2003-03-04 Tu 39.230 39.230 38.310 38.370 -2.142 6403.80
2003-03-03 Mo 40.160 40.440 39.210 39.210 -2.511 5956.40
2003-02-28 Fr 40.260 40.640 39.950 40.220 -0.099 4460.40
2003-02-27 Th 39.850 40.630 39.710 40.260 1.360 4677.00
2003-02-26 We 40.300 40.320 39.520 39.720 -1.634 4687.30
2003-02-25 Tu 39.700 40.440 39.500 40.380 1.406 5664.40
2003-02-24 Mo 40.630 40.630 39.820 39.820 -2.018 4195.20
2003-02-21 Fr 40.300 40.680 40.000 40.640 1.473 5648.80
2003-02-20 Th 40.480 40.800 40.030 40.050 -1.524 4454.70
2003-02-19 We 41.190 41.190 40.300 40.670 -1.046 3521.40
2003-02-18 Tu 40.950 41.520 40.650 41.100 0.735 4989.90
2003-02-17 Mo na na na na na na
2003-02-14 Fr 40.150 41.000 39.900 40.800 2.051 5404.00
2003-02-13 Th 39.780 40.290 39.300 39.980 0.604 5475.20
2003-02-12 We 39.380 40.250 39.310 39.740 1.897 9294.70
2003-02-11 Tu 39.900 40.110 38.850 39.000 -2.646 7514.70
2003-02-10 Mo 39.700 40.290 39.350 40.060 1.341 4527.60
2003-02-07 Fr 40.100 40.240 39.500 39.530 -0.952 4758.20
2003-02-06 Th 40.050 40.300 39.650 39.910 -0.350 5027.10
2003-02-05 We 40.550 40.750 39.860 40.050 -0.694 5965.90
2003-02-04 Tu 40.010 40.570 39.700 40.330 0.448 6276.90
2003-02-03 Mo 40.550 40.620 40.090 40.150 -0.766 6302.70
2003-01-31 Fr 39.300 40.550 39.150 40.460 3.214 11875.0
2003-01-30 Th 40.750 40.770 39.200 39.200 -3.329 12433.0
2003-01-29 We 41.100 41.100 39.810 40.550 -1.338 13180.6
2003-01-28 Tu 42.000 42.000 41.000 41.100 -1.651 8576.30
2003-01-27 Mo 42.350 42.760 41.520 41.790 -2.428 6724.30
2003-01-24 Fr 44.000 44.020 42.750 42.830 -2.437 5636.60
2003-01-23 Th 44.560 44.810 43.870 43.900 -1.459 5564.50
2003-01-22 We 44.730 45.580 44.410 44.550 -0.380 4387.50
2003-01-21 Tu 45.200 45.590 44.510 44.720 -0.843 3793.80
2003-01-20 Mo na na na na na na
2003-01-17 Fr 45.500 46.010 45.040 45.100 -1.248 5319.20
2003-01-16 Th 45.080 45.740 45.010 45.670 1.715 3982.70
2003-01-15 We 45.730 45.750 44.840 44.900 -1.815 4445.60
2003-01-14 Tu 45.500 45.750 45.020 45.730 -0.066 5218.40
2003-01-13 Mo 45.300 45.950 45.100 45.760 1.239 4991.40
2003-01-10 Fr 44.350 45.380 44.310 45.200 1.505 5285.10
2003-01-09 Th 43.900 44.680 43.700 44.530 1.044 4515.10
2003-01-08 We 44.600 44.750 43.900 44.070 -0.654 3201.80
2003-01-07 Tu 44.500 44.750 44.200 44.360 -1.247 3814.00
2003-01-06 Mo 44.600 45.150 44.340 44.920 0.402 3898.00
2003-01-03 Fr 44.860 44.920 44.220 44.740 -0.245 3092.20
2003-01-02 Th 44.150 44.990 44.050 44.850 2.304 4679.40
2003-01-01 We na na na na na na
2002-12-31 Tu 43.460 44.100 43.260 43.840 0.758 4496.70
2002-12-30 Mo 43.570 43.770 42.900 43.510 0.092 5136.20
2002-12-27 Fr 44.000 44.270 43.230 43.470 -1.540 3362.60
2002-12-26 Th 44.200 44.700 44.100 44.150 -0.181 2303.20
2002-12-25 We na na na na na na
2002-12-24 Tu 43.850 44.360 43.850 44.230 -0.360 1696.30
2002-12-23 Mo 44.100 44.600 43.880 44.390 0.703 5074.80
2002-12-20 Fr 44.250 44.340 43.890 44.080 -0.091 8315.40
2002-12-19 Th 44.350 44.500 43.570 44.120 -0.943 6654.10
2002-12-18 We 44.900 44.940 44.370 44.540 -0.846 5961.80
2002-12-17 Tu 45.850 45.960 44.850 44.920 -1.771 5896.10
2002-12-16 Mo 45.850 45.990 45.300 45.730 -0.262 6208.60
2002-12-13 Fr 44.750 46.420 44.500 45.850 -0.044 7631.80
2002-12-12 Th 46.300 46.310 45.350 45.870 -1.882 5998.60
2002-12-11 We 46.450 46.910 46.020 46.750 0.538 7842.60
2002-12-10 Tu 45.110 46.500 45.100 46.500 3.104 6184.20
2002-12-09 Mo 45.200 45.690 44.860 45.100 -0.661 4243.20
2002-12-06 Fr 44.800 45.620 44.800 45.400 0.822 3994.80
2002-12-05 Th 45.650 45.790 44.800 45.030 -1.337 4321.40
2002-12-04 We 44.700 46.200 44.630 45.640 1.648 6497.30
2002-12-03 Tu 45.500 45.880 44.790 44.900 -0.664 6855.40
2002-12-02 Mo 46.180 46.190 45.050 45.200 -0.964 5029.00
2002-11-29 Fr 46.150 46.150 45.520 45.640 -1.276 2621.10
2002-11-28 Th na na na na na na
2002-11-27 We 45.000 46.390 44.800 46.230 3.192 5249.00
2002-11-26 Tu 44.620 45.190 44.580 44.800 -0.687 5312.90
2002-11-25 Mo 45.050 45.400 44.770 45.110 -0.661 5173.20
2002-11-22 Fr 46.000 46.180 44.750 45.410 -0.765 4744.80
2002-11-21 Th 46.500 46.500 44.920 45.760 -0.694 8042.40
2002-11-20 We 46.690 46.690 45.410 46.080 -0.668 5646.40
2002-11-19 Tu 45.920 47.160 45.850 46.390 1.024 5694.90
2002-11-18 Mo 46.200 46.290 45.590 45.920 -0.109 4431.20
2002-11-15 Fr 45.140 46.000 45.010 45.970 1.839 6827.80
2002-11-14 Th 45.750 45.920 45.130 45.140 -0.199 4972.20
2002-11-13 We 44.500 45.850 44.400 45.230 2.076 5915.80
2002-11-12 Tu 45.100 45.410 44.210 44.310 -0.561 5618.40
2002-11-11 Mo 44.510 44.990 44.260 44.560 0.090 4112.30
2002-11-08 Fr 44.650 45.200 44.480 44.520 -0.669 5182.80
2002-11-07 Th 45.200 45.390 44.600 44.820 -1.278 5788.10
2002-11-06 We 46.310 46.320 44.900 45.400 -2.071 9903.30
2002-11-05 Tu 45.850 46.450 45.840 46.360 1.444 5322.60
2002-11-04 Mo 46.840 46.900 45.500 45.700 -2.413 6802.10
2002-11-01 Fr 46.480 47.060 45.650 46.830 0.753 5391.50
2002-10-31 Th 46.720 47.160 45.900 46.480 -0.790 5925.00
2002-10-30 We 46.200 47.080 46.110 46.850 1.013 5141.40
2002-10-29 Tu 45.750 46.390 45.020 46.380 0.980 5784.60
2002-10-28 Mo 46.980 46.980 45.670 45.930 -2.214 4813.40
2002-10-25 Fr 46.930 47.150 46.370 46.970 0.171 4684.60
2002-10-24 Th 48.100 48.180 46.520 46.890 -2.190 5213.60
2002-10-23 We 47.890 48.180 47.230 47.940 0.125 5400.60
2002-10-22 Tu 48.000 48.740 47.330 47.880 -0.250 5422.30
2002-10-21 Mo 47.100 48.100 46.900 48.000 3.471 7505.70
2002-10-18 Fr 45.500 46.650 45.120 46.390 1.068 8702.50
2002-10-17 Th 47.700 47.850 44.570 45.900 -2.754 16554.0
2002-10-16 We 50.000 50.000 46.880 47.200 -10.061 18691.0
2002-10-15 Tu 52.550 53.100 51.250 52.480 -0.133 6925.40
2002-10-14 Mo 51.200 52.680 51.160 52.550 2.138 4186.90
2002-10-11 Fr 51.400 52.000 50.720 51.450 -0.019 6192.50
2002-10-10 Th 51.400 52.000 50.420 51.460 -0.329 6090.90
2002-10-09 We 51.500 52.500 51.010 51.630 -0.940 5828.90
2002-10-08 Tu 51.000 52.820 50.760 52.120 3.970 7343.20
2002-10-07 Mo 50.830 51.890 50.010 50.130 -1.513 6225.70
2002-10-04 Fr 51.200 51.690 50.700 50.900 0.553 5117.10
2002-10-03 Th 50.300 51.400 50.100 50.620 1.443 5710.00
2002-10-02 We 50.150 51.000 49.800 49.900 -0.320 5538.70
2002-10-01 Tu 48.400 50.100 48.250 50.060 4.379 5560.20
2002-09-30 Mo 47.800 48.500 47.450 47.960 -1.093 5151.50
2002-09-27 Fr 48.430 49.300 48.200 48.490 0.124 4376.20
2002-09-26 Th 48.490 48.680 47.510 48.430 -0.124 5285.00
2002-09-25 We 47.800 49.150 47.200 48.490 2.733 5233.00
2002-09-24 Tu 46.900 47.900 46.700 47.200 0.426 4723.20
2002-09-23 Mo 47.120 47.690 46.410 47.000 -1.094 3884.90
2002-09-20 Fr 47.800 48.500 47.170 47.520 -0.315 8785.80
2002-09-19 Th 48.000 48.300 47.040 47.670 -3.306 6266.30
2002-09-18 We 48.700 49.930 48.550 49.300 0.715 4496.40
2002-09-17 Tu 51.200 51.400 48.940 48.950 -3.414 5508.10
2002-09-16 Mo 49.850 50.900 49.550 50.680 2.075 3971.70
2002-09-13 Fr 49.300 49.900 49.110 49.650 0.202 3544.90
2002-09-12 Th 50.350 50.530 49.360 49.550 -3.033 3228.90
2002-09-11 We 51.580 51.590 50.940 51.100 0.255 2985.30
2002-09-10 Tu 50.500 51.150 50.060 50.970 1.231 2830.40
2002-09-09 Mo 49.560 51.070 49.510 50.350 0.922 2981.70
2002-09-06 Fr 49.750 50.300 49.120 49.890 1.094 2983.00
2002-09-05 Th 50.050 50.180 49.080 49.350 -2.277 3952.50
2002-09-04 We 50.000 50.850 50.000 50.500 1.162 4982.70
2002-09-03 Tu 50.400 50.690 49.480 49.920 -2.118 5338.90
2002-09-02 Mo na na na na na na
2002-08-30 Fr 50.200 52.100 50.150 51.000 1.190 4984.50
2002-08-29 Th 50.650 51.280 50.000 50.400 -1.716 3654.60
2002-08-28 We 52.200 52.240 50.800 51.280 -2.361 4156.00
2002-08-27 Tu 53.030 53.200 52.000 52.520 -0.924 3995.30
2002-08-26 Mo 52.700 53.240 52.110 53.010 0.588 3164.80
2002-08-23 Fr 52.400 53.400 52.200 52.700 0.573 3884.70
2002-08-22 Th 52.740 52.990 51.770 52.400 -0.645 3498.90
2002-08-21 We 52.100 52.810 51.350 52.740 2.150 4482.60
2002-08-20 Tu 51.200 51.950 50.920 51.630 -0.135 4318.00
2002-08-19 Mo 52.440 52.440 51.270 51.700 -0.939 4883.70
2002-08-16 Fr 51.410 52.700 51.250 52.190 1.517 4994.70
2002-08-15 Th 52.000 52.570 51.010 51.410 -1.039 5244.60
2002-08-14 We 50.260 52.100 49.580 51.950 3.363 4740.40
2002-08-13 Tu 50.000 51.450 49.960 50.260 -1.082 3688.90
2002-08-12 Mo 50.200 51.050 50.060 50.810 -0.568 3580.90
2002-08-09 Fr 50.740 51.440 50.290 51.100 0.551 4251.70
2002-08-08 Th 49.050 50.820 48.840 50.820 3.693 4211.00
2002-08-07 We 48.290 49.010 47.600 49.010 2.381 4704.20
2002-08-06 Tu 48.980 49.750 47.550 47.870 -1.013 5358.60
2002-08-05 Mo 50.100 50.100 48.100 48.360 -3.473 4973.20
2002-08-02 Fr 50.000 50.840 49.300 50.100 0.340 4283.70
2002-08-01 Th 49.850 50.750 49.450 49.930 -0.020 5564.90
2002-07-31 We 48.150 49.990 48.150 49.940 3.718 7123.40
2002-07-30 Tu 49.200 49.200 47.610 48.150 -2.590 5407.30
2002-07-29 Mo 48.000 49.600 47.870 49.430 4.173 6486.60
2002-07-26 Fr 47.600 48.010 46.850 47.450 -0.231 5272.60
2002-07-25 Th 46.700 48.250 45.900 47.560 1.515 7449.00
2002-07-24 We 43.600 47.100 43.600 46.850 5.092 13366.1
2002-07-23 Tu 44.700 45.980 44.200 44.580 -2.855 11832.4
2002-07-22 Mo 45.180 47.300 44.900 45.890 1.774 11965.6
2002-07-19 Fr 46.930 47.200 44.740 45.090 -5.925 10012.9
2002-07-18 Th 50.050 50.360 47.280 47.930 -4.140 7990.50
2002-07-17 We 51.200 51.950 49.750 50.000 -0.735 9777.60
2002-07-16 Tu 51.050 51.700 50.090 50.370 -3.135 6880.90
2002-07-15 Mo 50.750 52.250 49.390 52.000 1.861 9131.50
2002-07-12 Fr 53.000 53.000 50.700 51.050 -3.879 8682.90
2002-07-11 Th 54.000 54.400 52.160 53.110 -2.907 12904.1
2002-07-10 We 56.440 56.950 54.350 54.700 -3.083 7942.10
2002-07-09 Tu 57.100 57.230 56.120 56.440 -1.466 9044.00
2002-07-08 Mo 56.700 57.500 56.560 57.280 1.434 5223.10
2002-07-05 Fr 55.800 56.500 55.560 56.470 -0.247 3349.00
2002-07-04 Th na na na na na na
2002-07-03 We 56.430 56.900 56.030 56.610 -0.123 6492.30
2002-07-02 Tu 56.950 57.200 56.150 56.680 0.586 6042.80
2002-07-01 Mo 56.250 57.100 56.250 56.350 0.625 5133.80
2002-06-28 Fr 56.340 57.450 55.780 56.000 -0.160 7145.30
2002-06-27 Th 55.790 56.450 54.830 56.090 0.990 5855.50
2002-06-26 We 54.500 55.800 54.340 55.540 0.162 6704.60
2002-06-25 Tu 56.950 57.140 54.830 55.450 -2.634 5889.60
2002-06-24 Mo 56.000 57.190 55.900 56.950 1.696 5756.90
2002-06-21 Fr 54.910 56.050 54.910 56.000 0.503 8869.70
2002-06-20 Th 55.150 56.350 55.110 55.720 1.162 5125.70
2002-06-19 We 55.300 56.070 54.810 55.080 -0.398 4885.50
2002-06-18 Tu 55.000 55.440 54.900 55.300 0.090 3647.40
2002-06-17 Mo 54.800 55.390 54.690 55.250 0.729 3552.80
2002-06-14 Fr 54.200 54.890 53.700 54.850 0.642 4531.00
2002-06-13 Th 54.490 54.990 54.050 54.500 0.037 3743.80
2002-06-12 We 54.000 54.950 53.810 54.480 0.889 5257.80
2002-06-11 Tu 53.800 54.950 53.730 54.000 0.503 5683.10
2002-06-10 Mo 53.950 54.200 53.620 53.730 -0.592 3430.90
2002-06-07 Fr 54.000 54.450 53.750 54.050 -0.185 3543.60
2002-06-06 Th 55.450 55.450 53.960 54.150 -2.256 3641.80
2002-06-05 We 54.000 55.450 53.610 55.400 2.593 4178.10
2002-06-04 Tu 53.400 54.000 52.950 54.000 -0.056 5418.70
2002-06-03 Mo 54.900 55.400 53.990 54.030 -2.754 3303.80
2002-05-31 Fr 54.900 55.690 54.680 55.560 2.151 4202.20
2002-05-30 Th 53.900 54.600 53.800 54.390 0.443 4828.40
2002-05-29 We 54.500 54.500 53.810 54.150 -0.897 4488.10
2002-05-28 Tu 55.950 56.150 54.550 54.640 -2.776 3510.00
2002-05-27 Mo na na na na na na
2002-05-24 Fr 56.740 57.480 55.760 56.200 -0.864 3464.50
2002-05-23 Th 56.200 56.690 55.770 56.690 0.872 2859.70
2002-05-22 We 55.550 56.300 55.510 56.200 1.334 2735.00
2002-05-21 Tu 56.200 56.350 55.250 55.460 -1.317 4188.10
2002-05-20 Mo 56.750 57.000 55.900 56.200 -1.404 2710.60
2002-05-17 Fr 56.950 57.250 56.560 57.000 -0.088 3529.10
2002-05-16 Th 56.950 57.200 56.400 57.050 0.635 3840.40
2002-05-15 We 56.400 56.830 56.200 56.690 0.071 3637.00
2002-05-14 Tu 56.850 56.900 56.330 56.650 -0.422 3561.00
2002-05-13 Mo 56.000 56.900 55.950 56.890 0.940 3151.00
2002-05-10 Fr 56.400 56.900 56.200 56.360 -0.248 3395.30
2002-05-09 Th 56.600 56.890 56.410 56.500 na 2702.10
2002-05-08 We 56.600 56.970 55.840 56.500 -0.265 5223.00
2002-05-07 Tu 56.980 56.980 56.250 56.650 0.106 4483.70
2002-05-06 Mo 56.800 57.100 56.500 56.590 -0.475 3898.20
2002-05-03 Fr 57.000 57.170 56.250 56.860 -1.353 4510.30
2002-05-02 Th 57.400 57.790 57.090 57.640 0.035 6525.50
2002-05-01 We 55.760 57.910 55.700 57.620 3.801 8079.20
2002-04-30 Tu 54.890 56.040 54.730 55.510 1.592 6523.80
2002-04-29 Mo 54.450 55.080 54.070 54.640 0.349 4079.50
2002-04-26 Fr 54.910 55.090 54.450 54.450 -0.964 3126.20
2002-04-25 Th 54.950 55.000 54.150 54.980 na 4495.60
2002-04-24 We 54.740 55.060 54.500 54.980 0.844 4708.50
2002-04-23 Tu 55.050 55.150 54.260 54.520 -1.410 3812.30
2002-04-22 Mo 54.990 55.850 54.770 55.300 0.710 5599.50
2002-04-19 Fr 53.720 54.980 53.600 54.910 2.234 4620.60
2002-04-18 Th 53.950 54.200 53.210 53.710 -0.389 3718.50
2002-04-17 We 53.650 54.060 53.260 53.920 0.074 4127.40
2002-04-16 Tu 52.390 53.900 51.800 53.880 2.844 6359.10
2002-04-15 Mo 52.850 53.010 52.210 52.390 -1.818 4367.00
2002-04-12 Fr 52.750 53.500 52.490 53.360 0.414 3539.30
2002-04-11 Th 54.110 54.120 53.020 53.140 -1.992 4425.40
2002-04-10 We 53.100 54.450 53.020 54.220 1.631 4162.70
2002-04-09 Tu 53.000 53.550 52.750 53.350 0.660 4475.80
2002-04-08 Mo 51.600 53.100 51.540 53.000 1.571 5147.60
2002-04-05 Fr 51.900 52.280 51.610 52.180 0.308 2862.40
2002-04-04 Th 51.740 52.410 51.560 52.020 0.541 4730.80
2002-04-03 We 51.960 52.160 51.500 51.740 -1.033 4201.50
2002-04-02 Tu 52.200 52.290 51.700 52.280 -0.038 4298.90
2002-04-01 Mo 52.000 52.350 51.560 52.300 0.077 3979.50
2002-03-29 Fr na na na na na na
2002-03-28 Th 52.290 52.450 51.940 52.260 -0.057 5095.20
2002-03-27 We 51.960 52.340 51.850 52.290 -0.589 9657.60
2002-03-26 Tu 51.750 52.680 51.740 52.600 1.643 8289.50
2002-03-25 Mo 51.450 52.090 51.350 51.750 0.976 7555.50
2002-03-22 Fr 50.410 51.480 50.250 51.250 1.687 6645.50
2002-03-21 Th 49.980 50.770 49.870 50.400 2.004 7536.60
2002-03-20 We 49.200 49.770 49.120 49.410 0.427 3656.00
2002-03-19 Tu 48.900 49.430 48.850 49.200 1.089 4191.20
2002-03-18 Mo 48.800 49.120 48.180 48.670 0.062 4138.10
2002-03-15 Fr 48.350 49.050 48.210 48.640 1.566 7353.60
2002-03-14 Th 48.050 48.340 47.780 47.890 -0.125 4051.10
2002-03-13 We 47.700 48.100 47.600 47.950 -0.291 3494.80
2002-03-12 Tu 47.400 48.100 47.010 48.090 1.072 3439.40
2002-03-11 Mo 48.100 48.100 47.400 47.580 -0.564 3034.40
2002-03-08 Fr 47.490 48.170 47.400 47.850 1.917 3969.90
2002-03-07 Th 47.100 47.190 46.350 46.950 -1.241 5753.50
2002-03-06 We 47.150 48.000 47.120 47.540 -0.126 3914.60
2002-03-05 Tu 47.520 47.920 47.250 47.600 -0.356 4350.00
2002-03-04 Mo 48.110 48.400 47.200 47.770 -1.322 4623.30
2002-03-01 Fr 46.960 48.450 46.960 48.410 2.152 4554.00
2002-02-28 Th 47.900 48.000 47.350 47.390 -0.190 4253.10
2002-02-27 We 46.950 47.980 46.800 47.480 1.043 4076.60
2002-02-26 Tu 47.380 47.650 46.610 46.990 -0.802 4226.50
2002-02-25 Mo 47.300 47.680 47.000 47.370 0.148 4240.10
2002-02-22 Fr 46.000 47.500 45.900 47.300 2.826 6210.20
2002-02-21 Th 46.750 47.230 45.880 46.000 -1.877 4688.10
2002-02-20 We 46.000 47.000 45.420 46.880 1.275 3956.00
2002-02-19 Tu 46.350 46.870 46.040 46.290 -1.406 3216.30
2002-02-18 Mo na na na na na na
2002-02-15 Fr 47.000 47.050 46.650 46.950 -0.085 6216.30
2002-02-14 Th 46.150 47.000 46.000 46.990 1.315 4048.90
2002-02-13 We 45.750 46.380 45.510 46.380 0.586 3984.20
2002-02-12 Tu 45.600 46.130 45.500 46.110 -0.065 3028.50
2002-02-11 Mo 45.300 46.240 45.300 46.140 0.632 4515.40
2002-02-08 Fr 45.410 45.870 45.030 45.850 -0.065 3331.90
2002-02-07 Th 45.900 46.410 45.750 45.880 -1.333 4301.90
2002-02-06 We 45.800 46.520 45.210 46.500 1.639 7513.80
2002-02-05 Tu 44.890 46.090 44.600 45.750 2.395 7612.60
2002-02-04 Mo 44.680 44.990 44.360 44.680 na 4903.00
2002-02-01 Fr 43.750 44.700 43.700 44.680 2.126 7300.60
2002-01-31 Th 44.100 44.200 43.500 43.750 -0.228 9043.80
2002-01-30 We 44.250 44.290 43.610 43.850 -0.341 5992.50
2002-01-29 Tu 45.000 45.150 44.000 44.000 -2.676 7989.80
2002-01-28 Mo 44.850 45.250 44.510 45.210 0.133 4672.60
2002-01-25 Fr 44.100 45.390 44.020 45.150 2.103 4214.90
2002-01-24 Th 45.000 45.100 43.770 44.220 -1.251 6577.00
2002-01-23 We 45.750 45.760 44.000 44.780 -2.440 6566.30
2002-01-22 Tu 45.440 45.940 45.200 45.900 1.012 4721.20
2002-01-21 Mo na na na na na na
2002-01-18 Fr 45.100 45.450 45.010 45.440 0.866 4910.40
2002-01-17 Th 44.400 45.200 44.310 45.050 2.039 4919.00
2002-01-16 We 44.560 44.800 43.930 44.150 -0.451 5250.50
2002-01-15 Tu 44.750 44.810 44.040 44.350 -0.337 6007.90
2002-01-14 Mo 45.000 45.170 44.300 44.500 -1.766 8057.60
2002-01-11 Fr 44.950 45.600 44.670 45.300 1.161 5645.30
2002-01-10 Th 44.610 44.950 44.490 44.780 0.494 4611.40
2002-01-09 We 44.500 45.090 44.470 44.560 -0.202 6000.30
2002-01-08 Tu 45.470 45.470 44.630 44.650 -1.261 6146.40
2002-01-07 Mo 45.900 47.000 44.800 45.220 -2.606 8571.40
2002-01-04 Fr 46.600 46.640 46.020 46.430 -0.896 5072.80
2002-01-03 Th 47.650 47.650 46.500 46.850 -1.306 5394.90
2002-01-02 We 46.800 47.640 46.260 47.470 0.679 4424.00
2002-01-01 Tu na na na na na na
2001-12-31 Mo 47.250 47.700 46.950 47.150 -0.042 3467.00
2001-12-28 Fr 47.310 47.440 46.990 47.170 -1.606 4355.20
2001-12-27 Th 47.500 47.940 47.470 47.940 -1.195 3965.80
2001-12-26 We 48.050 48.780 47.800 48.520 0.310 2401.50
2001-12-25 Tu na na na na na na
2001-12-24 Mo 48.780 48.800 48.110 48.370 -0.841 2588.70
2001-12-21 Fr 48.150 48.780 47.770 48.780 2.136 8437.50
2001-12-20 Th 47.250 48.100 47.240 47.760 0.569 4886.20
2001-12-19 We 46.250 47.950 46.250 47.490 2.129 7533.20
2001-12-18 Tu 46.450 46.550 45.880 46.500 0.758 4921.40
2001-12-17 Mo 46.650 46.650 45.800 46.150 -0.216 4370.70
2001-12-14 Fr 46.200 46.720 46.080 46.250 0.043 3393.30
2001-12-13 Th 45.850 46.500 45.760 46.230 0.544 5488.90
2001-12-12 We 45.650 46.130 45.450 45.980 0.723 4200.00
2001-12-11 Tu 45.750 46.210 45.550 45.650 0.044 3666.30
2001-12-10 Mo 46.160 46.870 45.510 45.630 -2.082 3715.70
2001-12-07 Fr 46.180 46.900 46.100 46.600 0.366 3326.90
2001-12-06 Th 46.700 46.890 46.160 46.430 -1.464 3512.90
2001-12-05 We 47.280 47.400 46.960 47.120 1.224 6057.90
2001-12-04 Tu 46.940 47.050 46.290 46.550 0.043 3928.80
2001-12-03 Mo 46.350 46.750 46.110 46.530 -0.916 4212.90
2001-11-30 Fr 47.000 47.250 46.760 46.960 -0.255 3487.60
2001-11-29 Th 46.950 47.280 46.460 47.080 0.706 3573.20
2001-11-28 We 47.210 47.380 46.570 46.750 -2.584 4537.90
2001-11-27 Tu 48.310 48.380 47.510 47.990 -0.662 3631.20
2001-11-26 Mo 48.950 49.090 48.100 48.310 -1.709 4028.70
2001-11-23 Fr 48.510 49.150 48.510 49.150 0.800 1085.80
2001-11-22 Th na na na na na na
2001-11-21 We 48.600 49.000 48.530 48.760 -0.490 2284.30
2001-11-20 Tu 48.900 49.250 48.700 49.000 -0.950 3882.10
2001-11-19 Mo 50.100 50.200 49.110 49.470 -0.921 3402.10
2001-11-16 Fr 50.430 50.430 49.780 49.930 -0.140 4267.30
2001-11-15 Th 50.100 50.450 49.750 50.000 na 5026.60
2001-11-14 We 49.750 50.070 49.600 50.000 0.705 4335.20
2001-11-13 Tu 49.400 49.720 49.140 49.650 0.669 2799.80
2001-11-12 Mo 48.960 49.500 48.730 49.320 0.203 2053.10
2001-11-09 Fr 48.760 49.350 48.550 49.220 0.306 2594.40
2001-11-08 Th 49.250 49.600 48.800 49.070 -0.668 3696.40
2001-11-07 We 49.400 49.900 49.110 49.400 -0.903 2799.80
2001-11-06 Tu 49.050 49.850 48.860 49.850 1.116 3166.50
2001-11-05 Mo 48.300 49.600 48.300 49.300 0.859 3862.90
2001-11-02 Fr 48.020 48.950 47.900 48.880 0.597 2852.50
2001-11-01 Th 47.400 48.680 47.360 48.590 1.483 3621.40
2001-10-31 We 48.160 48.310 47.740 47.880 -0.581 3195.50
2001-10-30 Tu 48.100 48.800 47.570 48.160 -0.926 3868.60
2001-10-29 Mo 49.000 49.150 48.500 48.610 -1.079 2885.50
2001-10-26 Fr 49.000 49.490 48.880 49.140 -0.607 3237.80
2001-10-25 Th 48.260 49.490 48.250 49.440 1.374 3719.20
2001-10-24 We 48.660 48.990 48.540 48.770 -0.205 3389.60
2001-10-23 Tu 48.980 48.980 48.300 48.870 -0.225 4438.80
2001-10-22 Mo 48.110 48.990 47.750 48.980 0.803 6065.40
2001-10-19 Fr 47.200 48.880 47.010 48.590 5.356 11836.0
2001-10-18 Th 44.350 46.200 44.350 46.120 4.155 7582.60
2001-10-17 We 44.790 44.890 44.250 44.280 -0.584 5304.10
2001-10-16 Tu 44.500 44.800 44.300 44.540 0.090 4810.00
2001-10-15 Mo 44.200 44.800 44.050 44.500 -0.670 4857.70
2001-10-12 Fr 45.150 45.340 44.010 44.800 -2.714 8320.00
2001-10-11 Th 46.000 46.500 45.600 46.050 -0.217 4782.70
2001-10-10 We 46.150 46.350 45.710 46.150 -0.065 4150.90
2001-10-09 Tu 45.750 46.240 45.480 46.180 0.065 2969.90
2001-10-08 Mo 45.470 46.490 45.360 46.150 1.429 3459.50
2001-10-05 Fr 45.000 45.900 44.290 45.500 0.753 5252.40
2001-10-04 Th 45.000 45.280 44.820 45.160 -1.397 6138.70
2001-10-03 We 45.950 46.000 45.360 45.800 -0.801 5552.90
2001-10-02 Tu 46.250 46.470 45.510 46.170 0.174 4707.10
2001-10-01 Mo 46.500 46.730 45.850 46.090 -1.622 6196.70
2001-09-28 Fr 47.050 47.250 46.710 46.850 -0.213 5777.00
2001-09-27 Th 46.980 47.070 46.500 46.950 0.128 5542.40
2001-09-26 We 47.900 48.000 46.760 46.890 -2.313 5796.90
2001-09-25 Tu 47.850 49.260 47.810 48.000 -0.062 8893.60
2001-09-24 Mo 46.810 48.700 46.810 48.030 2.628 6804.20
2001-09-21 Fr 46.000 47.830 45.250 46.800 -3.206 11527.1
2001-09-20 Th 48.810 49.410 48.300 48.350 -2.323 8299.30
2001-09-19 We 49.720 49.940 48.330 49.500 0.061 7208.00
2001-09-18 Tu 50.300 50.310 48.950 49.470 -1.454 5556.00
2001-09-17 Mo 49.500 50.200 48.710 50.200 0.501 10128.3
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 49.740 50.180 49.500 49.950 0.442 6866.30
2001-09-07 Fr 49.260 49.980 49.150 49.730 0.444 6066.50
2001-09-06 Th 50.360 50.360 49.430 49.510 -1.863 5193.10
2001-09-05 We 48.800 50.700 48.800 50.450 1.919 6899.20
2001-09-04 Tu 48.920 50.390 48.460 49.500 1.705 7095.20
2001-09-03 Mo na na na na na na
2001-08-31 Fr 48.320 49.080 48.300 48.670 -0.246 3835.40
2001-08-30 Th 48.100 49.750 48.060 48.790 2.285 6564.30
2001-08-29 We 47.950 48.100 47.310 47.700 -0.355 2736.10
2001-08-28 Tu 48.510 48.510 47.600 47.870 -1.319 3164.90
2001-08-27 Mo 49.000 49.230 48.400 48.510 -1.422 4010.20
2001-08-24 Fr 49.400 49.850 48.810 49.210 -0.485 4162.70
2001-08-23 Th 48.480 49.600 48.210 49.450 2.487 4654.80
2001-08-22 We 48.310 48.350 47.810 48.250 -0.124 3957.80
2001-08-21 Tu 48.500 48.780 48.060 48.310 -0.474 4082.30
2001-08-20 Mo 47.900 48.540 47.710 48.540 2.103 4013.70
2001-08-17 Fr 47.710 47.890 47.010 47.540 -0.356 3191.80
2001-08-16 Th 47.580 47.760 46.920 47.710 0.273 4800.80
2001-08-15 We 46.200 47.700 46.150 47.580 3.345 7930.20
2001-08-14 Tu 45.900 46.100 45.700 46.040 0.524 3364.10
2001-08-13 Mo 45.500 45.950 45.350 45.800 0.285 2587.10
2001-08-10 Fr 45.290 45.980 44.450 45.670 0.132 3896.90
2001-08-09 Th 45.320 45.700 45.000 45.610 0.242 4895.20
2001-08-08 We 44.800 45.830 44.560 45.500 1.381 6600.60
2001-08-07 Tu 44.690 44.880 44.410 44.880 0.605 4294.00
2001-08-06 Mo 44.780 44.980 44.300 44.610 -0.201 3798.20
2001-08-03 Fr 44.200 44.780 44.100 44.700 1.799 5845.40
2001-08-02 Th 44.350 44.440 43.500 43.910 -0.386 5289.40
2001-08-01 We 44.700 44.750 43.760 44.080 -1.166 3963.00
2001-07-31 Tu 44.260 44.740 43.800 44.600 0.768 4347.50
2001-07-30 Mo 44.540 44.790 44.010 44.260 -1.183 2903.40
2001-07-27 Fr 45.000 45.090 44.200 44.790 -0.467 2362.00
2001-07-26 Th 44.980 45.010 44.400 45.000 0.044 3466.60
2001-07-25 We 44.200 45.030 44.010 44.980 1.765 3643.70
2001-07-24 Tu 44.480 44.600 43.650 44.200 -0.629 4984.20
2001-07-23 Mo 46.050 46.050 44.240 44.480 -3.535 5191.00
2001-07-20 Fr 46.700 46.770 45.790 46.110 -1.263 3543.00
2001-07-19 Th 46.220 46.890 45.800 46.700 1.039 2519.20
2001-07-18 We 46.950 46.950 45.610 46.220 -1.931 4094.40
2001-07-17 Tu 46.980 47.200 45.910 47.130 0.319 3766.00
2001-07-16 Mo 46.050 46.980 46.050 46.980 2.108 4201.20
2001-07-13 Fr 45.490 46.140 45.110 46.010 1.143 3236.40
2001-07-12 Th 45.500 45.500 44.900 45.490 -0.044 3475.40
2001-07-11 We 44.670 45.750 44.290 45.510 1.880 3617.10
2001-07-10 Tu 45.220 45.290 44.450 44.670 -1.216 4719.60
2001-07-09 Mo 44.600 45.680 44.560 45.220 1.390 2276.00
2001-07-06 Fr 45.240 45.490 44.570 44.600 -1.415 2510.10
2001-07-05 Th 45.880 45.880 45.020 45.240 -1.524 2757.50
2001-07-04 We na na na na na na
2001-07-03 Tu 45.610 45.990 45.610 45.940 0.746 1948.10
2001-07-02 Mo 45.000 46.050 44.670 45.600 1.333 3657.40
2001-06-29 Fr 45.500 45.660 44.860 45.000 -0.772 6573.40
2001-06-28 Th 44.220 45.410 44.220 45.350 2.648 7807.50
2001-06-27 We 43.950 44.350 43.750 44.180 0.523 6326.90
2001-06-26 Tu 43.590 44.300 43.030 43.950 0.826 10223.3
2001-06-25 Mo 43.260 44.200 43.260 43.590 1.727 7345.30
2001-06-22 Fr 43.590 43.710 42.590 42.850 -1.698 4605.60
2001-06-21 Th 43.930 44.480 43.550 43.590 -0.774 5149.40
2001-06-20 We 43.750 44.240 43.450 43.930 0.411 4150.90
2001-06-19 Tu 43.770 44.090 43.540 43.750 -0.046 2720.50
2001-06-18 Mo 44.260 44.450 43.470 43.770 -1.107 3177.20
2001-06-15 Fr 45.020 45.190 44.110 44.260 -1.688 6874.90
2001-06-14 Th 45.690 45.690 44.840 45.020 -1.810 3510.80
2001-06-13 We 45.900 45.900 45.400 45.850 -0.131 2787.80
2001-06-12 Tu 45.930 46.130 45.510 45.910 -0.044 2449.70
2001-06-11 Mo 46.000 46.120 45.510 45.930 -0.152 1738.10
2001-06-08 Fr 46.120 46.230 45.650 46.000 -0.260 2212.50
2001-06-07 Th 46.750 47.190 45.860 46.120 -1.348 3392.70
2001-06-06 We 47.490 47.490 46.360 46.750 -1.827 3547.70
2001-06-05 Tu 47.570 47.670 46.480 47.620 0.105 3420.70
2001-06-04 Mo 47.600 47.600 46.900 47.570 -0.502 2242.40
2001-06-01 Fr 47.400 47.900 47.000 47.810 0.865 3486.30
2001-05-31 Th 47.540 47.540 46.950 47.400 -1.003 3611.70
2001-05-30 We 48.340 48.650 47.770 47.880 -0.952 2610.20
2001-05-29 Tu 48.170 48.790 48.150 48.340 0.353 2265.90
2001-05-28 Mo na na na na na na
2001-05-25 Fr 49.090 49.100 47.890 48.170 -1.874 2003.50
2001-05-24 Th 48.700 49.350 48.500 49.090 0.801 3347.00
2001-05-23 We 47.800 48.700 47.300 48.700 1.883 4262.90
2001-05-22 Tu 48.150 48.150 47.550 47.800 -1.015 2964.30
2001-05-21 Mo 48.100 48.350 47.310 48.290 0.395 3998.30
2001-05-18 Fr 48.130 48.300 47.700 48.100 -0.062 3363.00
2001-05-17 Th 48.230 48.700 47.650 48.130 -0.207 4787.40
2001-05-16 We 45.900 48.410 45.530 48.230 5.076 5679.50
2001-05-15 Tu 46.010 46.110 45.210 45.900 -0.239 3468.20
2001-05-14 Mo 45.350 46.110 45.350 46.010 1.590 3792.80
2001-05-11 Fr 45.610 45.900 44.600 45.290 -0.702 4818.20
2001-05-10 Th 45.760 46.250 45.520 45.610 -0.328 3658.60
2001-05-09 We 46.570 46.570 45.400 45.760 -1.739 5019.00
2001-05-08 Tu 46.700 46.700 46.010 46.570 -0.534 3437.80
2001-05-07 Mo 46.830 46.900 46.410 46.820 -0.021 3507.30
2001-05-04 Fr 46.750 46.970 45.820 46.830 0.171 4409.50
2001-05-03 Th 47.560 47.560 46.400 46.750 -1.724 4295.80
2001-05-02 We 47.630 47.900 47.150 47.570 -0.126 3834.80
2001-05-01 Tu 46.190 48.200 46.130 47.630 3.118 4229.00
2001-04-30 Mo 46.750 46.750 45.850 46.190 -1.723 3837.00
2001-04-27 Fr 46.900 47.500 46.000 47.000 0.213 3480.90
2001-04-26 Th 47.980 47.980 46.900 46.900 -2.697 4296.40
2001-04-25 We 47.400 48.400 47.400 48.200 1.709 3247.70
2001-04-24 Tu 47.450 48.450 47.170 47.390 -0.126 4343.40
2001-04-23 Mo 47.030 47.900 47.030 47.450 0.957 3330.50
2001-04-20 Fr 47.250 47.250 46.280 47.000 -1.053 4583.60
2001-04-19 Th 46.750 47.770 46.040 47.500 1.604 5418.20
2001-04-18 We 45.710 47.080 45.710 46.750 2.298 7383.70
2001-04-17 Tu 45.410 45.700 44.810 45.700 0.639 4407.90
2001-04-16 Mo 44.570 45.500 44.150 45.410 1.885 4143.50
2001-04-13 Fr na na na na na na
2001-04-12 Th 44.130 44.900 42.650 44.570 0.997 5214.60
2001-04-11 We 43.650 44.750 42.370 44.130 1.100 6874.20
2001-04-10 Tu 43.900 44.300 43.210 43.650 -0.569 5948.20
2001-04-09 Mo 45.000 45.590 43.900 43.900 -2.444 4115.80
2001-04-06 Fr 45.300 45.350 43.850 45.000 -0.662 3953.90
2001-04-05 Th 45.250 46.600 44.620 45.300 0.110 4621.10
2001-04-04 We 44.660 46.050 44.170 45.250 1.321 4399.30
2001-04-03 Tu 45.700 45.700 44.180 44.660 -2.595 4672.70
2001-04-02 Mo 45.160 46.920 44.860 45.850 1.528 5212.40
2001-03-30 Fr 44.520 45.500 44.400 45.160 1.438 5139.80
2001-03-29 Th 45.200 45.200 43.760 44.520 -3.112 7646.90
2001-03-28 We 46.610 47.250 44.850 45.950 -1.416 7088.00
2001-03-27 Tu 44.900 46.940 44.570 46.610 3.808 6733.00
2001-03-26 Mo 45.500 46.100 44.500 44.900 -1.319 5613.80
2001-03-23 Fr 45.500 45.500 44.000 45.500 -0.481 7836.40
2001-03-22 Th 45.250 46.200 44.490 45.720 1.039 7344.40
2001-03-21 We 47.430 48.000 45.250 45.250 -4.596 9211.50
2001-03-20 Tu 48.400 48.780 47.050 47.430 -2.004 4420.60
2001-03-19 Mo 48.650 49.100 48.040 48.400 -0.514 3719.80
2001-03-16 Fr 47.650 49.740 47.110 48.650 2.099 9247.00
2001-03-15 Th 47.670 47.750 46.200 47.650 -0.042 4721.40
2001-03-14 We 48.310 48.310 46.260 47.670 -2.215 7072.90
2001-03-13 Tu 49.010 49.010 48.300 48.750 -2.695 5180.60
2001-03-12 Mo 51.300 51.300 50.030 50.100 -2.718 3992.40
2001-03-09 Fr 51.400 51.880 50.970 51.500 0.195 3931.70
2001-03-08 Th 50.430 51.470 50.220 51.400 1.923 4887.30
2001-03-07 We 49.800 50.800 49.800 50.430 1.265 5162.90
2001-03-06 Tu 50.200 50.200 49.390 49.800 -0.797 4637.30
2001-03-05 Mo 51.300 51.300 49.530 50.200 -4.472 7224.80
2001-03-02 Fr 52.700 53.050 52.010 52.550 -0.285 4557.90
2001-03-01 Th 53.030 53.900 52.350 52.700 -0.622 4862.50
2001-02-28 We 52.000 53.150 51.910 53.030 1.981 5594.80
2001-02-27 Tu 52.470 52.830 51.540 52.000 -0.896 3684.80
2001-02-26 Mo 52.000 52.580 51.450 52.470 0.904 4707.80
2001-02-23 Fr 52.800 52.800 51.510 52.000 -1.868 4534.60
2001-02-22 Th 54.920 54.920 51.410 52.990 -3.514 9478.90
2001-02-21 We 56.300 56.300 54.120 54.920 -6.071 9644.50
2001-02-20 Tu 59.360 60.980 58.400 58.470 -1.499 7886.00
2001-02-19 Mo na na na na na na
2001-02-16 Fr 58.410 59.480 58.410 59.360 1.696 3817.80
2001-02-15 Th 58.950 58.950 56.990 58.370 -1.899 5710.60
2001-02-14 We 59.850 59.850 59.130 59.500 -0.767 2839.00
2001-02-13 Tu 60.080 60.080 59.450 59.960 -1.414 3330.30
2001-02-12 Mo 60.140 60.870 59.500 60.820 1.131 3383.00
2001-02-09 Fr 60.610 60.940 59.950 60.140 -0.775 2228.20
2001-02-08 Th 60.000 60.990 59.560 60.610 1.017 3327.30
2001-02-07 We 59.420 60.540 59.270 60.000 0.976 4807.80
2001-02-06 Tu 59.200 59.770 58.340 59.420 0.372 3128.50
2001-02-05 Mo 57.740 59.610 57.620 59.200 2.529 4591.80
2001-02-02 Fr 57.440 57.980 57.190 57.740 0.522 3029.70
2001-02-01 Th 57.500 57.500 56.610 57.440 -0.966 3360.40
2001-01-31 We 57.910 58.200 56.570 58.000 0.155 4307.00
2001-01-30 Tu 57.260 58.270 57.260 57.910 1.383 2753.80
2001-01-29 Mo 57.600 57.700 56.530 57.120 -1.415 2561.50
2001-01-26 Fr 58.630 59.190 57.500 57.940 -1.177 3197.30
2001-01-25 Th 58.060 59.000 57.810 58.630 0.982 3743.40
2001-01-24 We 56.880 58.060 56.130 58.060 2.075 4594.70
2001-01-23 Tu 55.690 57.190 55.440 56.880 2.137 3853.90
2001-01-22 Mo 55.810 56.060 55.190 55.690 -0.215 3437.30
2001-01-19 Fr 57.130 57.130 55.310 55.810 -2.311 4912.10
2001-01-18 Th 57.940 58.690 56.940 57.130 -1.398 3507.20
2001-01-17 We 57.060 58.690 57.060 57.940 1.649 3825.90
2001-01-16 Tu 56.630 57.310 56.190 57.000 0.653 3581.80
2001-01-15 Mo na na na na na na
2001-01-12 Fr 57.380 57.440 56.250 56.630 -1.307 3606.00
2001-01-11 Th 58.880 58.880 57.130 57.380 -2.960 3454.50
2001-01-10 We 59.250 59.250 57.880 59.130 -0.421 3981.60
2001-01-09 Tu 58.630 59.940 57.630 59.380 1.279 4258.10
2001-01-08 Mo 57.810 59.690 57.810 58.630 1.629 4764.60
2001-01-05 Fr 57.560 58.750 57.500 57.690 0.226 3980.10
2001-01-04 Th 58.880 58.880 56.750 57.560 -2.852 7385.30
2001-01-03 We 60.810 62.190 59.060 59.250 -2.565 6234.80
2001-01-02 Tu 60.940 61.940 60.250 60.810 -0.213 5303.00
2001-01-01 Mo na na na na na na
2000-12-29 Fr 61.060 61.130 60.190 60.940 -0.197 2485.20
2000-12-28 Th 60.560 61.940 60.560 61.060 0.826 2760.40
2000-12-27 We 60.000 61.380 60.000 60.560 0.933 3855.50
2000-12-26 Tu 58.880 60.000 58.630 60.000 1.902 2835.00
2000-12-25 Mo na na na na na na
2000-12-22 Fr 59.000 59.000 57.500 58.880 -0.842 3741.80
2000-12-21 Th 56.250 59.630 56.130 59.380 5.564 5965.40
2000-12-20 We 56.750 58.000 55.560 56.250 -0.881 6672.10
2000-12-19 Tu 54.880 57.940 54.690 56.750 3.407 5844.10
2000-12-18 Mo 53.630 55.560 53.630 54.880 2.579 5152.30
2000-12-15 Fr 56.690 56.690 53.500 53.500 -6.140 13770.2
2000-12-14 Th 57.440 57.440 55.750 57.000 -1.401 5023.80
2000-12-13 We 58.000 58.310 57.250 57.810 -0.328 3704.90
2000-12-12 Tu 58.310 58.690 57.630 58.000 -0.532 4004.10
2000-12-11 Mo 60.190 60.190 58.190 58.310 -4.221 5789.00
2000-12-08 Fr 61.980 61.980 60.630 60.880 -2.405 4150.40
2000-12-07 Th 60.880 63.060 60.560 62.380 2.464 3947.60
2000-12-06 We 61.440 61.810 60.380 60.880 -0.911 3880.60
2000-12-05 Tu 62.750 62.810 60.690 61.440 -2.088 4633.40
2000-12-04 Mo 62.190 63.380 61.880 62.750 0.900 4286.10
2000-12-01 Fr 62.380 62.380 61.310 62.190 -0.703 4100.60
2000-11-30 Th 62.130 62.630 61.440 62.630 0.805 6408.20
2000-11-29 We 60.440 62.500 59.750 62.130 2.796 4846.00
2000-11-28 Tu 59.880 60.750 59.880 60.440 1.477 2908.90
2000-11-27 Mo 59.000 60.060 58.060 59.560 0.949 3238.40
2000-11-24 Fr 59.500 59.500 58.630 59.000 -0.940 1952.50
2000-11-23 Th na na na na na na
2000-11-22 We 58.250 60.310 58.250 59.560 7.801 6701.90
2000-11-21 Tu 56.560 57.500 55.250 55.250 -2.316 6997.90
2000-11-20 Mo 58.880 58.880 55.940 56.560 -7.943 9656.60
2000-11-17 Fr 61.940 62.810 61.130 61.440 -0.807 6046.90
2000-11-16 Th 61.310 62.310 61.060 61.940 1.028 3803.70
2000-11-15 We 60.560 61.500 60.250 61.310 1.238 3753.30
2000-11-14 Tu 61.060 61.310 59.630 60.560 -0.819 3711.70
2000-11-13 Mo 61.630 61.630 60.380 61.060 -1.325 4087.90
2000-11-10 Fr 62.310 63.060 61.880 61.880 -0.690 5161.70
2000-11-09 Th 60.190 62.690 59.880 62.310 3.522 5927.50
2000-11-08 We 60.060 60.630 59.060 60.190 0.216 2524.10
2000-11-07 Tu 60.500 60.880 59.810 60.060 -0.727 2118.00
2000-11-06 Mo 59.310 61.000 58.810 60.500 2.006 2779.10
2000-11-03 Fr 60.500 60.500 59.130 59.310 -2.370 3034.20
2000-11-02 Th 60.880 61.440 60.060 60.750 -0.214 4554.20
2000-11-01 We 60.380 61.440 60.310 60.880 0.828 4144.50
2000-10-31 Tu 59.880 60.940 58.690 60.380 0.835 4915.00
2000-10-30 Mo 58.940 60.500 58.880 59.880 1.595 5263.40
2000-10-27 Fr 58.690 59.310 57.630 58.940 0.426 3781.10
2000-10-26 Th 57.940 59.310 56.440 58.690 1.294 4675.50
2000-10-25 We 56.130 58.440 55.630 57.940 3.225 4675.10
2000-10-24 Tu 55.310 56.190 54.440 56.130 1.483 3167.40
2000-10-23 Mo 54.810 55.940 53.880 55.310 0.912 3538.90
2000-10-20 Fr 55.750 55.750 53.750 54.810 -4.061 7327.60
2000-10-19 Th 57.440 57.440 56.130 57.130 -1.822 2898.80
2000-10-18 We 57.940 58.880 56.810 58.190 0.431 3669.70
2000-10-17 Tu 58.630 58.940 57.000 57.940 -1.177 3034.90
2000-10-16 Mo 57.190 59.250 57.000 58.630 2.518 3527.30
2000-10-13 Fr 57.250 57.690 56.380 57.190 -0.105 3656.20
2000-10-12 Th 58.560 58.750 56.380 57.250 -2.237 4276.40
2000-10-11 We 58.190 59.560 57.750 58.560 0.636 3952.00
2000-10-10 Tu 57.810 59.310 57.060 58.190 0.657 3140.30
2000-10-09 Mo 58.440 58.810 57.810 57.810 -1.078 2036.50
2000-10-06 Fr 59.130 59.190 57.750 58.440 -1.167 4808.70
2000-10-05 Th 57.310 59.380 57.310 59.130 3.284 5298.20
2000-10-04 We 56.310 57.250 56.000 57.250 1.669 4139.50
2000-10-03 Tu 57.000 57.380 56.130 56.310 -1.211 3690.40
2000-10-02 Mo 55.250 57.000 55.250 57.000 3.392 4758.00
2000-09-29 Fr 55.440 56.630 55.000 55.130 -0.559 5981.30
2000-09-28 Th 55.630 55.630 54.130 55.440 -0.342 4176.60
2000-09-27 We 54.940 55.880 54.000 55.630 1.256 5207.30
2000-09-26 Tu 53.560 55.130 53.250 54.940 2.577 5134.70
2000-09-25 Mo 52.880 54.250 52.630 53.560 1.286 4039.80
2000-09-22 Fr 50.880 52.940 50.880 52.880 6.699 8174.50
2000-09-21 Th 50.250 50.810 49.190 49.560 -1.373 5123.60
2000-09-20 We 52.690 52.690 49.440 50.250 -4.974 7345.10
2000-09-19 Tu 53.130 53.500 52.060 52.880 -0.471 3815.20
2000-09-18 Mo 50.810 53.500 50.750 53.130 4.566 4379.90
2000-09-15 Fr 51.000 52.130 50.500 50.810 -0.373 6186.90
2000-09-14 Th 51.880 51.880 49.940 51.000 -2.857 5590.80
2000-09-13 We 53.500 53.690 52.060 52.500 -1.869 3493.20
2000-09-12 Tu 53.000 53.880 52.190 53.500 0.943 4124.00
2000-09-11 Mo 54.560 54.690 52.310 53.000 -2.859 3923.00
2000-09-08 Fr 54.000 55.190 53.810 54.560 1.037 2626.80
2000-09-07 Th 54.310 54.560 53.250 54.000 -0.571 3729.10
2000-09-06 We 54.940 54.940 54.060 54.310 -3.552 4927.00
2000-09-05 Tu 54.250 57.060 53.500 56.310 3.797 5611.50
2000-09-04 Mo na na na na na na
2000-09-01 Fr 53.380 54.500 53.380 54.250 3.059 5026.50
2000-08-31 Th 54.190 54.190 51.500 52.640 -2.968 8061.90
2000-08-30 We 56.000 56.000 53.810 54.250 -3.658 4696.40
2000-08-29 Tu 56.880 56.880 56.060 56.310 -1.211 2967.30
2000-08-28 Mo 56.690 57.750 56.690 57.000 1.786 6312.90
2000-08-25 Fr 57.440 57.440 55.000 56.000 -3.348 6951.00
2000-08-24 Th 58.800 59.000 57.880 57.940 -1.463 2309.60
2000-08-23 We 58.000 59.190 57.940 58.800 1.379 3503.70
2000-08-22 Tu 59.810 59.940 58.000 58.000 -3.026 2121.70
2000-08-21 Mo 59.940 59.940 59.130 59.810 -0.829 2867.50
2000-08-18 Fr 59.690 60.310 59.500 60.310 1.039 2637.30
2000-08-17 Th 60.630 60.630 59.560 59.690 -1.648 2917.00
2000-08-16 We 61.380 61.380 59.500 60.690 -2.113 5864.60
2000-08-15 Tu 62.560 62.560 61.630 62.000 -1.681 2201.30
2000-08-14 Mo 62.250 63.250 62.250 63.060 1.301 2664.70
2000-08-11 Fr 61.000 62.750 61.000 62.250 2.049 3082.70
2000-08-10 Th 60.060 61.750 60.060 61.000 1.990 3107.40
2000-08-09 We 60.440 60.440 59.690 59.810 -1.854 3555.80
2000-08-08 Tu 61.380 62.380 60.500 60.940 -0.717 3067.90
2000-08-07 Mo 61.750 61.750 61.130 61.380 -1.207 2131.80
2000-08-04 Fr 62.630 62.630 61.130 62.130 -1.381 3003.30
2000-08-03 Th 62.940 63.750 62.060 63.000 0.095 3326.70
2000-08-02 We 63.000 63.060 62.250 62.940 -0.095 3331.20
2000-08-01 Tu 61.310 64.000 61.310 63.000 2.756 4660.70
2000-07-31 Mo 62.380 62.380 61.250 61.310 -2.201 4008.50
2000-07-28 Fr 60.440 63.000 60.060 62.690 3.723 6809.50
2000-07-27 Th 59.690 61.190 59.690 60.440 2.772 4558.60
2000-07-26 We 59.250 60.000 58.630 58.810 -0.743 5081.20
2000-07-25 Tu 59.250 59.310 58.810 59.250 na 2332.20
2000-07-24 Mo 60.000 60.000 59.060 59.250 -2.645 3404.10
2000-07-21 Fr 60.500 61.250 60.360 60.860 0.595 4070.60
2000-07-20 Th 60.500 60.690 59.880 60.500 na 4612.80
2000-07-19 We 58.750 60.630 58.750 60.500 3.970 8217.70
2000-07-18 Tu 57.340 58.750 56.630 58.190 1.482 3797.60
2000-07-17 Mo 57.630 57.630 56.560 57.340 -0.503 3501.50
2000-07-14 Fr 57.940 58.440 57.000 57.630 -0.535 2324.00
2000-07-13 Th 56.440 58.130 56.440 57.940 3.225 4225.30
2000-07-12 We 56.190 56.500 55.250 56.130 -0.107 3576.90
2000-07-11 Tu 57.500 57.500 55.810 56.190 -2.380 4067.10
2000-07-10 Mo 58.690 58.690 57.250 57.560 -2.026 3223.60
2000-07-07 Fr 58.940 59.250 58.380 58.750 -0.322 2521.60
2000-07-06 Th 58.750 58.940 57.810 58.940 0.323 2520.60
2000-07-05 We 58.250 59.190 58.250 58.750 0.962 3480.20
2000-07-04 Tu na na na na na na
2000-07-03 Mo 57.810 58.500 57.810 58.190 1.306 3853.60
2000-06-30 Fr 58.810 58.810 56.250 57.440 -2.743 9561.40
2000-06-29 Th 60.050 60.190 58.750 59.060 -1.649 6371.60
2000-06-28 We 58.380 60.880 58.380 60.050 3.749 9494.50
2000-06-27 Tu 58.880 58.880 57.500 57.880 -1.898 5214.80
2000-06-26 Mo 57.880 59.250 57.500 59.000 1.935 4950.20
2000-06-23 Fr 56.130 58.310 55.630 57.880 3.118 7673.00
2000-06-22 Th 53.500 56.500 53.000 56.130 4.916 5832.30
2000-06-21 We 53.000 54.310 53.000 53.500 1.058 4390.30
2000-06-20 Tu 53.630 53.630 52.690 52.940 -2.755 3473.90
2000-06-19 Mo 54.880 54.880 54.000 54.440 -1.910 3494.90
2000-06-16 Fr 55.880 56.190 55.130 55.500 -0.680 7165.20
2000-06-15 Th 53.810 56.130 53.810 55.880 5.434 10336.2
2000-06-14 We 53.380 54.130 52.380 53.000 -0.712 5082.90
2000-06-13 Tu 52.810 54.000 52.810 53.380 1.425 2813.10
2000-06-12 Mo 52.310 53.440 52.250 52.630 0.612 2061.30
2000-06-09 Fr 52.810 53.380 52.130 52.310 -0.947 2483.00
2000-06-08 Th 53.000 53.000 51.880 52.810 -0.358 3889.50
2000-06-07 We 51.880 53.250 51.880 53.000 2.297 3432.60
2000-06-06 Tu 51.940 51.940 51.060 51.810 -0.365 3304.60
2000-06-05 Mo 52.560 52.880 51.750 52.000 -1.065 2418.70
2000-06-02 Fr 53.250 53.250 52.130 52.560 -1.296 3162.40
2000-06-01 Th 53.380 54.630 53.060 53.250 -0.244 2996.90
2000-05-31 We 53.880 53.880 52.750 53.380 -0.928 2770.50
2000-05-30 Tu 54.560 55.000 53.060 53.880 -1.246 3725.60
2000-05-29 Mo na na na na na na
2000-05-26 Fr 53.250 55.000 53.250 54.560 3.549 6190.10
2000-05-25 Th 52.690 52.940 52.000 52.690 na 3865.90
2000-05-24 We 50.190 53.060 50.190 52.690 5.380 5394.00
2000-05-23 Tu 50.190 50.190 49.690 50.000 -1.361 3605.00
2000-05-22 Mo 50.060 50.690 49.440 50.690 1.258 4858.20
2000-05-19 Fr 49.440 50.310 49.060 50.060 1.254 5026.80
2000-05-18 Th 48.250 49.880 48.190 49.440 2.466 4049.30
2000-05-17 We 48.940 49.190 48.000 48.250 -1.410 4224.30
2000-05-16 Tu 50.750 50.750 48.630 48.940 -5.430 8238.30
2000-05-15 Mo 52.250 52.750 51.000 51.750 -0.957 4028.30
2000-05-12 Fr 53.000 53.000 51.500 52.250 -2.446 3749.10
2000-05-11 Th 53.000 53.810 53.000 53.560 1.420 7959.70
2000-05-10 We 50.500 53.000 50.500 52.810 4.574 10531.0
2000-05-09 Tu 49.940 51.250 49.940 50.500 4.124 11193.0
2000-05-08 Mo 47.630 48.500 47.630 48.500 3.060 3006.50
2000-05-05 Fr 48.000 48.000 46.750 47.060 -2.969 2999.60
2000-05-04 Th 48.500 49.190 47.310 48.500 na 3421.20
2000-05-03 We 46.250 48.810 46.130 48.500 4.865 7198.70
2000-05-02 Tu 46.250 47.560 45.940 46.250 na 4604.70
2000-05-01 Mo 47.000 47.000 46.250 46.250 -2.116 3877.00
2000-04-28 Fr 48.250 48.380 46.750 47.250 -2.073 3784.40
2000-04-27 Th 49.130 49.130 47.440 48.250 -2.407 4511.60
2000-04-26 We 50.130 50.130 48.880 49.440 -2.099 4768.10
2000-04-25 Tu 49.630 50.500 48.190 50.500 1.753 4355.80
2000-04-24 Mo 49.440 50.440 49.000 49.630 0.384 4688.80
2000-04-21 Fr na na na na na na
2000-04-20 Th 49.190 49.440 48.000 49.440 0.508 4139.30
2000-04-19 We 48.630 49.690 47.940 49.190 1.152 5036.60
2000-04-18 Tu 48.500 49.130 46.380 48.630 0.268 6500.50
2000-04-17 Mo 47.000 48.630 46.250 48.500 3.191 5355.10
2000-04-14 Fr 47.250 47.560 46.060 47.000 -0.529 4744.10
2000-04-13 Th 48.500 48.630 47.130 47.250 -2.577 4446.40
2000-04-12 We 47.690 49.940 47.690 48.500 2.776 7793.20
2000-04-11 Tu 45.690 47.750 45.690 47.190 4.867 6048.20
2000-04-10 Mo 46.190 47.190 44.880 45.000 -2.576 6451.50
2000-04-07 Fr 45.750 46.440 44.750 46.190 0.962 6187.00
2000-04-06 Th 47.630 47.940 44.750 45.750 -3.947 10337.5
2000-04-05 We 50.940 50.940 47.380 47.630 -9.068 10128.3
2000-04-04 Tu 49.310 52.380 48.190 52.380 6.226 13695.1
2000-04-03 Mo 47.250 49.940 47.250 49.310 5.049 7093.40
2000-03-31 Fr 48.560 48.690 46.940 46.940 -3.336 4428.50
2000-03-30 Th 47.130 49.940 47.130 48.560 3.584 9397.60
2000-03-29 We 45.310 47.060 45.310 46.880 4.456 8146.30
2000-03-28 Tu 45.250 46.500 44.880 44.880 -0.818 6836.50
2000-03-27 Mo 47.000 47.130 45.250 45.250 -3.723 5267.70
2000-03-24 Fr 47.000 47.190 46.380 47.000 na 4384.60
2000-03-23 Th 47.060 48.380 46.440 47.000 -0.127 5166.90
2000-03-22 We 49.000 49.000 46.190 47.060 -4.814 5942.10
2000-03-21 Tu 48.560 49.690 47.380 49.440 1.812 4287.90
2000-03-20 Mo 49.000 49.000 48.060 48.560 -1.160 3377.60
2000-03-17 Fr 49.750 49.940 48.750 49.130 -1.246 7265.40
2000-03-16 Th 48.560 49.880 48.560 49.750 4.605 8805.10
2000-03-15 We 43.500 47.810 43.500 47.560 9.813 11069.1
2000-03-14 Tu 43.750 44.310 42.880 43.310 -1.006 5581.00
2000-03-13 Mo 44.310 44.310 43.130 43.750 -3.846 7823.20
2000-03-10 Fr 46.630 46.630 44.060 45.500 -2.674 7029.60
2000-03-09 Th 47.500 47.560 45.880 46.750 -1.579 6194.70
2000-03-08 We 47.130 48.060 45.880 47.500 0.785 7220.80
2000-03-07 Tu 49.000 49.000 44.810 47.130 -3.816 11720.1
2000-03-06 Mo 49.500 49.500 48.310 49.000 -2.254 3933.00
2000-03-03 Fr 49.630 50.380 49.060 50.130 1.007 4505.30
2000-03-02 Th 51.000 51.810 49.380 49.630 -2.686 5679.30
2000-03-01 We 49.190 51.380 49.190 51.000 4.874 7806.10
2000-02-29 Tu 48.810 48.810 47.630 48.630 -1.379 5173.10
2000-02-28 Mo 48.690 49.690 47.560 49.310 1.273 5395.40
2000-02-25 Fr 49.810 50.690 48.060 48.690 -2.249 5452.60
2000-02-24 Th 50.500 50.500 48.310 49.810 -2.810 7725.80
2000-02-23 We 51.440 51.440 50.000 51.250 -0.966 5510.80
2000-02-22 Tu 51.380 52.630 50.500 51.750 0.720 5271.50
2000-02-21 Mo na na na na na na
2000-02-18 Fr 52.310 52.310 50.750 51.380 -1.778 5721.70
2000-02-17 Th 53.560 53.560 51.190 52.310 -2.334 5830.50
2000-02-16 We 55.440 55.440 53.250 53.560 -3.825 3434.60
2000-02-15 Tu 54.130 55.750 53.250 55.690 2.882 3925.40
2000-02-14 Mo 55.250 55.250 53.810 54.130 -2.574 3567.00
2000-02-11 Fr 55.940 55.940 54.880 55.560 -1.993 3844.30
2000-02-10 Th 57.000 57.380 56.250 56.690 -0.544 4015.50
2000-02-09 We 57.190 57.750 56.750 57.000 -0.332 3974.30
2000-02-08 Tu 56.880 57.880 56.750 57.190 0.545 4130.60
2000-02-07 Mo 56.250 57.630 55.560 56.880 1.120 3871.40
2000-02-04 Fr 55.250 57.750 55.060 56.250 1.810 5750.90
2000-02-03 Th 56.380 56.750 55.060 55.250 -2.004 4732.20
2000-02-02 We 57.880 57.880 56.060 56.380 -3.010 3582.00
2000-02-01 Tu 57.440 58.380 56.310 58.130 1.201 4057.30
2000-01-31 Mo 56.940 58.750 56.560 57.440 0.878 5367.30
2000-01-28 Fr 59.500 59.560 56.940 56.940 -4.303 5437.60
2000-01-27 Th 62.690 62.690 58.440 59.500 -5.645 8775.40
2000-01-26 We 65.500 65.500 62.750 63.060 -4.266 11861.9
2000-01-25 Tu 64.870 66.060 62.880 65.870 1.542 4859.30
2000-01-24 Mo 66.750 66.750 63.560 64.870 -2.991 5653.00
2000-01-21 Fr 65.870 66.870 65.750 66.870 1.518 5692.90
2000-01-20 Th 65.250 65.940 65.120 65.870 0.950 5769.90
2000-01-19 We 65.000 65.250 64.060 65.250 0.385 6406.70
2000-01-18 Tu 61.060 65.000 61.060 65.000 6.453 9175.40
2000-01-17 Mo na na na na na na
2000-01-14 Fr 60.690 61.940 60.690 61.060 0.826 3756.60
2000-01-13 Th 61.440 61.440 60.440 60.560 -1.528 3053.00
2000-01-12 We 60.810 61.810 60.440 61.500 1.135 4194.90
2000-01-11 Tu 60.130 61.250 60.130 60.810 3.401 4699.00
2000-01-10 Mo 60.750 60.940 58.750 58.810 -3.193 4361.90
2000-01-07 Fr 57.880 60.750 57.880 60.750 6.579 5737.00
2000-01-06 Th 56.940 57.690 56.560 57.000 0.105 3564.60
2000-01-05 We 56.440 57.440 56.060 56.940 0.886 4728.70
2000-01-04 Tu 56.380 56.810 55.630 56.440 0.106 3654.00
2000-01-03 Mo 58.000 58.000 55.250 56.380 -3.210 5498.50
1999-12-31 Fr 58.440 58.880 58.060 58.250 -0.325 1414.90
1999-12-30 Th 58.940 59.440 58.440 58.440 -0.848 1984.60
1999-12-29 We 59.130 59.880 58.630 58.940 -0.321 1827.80
1999-12-28 Tu 59.500 59.630 58.690 59.130 -0.622 2366.10
1999-12-27 Mo 59.250 59.940 58.560 59.500 0.422 3091.20
1999-12-24 Fr na na na na na na
1999-12-23 Th 58.810 60.250 58.810 59.250 1.282 3369.70
1999-12-22 We 58.500 60.750 58.500 58.500 0.103 4526.70
1999-12-21 Tu 59.560 60.000 58.130 58.440 -1.880 3173.20
1999-12-20 Mo 59.750 60.380 58.500 59.560 -0.318 3791.80
1999-12-17 Fr 58.500 59.880 57.380 59.750 2.137 8015.00
1999-12-16 Th 59.880 60.380 57.880 58.500 -2.305 5302.60
1999-12-15 We 61.190 61.190 59.380 59.880 -2.237 4527.10
1999-12-14 Tu 61.940 61.940 61.060 61.250 -1.210 3560.60
1999-12-13 Mo 63.000 63.000 61.380 62.000 -1.976 2793.10
1999-12-10 Fr 62.130 63.380 62.130 63.250 1.803 5859.50
1999-12-09 Th 60.060 62.190 60.060 62.130 3.550 6862.70
1999-12-08 We 59.380 60.880 59.380 60.000 1.695 10011.4
1999-12-07 Tu 62.750 62.750 58.750 59.000 -8.683 18069.1
1999-12-06 Mo 68.190 68.190 62.630 64.610 -5.416 13263.8
1999-12-03 Fr 67.810 69.000 67.810 68.310 1.290 3834.10
1999-12-02 Th 67.940 67.940 67.000 67.440 -1.100 2376.80
1999-12-01 We 67.310 69.000 66.690 68.190 1.307 5430.80
1999-11-30 Tu 67.060 67.940 66.500 67.310 0.373 3775.50
1999-11-29 Mo 66.560 67.190 65.750 67.060 0.751 4260.10
1999-11-26 Fr 67.870 67.870 66.560 66.560 -2.031 1653.30
1999-11-25 Th na na na na na na
1999-11-24 We 66.690 68.440 66.190 67.940 1.874 5825.60
1999-11-23 Tu 65.810 66.940 65.810 66.690 2.019 9632.90
1999-11-22 Mo 61.500 66.060 61.500 65.370 8.050 12510.9
1999-11-19 Fr 60.440 60.690 59.690 60.500 0.099 3750.90
1999-11-18 Th 59.940 60.810 59.250 60.440 0.834 3298.20
1999-11-17 We 59.250 60.000 58.500 59.940 1.165 3952.50
1999-11-16 Tu 58.250 59.250 57.750 59.250 1.717 3279.40
1999-11-15 Mo 57.500 58.310 57.500 58.250 1.304 2770.90
1999-11-12 Fr 56.750 57.500 56.560 57.500 1.322 2416.30
1999-11-11 Th 57.880 57.940 56.500 56.750 -1.952 2422.30
1999-11-10 We 57.690 58.250 57.000 57.880 0.329 2574.50
1999-11-09 Tu 58.810 58.810 57.250 57.690 -1.904 2228.20
1999-11-08 Mo 58.130 58.940 57.690 58.810 1.170 2735.00
1999-11-05 Fr 57.630 58.440 57.630 58.130 2.540 4104.80
1999-11-04 Th 56.880 57.500 56.060 56.690 -0.334 3768.50
1999-11-03 We 57.750 57.750 56.060 56.880 -1.506 3958.70
1999-11-02 Tu 58.940 58.940 57.310 57.750 -2.119 3226.80
1999-11-01 Mo 59.000 59.380 57.880 59.000 na 4212.60
1999-10-29 Fr 58.810 59.380 58.250 59.000 0.323 4076.60
1999-10-28 Th 57.560 58.810 57.560 58.810 3.284 5493.80
1999-10-27 We 55.500 57.190 55.500 56.940 2.595 3590.90
1999-10-26 Tu 56.310 57.000 55.500 55.500 -1.438 4640.20
1999-10-25 Mo 55.250 56.560 55.000 56.310 1.919 4306.70
1999-10-22 Fr 54.560 55.940 54.560 55.250 1.731 7329.20
1999-10-21 Th 52.750 54.440 52.380 54.310 2.957 5981.90
1999-10-20 We 52.810 53.630 52.560 52.750 -0.114 4376.00
1999-10-19 Tu 51.500 52.880 51.500 52.810 3.549 5935.20
1999-10-18 Mo 49.940 51.000 49.750 51.000 2.123 3938.40
1999-10-15 Fr 50.560 51.000 49.630 49.940 -1.226 4514.10
1999-10-14 Th 49.750 51.440 49.750 50.560 1.751 4569.10
1999-10-13 We 50.560 50.630 49.500 49.690 -1.721 4414.00
1999-10-12 Tu 52.000 52.000 50.130 50.560 -3.475 4688.90
1999-10-11 Mo 53.060 53.500 52.060 52.380 -1.282 2815.40
1999-10-08 Fr 52.060 53.940 52.060 53.060 2.038 5173.70
1999-10-07 Th 51.940 52.880 51.810 52.000 0.116 5817.20
1999-10-06 We 48.060 51.940 48.060 51.940 8.344 8145.10
1999-10-05 Tu 47.560 48.250 47.310 47.940 0.799 6864.10
1999-10-04 Mo 49.060 49.810 47.560 47.560 -3.057 6567.30
1999-10-01 Fr 48.250 49.190 47.750 49.060 1.679 5907.30
1999-09-30 Th 48.880 49.440 47.940 48.250 -1.289 8402.00
1999-09-29 We 50.750 50.750 48.750 48.880 -3.685 6085.50
1999-09-28 Tu 51.000 51.310 49.560 50.750 -0.490 6865.10
1999-09-27 Mo 51.130 52.060 50.880 51.000 -0.254 4621.00
1999-09-24 Fr 50.940 52.000 50.940 51.130 0.373 5285.40
1999-09-23 Th 52.440 53.190 50.810 50.940 -2.860 6319.90
1999-09-22 We 53.690 53.690 52.310 52.440 -2.437 5960.70
1999-09-21 Tu 54.250 54.630 53.440 53.750 -0.922 3845.20
1999-09-20 Mo 54.000 54.880 54.000 54.250 0.463 3585.40
1999-09-17 Fr 54.060 54.750 53.560 54.000 -0.111 5483.70
1999-09-16 Th 54.060 54.690 53.630 54.060 na 3255.20
1999-09-15 We 54.750 55.560 54.060 54.060 -1.260 3617.00
1999-09-14 Tu 55.000 55.000 54.380 54.750 -1.138 3248.00
1999-09-13 Mo 55.130 55.750 54.810 55.380 0.453 2501.10
1999-09-10 Fr 55.000 55.310 54.630 55.130 0.236 3257.50
1999-09-09 Th 55.250 56.000 54.500 55.000 -0.452 4289.90
1999-09-08 We 54.630 55.880 54.560 55.250 1.135 8398.40
1999-09-07 Tu 57.380 57.500 53.750 54.630 -4.793 10466.3
1999-09-06 Mo na na na na na na
1999-09-03 Fr 58.060 58.060 56.630 57.380 -3.563 7814.80
1999-09-02 Th 59.750 59.750 58.690 59.500 -0.833 2128.00
1999-09-01 We 59.810 60.500 59.190 60.000 0.318 2493.80
1999-08-31 Tu 60.880 61.250 59.750 59.810 -1.758 3086.90
1999-08-30 Mo 62.060 62.380 60.380 60.880 -1.901 2252.30
1999-08-27 Fr 61.560 62.060 61.000 62.060 0.812 2628.10
1999-08-26 Th 61.310 62.440 61.250 61.560 0.408 3446.40
1999-08-25 We 59.310 61.750 59.310 61.310 3.477 5275.50
1999-08-24 Tu 58.810 59.630 58.440 59.250 0.748 3228.50
1999-08-23 Mo 58.810 59.810 58.310 58.810 na 3635.60
1999-08-20 Fr 58.060 59.060 57.560 58.810 1.292 3698.90
1999-08-19 Th 58.500 58.630 57.690 58.060 -0.752 4562.00
1999-08-18 We 59.630 59.630 58.440 58.500 -2.711 2848.50
1999-08-17 Tu 59.380 60.250 59.130 60.130 1.263 1874.60
1999-08-16 Mo 59.690 59.690 58.750 59.380 -0.719 2118.40
1999-08-13 Fr 60.130 60.690 59.310 59.810 -0.532 2423.70
1999-08-12 Th 59.440 60.810 59.440 60.130 1.161 2798.30
1999-08-11 We 59.810 60.000 58.500 59.440 -0.619 3127.40
1999-08-10 Tu 59.750 60.380 59.500 59.810 0.100 2427.50
1999-08-09 Mo 59.250 60.250 59.060 59.750 0.844 2404.30
1999-08-06 Fr 60.880 61.250 58.500 59.250 -2.677 3821.00
1999-08-05 Th 60.130 61.630 59.750 60.880 1.247 3544.70
1999-08-04 We 60.810 61.880 60.130 60.130 -1.118 3059.80
1999-08-03 Tu 60.130 61.130 60.130 60.810 1.249 2743.00
1999-08-02 Mo 60.560 61.190 60.000 60.060 -0.826 2580.50
1999-07-30 Fr 61.500 61.690 60.250 60.560 -1.528 2838.60
1999-07-29 Th 61.380 61.880 60.750 61.500 0.196 3361.50
1999-07-28 We 62.250 62.250 61.130 61.380 -1.792 3000.90
1999-07-27 Tu 63.060 63.190 62.130 62.500 -0.888 2823.60
1999-07-26 Mo 62.250 63.630 61.560 63.060 1.301 2745.70
1999-07-23 Fr 62.940 62.940 61.560 62.250 -1.394 2954.20
1999-07-22 Th 62.630 63.690 62.060 63.130 0.798 3092.50
1999-07-21 We 62.940 64.120 62.560 62.630 -0.493 3630.70
1999-07-20 Tu 63.190 63.880 62.560 62.940 -0.396 2772.10
1999-07-19 Mo 64.940 64.940 62.750 63.190 -2.785 3153.40
1999-07-16 Fr 64.000 65.000 63.690 65.000 1.563 3638.50
1999-07-15 Th 62.630 64.250 62.630 64.000 3.426 4669.20
1999-07-14 We 62.190 62.190 61.560 61.880 -0.897 2654.80
1999-07-13 Tu 62.880 62.880 62.000 62.440 -0.983 2831.40
1999-07-12 Mo 63.630 64.000 62.500 63.060 -0.896 2395.90
1999-07-09 Fr 63.310 64.560 63.310 63.630 0.792 2702.60
1999-07-08 Th 63.000 64.190 62.380 63.130 0.206 2586.40
1999-07-07 We 63.560 63.560 62.500 63.000 -0.990 3245.50
1999-07-06 Tu 64.500 64.500 63.190 63.630 -1.821 3087.90
1999-07-05 Mo na na na na na na
1999-07-02 Fr 64.870 65.500 64.190 64.810 -0.093 4203.70
1999-07-01 Th 62.130 65.120 62.130 64.870 4.629 7461.20
1999-06-30 We 61.190 62.630 60.750 62.000 1.324 7710.70
1999-06-29 Tu 61.060 61.190 60.380 61.190 0.213 4410.80
1999-06-28 Mo 61.880 61.880 60.690 61.060 -1.325 4194.90
1999-06-25 Fr 62.630 63.310 61.380 61.880 -1.198 3419.60
1999-06-24 Th 61.750 62.940 61.250 62.630 1.425 5394.70
1999-06-23 We 62.630 63.500 61.630 61.750 -1.405 5261.80
1999-06-22 Tu 61.560 64.750 61.310 62.630 1.738 7461.20
1999-06-21 Mo 63.310 63.310 61.380 61.560 -2.963 6023.70
1999-06-18 Fr 64.440 64.440 63.130 63.440 -1.735 6715.30
1999-06-17 Th 63.880 65.120 63.810 64.560 1.064 3880.10
1999-06-16 We 63.750 64.810 63.000 63.880 0.204 3885.40
1999-06-15 Tu 64.250 64.250 63.190 63.750 -1.636 3835.70
1999-06-14 Mo 64.440 65.560 63.810 64.810 0.574 2811.60
1999-06-11 Fr 66.120 66.250 64.000 64.440 -2.541 2948.30
1999-06-10 Th 66.440 66.440 65.370 66.120 -1.313 2348.10
1999-06-09 We 67.500 67.500 66.620 67.000 -1.107 2131.30
1999-06-08 Tu 67.750 68.440 66.810 67.750 na 2895.50
1999-06-07 Mo 69.440 69.440 67.620 67.750 -2.867 2300.00
1999-06-04 Fr 68.810 69.870 68.440 69.750 1.366 3224.20
1999-06-03 Th 68.620 68.940 68.310 68.810 0.277 2307.20
1999-06-02 We 68.870 68.870 68.120 68.620 -0.723 1859.10
1999-06-01 Tu 68.500 69.440 67.690 69.120 0.905 3461.70
1999-05-31 Mo na na na na na na
1999-05-28 Fr 68.120 69.440 68.000 68.500 0.558 2775.50
1999-05-27 Th 68.500 68.690 67.370 68.120 -0.555 3234.10
1999-05-26 We 67.060 69.190 67.060 68.500 2.239 4353.80
1999-05-25 Tu 66.810 68.810 66.690 67.000 0.284 4418.80
1999-05-24 Mo 68.000 68.440 66.500 66.810 -1.750 2819.20
1999-05-21 Fr 67.940 69.250 67.620 68.000 0.088 3151.10
1999-05-20 Th 68.440 68.440 67.560 67.940 -0.731 2060.80
1999-05-19 We 68.750 68.750 67.500 68.440 -0.451 2804.20
1999-05-18 Tu 67.810 69.060 67.810 68.750 2.428 5347.50
1999-05-17 Mo 65.250 67.250 65.120 67.120 2.866 3149.00
1999-05-14 Fr 65.750 65.870 64.310 65.250 -0.760 2881.20
1999-05-13 Th 66.370 66.370 65.440 65.750 -1.039 3330.00
1999-05-12 We 66.870 66.870 64.750 66.440 -0.747 2720.10
1999-05-11 Tu 67.060 67.500 65.620 66.940 -0.179 2770.30
1999-05-10 Mo 67.750 68.190 66.500 67.060 -1.018 3127.20
1999-05-07 Fr 69.060 69.060 67.560 67.750 -1.982 2775.10
1999-05-06 Th 70.500 70.870 68.500 69.120 -1.957 4141.40
1999-05-05 We 68.690 70.750 68.120 70.500 2.635 5371.40
1999-05-04 Tu 69.000 69.000 67.620 68.690 -0.449 2608.40
1999-05-03 Mo 68.060 69.190 67.250 69.000 1.381 2827.40
1999-04-30 Fr 67.810 68.810 66.870 68.060 0.369 3522.70
1999-04-29 Th 67.940 68.620 67.370 67.810 -0.191 2833.80
1999-04-28 We 69.060 69.060 67.750 67.940 -2.160 2892.20
1999-04-27 Tu 67.310 69.440 67.310 69.440 3.456 4926.10
1999-04-26 Mo 66.500 67.370 65.310 67.120 0.932 2307.30
1999-04-23 Fr 66.500 67.750 66.000 66.500 na 2734.80
1999-04-22 Th 67.560 67.870 66.250 66.500 -1.569 4615.90
1999-04-21 We 65.500 68.120 65.500 67.560 3.540 6588.50
1999-04-20 Tu 64.940 65.500 63.630 65.250 0.477 3355.70
1999-04-19 Mo 65.690 67.060 64.060 64.940 -1.142 6240.10
1999-04-16 Fr 64.250 65.750 63.500 65.690 2.241 4584.80
1999-04-15 Th 63.440 64.500 63.440 64.250 1.277 4384.00
1999-04-14 We 63.310 63.750 62.500 63.440 0.205 4001.50
1999-04-13 Tu 63.000 64.750 63.000 63.310 2.311 5622.50
1999-04-12 Mo 60.750 62.000 59.810 61.880 1.860 4791.00
1999-04-09 Fr 60.880 61.440 59.810 60.750 -0.214 4233.70
1999-04-08 Th 58.940 61.250 58.940 60.880 3.291 6505.80
1999-04-07 We 59.690 59.690 57.630 58.940 -1.455 7624.60
1999-04-06 Tu 60.500 60.750 59.630 59.810 -1.140 5456.00
1999-04-05 Mo 60.940 61.190 60.130 60.500 -0.722 4151.20
1999-04-02 Fr na na na na na na
1999-04-01 Th 61.380 61.690 60.060 60.940 -0.717 4805.60
1999-03-31 We 63.130 63.130 60.810 61.380 -2.957 6544.90
1999-03-30 Tu 63.440 63.440 61.380 63.250 -2.407 10696.7
1999-03-29 Mo 65.310 67.870 64.620 64.810 -0.766 3965.70
1999-03-26 Fr 65.310 65.310 63.810 65.310 -0.850 3521.40
1999-03-25 Th 65.370 66.190 64.940 65.870 0.765 2761.00
1999-03-24 We 65.870 66.190 64.690 65.370 -0.759 3078.30
1999-03-23 Tu 66.500 66.500 64.810 65.870 -2.689 6372.00
1999-03-22 Mo 67.500 68.370 67.250 67.690 0.281 2869.90
1999-03-19 Fr 68.250 68.870 67.500 67.500 -1.099 4316.40
1999-03-18 Th 66.810 68.560 66.810 68.250 2.155 4170.90
1999-03-17 We 68.690 68.940 66.620 66.810 -2.737 3469.40
1999-03-16 Tu 68.690 69.500 68.120 68.690 na 3271.30
1999-03-15 Mo 69.440 69.440 68.250 68.690 -1.080 4328.60
1999-03-12 Fr 67.060 69.940 67.060 69.440 4.626 8092.30
1999-03-11 Th 63.750 66.620 63.750 66.370 5.550 8635.40
1999-03-10 We 63.000 63.380 62.190 62.880 -0.190 3004.40
1999-03-09 Tu 64.000 64.120 62.810 63.000 -1.563 3398.10
1999-03-08 Mo 63.940 64.000 63.060 64.000 0.094 3001.90
1999-03-05 Fr 63.060 64.310 63.060 63.940 1.589 4271.40
1999-03-04 Th 61.630 63.310 61.630 62.940 2.126 4138.10
1999-03-03 We 62.130 62.130 60.810 61.630 -0.805 3070.10
1999-03-02 Tu 63.500 63.500 61.250 62.130 -2.449 4804.10
1999-03-01 Mo 63.880 63.940 62.630 63.690 -0.297 2712.50
1999-02-26 Fr 64.250 64.870 62.690 63.880 -0.576 4181.60
1999-02-25 Th 62.810 64.500 62.560 64.250 2.293 4122.20
1999-02-24 We 62.750 64.690 62.750 62.810 0.096 4392.20
1999-02-23 Tu 64.370 64.370 62.060 62.750 -2.623 5309.60
1999-02-22 Mo 65.370 65.370 64.370 64.440 -1.992 4992.80
1999-02-19 Fr 64.620 65.870 64.060 65.750 1.749 4961.30
1999-02-18 Th 64.310 65.310 63.940 64.620 0.482 2656.90
1999-02-17 We 64.870 65.250 63.500 64.310 -0.863 3141.00
1999-02-16 Tu 64.060 65.000 64.060 64.870 1.550 2910.90
1999-02-15 Mo na na na na na na
1999-02-12 Fr 64.370 64.940 62.690 63.880 -0.761 2524.30
1999-02-11 Th 63.630 64.870 62.880 64.370 1.163 2931.90
1999-02-10 We 62.000 63.630 62.000 63.630 2.728 2985.10
1999-02-09 Tu 61.500 63.380 61.310 61.940 0.715 4121.80
1999-02-08 Mo 62.060 62.630 61.310 61.500 -0.902 2991.50
1999-02-05 Fr 63.560 63.940 61.810 62.060 -2.360 3017.50
1999-02-04 Th 64.190 64.190 62.630 63.560 -1.457 4147.80
1999-02-03 We 65.250 65.870 64.120 64.500 -1.149 4246.30
1999-02-02 Tu 64.000 65.250 63.190 65.250 1.953 4272.30
1999-02-01 Mo 65.310 65.810 64.000 64.000 -2.006 3932.20
1999-01-29 Fr 65.120 65.870 64.500 65.310 0.292 4118.00
1999-01-28 Th 63.940 65.690 63.560 65.120 1.845 5163.30
1999-01-27 We 62.560 64.750 61.560 63.940 2.206 4799.30
1999-01-26 Tu 62.940 63.250 60.060 62.560 -0.604 5581.00
1999-01-25 Mo 60.880 63.000 60.060 62.940 3.384 5113.40
1999-01-22 Fr 61.440 61.440 59.560 60.880 -1.105 7805.30
1999-01-21 Th 63.190 63.190 60.940 61.560 -2.963 6358.30
1999-01-20 We 64.120 64.190 63.000 63.440 -1.061 3697.60
1999-01-19 Tu 64.810 65.060 62.750 64.120 -1.065 4114.20
1999-01-18 Mo na na na na na na
1999-01-15 Fr 63.560 65.000 63.560 64.810 2.063 4851.30
1999-01-14 Th 65.060 65.060 62.750 63.500 -2.592 5089.70
1999-01-13 We 65.440 65.560 63.630 65.190 -0.382 4280.70
1999-01-12 Tu 66.060 66.560 65.250 65.440 -0.939 4185.00
1999-01-11 Mo 67.120 67.120 65.250 66.060 -2.853 5043.80
1999-01-08 Fr 69.370 69.370 66.810 68.000 -2.074 4480.80
1999-01-07 Th 70.000 70.000 68.250 69.440 -1.153 3016.00
1999-01-06 We 68.560 70.370 68.000 70.250 2.465 4978.90
1999-01-05 Tu 67.190 68.870 66.750 68.560 2.039 3366.90
1999-01-04 Mo 67.000 68.870 66.120 67.190 0.284 3679.10
1999-01-01 Fr na na na na na na
1998-12-31 Th 67.810 67.810 66.060 67.000 -1.195 2712.50
1998-12-30 We 69.310 69.690 67.810 67.810 -2.164 2207.70
1998-12-29 Tu 68.870 69.870 68.560 69.310 0.639 2110.30
1998-12-28 Mo 69.440 69.940 67.750 68.870 -0.821 1608.70
1998-12-25 Fr na na na na na na
1998-12-24 Th 69.940 70.120 69.440 69.440 -0.715 1017.50
1998-12-23 We 67.620 70.310 67.620 69.940 3.707 3492.00
1998-12-22 Tu 65.750 68.190 65.000 67.440 2.570 3541.50
1998-12-21 Mo 65.560 67.060 65.560 65.750 0.290 3605.40
1998-12-18 Fr 64.750 65.620 64.690 65.560 1.251 4686.90
1998-12-17 Th 64.870 65.870 64.440 64.750 -0.185 2556.70
1998-12-16 We 65.940 66.810 64.560 64.870 -1.623 3805.90
1998-12-15 Tu 63.880 65.940 63.880 65.940 3.941 4425.60
1998-12-14 Mo 62.880 64.190 62.310 63.440 0.891 6489.80
1998-12-11 Fr 64.250 64.250 61.940 62.880 -4.814 10389.5
1998-12-10 Th 66.870 66.870 65.310 66.060 -1.579 3838.70
1998-12-09 We 67.620 67.620 65.620 67.120 -2.186 4566.80
1998-12-08 Tu 68.620 68.620 67.060 68.620 na 2757.20
1998-12-07 Mo 69.000 69.060 67.750 68.620 -0.551 2130.60
1998-12-04 Fr 68.370 69.810 68.370 69.000 1.292 2293.90
1998-12-03 Th 69.250 69.250 68.120 68.120 -2.070 2741.30
1998-12-02 We 69.750 69.750 68.500 69.560 -0.444 2453.30
1998-12-01 Tu 70.060 70.500 69.120 69.870 -0.271 2901.40
1998-11-30 Mo 71.250 71.250 69.750 70.060 -2.274 2802.80
1998-11-27 Fr 72.870 72.870 71.560 71.690 -2.210 1236.60
1998-11-26 Th na na na na na na
1998-11-25 We 73.500 74.120 72.870 73.310 -0.259 1838.80
1998-11-24 Tu 75.310 75.310 73.190 73.500 -2.572 2694.30
1998-11-23 Mo 72.870 75.440 72.870 75.440 3.612 3576.20
1998-11-20 Fr 71.620 72.870 71.620 72.810 2.018 3577.50
1998-11-19 Th 70.940 72.310 70.870 71.370 0.606 2819.20
1998-11-18 We 70.190 71.000 69.620 70.940 1.069 2401.60
1998-11-17 Tu 70.060 71.940 70.060 70.190 0.271 2671.70
1998-11-16 Mo 69.750 70.440 68.620 70.000 0.358 2810.30
1998-11-13 Fr 70.560 70.870 69.310 69.750 -1.148 2045.90
1998-11-12 Th 70.940 70.940 70.190 70.560 -1.135 1530.40
1998-11-11 We 71.620 71.620 70.000 71.370 -1.040 2405.90
1998-11-10 Tu 71.560 72.560 70.750 72.120 0.783 2437.60
1998-11-09 Mo 72.560 72.560 70.620 71.560 -1.460 2586.30
1998-11-06 Fr 72.690 72.870 71.690 72.620 -0.096 2241.10
1998-11-05 Th 72.120 72.750 70.370 72.690 0.790 3262.60
1998-11-04 We 72.940 73.440 71.250 72.120 -1.124 3855.60
1998-11-03 Tu 71.000 73.750 70.370 72.940 2.732 4012.90
1998-11-02 Mo 68.060 71.500 68.060 71.000 5.092 4641.60
1998-10-30 Fr 67.810 68.500 66.690 67.560 -0.369 3346.20
1998-10-29 Th 67.560 67.940 65.870 67.810 0.370 3597.80
1998-10-28 We 68.000 68.620 67.500 67.560 -0.647 2013.20
1998-10-27 Tu 69.870 70.560 67.620 68.000 -2.676 2958.20
1998-10-26 Mo 70.250 70.620 69.190 69.870 -0.541 2725.60
1998-10-23 Fr 69.120 70.250 68.810 70.250 1.635 2990.50
1998-10-22 Th 67.000 69.620 66.250 69.120 3.164 2934.30
1998-10-21 We 67.060 67.690 66.500 67.000 -0.089 3247.60
1998-10-20 Tu 68.370 70.060 66.940 67.060 -1.916 4547.30
1998-10-19 Mo 69.190 69.310 68.310 68.370 -1.185 2837.10
1998-10-16 Fr 67.560 69.440 67.560 69.190 2.504 6101.00
1998-10-15 Th 64.370 68.120 63.630 67.500 4.863 4646.70
1998-10-14 We 64.000 65.750 63.310 64.370 0.578 3682.50
1998-10-13 Tu 62.690 64.560 62.500 64.000 2.090 3264.90
1998-10-12 Mo 63.810 64.870 62.560 62.690 -1.755 3462.80
1998-10-09 Fr 64.500 65.370 62.750 63.810 -1.070 6172.10
1998-10-08 Th 63.310 65.620 62.630 64.500 1.880 9611.70
1998-10-07 We 62.810 64.810 62.250 63.310 0.796 7097.50
1998-10-06 Tu 61.440 64.060 61.250 62.810 2.230 5891.30
1998-10-05 Mo 58.940 62.250 58.560 61.440 4.242 6788.80
1998-10-02 Fr 56.250 59.500 55.560 58.940 4.782 4567.50
1998-10-01 Th 57.130 57.130 55.380 56.250 -2.395 5363.70
1998-09-30 We 58.690 58.750 57.310 57.630 -1.806 4427.80
1998-09-29 Tu 57.440 59.380 57.440 58.690 2.515 5896.30
1998-09-28 Mo 56.190 57.500 55.750 57.250 1.886 5300.20
1998-09-25 Fr 56.630 56.630 53.630 56.190 -0.882 11208.7
1998-09-24 Th 58.000 58.250 55.630 56.690 -2.259 6720.60
1998-09-23 We 56.630 59.690 56.630 58.000 2.873 9571.90
1998-09-22 Tu 59.190 60.000 56.000 56.380 -4.747 9148.10
1998-09-21 Mo 60.940 60.940 59.060 59.190 -3.568 4788.30
1998-09-18 Fr 60.810 61.690 60.130 61.380 0.937 5880.10
1998-09-17 Th 61.750 61.750 60.190 60.810 -2.611 4056.30
1998-09-16 We 61.190 62.500 60.500 62.440 2.043 5594.90
1998-09-15 Tu 62.880 62.880 60.630 61.190 -3.349 4508.70
1998-09-14 Mo 63.060 64.690 63.060 63.310 1.393 4576.70
1998-09-11 Fr 60.880 63.000 60.060 62.440 2.562 5293.20
1998-09-10 Th 61.500 61.500 60.190 60.880 -2.794 4490.00
1998-09-09 We 63.500 64.870 62.630 62.630 -1.370 4879.50
1998-09-08 Tu 62.130 65.000 61.940 63.500 2.205 6217.50
1998-09-07 Mo na na na na na na
1998-09-04 Fr 61.940 63.630 59.880 62.130 0.307 5887.70
1998-09-03 Th 63.130 63.130 60.810 61.940 -3.595 8295.20
1998-09-02 We 68.250 68.620 64.120 64.250 -5.861 6996.50
1998-09-01 Tu 65.750 69.870 65.750 68.250 4.807 10524.7
1998-08-31 Mo 72.750 73.250 65.060 65.120 -10.488 8811.30
1998-08-28 Fr 74.750 75.190 72.060 72.750 -2.676 5697.20
1998-08-27 Th 76.690 76.690 74.620 74.750 -5.607 7153.40
1998-08-26 We 80.120 80.190 78.310 79.190 -1.161 3794.10
1998-08-25 Tu 79.620 81.440 79.120 80.120 0.628 4024.50
1998-08-24 Mo 79.370 80.310 79.370 79.620 0.391 3654.80
1998-08-21 Fr 79.440 79.620 76.810 79.310 -0.164 4683.50
1998-08-20 Th 78.690 80.120 78.190 79.440 0.953 3195.40
1998-08-19 We 79.060 79.060 78.060 78.690 -0.468 3495.00
1998-08-18 Tu 79.060 79.440 78.120 79.060 na 3477.50
1998-08-17 Mo 76.810 79.370 75.750 79.060 2.929 3420.40
1998-08-14 Fr 78.750 79.190 75.560 76.810 -2.463 4268.30
1998-08-13 Th 79.690 79.810 77.870 78.750 -1.180 3646.50
1998-08-12 We 79.500 79.940 78.440 79.690 0.239 3781.80
1998-08-11 Tu 79.620 79.620 78.250 79.500 -0.774 4838.20
1998-08-10 Mo 80.440 81.620 79.620 80.120 -0.398 2671.20
1998-08-07 Fr 81.620 81.940 79.250 80.440 -1.446 3525.30
1998-08-06 Th 80.370 82.190 79.870 81.620 1.555 3582.70
1998-08-05 We 78.620 81.250 77.620 80.370 2.226 5335.40
1998-08-04 Tu 82.060 82.060 78.620 78.620 -4.262 5213.20
1998-08-03 Mo 80.500 83.620 80.500 82.120 2.012 3854.30
1998-07-31 Fr 82.750 83.190 79.370 80.500 -2.719 3577.70
1998-07-30 Th 82.120 84.000 82.120 82.750 1.075 2724.20
1998-07-29 We 83.370 83.620 81.060 81.870 -1.799 2960.40
1998-07-28 Tu 84.370 84.370 82.060 83.370 -1.848 3997.80
1998-07-27 Mo 83.440 85.750 82.500 84.940 1.798 2889.10
1998-07-24 Fr 83.000 84.250 82.810 83.440 0.530 2694.20
1998-07-23 Th 83.870 84.620 83.000 83.000 -1.037 2778.60
1998-07-22 We 84.250 84.440 83.500 83.870 -0.451 3032.50
1998-07-21 Tu 84.560 85.000 84.120 84.250 -0.367 2533.00
1998-07-20 Mo 86.120 86.120 84.190 84.560 -1.811 2386.10
1998-07-17 Fr 87.000 87.000 86.060 86.120 -1.227 2252.30
1998-07-16 Th 87.500 87.500 86.000 87.190 -0.706 3716.20
1998-07-15 We 87.940 88.940 87.690 87.810 -0.148 2305.30
1998-07-14 Tu 86.870 88.120 86.690 87.940 1.232 2066.70
1998-07-13 Mo 87.190 87.750 86.310 86.870 -0.367 2043.40
1998-07-10 Fr 86.690 87.940 86.190 87.190 0.577 2074.90
1998-07-09 Th 87.190 87.310 85.500 86.690 -0.573 2679.30
1998-07-08 We 85.940 87.370 85.690 87.190 1.455 1952.90
1998-07-07 Tu 86.750 87.620 85.750 85.940 -0.934 2675.20
1998-07-06 Mo 85.370 87.120 85.000 86.750 1.616 2419.60
1998-07-03 Fr na na na na na na
1998-07-02 Th 85.560 85.560 85.060 85.370 -0.443 1578.20
1998-07-01 We 85.500 85.810 84.750 85.750 0.292 2362.50
1998-06-30 Tu 86.000 86.190 85.060 85.500 -0.581 2761.50
1998-06-29 Mo 85.940 86.810 85.940 86.000 0.221 2569.50
1998-06-26 Fr 84.870 86.190 84.750 85.810 1.108 4098.00
1998-06-25 Th 84.120 86.500 83.810 84.870 0.892 4942.50
1998-06-24 We 82.560 84.370 82.000 84.120 1.890 3468.80
1998-06-23 Tu 81.120 82.750 80.810 82.560 1.775 3384.70
1998-06-22 Mo 80.370 81.870 80.190 81.120 0.933 2403.20
1998-06-19 Fr 81.370 81.690 79.940 80.370 -1.229 4617.00
1998-06-18 Th 80.310 81.620 80.120 81.370 1.320 2722.90
1998-06-17 We 79.000 81.690 78.870 80.310 1.658 4525.90
1998-06-16 Tu 79.120 79.120 77.750 79.000 -0.391 4117.70
1998-06-15 Mo 80.690 81.190 79.310 79.310 -1.710 3567.70
1998-06-12 Fr 79.690 81.000 79.250 80.690 1.255 3307.80
1998-06-11 Th 81.250 81.310 79.560 79.690 -1.920 2460.90
1998-06-10 We 81.620 82.250 80.810 81.250 -0.453 2412.30
1998-06-09 Tu 81.060 82.440 80.750 81.620 0.691 2217.30
1998-06-08 Mo 82.060 82.750 80.810 81.060 -1.219 2875.40
1998-06-05 Fr 80.190 82.060 80.060 82.060 2.332 3199.50
1998-06-04 Th 79.440 80.370 78.620 80.190 0.944 2626.40
1998-06-03 We 79.620 79.940 79.250 79.440 -0.226 2155.60
1998-06-02 Tu 79.500 80.190 79.190 79.620 0.151 3124.80
1998-06-01 Mo 78.440 79.750 78.440 79.500 1.442 2395.90
1998-05-29 Fr 78.940 79.690 78.370 78.370 -0.722 2624.50
1998-05-28 Th 78.250 79.190 77.750 78.940 0.882 2224.40
1998-05-27 We 77.370 78.250 76.500 78.250 1.137 3119.90
1998-05-26 Tu 78.810 79.000 77.370 77.370 -1.827 2204.70
1998-05-25 Mo na na na na na na
1998-05-22 Fr 79.440 79.750 78.310 78.810 -0.793 1809.30
1998-05-21 Th 79.810 80.940 79.250 79.440 -0.464 3268.70
1998-05-20 We 78.060 79.870 77.810 79.810 2.242 2787.20
1998-05-19 Tu 77.620 78.370 77.620 78.060 0.892 2077.20
1998-05-18 Mo 76.870 77.750 76.870 77.370 0.650 2208.50
1998-05-15 Fr 77.750 78.250 76.750 76.870 -1.132 2958.90
1998-05-14 Th 77.250 78.440 76.870 77.750 0.647 2293.10
1998-05-13 We 77.750 78.190 77.000 77.250 -0.643 2426.90
1998-05-12 Tu 77.440 77.870 76.750 77.750 0.400 2109.20
1998-05-11 Mo 76.870 77.940 76.870 77.440 1.308 2894.20
1998-05-08 Fr 75.750 77.500 75.750 76.440 0.991 2735.00
1998-05-07 Th 76.000 76.250 75.370 75.690 -0.408 2556.10
1998-05-06 We 76.060 76.620 75.620 76.000 -0.079 2357.10
1998-05-05 Tu 76.250 76.250 74.810 76.060 -0.249 1866.70
1998-05-04 Mo 76.190 76.810 76.120 76.250 0.079 2233.70
1998-05-01 Fr 75.870 76.310 75.060 76.190 0.422 2443.30
1998-04-30 Th 74.190 76.060 74.190 75.870 2.958 2859.60
1998-04-29 We 72.620 74.370 72.620 73.690 1.726 2745.20
1998-04-28 Tu 72.440 74.060 72.440 72.440 0.097 2935.80
1998-04-27 Mo 73.440 73.440 71.870 72.370 -1.698 3112.30
1998-04-24 Fr 74.750 74.940 73.000 73.620 -1.512 2475.10
1998-04-23 Th 75.620 75.620 74.440 74.750 -1.320 2886.50
1998-04-22 We 74.690 76.500 74.000 75.750 1.419 3404.70
1998-04-21 Tu 75.310 75.750 74.190 74.690 -0.823 2772.60
1998-04-20 Mo 76.810 77.120 75.000 75.310 -1.953 3461.70
1998-04-17 Fr 74.810 77.000 73.690 76.810 2.673 4165.30
1998-04-16 Th 76.690 76.940 73.870 74.810 -2.451 3582.50
1998-04-15 We 77.810 78.000 75.620 76.690 -1.439 3315.30
1998-04-14 Tu 77.750 78.000 76.810 77.810 0.077 2490.30
1998-04-13 Mo 78.310 78.310 76.870 77.750 -1.031 2741.30
1998-04-10 Fr na na na na na na
1998-04-09 Th 78.060 78.870 77.810 78.560 0.641 1956.00
1998-04-08 We 79.000 79.310 77.250 78.060 -1.190 2751.60
1998-04-07 Tu 79.120 79.120 77.940 79.000 -0.315 3088.60
1998-04-06 Mo 80.440 81.310 79.250 79.250 -1.479 3859.40
1998-04-03 Fr 81.120 81.120 79.810 80.440 -0.838 3400.60
1998-04-02 Th 80.620 81.370 79.810 81.120 0.620 3345.00
1998-04-01 We 77.440 80.690 77.440 80.620 4.106 4427.50
1998-03-31 Tu 78.370 78.690 77.120 77.440 -1.187 3448.10
1998-03-30 Mo 76.310 79.310 76.310 78.370 4.410 5366.00
1998-03-27 Fr 76.440 76.500 74.870 75.060 -1.805 2528.70
1998-03-26 Th 76.190 76.940 75.310 76.440 0.328 2264.00
1998-03-25 We 76.000 76.370 75.440 76.190 0.250 2642.60
1998-03-24 Tu 75.870 76.750 75.440 76.000 0.171 2771.60
1998-03-23 Mo 76.620 76.620 75.250 75.870 -2.103 3811.60
1998-03-20 Fr 74.940 77.500 74.940 77.500 3.416 5283.80
1998-03-19 Th 74.810 75.250 74.250 74.940 0.174 2957.20
1998-03-18 We 72.440 75.000 72.250 74.810 3.272 4486.70
1998-03-17 Tu 71.750 72.440 71.370 72.440 0.962 2341.50
1998-03-16 Mo 70.810 72.190 70.810 71.750 1.687 2414.00
1998-03-13 Fr 71.620 72.000 70.370 70.560 -1.480 2013.60
1998-03-12 Th 72.440 72.440 71.620 71.620 -1.132 2439.30
1998-03-11 We 72.500 72.500 71.870 72.440 -0.248 2374.20
1998-03-10 Tu 72.560 72.940 72.560 72.620 0.083 2546.70
1998-03-09 Mo 70.500 73.190 70.500 72.560 2.922 4818.00
1998-03-06 Fr 69.560 70.750 69.560 70.500 1.717 4784.40
1998-03-05 Th 68.750 69.810 68.370 69.310 0.815 3822.70
1998-03-04 We 68.190 68.750 67.620 68.750 0.821 2505.20
1998-03-03 Tu 68.000 68.250 67.560 68.190 0.279 1948.90
1998-03-02 Mo 68.620 68.690 67.940 68.000 -0.904 2710.90
1998-02-27 Fr 68.870 68.940 68.310 68.620 -0.363 1772.10
1998-02-26 Th 68.620 69.250 68.370 68.870 0.364 1479.30
1998-02-25 We 68.440 69.060 68.440 68.620 0.454 1898.20
1998-02-24 Tu 69.060 69.060 68.060 68.310 -1.272 2255.60
1998-02-23 Mo 69.560 69.750 68.620 69.190 -0.532 2215.10
1998-02-20 Fr 68.750 69.690 68.500 69.560 1.178 2942.10
1998-02-19 Th 69.000 69.000 68.440 68.750 -0.535 1741.60
1998-02-18 We 68.500 69.810 68.120 69.120 0.905 2294.40
1998-02-17 Tu 68.560 69.250 68.190 68.500 -0.088 2340.40
1998-02-16 Mo na na na na na na
1998-02-13 Fr 69.190 69.190 68.250 68.560 -0.996 2198.10
1998-02-12 Th 68.870 69.560 67.940 69.250 0.552 2935.80
1998-02-11 We 67.940 68.870 67.810 68.870 1.369 2169.00
1998-02-10 Tu 67.370 68.370 67.370 67.940 0.846 2661.70
1998-02-09 Mo 67.190 67.440 67.000 67.370 0.268 1776.00
1998-02-06 Fr 67.560 68.060 67.190 67.190 -0.548 2149.30
1998-02-05 Th 67.060 67.620 66.810 67.560 0.746 3745.30
1998-02-04 We 67.440 67.440 66.750 67.060 -0.652 2990.40
1998-02-03 Tu 66.690 67.620 66.500 67.500 1.215 3647.30
1998-02-02 Mo 65.250 67.120 65.250 66.690 2.996 5056.10
1998-01-30 Fr 64.750 65.000 64.500 64.750 na 2497.40
1998-01-29 Th 64.190 65.560 64.190 64.750 0.983 3340.50
1998-01-28 We 63.250 64.750 62.380 64.120 1.375 5032.30
1998-01-27 Tu 63.060 64.120 62.810 63.250 0.301 2834.60
1998-01-26 Mo 63.810 64.310 62.440 63.060 -1.175 2525.90
1998-01-23 Fr 65.440 65.620 63.630 63.810 -2.491 2516.90
1998-01-22 Th 65.500 66.000 64.690 65.440 -0.092 2723.20
1998-01-21 We 65.940 65.940 65.000 65.500 -0.667 2238.70
1998-01-20 Tu 65.060 65.940 65.060 65.940 1.446 2471.00
1998-01-19 Mo na na na na na na
1998-01-16 Fr 64.310 65.190 64.310 65.000 1.961 4108.50
1998-01-15 Th 64.440 64.440 63.560 63.750 -1.346 2083.40
1998-01-14 We 65.250 65.250 64.250 64.620 -1.147 2836.60
1998-01-13 Tu 66.060 66.190 64.620 65.370 -1.044 3200.00
1998-01-12 Mo 64.120 66.190 62.250 66.060 3.026 4447.60
1998-01-09 Fr 66.620 66.690 64.060 64.120 -3.753 4373.60
1998-01-08 Th 66.190 67.000 65.750 66.620 0.650 3161.90
1998-01-07 We 66.120 66.190 65.120 66.190 0.106 2678.60
1998-01-06 Tu 66.440 66.620 65.810 66.120 -0.482 2724.10
1998-01-05 Mo 66.870 66.870 65.250 66.440 -0.747 3845.80
1998-01-02 Fr 66.690 67.000 65.940 66.940 0.375 2721.60
1998-01-01 Th na na na na na na
1997-12-31 We 66.940 66.940 66.190 66.690 -0.552 1820.30
1997-12-30 Tu 66.560 67.190 66.560 67.060 1.131 2247.20
1997-12-29 Mo 65.310 66.370 65.310 66.310 3.014 1927.40
1997-12-26 Fr 64.620 65.310 64.370 64.370 -0.387 533.700
1997-12-25 Th na na na na na na
1997-12-24 We 65.000 65.120 64.370 64.620 -0.585 1364.10
1997-12-23 Tu 66.060 66.060 64.810 65.000 -1.605 2130.40
1997-12-22 Mo 65.440 66.690 65.120 66.060 0.947 3717.70
1997-12-19 Fr 64.250 65.810 62.250 65.440 1.852 7848.40
1997-12-18 Th 65.870 66.370 64.190 64.250 -2.459 3532.90
1997-12-17 We 65.690 66.310 65.370 65.870 0.274 2438.70
1997-12-16 Tu 65.870 66.190 65.060 65.690 -0.273 2228.10
1997-12-15 Mo 65.000 66.310 65.000 65.870 1.432 3588.60
1997-12-12 Fr 63.880 65.310 63.880 64.940 2.059 3277.30
1997-12-11 Th 63.880 64.120 63.190 63.630 -0.391 3376.10
1997-12-10 We 63.630 64.120 62.940 63.880 0.393 3023.80
1997-12-09 Tu 63.560 63.940 62.880 63.630 0.110 3222.60
1997-12-08 Mo 65.750 65.750 63.000 63.560 -3.784 5026.60
1997-12-05 Fr 64.810 66.500 64.750 66.060 1.929 2993.70
1997-12-04 Th 65.810 66.000 64.500 64.810 -1.520 3135.90
1997-12-03 We 65.870 66.120 64.810 65.810 -0.091 3303.20
1997-12-02 Tu 64.940 66.190 64.940 65.870 2.029 5548.00
1997-12-01 Mo 62.560 64.750 62.560 64.560 3.296 3839.70
1997-11-28 Fr 62.440 63.000 62.440 62.500 0.192 976.600
1997-11-27 Th na na na na na na
1997-11-26 We 64.060 64.060 62.380 62.380 -2.714 3200.20
1997-11-25 Tu 62.690 64.310 62.690 64.120 2.494 3696.60
1997-11-24 Mo 63.560 63.560 62.560 62.560 -1.867 3052.60
1997-11-21 Fr 63.500 63.750 62.440 63.750 0.394 4744.00
1997-11-20 Th 62.630 63.810 62.630 63.500 2.205 5048.30
1997-11-19 We 59.750 62.130 59.500 62.130 3.983 5253.20
1997-11-18 Tu 59.630 60.560 59.250 59.750 0.201 3807.80
1997-11-17 Mo 58.250 60.130 58.250 59.630 3.596 4274.90
1997-11-14 Fr 57.440 57.810 56.500 57.560 0.209 3323.70
1997-11-13 Th 56.750 57.630 56.750 57.440 1.772 3952.40
1997-11-12 We 56.560 57.630 56.060 56.440 -0.212 3771.20
1997-11-11 Tu 56.000 56.810 56.000 56.560 1.453 2323.60
1997-11-10 Mo 57.000 57.440 55.630 55.750 -2.193 3151.90
1997-11-07 Fr 57.440 57.440 55.940 57.000 -1.520 3792.40
1997-11-06 Th 57.630 58.310 57.060 57.880 0.434 3046.00
1997-11-05 We 58.060 58.690 57.500 57.630 -0.741 2817.80
1997-11-04 Tu 58.190 58.190 57.190 58.060 -0.326 3135.30
1997-11-03 Mo 57.000 58.440 57.000 58.250 2.861 3252.50
1997-10-31 Fr 56.310 57.630 56.310 56.630 1.125 4091.80
1997-10-30 Th 57.130 58.630 56.000 56.000 -1.978 4670.70
1997-10-29 We 57.750 58.940 56.440 57.130 -1.074 7283.20
1997-10-28 Tu 53.560 57.940 50.000 57.750 7.823 12697.6
1997-10-27 Mo 55.500 56.880 53.130 53.560 -3.495 8166.70
1997-10-24 Fr 57.690 59.190 55.130 55.500 -3.796 7595.20
1997-10-23 Th 58.380 58.380 56.810 57.690 -2.731 6842.00
1997-10-22 We 60.000 60.190 58.880 59.310 -1.150 2299.10
1997-10-21 Tu 58.810 60.130 58.690 60.000 2.023 3059.70
1997-10-20 Mo 58.500 59.130 57.500 58.810 0.530 4093.40
1997-10-17 Fr 58.940 59.130 57.060 58.500 -0.747 5582.80
1997-10-16 Th 59.810 60.940 58.560 58.940 -1.455 3639.30
1997-10-15 We 60.560 60.560 59.630 59.810 -1.547 3159.60
1997-10-14 Tu 61.310 62.190 60.380 60.750 -0.913 3300.10
1997-10-13 Mo 61.630 61.630 61.190 61.310 -0.616 1608.20
1997-10-10 Fr 61.810 61.880 60.880 61.690 -0.194 1795.60
1997-10-09 Th 62.250 62.250 61.560 61.810 -1.498 2712.00
1997-10-08 We 63.810 64.120 62.500 62.750 -1.661 3020.40
1997-10-07 Tu 63.000 64.250 63.000 63.810 1.479 3463.70
1997-10-06 Mo 62.750 63.310 62.750 62.880 0.802 2255.50
1997-10-03 Fr 62.880 63.690 61.130 62.380 -0.795 4034.90
1997-10-02 Th 61.940 62.880 61.750 62.880 1.518 3200.80
1997-10-01 We 61.000 61.940 61.000 61.940 1.541 3022.40
1997-09-30 Tu 62.500 62.500 60.880 61.000 -2.494 3421.60
1997-09-29 Mo 62.310 63.130 62.310 62.560 1.001 4328.40
1997-09-26 Fr 61.440 61.940 61.440 61.940 1.127 2746.10
1997-09-25 Th 60.630 62.060 60.440 61.250 1.023 5139.10
1997-09-24 We 59.750 61.130 59.750 60.630 1.473 4796.40
1997-09-23 Tu 59.840 60.190 59.380 59.750 -0.150 2471.00
1997-09-22 Mo 59.630 60.190 59.630 59.840 1.098 2917.50
1997-09-19 Fr 58.810 59.190 58.130 59.190 0.646 5075.40
1997-09-18 Th 59.060 59.310 58.500 58.810 -0.423 3677.40
1997-09-17 We 59.250 59.940 58.810 59.060 -0.321 3265.00
1997-09-16 Tu 57.940 60.130 57.940 59.250 2.936 4938.20
1997-09-15 Mo 57.060 58.060 57.060 57.560 0.876 3608.80
1997-09-12 Fr 56.130 57.250 55.060 57.060 1.657 6941.90
1997-09-11 Th 57.500 57.500 55.380 56.130 -2.603 7511.20
1997-09-10 We 58.750 59.190 57.560 57.630 -1.906 3035.90
1997-09-09 Tu 59.130 59.310 58.310 58.750 -0.643 4132.30
1997-09-08 Mo 59.880 60.630 59.130 59.130 -1.253 2630.60
1997-09-05 Fr 59.630 60.630 59.630 59.880 0.419 3705.90
1997-09-04 Th 59.000 59.750 58.310 59.630 1.068 3503.10
1997-09-03 We 59.880 60.310 59.000 59.000 -1.470 3871.00
1997-09-02 Tu 57.310 59.940 57.000 59.880 4.484 4563.10
1997-09-01 Mo na na na na na na
1997-08-29 Fr 58.250 58.250 57.250 57.310 -1.614 4893.80
1997-08-28 Th 58.630 58.810 57.130 58.250 -0.648 4846.90
1997-08-27 We 59.000 59.000 57.190 58.630 -0.627 5145.10
1997-08-26 Tu 59.690 60.000 59.000 59.000 -1.156 3239.90
1997-08-25 Mo 60.690 61.250 59.440 59.690 -1.648 2827.90
1997-08-22 Fr 60.560 60.690 58.880 60.690 0.215 3952.40
1997-08-21 Th 61.500 61.630 59.940 60.560 -1.528 4369.20
1997-08-20 We 60.810 61.810 60.500 61.500 1.135 4665.70
1997-08-19 Tu 60.380 60.940 60.380 60.810 0.712 5173.90
1997-08-18 Mo 58.750 60.380 58.060 60.380 2.774 6368.80
1997-08-15 Fr 59.940 59.940 58.060 58.750 -2.181 6293.80
1997-08-14 Th 60.440 61.060 59.500 60.060 -0.629 5411.10
1997-08-13 We 60.940 62.190 59.880 60.440 -0.820 7257.90
1997-08-12 Tu 61.750 62.250 60.630 60.940 -1.312 7092.40
1997-08-11 Mo 62.690 63.500 59.630 61.750 -1.499 12660.0
1997-08-08 Fr 65.750 65.750 62.690 62.690 -5.814 9438.90
1997-08-07 Th 67.940 67.940 66.560 66.560 -2.290 3775.80
1997-08-06 We 68.000 68.620 67.440 68.120 0.176 3916.10
1997-08-05 Tu 68.810 68.810 68.000 68.000 -1.364 2011.80
1997-08-04 Mo 68.620 69.250 68.120 68.940 0.466 2035.00
1997-08-01 Fr 69.120 70.000 68.250 68.620 -0.723 3591.10
1997-07-31 Th 69.870 69.940 68.870 69.120 -1.073 3044.00
1997-07-30 We 69.690 70.190 69.310 69.870 0.258 2439.50
1997-07-29 Tu 69.690 70.000 68.750 69.690 na 2518.90
1997-07-28 Mo 70.120 70.440 69.370 69.690 -0.613 1944.00
1997-07-25 Fr 70.190 70.940 69.870 70.120 -0.100 2610.50
1997-07-24 Th 69.060 70.440 68.440 70.190 1.636 3079.40
1997-07-23 We 70.120 70.750 69.000 69.060 -1.512 3370.80
1997-07-22 Tu 68.810 70.250 68.810 70.120 2.650 4126.40
1997-07-21 Mo 68.870 68.870 67.750 68.310 -1.357 3072.40
1997-07-18 Fr 69.810 69.810 69.060 69.250 -0.887 4569.80
1997-07-17 Th 70.870 71.940 69.060 69.870 -1.411 3531.80
1997-07-16 We 70.120 71.500 70.060 70.870 1.070 2773.10
1997-07-15 Tu 69.750 70.190 69.250 70.120 0.530 2520.70
1997-07-14 Mo 69.810 70.120 69.120 69.750 -0.086 1781.70
1997-07-11 Fr 69.620 70.060 69.560 69.810 0.273 1543.70
1997-07-10 Th 69.370 70.370 68.940 69.620 0.360 2522.40
1997-07-09 We 70.560 70.750 69.060 69.370 -1.687 3278.80
1997-07-08 Tu 69.870 70.560 69.250 70.560 0.988 2751.60
1997-07-07 Mo 70.750 71.440 69.560 69.870 -1.244 3032.60
1997-07-04 Fr na na na na na na
1997-07-03 Th 70.620 71.500 70.620 70.750 0.440 2002.00
1997-07-02 We 68.620 70.440 68.120 70.440 2.652 3708.90
1997-07-01 Tu 68.000 69.500 67.870 68.620 0.912 5645.70
1997-06-30 Mo 71.000 71.060 67.080 68.000 -4.225 4202.80
1997-06-27 Fr 69.940 71.190 69.940 71.000 1.617 2728.70
1997-06-26 Th 69.440 70.250 69.310 69.870 0.619 2373.60
1997-06-25 We 70.310 70.940 68.620 69.440 -1.237 2927.60
1997-06-24 Tu 69.750 70.500 69.250 70.310 0.803 3276.10
1997-06-23 Mo 71.250 71.250 69.620 69.750 -2.270 2074.30
1997-06-20 Fr 71.500 71.750 71.120 71.370 -0.182 5495.30
1997-06-19 Th 71.370 72.000 70.870 71.500 0.182 3382.50
1997-06-18 We 71.620 72.250 71.250 71.370 -0.349 2638.40
1997-06-17 Tu 71.620 71.870 70.750 71.620 na 2604.70
1997-06-16 Mo 71.870 72.620 71.620 71.620 -0.348 2825.50
1997-06-13 Fr 70.370 72.120 70.370 71.870 2.671 4194.40
1997-06-12 Th 69.250 70.000 69.250 70.000 2.384 3215.20
1997-06-11 We 68.370 69.000 68.120 68.370 na 2016.60
1997-06-10 Tu 68.500 69.250 68.120 68.370 -0.190 2722.30
1997-06-09 Mo 67.870 68.500 67.870 68.500 1.107 2146.10
1997-06-06 Fr 66.620 68.000 66.620 67.750 1.880 2462.80
1997-06-05 Th 66.620 67.120 66.120 66.500 -0.180 2949.60
1997-06-04 We 67.870 67.870 66.620 66.620 -1.842 2624.90
1997-06-03 Tu 67.620 68.370 67.120 67.870 0.370 2163.10
1997-06-02 Mo 68.370 68.370 67.500 67.620 -1.285 1759.60
1997-05-30 Fr 67.500 68.620 67.000 68.500 1.481 2127.80
1997-05-29 Th 67.250 67.500 66.870 67.500 0.372 1530.10
1997-05-28 We 68.250 68.250 67.000 67.250 -1.825 2365.70
1997-05-27 Tu 68.120 69.000 66.870 68.500 0.558 3062.90
1997-05-26 Mo na na na na na na
1997-05-23 Fr 66.870 68.370 66.870 68.120 2.436 1756.30
1997-05-22 Th 67.370 67.620 66.370 66.500 -1.291 2389.10
1997-05-21 We 68.370 68.750 67.120 67.370 -1.463 3021.30
1997-05-20 Tu 68.000 68.500 67.500 68.370 0.544 2514.80
1997-05-19 Mo 67.250 68.370 67.250 68.000 1.690 2505.00
1997-05-16 Fr 67.870 68.370 66.750 66.870 -1.473 4723.00
1997-05-15 Th 67.000 68.000 66.500 67.870 1.299 2370.20
1997-05-14 We 66.750 67.500 66.750 67.000 0.752 2787.30
1997-05-13 Tu 66.500 66.750 65.620 66.500 na 2835.40
1997-05-12 Mo 65.370 66.750 65.370 66.500 1.729 2600.80
1997-05-09 Fr 64.620 65.620 64.250 65.370 1.161 3416.20
1997-05-08 Th 65.370 66.120 64.620 64.620 -1.147 4157.90
1997-05-07 We 66.500 66.500 65.250 65.370 -1.699 3236.80
1997-05-06 Tu 66.000 67.120 65.620 66.500 0.758 5372.20
1997-05-05 Mo 64.000 66.000 64.000 66.000 3.125 3630.10
1997-05-02 Fr 62.380 64.250 62.380 64.000 3.010 2831.60
1997-05-01 Th 63.130 63.130 62.130 62.130 -2.357 3072.70
1997-04-30 We 62.630 63.750 62.250 63.630 1.597 4085.50
1997-04-29 Tu 61.500 62.750 61.500 62.630 2.454 4002.30
1997-04-28 Mo 59.130 61.130 58.880 61.130 3.382 2331.10
1997-04-25 Fr 60.000 60.130 59.000 59.130 -1.450 1991.50
1997-04-24 Th 60.250 61.000 59.750 60.000 -0.415 2482.50
1997-04-23 We 61.880 61.880 59.880 60.250 -2.634 3948.70
1997-04-22 Tu 59.000 61.880 59.000 61.880 5.543 5487.60
1997-04-21 Mo 59.630 60.000 58.500 58.630 -1.677 3412.90
1997-04-18 Fr 58.500 59.880 58.500 59.630 1.932 3925.70
1997-04-17 Th 58.750 59.380 58.380 58.500 -0.426 3273.80
1997-04-16 We 58.000 59.000 57.750 58.750 1.293 3533.00
1997-04-15 Tu 56.500 58.250 56.500 58.000 4.260 4540.60
1997-04-14 Mo 54.250 55.880 54.250 55.630 3.498 4538.40
1997-04-11 Fr 56.500 56.500 52.750 53.750 -5.702 4640.90
1997-04-10 Th 57.630 57.750 57.000 57.000 -1.093 1756.10
1997-04-09 We 56.750 57.630 56.500 57.630 1.551 2435.60
1997-04-08 Tu 56.380 57.000 55.630 56.750 0.656 2281.20
1997-04-07 Mo 57.380 57.630 56.380 56.380 -1.743 2373.40
1997-04-04 Fr 55.380 57.380 55.130 57.380 3.611 3277.70
1997-04-03 Th 55.750 55.880 55.130 55.380 -0.664 3280.00
1997-04-02 We 56.130 56.750 55.500 55.750 -0.677 2788.50
1997-04-01 Tu 55.750 56.630 55.130 56.130 0.682 5142.60
1997-03-31 Mo 56.880 56.880 55.250 55.750 -2.841 6611.40
1997-03-28 Fr na na na na na na
1997-03-27 Th 58.630 59.000 56.630 57.380 -2.132 4634.10
1997-03-26 We 59.380 59.380 58.130 58.630 -1.462 3667.60
1997-03-25 Tu 59.750 60.380 59.500 59.500 -0.418 3326.00
1997-03-24 Mo 60.000 60.130 58.880 59.750 -0.417 3243.50
1997-03-21 Fr 59.250 60.250 59.250 60.000 1.695 4924.00
1997-03-20 Th 59.630 59.750 58.630 59.000 -1.057 2300.60
1997-03-19 We 60.380 60.500 59.130 59.630 -1.242 3043.60
1997-03-18 Tu 60.250 60.630 59.880 60.380 0.216 2855.90
1997-03-17 Mo 59.500 60.250 58.750 60.250 1.261 2671.40
1997-03-14 Fr 59.880 60.130 59.250 59.500 -0.635 3078.30
1997-03-13 Th 60.500 60.500 59.750 59.880 -1.836 4141.10
1997-03-12 We 61.880 61.880 60.750 61.000 -1.613 2801.40
1997-03-11 Tu 61.380 62.250 61.380 62.000 1.423 3167.00
1997-03-10 Mo 60.500 61.250 60.380 61.130 1.041 3026.80
1997-03-07 Fr 60.880 61.130 60.500 60.500 -0.624 2028.50
1997-03-06 Th 60.630 61.380 60.630 60.880 1.046 5204.70
1997-03-05 We 59.250 60.380 59.000 60.250 1.688 3808.50
1997-03-04 Tu 60.380 60.880 59.250 59.250 -1.871 3799.20
1997-03-03 Mo 60.630 60.630 60.000 60.380 -1.016 2964.80
1997-02-28 Fr 61.630 61.750 60.630 61.000 -1.022 2883.70
1997-02-27 Th 61.250 62.130 61.250 61.630 1.033 3012.70
1997-02-26 We 62.500 62.500 60.500 61.000 -2.603 3906.80
1997-02-25 Tu 62.880 63.250 62.130 62.630 -0.398 2663.30
1997-02-24 Mo 62.000 63.000 61.500 62.880 1.419 3016.00
1997-02-21 Fr 61.250 62.250 61.130 62.000 1.224 4076.60
1997-02-20 Th 61.880 61.880 61.130 61.250 -1.210 2584.30
1997-02-19 We 61.500 62.250 61.250 62.000 0.813 2997.60
1997-02-18 Tu 60.630 61.500 60.500 61.500 1.435 2703.40
1997-02-17 Mo na na na na na na
1997-02-14 Fr 61.000 61.000 60.250 60.630 -0.607 2966.50
1997-02-13 Th 60.250 61.000 60.000 61.000 1.245 3693.90
1997-02-12 We 59.250 60.250 59.250 60.250 1.688 3667.90
1997-02-11 Tu 58.250 59.250 58.250 59.250 1.717 2162.30
1997-02-10 Mo 58.250 59.630 58.250 58.250 na 2393.50
1997-02-07 Fr 57.750 58.380 57.000 58.250 0.866 3483.00
1997-02-06 Th 58.250 58.500 57.630 57.750 -0.858 3045.40
1997-02-05 We 59.380 59.880 57.880 58.250 -1.903 3904.90
1997-02-04 Tu 59.500 59.630 58.750 59.380 -0.202 3998.90
1997-02-03 Mo 57.880 59.500 57.750 59.500 2.799 3846.70
1997-01-31 Fr 57.380 58.500 57.130 57.880 0.871 4327.40
1997-01-30 Th 56.630 57.500 56.630 57.380 1.558 2758.40
1997-01-29 We 55.630 56.500 55.630 56.500 1.802 3827.40
1997-01-28 Tu 56.380 57.130 55.000 55.500 -1.561 4266.70
1997-01-27 Mo 56.880 56.880 56.000 56.380 -1.313 3164.60
1997-01-24 Fr 57.500 57.750 56.130 57.130 -0.643 5108.00
1997-01-23 Th 59.380 59.380 57.380 57.500 -3.166 3207.10
1997-01-22 We 59.630 59.750 58.880 59.380 -0.419 3183.60
1997-01-21 Tu 58.750 60.250 58.250 59.630 1.498 5222.90
1997-01-20 Mo 58.750 59.880 58.750 58.750 na 3732.80
1997-01-17 Fr 57.630 59.130 57.500 58.750 1.943 5685.60
1997-01-16 Th 57.000 57.880 56.630 57.630 1.105 3464.10
1997-01-15 We 55.500 57.500 55.000 57.000 2.703 4849.50
1997-01-14 Tu 54.500 55.750 54.500 55.500 2.778 3503.00
1997-01-13 Mo 54.130 54.500 53.630 54.000 -0.240 2163.70
1997-01-10 Fr 53.880 54.130 52.630 54.130 0.464 3030.80
1997-01-09 Th 53.630 54.380 53.630 53.880 0.937 2857.50
1997-01-08 We 54.380 54.500 53.130 53.380 -1.839 2856.00
1997-01-07 Tu 52.630 54.380 51.880 54.380 3.325 3662.70
1997-01-06 Mo 53.130 53.630 52.250 52.630 -0.941 3129.80
1997-01-03 Fr 52.250 53.380 52.250 53.130 2.409 2656.00
1997-01-02 Th 52.500 52.500 51.130 51.880 -1.425 3580.90
1997-01-01 We na na na na na na
1996-12-31 Tu 53.130 53.500 52.500 52.630 -0.941 2067.70
1996-12-30 Mo 54.000 54.250 53.130 53.130 -1.611 1495.50
1996-12-27 Fr 53.500 54.130 53.500 54.000 1.408 1897.00
1996-12-26 Th 53.130 53.630 53.000 53.250 0.226 1917.20
1996-12-25 We na na na na na na
1996-12-24 Tu 52.380 53.250 52.130 53.130 1.432 1184.10
1996-12-23 Mo 52.880 53.130 51.880 52.380 -0.946 2506.20
1996-12-20 Fr 52.250 53.250 52.250 52.880 3.423 11400.9
1996-12-19 Th 48.380 51.250 47.880 51.130 5.684 5182.90
1996-12-18 We 48.630 49.130 48.000 48.380 -0.514 2024.20
1996-12-17 Tu 48.130 49.000 47.880 48.630 1.039 3641.20
1996-12-16 Mo 48.000 48.750 48.000 48.130 0.522 3309.70
1996-12-13 Fr 47.880 48.250 46.880 47.880 na 4325.40
1996-12-12 Th 49.250 49.380 47.750 47.880 -2.782 3261.90
1996-12-11 We 49.500 49.500 48.630 49.250 -0.766 3497.20
1996-12-10 Tu 50.000 50.000 49.630 49.630 -1.234 1973.20
1996-12-09 Mo 49.130 50.250 49.130 50.250 2.551 2804.60
1996-12-06 Fr 49.250 49.250 47.630 49.000 -0.508 4836.90
1996-12-05 Th 49.630 49.880 48.380 49.250 -0.766 3778.90
1996-12-04 We 49.630 49.630 48.750 49.630 -0.241 4149.00
1996-12-03 Tu 50.880 50.880 49.750 49.750 -2.221 3351.50
1996-12-02 Mo 51.130 51.250 50.380 50.880 -0.489 2365.60
1996-11-29 Fr 51.250 51.380 51.130 51.130 -0.234 734.200
1996-11-28 Th na na na na na na
1996-11-27 We 51.250 51.500 51.130 51.250 na 1720.70
1996-11-26 Tu 51.380 51.630 51.130 51.250 -0.253 3906.20
1996-11-25 Mo 50.750 51.440 50.630 51.380 1.241 3024.10
1996-11-22 Fr 50.630 50.880 50.000 50.750 0.237 3637.00
1996-11-21 Th 51.630 52.000 50.130 50.630 -1.937 5746.90
1996-11-20 We 51.750 52.000 51.630 51.630 -0.232 1956.70
1996-11-19 Tu 52.250 52.380 51.500 51.750 -0.957 2263.20
1996-11-18 Mo 52.750 53.000 52.130 52.250 -0.948 2059.70
1996-11-15 Fr 52.500 53.000 52.500 52.750 1.189 3921.30
1996-11-14 Th 52.000 52.630 51.880 52.130 0.250 2242.90
1996-11-13 We 51.500 52.250 51.500 52.000 1.207 1615.90
1996-11-12 Tu 52.000 52.000 51.130 51.380 -1.192 2584.20
1996-11-11 Mo 52.630 52.630 51.880 52.000 -1.197 1879.30
1996-11-08 Fr 52.380 52.630 52.130 52.630 0.477 1762.50
1996-11-07 Th 52.000 52.380 51.630 52.380 0.731 2358.30
1996-11-06 We 51.500 52.000 51.130 52.000 0.971 2933.00
1996-11-05 Tu 51.000 51.500 51.000 51.500 1.478 2942.10
1996-11-04 Mo 50.250 50.880 49.750 50.750 0.995 3240.90
1996-11-01 Fr 50.500 50.750 49.630 50.250 -0.495 2825.30
1996-10-31 Th 50.380 50.630 50.130 50.500 0.238 2427.60
1996-10-30 We 49.750 50.630 49.750 50.380 1.266 2559.90
1996-10-29 Tu 49.630 50.380 49.500 49.750 0.242 2636.40
1996-10-28 Mo 49.880 50.130 49.380 49.630 -0.501 2386.80
1996-10-25 Fr 50.250 50.380 49.880 49.880 -0.736 1618.30
1996-10-24 Th 50.250 50.880 50.000 50.250 na 2199.90
1996-10-23 We 50.130 50.380 49.750 50.250 0.239 2403.60
1996-10-22 Tu 49.750 50.130 49.630 50.130 0.764 1888.00
1996-10-21 Mo 50.000 50.000 49.250 49.750 -0.500 2671.60
1996-10-18 Fr 49.380 50.130 49.380 50.000 1.523 3296.60
1996-10-17 Th 48.500 49.750 48.000 49.250 1.546 3448.70
1996-10-16 We 48.750 48.750 48.130 48.500 -0.513 3001.70
1996-10-15 Tu 49.250 49.250 47.630 48.750 -1.276 4983.50
1996-10-14 Mo 49.750 50.130 49.130 49.380 -0.744 1433.90
1996-10-11 Fr 49.130 50.130 49.130 49.750 1.531 2011.60
1996-10-10 Th 49.630 49.630 48.880 49.000 -1.508 2074.40
1996-10-09 We 50.000 50.130 49.000 49.750 -0.500 3225.50
1996-10-08 Tu 50.250 50.630 49.880 50.000 -0.498 2417.40
1996-10-07 Mo 50.000 50.630 50.000 50.250 0.500 2630.70
1996-10-04 Fr 48.880 50.130 48.880 50.000 2.291 4270.80
1996-10-03 Th 49.750 50.000 48.750 48.880 -1.749 3720.60
1996-10-02 We 50.130 50.130 49.250 49.750 -0.758 3938.80
1996-10-01 Tu 50.880 50.880 49.000 50.130 -1.474 6681.00
1996-09-30 Mo 50.750 51.630 50.630 50.880 0.256 2100.10
1996-09-27 Fr 51.500 51.880 50.630 50.750 -1.456 2887.40
1996-09-26 Th 51.250 52.000 51.000 51.500 0.488 2173.50
1996-09-25 We 51.500 51.880 51.130 51.250 -0.485 2389.30
1996-09-24 Tu 51.130 52.130 50.880 51.500 0.724 3175.90
1996-09-23 Mo 51.130 51.630 50.630 51.130 na 2219.50
1996-09-20 Fr 51.750 51.750 50.750 51.130 -1.673 7737.00
1996-09-19 Th 51.880 52.500 51.630 52.000 0.231 2477.80
1996-09-18 We 52.130 52.380 51.500 51.880 -0.480 3363.60
1996-09-17 Tu 53.130 53.130 52.130 52.130 -1.882 2690.80
1996-09-16 Mo 53.000 53.880 53.000 53.130 0.245 2660.80
1996-09-13 Fr 52.500 53.130 52.500 53.000 2.159 2576.40
1996-09-12 Th 51.880 52.750 51.880 51.880 na 1985.70
1996-09-11 We 52.250 52.250 51.750 51.880 -0.955 1786.70
1996-09-10 Tu 51.750 52.380 51.630 52.380 1.217 2816.70
1996-09-09 Mo 51.310 51.880 51.250 51.750 0.858 2215.90
1996-09-06 Fr 50.250 52.000 50.250 51.310 2.620 3119.60
1996-09-05 Th 50.630 50.750 50.000 50.000 -1.244 1563.60
1996-09-04 We 50.750 51.250 50.130 50.630 -0.236 2462.00
1996-09-03 Tu 50.000 51.130 49.500 50.750 1.500 3143.40
1996-09-02 Mo na na na na na na
1996-08-30 Fr 50.380 50.380 49.630 50.000 -0.754 2541.90
1996-08-29 Th 51.130 51.130 50.130 50.380 -1.698 2959.90
1996-08-28 We 51.630 52.000 51.000 51.250 -0.736 1604.40
1996-08-27 Tu 51.130 51.630 51.000 51.630 0.978 1242.50
1996-08-26 Mo 51.380 51.500 50.880 51.130 -0.487 1768.50
1996-08-23 Fr 52.000 52.130 51.130 51.380 -1.192 1598.00
1996-08-22 Th 50.880 52.000 50.630 52.000 2.201 1679.90
1996-08-21 We 51.250 52.000 50.630 50.880 -0.722 1787.80
1996-08-20 Tu 51.630 51.750 50.880 51.250 -0.736 2362.10
1996-08-19 Mo 51.750 52.500 51.500 51.630 -0.232 2275.10
1996-08-16 Fr 51.250 52.130 51.250 51.750 1.213 3584.90
1996-08-15 Th 50.630 51.500 50.630 51.130 0.988 2900.50
1996-08-14 We 50.250 50.880 50.000 50.630 0.756 2209.90
1996-08-13 Tu 49.750 50.750 49.500 50.250 1.005 3875.10
1996-08-12 Mo 48.750 49.750 48.750 49.750 2.051 2308.20
1996-08-09 Fr 49.000 49.380 48.500 48.750 -0.510 2109.00
1996-08-08 Th 49.250 49.380 48.750 49.000 -0.508 1449.90
1996-08-07 We 49.380 49.750 48.630 49.250 -0.263 2267.70
1996-08-06 Tu 49.130 49.380 48.750 49.380 0.509 2038.50
1996-08-05 Mo 49.250 49.500 49.000 49.130 -0.244 1962.40
1996-08-02 Fr 48.130 49.500 46.750 49.250 2.327 3176.90
1996-08-01 Th 46.880 48.130 46.750 48.130 2.666 3262.70
1996-07-31 We 46.380 47.380 46.130 46.880 1.078 2619.10
1996-07-30 Tu 46.250 46.500 45.250 46.380 0.281 2461.90
1996-07-29 Mo 47.000 47.000 46.130 46.250 -1.867 1894.80
1996-07-26 Fr 46.130 47.250 46.130 47.130 2.168 2449.90
1996-07-25 Th 46.000 46.750 46.000 46.130 0.545 3340.60
1996-07-24 We 46.500 46.500 45.250 45.880 -1.861 4305.40
1996-07-23 Tu 47.380 47.500 46.630 46.750 -1.330 3127.90
1996-07-22 Mo 47.130 47.630 46.630 47.380 0.530 2245.30
1996-07-19 Fr 47.380 47.500 46.750 47.130 -0.528 3481.80
1996-07-18 Th 46.380 47.500 46.380 47.380 3.000 2574.60
1996-07-17 We 46.130 47.130 46.000 46.000 -0.282 3627.70
1996-07-16 Tu 45.500 46.750 44.250 46.130 1.385 6282.40
1996-07-15 Mo 47.130 47.130 45.380 45.500 -3.459 3964.60
1996-07-12 Fr 47.630 47.750 47.000 47.130 -1.050 2401.10
1996-07-11 Th 48.000 48.000 47.000 47.630 -0.771 2724.30
1996-07-10 We 47.500 48.000 46.880 48.000 1.053 2642.60
1996-07-09 Tu 47.380 48.000 47.380 47.500 0.253 2021.60
1996-07-08 Mo 47.500 47.880 47.130 47.380 -0.253 2830.00
1996-07-05 Fr 48.500 48.500 47.250 47.500 -3.061 1810.70
1996-07-04 Th na na na na na na
1996-07-03 We 49.500 49.880 48.500 49.000 -1.010 2924.10
1996-07-02 Tu 49.380 49.630 49.130 49.500 0.243 2428.40
1996-07-01 Mo 49.000 49.500 48.750 49.380 0.776 2699.70
1996-06-28 Fr 48.880 49.250 48.750 49.000 0.245 2495.80
1996-06-27 Th 49.130 49.130 48.130 48.880 -0.509 3564.10
1996-06-26 We 48.880 49.500 48.880 49.130 1.299 3406.50
1996-06-25 Tu 48.750 49.000 48.130 48.500 -0.513 2402.50
1996-06-24 Mo 47.750 48.880 47.750 48.750 2.351 3491.30
1996-06-21 Fr 46.880 47.630 46.880 47.630 1.882 7081.10
1996-06-20 Th 46.630 47.500 46.630 46.750 0.538 4243.50
1996-06-19 We 46.250 46.880 46.250 46.500 0.541 1894.70
1996-06-18 Tu 46.130 46.380 45.880 46.250 0.260 2491.20
1996-06-17 Mo 45.880 46.380 45.880 46.130 0.831 2164.10
1996-06-14 Fr 46.380 46.500 45.750 45.750 -1.358 2290.70
1996-06-13 Th 46.250 46.630 46.130 46.380 0.281 1859.70
1996-06-12 We 47.000 47.250 46.250 46.250 -1.596 2451.90
1996-06-11 Tu 46.750 47.500 46.630 47.000 0.535 2456.00
1996-06-10 Mo 46.880 47.130 46.500 46.750 -0.277 1759.80
1996-06-07 Fr 46.750 47.000 45.750 46.880 0.278 2957.10
1996-06-06 Th 47.750 47.880 46.750 46.750 -2.094 2530.80
1996-06-05 We 46.500 47.750 46.380 47.750 2.688 2830.90
1996-06-04 Tu 46.250 46.630 45.940 46.500 0.541 2510.40
1996-06-03 Mo 46.000 46.500 45.750 46.250 0.543 3033.20
1996-05-31 Fr 46.750 46.880 45.880 46.000 -1.604 3309.00
1996-05-30 Th 46.000 47.130 45.750 46.750 1.630 3286.20
1996-05-29 We 46.000 46.880 45.750 46.000 na 4338.10
1996-05-28 Tu 47.250 47.250 46.000 46.000 -3.158 3996.50
1996-05-27 Mo na na na na na na
1996-05-24 Fr 46.630 47.750 46.630 47.500 1.866 3192.60
1996-05-23 Th 47.130 47.380 46.380 46.630 -1.061 4745.60
1996-05-22 We 46.500 47.380 45.750 47.130 1.355 5762.30
1996-05-21 Tu 46.500 47.880 45.000 46.500 na 5205.50
1996-05-20 Mo 46.130 46.750 44.500 46.500 0.802 4079.40
1996-05-17 Fr 45.630 46.750 45.630 46.130 1.385 7434.60
1996-05-16 Th 44.500 45.750 44.500 45.500 2.247 5012.20
1996-05-15 We 44.380 45.380 44.380 44.500 0.270 6485.30
1996-05-14 Tu 43.380 44.630 43.380 44.380 3.209 6702.80
1996-05-13 Mo 43.000 43.000 41.750 43.000 -48.730 4137.90
1996-05-10 Fr 82.870 83.870 82.870 83.870 1.353 2471.40
1996-05-09 Th 82.750 83.750 82.370 82.750 na 2410.20
1996-05-08 We 81.370 82.750 80.250 82.750 1.696 4146.40
1996-05-07 Tu 80.870 81.620 80.620 81.370 0.618 3351.40
1996-05-06 Mo 79.750 80.870 79.000 80.870 1.404 3585.20
1996-05-03 Fr 80.370 80.620 79.620 79.750 -0.771 3462.60
1996-05-02 Th 81.370 81.370 80.250 80.370 -1.688 3499.80
1996-05-01 We 81.500 82.000 81.250 81.750 0.307 1997.80
1996-04-30 Tu 81.120 81.750 81.000 81.500 0.468 2760.00
1996-04-29 Mo 81.250 81.370 80.500 81.120 -0.160 2053.60
1996-04-26 Fr 81.250 82.000 80.870 81.250 na 2088.20
1996-04-25 Th 80.370 81.620 79.620 81.250 1.095 3575.60
1996-04-24 We 81.000 81.500 79.870 80.370 -0.778 3599.00
1996-04-23 Tu 80.620 81.120 80.250 81.000 0.471 3109.40
1996-04-22 Mo 79.500 80.750 79.500 80.620 2.375 3580.40
1996-04-19 Fr 79.500 80.250 78.250 78.750 -0.943 6505.20
1996-04-18 Th 80.120 80.620 79.370 79.500 -0.774 4804.00
1996-04-17 We 81.120 81.120 79.370 80.120 -1.536 4453.00
1996-04-16 Tu 81.000 81.750 80.750 81.370 0.457 2529.60
1996-04-15 Mo 80.750 81.000 80.120 81.000 0.310 2051.00
1996-04-12 Fr 80.120 81.370 80.120 80.750 1.102 2893.00
1996-04-11 Th 78.870 80.000 78.620 79.870 1.268 6120.00
1996-04-10 We 81.750 82.000 78.870 78.870 -3.523 4679.40
1996-04-09 Tu 82.500 83.500 81.620 81.750 -0.909 3807.80
1996-04-08 Mo 82.620 82.620 81.500 82.500 -1.493 4067.00
1996-04-05 Fr na na na na na na
1996-04-04 Th 84.000 84.120 83.500 83.750 -0.298 2034.80
1996-04-03 We 84.000 84.120 83.370 84.000 na 1893.00
1996-04-02 Tu 84.250 84.500 83.620 84.000 -0.297 2472.40
1996-04-01 Mo 83.120 84.370 83.120 84.250 1.813 4150.00
1996-03-29 Fr 83.870 84.000 82.620 82.750 -1.335 2882.00
1996-03-28 Th 83.870 84.120 83.500 83.870 na 2444.40
1996-03-27 We 84.870 85.370 83.870 83.870 -1.178 3446.40
1996-03-26 Tu 84.500 85.120 84.000 84.870 0.438 2656.20
1996-03-25 Mo 84.250 84.750 84.250 84.500 0.751 2565.80
1996-03-22 Fr 83.620 84.250 83.370 83.870 0.299 1852.40
1996-03-21 Th 84.250 84.500 83.250 83.620 -0.748 2569.60
1996-03-20 We 82.870 84.370 82.870 84.250 2.121 2950.60
1996-03-19 Tu 82.500 82.870 82.120 82.500 na 3151.80
1996-03-18 Mo 81.500 82.620 81.500 82.500 2.016 3404.20
1996-03-15 Fr 81.500 81.620 80.750 80.870 -0.773 6124.60
1996-03-14 Th 81.120 82.250 81.000 81.500 0.468 2633.60
1996-03-13 We 81.250 81.750 80.750 81.120 -0.160 3707.40
1996-03-12 Tu 81.120 81.250 79.870 81.250 0.160 3986.80
1996-03-11 Mo 80.250 81.620 80.120 81.120 1.084 5297.20
1996-03-08 Fr 82.870 82.870 79.870 80.250 -3.892 5901.60
1996-03-07 Th 83.120 84.000 82.620 83.500 0.457 3280.40
1996-03-06 We 84.250 84.370 82.870 83.120 -1.341 2558.60
1996-03-05 Tu 84.000 84.250 83.500 84.250 0.298 2401.40
1996-03-04 Mo 82.120 84.370 81.870 84.000 2.289 3292.60
1996-03-01 Fr 81.000 82.250 81.000 82.120 1.697 3140.20
1996-02-29 Th 81.370 82.250 80.120 80.750 -0.762 3746.20
1996-02-28 We 82.120 83.370 81.120 81.370 -0.913 4587.80
1996-02-27 Tu 81.750 82.120 80.500 82.120 0.453 4068.20
1996-02-26 Mo 82.870 82.870 81.500 81.750 -1.648 2891.40
1996-02-23 Fr 84.000 84.370 82.120 83.120 -1.048 3266.60
1996-02-22 Th 82.500 84.250 82.500 84.000 2.602 3845.00
1996-02-21 We 80.750 81.870 80.750 81.870 1.550 2435.60
1996-02-20 Tu 80.500 81.750 79.870 80.620 0.149 3209.80
1996-02-19 Mo na na na na na na
1996-02-16 Fr 80.870 80.870 80.120 80.500 -0.923 5199.60
1996-02-15 Th 81.000 82.250 80.750 81.250 0.309 3284.20
1996-02-14 We 80.750 81.370 79.870 81.000 0.310 4422.00
1996-02-13 Tu 79.750 82.000 79.750 80.750 1.419 5004.60
1996-02-12 Mo 79.620 80.000 79.000 79.620 na 3169.60
1996-02-09 Fr 80.250 80.250 79.000 79.620 -0.785 4216.60
1996-02-08 Th 78.000 80.750 77.620 80.250 2.885 4901.20
1996-02-07 We 76.750 78.120 76.750 78.000 1.801 4592.80
1996-02-06 Tu 76.250 76.750 75.620 76.620 0.485 4132.40
1996-02-05 Mo 75.120 76.250 74.870 76.250 1.504 2534.00
1996-02-02 Fr 75.500 76.000 74.870 75.120 -0.503 3372.20
1996-02-01 Th 75.370 75.620 75.000 75.500 0.172 3454.80
1996-01-31 We 75.250 75.750 74.620 75.370 0.159 2599.80
1996-01-30 Tu 74.500 75.500 74.500 75.250 1.347 3300.00
1996-01-29 Mo 74.500 74.750 74.120 74.250 -0.336 1892.60
1996-01-26 Fr 73.620 74.500 73.250 74.500 1.195 2407.40
1996-01-25 Th 75.120 75.250 73.120 73.620 -1.997 3776.40
1996-01-24 We 73.870 75.120 73.870 75.120 2.204 3262.00
1996-01-23 Tu 72.750 73.750 72.250 73.500 1.031 2938.40
1996-01-22 Mo 73.370 73.370 72.250 72.750 -0.845 2977.20
1996-01-19 Fr 73.370 73.870 72.750 73.370 na 4195.60
1996-01-18 Th 73.120 73.500 72.120 73.370 0.342 3322.80
1996-01-17 We 74.870 75.370 73.000 73.120 -2.337 3507.20
1996-01-16 Tu 73.620 74.870 73.120 74.870 1.698 2483.60
1996-01-15 Mo 72.750 73.750 72.750 73.620 1.196 2008.40
1996-01-12 Fr 73.620 74.120 72.370 72.750 -1.182 3609.60
1996-01-11 Th 72.870 73.620 72.120 73.620 1.029 4130.00
1996-01-10 We 73.870 73.870 72.750 72.870 -1.686 3574.00
1996-01-09 Tu 75.120 75.500 74.000 74.120 -1.331 3342.00
1996-01-08 Mo 74.620 75.250 74.620 75.120 0.670 948.400
1996-01-05 Fr 75.000 75.500 74.120 74.620 -0.507 3114.20
1996-01-04 Th 75.620 76.000 74.500 75.000 -0.820 4273.20
1996-01-03 We 75.120 75.870 75.120 75.620 0.827 3548.60
1996-01-02 Tu 74.250 75.250 73.870 75.000 1.010 3799.40
1996-01-01 Mo na na na na na na
1995-12-29 Fr 74.870 75.120 73.620 74.250 -0.828 2519.00
1995-12-28 Th 74.620 75.120 74.250 74.870 0.335 2581.20
1995-12-27 We 74.620 75.370 74.620 74.620 na 4482.00
1995-12-26 Tu 72.000 74.870 72.000 74.620 3.639 4286.80
1995-12-25 Mo na na na na na na
1995-12-22 Fr 72.750 73.000 70.620 72.000 -1.031 7349.40
1995-12-21 Th 74.250 76.000 71.620 72.750 -2.020 13666.4
1995-12-20 We 77.250 77.250 74.250 74.250 -3.883 4188.40
1995-12-19 Tu 77.620 77.870 75.620 77.250 -0.477 4798.40
1995-12-18 Mo 78.250 78.250 77.500 77.620 -1.272 3007.40
1995-12-15 Fr 78.750 79.370 78.500 78.620 -0.165 9870.60
1995-12-14 Th 80.000 80.000 78.750 78.750 -1.563 3180.40
1995-12-13 We 80.120 80.370 79.870 80.000 -0.150 2426.00
1995-12-12 Tu 79.370 80.250 79.250 80.120 0.945 2079.00
1995-12-11 Mo 78.500 80.120 78.370 79.370 1.108 2845.00
1995-12-08 Fr 78.370 79.120 78.120 78.500 0.166 1790.00
1995-12-07 Th 79.250 79.250 78.000 78.370 -1.260 2609.40
1995-12-06 We 77.370 79.370 77.370 79.370 2.585 3576.20
1995-12-05 Tu 76.250 77.750 75.870 77.370 1.469 2537.20
1995-12-04 Mo 75.780 76.250 75.120 76.250 0.620 2604.80
1995-12-01 Fr 75.750 76.370 75.500 75.780 0.040 2057.40
1995-11-30 Th 75.500 76.120 75.370 75.750 0.331 2374.20
1995-11-29 We 75.370 75.500 74.870 75.500 0.172 1761.60
1995-11-28 Tu 74.620 75.620 74.500 75.370 1.005 2530.40
1995-11-27 Mo 75.250 75.370 74.370 74.620 -0.837 2624.00
1995-11-24 Fr 75.000 75.500 75.000 75.250 0.333 486.000
1995-11-23 Th na na na na na na
1995-11-22 We 76.620 76.620 75.000 75.000 -2.280 2435.60
1995-11-21 Tu 75.250 76.870 75.120 76.750 1.993 2691.20
1995-11-20 Mo 75.000 75.250 74.620 75.250 0.333 2196.60
1995-11-17 Fr 74.750 75.120 74.500 75.000 0.334 4586.00
1995-11-16 Th 74.250 75.120 74.250 74.750 0.673 3139.60
1995-11-15 We 74.000 74.370 73.250 74.250 0.338 2754.60
1995-11-14 Tu 73.870 74.250 73.370 74.000 0.176 2967.00
1995-11-13 Mo 72.750 74.000 72.500 73.870 1.540 2753.20
1995-11-10 Fr 71.750 72.750 71.620 72.750 1.394 1986.80
1995-11-09 Th 72.750 73.000 71.750 71.750 -1.375 2854.00
1995-11-08 We 71.370 72.750 71.370 72.750 2.105 3389.80
1995-11-07 Tu 70.370 71.250 70.370 71.250 1.251 2959.40
1995-11-06 Mo 71.120 71.370 70.370 70.370 -1.055 2258.20
1995-11-03 Fr 71.620 72.120 71.120 71.120 -0.698 3312.80
1995-11-02 Th 71.750 72.000 71.250 71.620 -0.181 2455.40
1995-11-01 We 71.870 72.250 71.500 71.750 -0.167 2434.80
1995-10-31 Tu 72.000 72.750 71.870 71.870 -0.181 2851.40
1995-10-30 Mo 71.620 72.250 71.620 72.000 0.531 2139.60
1995-10-27 Fr 71.000 71.690 70.620 71.620 0.873 3234.20
1995-10-26 Th 71.750 72.370 70.750 71.000 -1.045 4630.40
1995-10-25 We 71.750 71.750 71.250 71.750 -1.034 5110.80
1995-10-24 Tu 72.000 72.750 71.870 72.500 0.694 2697.20
1995-10-23 Mo 72.370 72.370 71.750 72.000 -0.511 2919.00
1995-10-20 Fr 73.500 73.870 72.250 72.370 -1.537 6636.20
1995-10-19 Th 71.750 73.500 70.750 73.500 2.439 5419.00
1995-10-18 We 70.870 71.870 70.620 71.750 1.242 2365.20
1995-10-17 Tu 71.620 71.620 70.500 70.870 -1.047 1750.60
1995-10-16 Mo 70.870 72.000 70.870 71.620 1.058 1674.60
1995-10-13 Fr 70.870 71.870 70.870 70.870 0.170 1686.00
1995-10-12 Th 71.120 71.500 70.750 70.750 -0.520 1287.60
1995-10-11 We 71.370 71.620 70.620 71.120 -0.350 2118.80
1995-10-10 Tu 71.620 71.750 70.500 71.370 -0.349 3341.60
1995-10-09 Mo 70.750 72.250 70.370 71.620 1.230 2071.40
1995-10-06 Fr 70.620 71.120 70.370 70.750 0.184 1395.20
1995-10-05 Th 71.620 71.870 70.250 70.620 -1.396 3079.40
1995-10-04 We 70.870 71.620 70.370 71.620 1.058 2742.60
1995-10-03 Tu 69.250 71.000 69.250 70.870 2.904 2855.60
1995-10-02 Mo 69.000 69.500 68.370 68.870 -0.188 2736.80
1995-09-29 Fr 68.750 69.370 67.870 69.000 0.364 3150.40
1995-09-28 Th 70.120 70.250 68.500 68.750 -1.954 2866.60
1995-09-27 We 69.750 70.250 69.000 70.120 0.530 2554.00
1995-09-26 Tu 69.870 69.870 68.870 69.750 -0.528 2362.00
1995-09-25 Mo 70.500 70.500 69.620 70.120 -0.708 2335.60
1995-09-22 Fr 69.500 70.620 68.620 70.620 1.612 2989.80
1995-09-21 Th 69.120 69.870 68.620 69.500 0.550 2964.20
1995-09-20 We 67.500 69.500 67.500 69.120 2.400 4297.60
1995-09-19 Tu 66.870 67.500 66.750 67.500 0.942 2114.80
1995-09-18 Mo 66.620 67.000 66.250 66.870 0.375 2146.60
1995-09-15 Fr 66.370 67.000 66.120 66.620 0.377 7303.40
1995-09-14 Th 65.870 66.500 65.370 66.370 0.759 3963.20
1995-09-13 We 64.620 65.870 64.120 65.870 1.934 3341.20
1995-09-12 Tu 63.880 64.620 63.880 64.620 1.365 3036.40
1995-09-11 Mo 63.750 64.120 63.750 63.750 0.189 2201.40
1995-09-08 Fr 63.880 64.120 63.500 63.630 -0.391 3051.60
1995-09-07 Th 64.500 64.500 63.750 63.880 -0.961 2895.80
1995-09-06 We 63.750 64.620 63.750 64.500 1.176 2758.00
1995-09-05 Tu 64.000 64.000 63.380 63.750 -0.577 2657.80
1995-09-04 Mo na na na na na na
1995-09-01 Fr 64.250 64.620 64.000 64.120 -0.202 2100.80
1995-08-31 Th 64.250 64.750 64.000 64.250 na 2772.80
1995-08-30 We 64.620 64.750 64.250 64.250 -0.573 2397.40
1995-08-29 Tu 64.750 64.870 64.250 64.620 -0.201 1842.00
1995-08-28 Mo 64.500 64.870 64.250 64.750 0.388 2153.40
1995-08-25 Fr 64.000 64.750 64.000 64.500 1.176 3313.80
1995-08-24 Th 63.000 63.750 63.000 63.750 1.384 2579.40
1995-08-23 We 63.250 63.500 62.880 62.880 -0.585 2636.00
1995-08-22 Tu 63.130 63.500 62.750 63.250 0.190 4292.40
1995-08-21 Mo 63.000 63.750 62.880 63.130 0.206 4128.60
1995-08-18 Fr 64.000 64.000 62.630 63.000 -2.128 7616.60
1995-08-17 Th 64.500 64.500 63.500 64.370 -0.202 5381.00
1995-08-16 We 65.000 65.000 64.250 64.500 -1.527 5114.00
1995-08-15 Tu 66.000 66.000 65.120 65.500 -1.311 3635.60
1995-08-14 Mo 66.000 66.500 65.500 66.370 0.561 1908.20
1995-08-11 Fr 66.620 66.620 65.620 66.000 -1.124 3404.80
1995-08-10 Th 66.750 67.120 66.250 66.750 na 2430.40
1995-08-09 We 66.000 66.870 65.750 66.750 1.136 1680.20
1995-08-08 Tu 65.750 66.000 65.500 66.000 0.380 1707.80
1995-08-07 Mo 66.120 66.250 65.250 65.750 -0.560 1479.60
1995-08-04 Fr 65.750 66.250 65.750 66.120 0.563 1344.80
1995-08-03 Th 65.870 66.370 65.500 65.750 -0.182 2425.40
1995-08-02 We 66.500 67.120 65.620 65.870 -0.947 2888.40
1995-08-01 Tu 65.620 66.750 65.370 66.500 1.341 2614.00
1995-07-31 Mo 66.000 66.000 65.120 65.620 -0.576 1978.40
1995-07-28 Fr 66.500 66.750 65.870 66.000 -0.752 1494.60
1995-07-27 Th 66.500 66.870 66.250 66.500 na 2198.00
1995-07-26 We 65.620 66.870 65.500 66.500 1.341 2669.20
1995-07-25 Tu 65.250 65.620 65.000 65.620 0.567 1698.80
1995-07-24 Mo 65.120 65.620 64.870 65.250 0.200 1930.60
1995-07-21 Fr 64.250 65.120 63.880 65.120 1.354 6251.20
1995-07-20 Th 65.120 65.370 63.750 64.250 -1.336 2876.40
1995-07-19 We 64.500 65.370 64.250 65.120 0.961 3427.80
1995-07-18 Tu 64.000 64.620 63.750 64.500 0.781 2222.00
1995-07-17 Mo 63.880 64.250 63.500 64.000 0.188 2623.60
1995-07-14 Fr 64.620 64.750 63.880 63.880 -1.145 2294.80
1995-07-13 Th 65.120 65.250 63.880 64.620 -0.768 2241.20
1995-07-12 We 64.000 65.120 63.750 65.120 1.750 2190.60
1995-07-11 Tu 63.750 64.000 63.380 64.000 0.392 2367.00
1995-07-10 Mo 63.500 64.250 63.500 63.750 0.791 3703.80
1995-07-07 Fr 64.500 64.870 63.130 63.250 -1.938 3822.80
1995-07-06 Th 63.880 64.500 63.630 64.500 0.971 2864.60
1995-07-05 We 64.500 65.120 63.750 63.880 -0.961 3445.60
1995-07-04 Tu na na na na na na
1995-07-03 Mo 63.750 64.620 63.750 64.500 1.176 896.200
1995-06-30 Fr 64.000 65.000 63.750 63.750 -0.391 2309.00
1995-06-29 Th 64.500 64.870 63.630 64.000 -0.775 3288.40
1995-06-28 We 64.750 65.000 64.000 64.500 -0.386 3474.60
1995-06-27 Tu 65.750 65.750 64.370 64.750 -1.521 3721.60
1995-06-26 Mo 65.370 66.000 65.370 65.750 0.581 2048.00
1995-06-23 Fr 64.870 65.870 64.870 65.370 0.771 2232.80
1995-06-22 Th 64.370 65.250 64.370 64.870 1.359 2910.00
1995-06-21 We 63.250 64.250 63.250 64.000 1.186 3669.20
1995-06-20 Tu 62.750 63.380 62.500 63.250 0.797 2820.80
1995-06-19 Mo 62.380 62.880 62.130 62.750 0.593 2058.00
1995-06-16 Fr 61.380 62.500 61.380 62.380 1.629 7487.80
1995-06-15 Th 60.880 61.750 60.880 61.380 0.821 2238.40
1995-06-14 We 60.500 61.250 60.250 60.880 0.628 2314.40
1995-06-13 Tu 60.250 60.630 60.250 60.500 0.415 2124.40
1995-06-12 Mo 60.000 60.500 59.880 60.250 0.417 2351.40
1995-06-09 Fr 60.750 60.750 59.880 60.000 -1.235 2955.80
1995-06-08 Th 60.500 61.000 60.380 60.750 0.413 1851.00
1995-06-07 We 60.250 60.750 59.880 60.500 0.415 1254.00
1995-06-06 Tu 60.380 60.880 60.130 60.250 -0.215 1989.20
1995-06-05 Mo 60.880 60.880 59.880 60.380 -0.821 2266.00
1995-06-02 Fr 61.000 61.750 60.500 60.880 -0.197 2571.80
1995-06-01 Th 61.630 61.880 60.500 61.000 -1.022 3024.00
1995-05-31 We 60.130 61.880 60.000 61.630 2.495 3650.20
1995-05-30 Tu 59.630 60.130 59.630 60.130 0.839 2006.20
1995-05-29 Mo na na na na na na
1995-05-26 Fr 60.000 60.130 59.380 59.630 -0.617 3441.40
1995-05-25 Th 59.630 60.380 59.500 60.000 0.620 3030.20
1995-05-24 We 59.880 60.000 59.130 59.630 -0.418 3048.80
1995-05-23 Tu 58.750 59.880 58.750 59.880 1.923 3721.00
1995-05-22 Mo 58.380 58.750 58.250 58.750 0.634 2215.20
1995-05-19 Fr 57.250 58.380 57.000 58.380 1.974 6810.00
1995-05-18 Th 58.000 58.380 57.250 57.250 -1.293 4400.00
1995-05-17 We 57.380 58.250 57.380 58.000 1.081 6373.80
1995-05-16 Tu 57.880 57.880 56.880 57.380 -0.864 7213.60
1995-05-15 Mo 59.000 59.250 57.630 57.880 -1.898 7846.60
1995-05-12 Fr 60.630 60.630 58.880 59.000 -3.088 5646.40
1995-05-11 Th 61.380 61.500 60.750 60.880 -0.815 3191.00
1995-05-10 We 61.000 61.750 61.000 61.380 0.623 4126.80
1995-05-09 Tu 60.750 61.250 60.500 61.000 0.412 3047.60
1995-05-08 Mo 59.500 60.880 59.500 60.750 2.101 3244.20
1995-05-05 Fr 59.000 59.880 59.000 59.500 0.847 2594.00
1995-05-04 Th 58.630 59.380 58.500 59.000 0.631 5044.40
1995-05-03 We 58.130 58.630 58.130 58.630 1.086 4047.80
1995-05-02 Tu 57.630 58.250 57.500 58.000 0.642 2987.80
1995-05-01 Mo 58.000 58.000 57.630 57.630 -0.860 3149.20
1995-04-28 Fr 58.000 58.250 57.630 58.130 0.224 3111.60
1995-04-27 Th 58.130 58.380 58.000 58.000 -0.224 2194.60
1995-04-26 We 58.250 58.630 58.000 58.130 -0.206 2919.60
1995-04-25 Tu 58.380 58.500 57.880 58.250 -0.223 1771.00
1995-04-24 Mo 58.130 58.500 57.750 58.380 0.430 1908.20
1995-04-21 Fr 57.250 58.130 57.250 58.130 1.537 4211.20
1995-04-20 Th 57.880 57.880 57.250 57.250 -1.088 1944.60
1995-04-19 We 58.380 58.500 57.130 57.880 -0.856 3649.20
1995-04-18 Tu 57.130 58.500 57.130 58.380 2.188 2474.20
1995-04-17 Mo 58.130 58.380 57.130 57.130 -1.720 2712.60
1995-04-14 Fr na na na na na na
1995-04-13 Th 58.380 58.880 58.130 58.130 -0.428 1761.20
1995-04-12 We 57.880 58.380 57.750 58.380 0.864 2124.60
1995-04-11 Tu 58.500 58.750 57.750 57.880 -1.060 2133.00
1995-04-10 Mo 58.750 58.880 58.380 58.500 -0.426 1918.20
1995-04-07 Fr 58.500 58.880 57.880 58.750 0.427 2329.80
1995-04-06 Th 58.250 58.500 57.880 58.500 0.429 2059.00
1995-04-05 We 58.380 58.380 57.880 58.250 -0.223 2233.00
1995-04-04 Tu 57.880 58.380 57.880 58.380 1.091 3156.40
1995-04-03 Mo 56.380 57.880 56.130 57.750 2.430 3288.60
1995-03-31 Fr 56.750 57.130 56.250 56.380 -0.652 3514.40
1995-03-30 Th 57.630 57.750 56.630 56.750 -1.527 2747.00
1995-03-29 We 57.000 58.250 56.630 57.630 1.105 4540.40
1995-03-28 Tu 57.380 57.500 57.000 57.000 -0.662 2539.80
1995-03-27 Mo 57.630 57.630 56.750 57.380 -0.641 3885.60
1995-03-24 Fr 58.000 58.250 57.630 57.750 -0.431 4090.60
1995-03-23 Th 58.390 58.390 57.380 58.000 -1.695 8921.60
1995-03-22 We 58.630 59.380 58.630 59.000 0.855 3372.40
1995-03-21 Tu 57.750 59.380 57.750 58.500 1.299 3644.80
1995-03-20 Mo 58.250 58.250 57.630 57.750 -0.858 2910.00
1995-03-17 Fr 58.500 58.630 58.130 58.250 -0.427 6797.40
1995-03-16 Th 57.130 58.750 57.000 58.500 2.398 3375.40
1995-03-15 We 56.880 57.250 56.750 57.130 0.440 2146.00
1995-03-14 Tu 56.880 57.250 56.750 56.880 na 2386.20
1995-03-13 Mo 56.750 57.130 56.500 56.880 0.229 2296.20
1995-03-10 Fr 55.000 56.880 55.000 56.750 3.182 3764.60
1995-03-09 Th 55.500 55.630 54.750 55.000 -0.901 2858.80
1995-03-08 We 55.380 55.750 55.380 55.500 0.217 3354.80
1995-03-07 Tu 55.880 55.880 55.130 55.380 -0.895 3529.00
1995-03-06 Mo 55.130 56.000 54.630 55.880 1.360 2670.20
1995-03-03 Fr 54.880 55.500 54.630 55.130 0.456 2393.00
1995-03-02 Th 55.250 55.500 54.750 54.880 -0.670 1856.20
1995-03-01 We 55.000 55.250 54.630 55.250 0.455 2968.80
1995-02-28 Tu 54.500 55.000 54.130 55.000 0.917 2843.40
1995-02-27 Mo 54.750 55.130 54.500 54.500 -0.457 2394.40
1995-02-24 Fr 54.000 54.880 54.000 54.750 1.389 2483.60
1995-02-23 Th 53.750 54.500 53.750 54.000 0.465 2759.00
1995-02-22 We 53.630 53.880 53.250 53.750 0.224 3428.00
1995-02-21 Tu 53.380 53.880 53.130 53.630 0.468 2630.00
1995-02-20 Mo na na na na na na
1995-02-17 Fr 54.000 54.000 53.380 53.380 -1.148 6494.60
1995-02-16 Th 52.880 54.000 52.750 54.000 2.118 3035.60
1995-02-15 We 52.130 53.130 52.130 52.880 1.439 3060.80
1995-02-14 Tu 52.380 52.630 51.880 52.130 -0.477 2998.20
1995-02-13 Mo 53.130 53.250 52.250 52.380 -1.412 2224.60
1995-02-10 Fr 52.500 53.250 52.000 53.130 1.200 2943.80
1995-02-09 Th 53.250 53.380 52.380 52.500 -1.408 2176.00
1995-02-08 We 53.630 54.130 53.250 53.250 -0.709 2456.00
1995-02-07 Tu 53.250 53.880 53.130 53.630 0.714 2237.40
1995-02-06 Mo 53.130 53.630 52.880 53.250 0.226 2895.40
1995-02-03 Fr 52.630 53.130 52.630 53.130 1.432 2865.40
1995-02-02 Th 52.250 52.380 51.630 52.380 0.249 2397.00
1995-02-01 We 52.500 52.880 52.250 52.250 -0.476 2341.00
1995-01-31 Tu 52.630 52.750 52.380 52.500 -0.247 2931.60
1995-01-30 Mo 52.380 52.750 52.000 52.630 0.477 2915.20
1995-01-27 Fr 51.750 52.750 51.750 52.380 1.217 3728.00
1995-01-26 Th 50.630 51.750 50.630 51.750 2.212 2482.00
1995-01-25 We 50.380 51.000 50.250 50.630 0.496 3040.00
1995-01-24 Tu 50.880 50.880 50.250 50.380 -0.983 2918.40
1995-01-23 Mo 50.880 51.250 50.630 50.880 na 2510.40
1995-01-20 Fr 50.880 51.000 50.630 50.880 na 5353.40
1995-01-19 Th 50.500 51.130 50.000 50.880 0.752 3005.20
1995-01-18 We 50.750 50.750 50.250 50.500 -0.747 2273.80
1995-01-17 Tu 50.630 51.250 50.630 50.880 0.494 2570.60
1995-01-16 Mo 50.130 50.880 50.130 50.630 1.769 2878.40
1995-01-13 Fr 49.750 50.500 49.630 49.750 na 4929.60
1995-01-12 Th 49.250 49.880 48.750 49.750 1.015 4170.20
1995-01-11 We 49.130 49.500 49.000 49.250 0.244 3906.20
1995-01-10 Tu 49.630 49.880 49.000 49.130 -1.007 3724.80
1995-01-09 Mo 50.250 50.250 49.500 49.630 -1.489 2941.80
1995-01-06 Fr 50.380 50.630 50.000 50.380 na 2701.60
1995-01-05 Th 50.630 50.750 49.880 50.380 -0.494 4232.80
1995-01-04 We 51.750 51.750 50.380 50.630 -2.164 3243.00
1995-01-03 Tu 51.500 51.880 51.250 51.750 0.485 2570.20
1995-01-02 Mo na na na na na na
1994-12-30 Fr 52.380 52.500 51.500 51.500 -1.680 1647.60
1994-12-29 Th 52.250 52.380 52.000 52.380 0.249 1750.20
1994-12-28 We 52.250 52.500 52.000 52.250 na 1794.00
1994-12-27 Tu 51.750 52.250 51.750 52.250 1.201 1506.20
1994-12-26 Mo na na na na na na
1994-12-23 Fr 51.250 51.880 51.250 51.630 0.978 1954.40
1994-12-22 Th 52.500 52.500 51.130 51.130 -3.071 5541.00
1994-12-21 We 52.250 52.880 52.250 52.750 1.189 3381.80
1994-12-20 Tu 51.630 52.250 51.630 52.130 1.460 3330.80
1994-12-19 Mo 51.630 51.630 51.250 51.380 -0.484 2673.40
1994-12-16 Fr 51.000 51.630 51.000 51.630 1.235 10500.6
1994-12-15 Th 50.880 51.380 50.630 51.000 0.236 3894.80
1994-12-14 We 50.250 51.000 50.250 50.880 1.496 3475.20
1994-12-13 Tu 49.880 50.500 49.750 50.130 0.501 2999.80
1994-12-12 Mo 50.000 50.130 49.750 49.880 -0.240 3325.80
1994-12-09 Fr 50.630 50.630 49.750 50.000 -1.244 3369.20
1994-12-08 Th 50.880 51.000 50.500 50.630 -0.491 2051.20
1994-12-07 We 51.130 51.250 50.630 50.880 -0.489 2980.80
1994-12-06 Tu 51.500 51.500 50.630 51.130 -0.718 2640.60
1994-12-05 Mo 51.500 51.750 51.130 51.500 na 1952.60
1994-12-02 Fr 50.500 51.630 50.500 51.500 1.980 1964.80
1994-12-01 Th 51.130 51.250 50.500 50.500 -1.232 3090.00
1994-11-30 We 52.000 52.130 51.000 51.130 -1.673 3392.60
1994-11-29 Tu 52.000 52.000 51.380 52.000 -0.249 2000.00
1994-11-28 Mo 51.880 52.250 51.380 52.130 0.482 2365.00
1994-11-25 Fr 51.750 52.000 51.630 51.880 0.251 1202.40
1994-11-24 Th na na na na na na
1994-11-23 We 52.250 52.250 51.250 51.750 -0.957 4988.60
1994-11-22 Tu 53.130 53.500 52.130 52.250 -1.656 4330.40
1994-11-21 Mo 52.880 53.500 52.880 53.130 1.200 2731.20
1994-11-18 Fr 52.000 52.630 51.880 52.500 0.962 6455.20
1994-11-17 Th 52.250 52.250 51.500 52.000 -0.478 3675.60
1994-11-16 We 51.500 52.250 51.500 52.250 1.456 2850.80
1994-11-15 Tu 51.380 51.940 51.250 51.500 0.234 3014.40
1994-11-14 Mo 50.630 51.380 50.630 51.380 1.743 2561.40
1994-11-11 Fr 50.500 50.630 50.380 50.500 na 1940.40
1994-11-10 Th 50.630 50.880 50.500 50.500 -0.257 2098.40
1994-11-09 We 50.630 51.130 50.380 50.630 na 2959.00
1994-11-08 Tu 50.500 50.880 50.500 50.630 0.756 2838.60
1994-11-07 Mo 50.000 50.630 50.000 50.250 0.500 2558.40
1994-11-04 Fr 49.880 50.630 49.750 50.000 0.241 3015.80
1994-11-03 Th 50.250 50.630 49.750 49.880 -0.736 2809.40
1994-11-02 We 50.630 51.000 50.250 50.250 -0.751 3480.60
1994-11-01 Tu 50.380 50.880 50.130 50.630 0.496 2742.60
1994-10-31 Mo 50.500 51.250 50.250 50.380 -0.238 2763.60
1994-10-28 Fr 50.630 51.250 50.500 50.500 -0.257 3226.60
1994-10-27 Th 50.000 50.630 49.880 50.630 1.260 2104.20
1994-10-26 We 50.250 50.380 49.750 50.000 -0.498 2761.60
1994-10-25 Tu 49.380 50.250 49.380 50.250 1.762 2566.20
1994-10-24 Mo 50.250 50.380 49.250 49.380 -1.731 3193.00
1994-10-21 Fr 50.000 50.500 49.750 50.250 0.500 4354.20
1994-10-20 Th 50.500 50.500 49.750 50.000 -1.244 5254.80
1994-10-19 We 50.750 51.130 50.380 50.630 -0.236 4657.80
1994-10-18 Tu 50.380 50.880 50.000 50.750 0.734 2702.40
1994-10-17 Mo 50.630 50.630 50.130 50.380 -0.494 2024.60
1994-10-14 Fr 50.750 50.880 50.250 50.630 -0.236 2456.20
1994-10-13 Th 50.250 50.880 50.250 50.750 1.744 3733.40
1994-10-12 We 50.380 50.500 49.880 49.880 -0.992 3211.20
1994-10-11 Tu 49.500 50.500 49.500 50.380 2.816 4663.20
1994-10-10 Mo 48.630 49.000 48.630 49.000 0.761 2086.00
1994-10-07 Fr 48.750 48.880 48.380 48.630 -0.246 3067.60
1994-10-06 Th 48.630 49.000 48.500 48.750 0.247 2194.40
1994-10-05 We 48.380 48.750 48.000 48.630 0.517 3188.80
1994-10-04 Tu 49.250 49.380 48.250 48.380 -1.766 3639.60
1994-10-03 Mo 48.630 49.500 48.500 49.250 1.275 3077.80
1994-09-30 Fr 48.880 49.250 48.630 48.630 -0.511 2699.00
1994-09-29 Th 49.130 49.130 48.630 48.880 -0.509 2701.40
1994-09-28 We 49.380 49.750 48.880 49.130 -0.506 2920.60
1994-09-27 Tu 49.750 50.000 49.000 49.380 -0.744 3857.40
1994-09-26 Mo 48.880 49.880 48.880 49.750 2.051 2420.20
1994-09-23 Fr 48.750 49.130 48.500 48.750 na 2340.20
1994-09-22 Th 48.630 48.880 48.130 48.750 0.247 2352.40
1994-09-21 We 48.500 48.750 48.000 48.630 0.268 3657.20
1994-09-20 Tu 49.000 49.500 48.500 48.500 -1.020 5857.40
1994-09-19 Mo 47.880 49.380 47.880 49.000 2.618 5891.60
1994-09-16 Fr 48.000 48.000 47.500 47.750 -1.546 8166.00
1994-09-15 Th 47.250 48.630 47.250 48.500 2.907 4710.40
1994-09-14 We 46.000 47.130 45.630 47.130 2.457 3445.40
1994-09-13 Tu 45.630 46.000 45.630 46.000 1.366 1773.60
1994-09-12 Mo 45.380 45.750 45.380 45.380 na 1830.20
1994-09-09 Fr 45.880 45.880 45.250 45.380 -1.626 2355.80
1994-09-08 Th 46.250 46.250 45.880 46.130 -0.259 1842.20
1994-09-07 We 45.880 46.250 45.630 46.250 0.806 2329.00
1994-09-06 Tu 46.250 46.500 45.880 45.880 -0.800 1384.20
1994-09-05 Mo na na na na na na
1994-09-02 Fr 46.000 46.380 45.880 46.250 0.543 1694.20
1994-09-01 Th 46.000 46.130 45.880 46.000 na 1529.20
1994-08-31 We 46.130 46.500 46.000 46.000 -0.282 2150.60
1994-08-30 Tu 46.250 46.380 46.000 46.130 -0.259 1888.60
1994-08-29 Mo 46.630 46.750 46.000 46.250 -0.815 2902.80
1994-08-26 Fr 46.380 46.880 46.380 46.630 0.822 2718.00
1994-08-25 Th 46.250 46.880 46.130 46.250 na 3136.40
1994-08-24 We 46.500 46.500 45.750 46.250 -0.538 3562.20
1994-08-23 Tu 46.500 46.880 46.380 46.500 na 3339.20
1994-08-22 Mo 46.750 46.750 46.500 46.500 -0.535 2503.60
1994-08-19 Fr 47.630 47.630 46.630 46.750 -1.848 6295.00
1994-08-18 Th 46.380 47.630 46.380 47.630 3.252 8356.60
1994-08-17 We 45.630 46.500 45.250 46.130 1.096 4707.60
1994-08-16 Tu 44.380 45.880 44.380 45.630 3.119 4467.00
1994-08-15 Mo 44.500 45.130 44.130 44.250 -0.562 4049.60
1994-08-12 Fr 43.630 44.500 43.630 44.500 1.994 2797.60
1994-08-11 Th 44.000 44.000 43.500 43.630 -0.841 1891.80
1994-08-10 We 43.880 44.380 43.630 44.000 0.273 4512.20
1994-08-09 Tu 43.880 44.000 43.380 43.880 na 2505.60
1994-08-08 Mo 43.880 44.000 43.630 43.880 na 1311.80
1994-08-05 Fr 43.880 43.880 43.380 43.880 na 1664.20
1994-08-04 Th 43.880 44.130 43.630 43.880 na 2086.20
1994-08-03 We 44.130 44.130 43.630 43.880 -0.567 1856.20
1994-08-02 Tu 44.380 44.630 44.000 44.130 -0.563 3191.60
1994-08-01 Mo 44.380 44.630 44.250 44.380 na 3141.80
1994-07-29 Fr 44.130 44.500 43.880 44.380 0.567 3351.80
1994-07-28 Th 43.380 44.130 43.130 44.130 1.729 5420.20
1994-07-27 We 43.000 43.380 42.500 43.380 0.884 1752.80
1994-07-26 Tu 43.250 43.250 42.880 43.000 -0.578 1833.20
1994-07-25 Mo 42.630 43.500 42.630 43.250 1.454 2296.00
1994-07-22 Fr 42.500 42.880 42.380 42.630 0.306 2508.80
1994-07-21 Th 42.250 43.250 42.130 42.500 0.592 3700.40
1994-07-20 We 42.500 42.630 42.130 42.250 -0.588 2385.40
1994-07-19 Tu 42.380 42.630 42.250 42.500 0.283 2615.00
1994-07-18 Mo 42.380 42.500 41.880 42.380 na 2492.60
1994-07-15 Fr 42.130 42.500 42.130 42.380 0.593 4819.20
1994-07-14 Th 41.880 42.500 41.750 42.130 0.597 6433.80
1994-07-13 We 42.000 42.000 41.500 41.880 -0.286 2166.80
1994-07-12 Tu 42.000 42.130 41.500 42.000 na 1791.00
1994-07-11 Mo 41.880 42.130 41.500 42.000 0.287 2934.40
1994-07-08 Fr 41.630 41.880 41.380 41.880 0.601 2718.80
1994-07-07 Th 41.500 41.750 41.250 41.630 0.313 2473.40
1994-07-06 We 41.500 41.630 41.000 41.500 na 2466.80
1994-07-05 Tu 41.630 41.630 41.130 41.500 -0.312 2275.00
1994-07-04 Mo na na na na na na
1994-07-01 Fr 41.000 41.880 41.000 41.630 2.461 3694.00
1994-06-30 Th 40.880 41.380 40.630 40.630 -0.612 2898.80
1994-06-29 We 40.500 41.130 40.500 40.880 1.238 3657.60
1994-06-28 Tu 40.500 40.630 40.000 40.380 -0.296 2636.40
1994-06-27 Mo 40.130 40.630 40.000 40.500 0.922 2069.40
1994-06-24 Fr 40.380 40.380 39.880 40.130 -0.914 3379.40
1994-06-23 Th 40.750 40.750 40.250 40.500 -0.613 2898.00
1994-06-22 We 40.130 41.000 40.130 40.750 1.545 3067.80
1994-06-21 Tu 40.250 40.630 40.000 40.130 -0.298 3415.20
1994-06-20 Mo 40.000 40.500 39.750 40.250 0.625 3293.80
1994-06-17 Fr 40.630 40.630 39.880 40.000 -1.840 9022.60
1994-06-16 Th 39.880 40.750 39.750 40.750 2.182 3293.00
1994-06-15 We 39.880 40.130 39.630 39.880 na 3406.20
1994-06-14 Tu 39.380 39.880 39.380 39.880 1.270 4261.00
1994-06-13 Mo 40.000 40.000 39.250 39.380 -2.161 6372.00
1994-06-10 Fr 40.630 40.800 40.250 40.250 -0.935 2474.40
1994-06-09 Th 41.130 41.130 40.250 40.630 -2.985 7114.60
1994-06-08 We 42.250 42.380 41.630 41.880 -0.876 2156.20
1994-06-07 Tu 42.130 42.380 41.880 42.250 0.285 2091.40
1994-06-06 Mo 42.000 42.380 41.630 42.130 0.310 3206.20
1994-06-03 Fr 41.630 42.130 41.500 42.000 0.889 2960.00
1994-06-02 Th 41.000 41.880 41.000 41.630 1.537 3526.80
1994-06-01 We 40.250 41.250 40.130 41.000 1.863 3167.60
1994-05-31 Tu 40.630 40.880 40.250 40.250 -0.935 2016.60
1994-05-30 Mo na na na na na na
1994-05-27 Fr 40.750 41.130 40.380 40.630 -0.294 1820.60
1994-05-26 Th 40.250 40.750 40.130 40.750 1.242 2141.60
1994-05-25 We 40.130 40.500 40.130 40.250 0.299 1653.80
1994-05-24 Tu 40.380 40.750 40.000 40.130 -0.619 2658.80
1994-05-23 Mo 40.880 40.880 40.250 40.380 -1.223 2038.60
1994-05-20 Fr 41.130 41.250 40.630 40.880 -0.608 5305.00
1994-05-19 Th 40.630 41.500 40.630 41.130 1.231 2079.80
1994-05-18 We 40.500 40.750 40.380 40.630 0.321 2413.80
1994-05-17 Tu 39.750 40.630 39.750 40.500 1.887 2564.00
1994-05-16 Mo 39.500 40.000 39.500 39.750 0.633 1870.40
1994-05-13 Fr 40.250 40.380 39.500 39.500 -1.863 3863.00
1994-05-12 Th 40.000 40.500 40.000 40.250 0.625 2693.00
1994-05-11 We 39.750 40.500 39.630 40.000 0.629 3634.20
1994-05-10 Tu 39.500 40.000 39.500 39.750 0.633 2433.00
1994-05-09 Mo 39.880 39.880 39.130 39.500 -1.863 4247.00
1994-05-06 Fr 41.000 41.000 40.130 40.250 -2.140 2263.80
1994-05-05 Th 41.500 41.630 41.000 41.130 -0.892 1447.60
1994-05-04 We 41.500 41.880 41.380 41.500 na 1877.80
1994-05-03 Tu 41.880 42.000 41.130 41.500 -0.907 2487.40
1994-05-02 Mo 41.750 42.130 41.250 41.880 0.311 4180.00
1994-04-29 Fr 41.250 41.880 41.130 41.750 1.212 2747.40
1994-04-28 Th 41.000 41.380 41.000 41.250 1.852 3662.60
1994-04-27 We na na na na na na
1994-04-26 Tu 40.630 40.880 40.250 40.500 -0.320 2252.00
1994-04-25 Mo 40.000 40.630 40.000 40.630 1.575 2170.20
1994-04-22 Fr 40.500 40.750 39.880 40.000 -1.235 2697.20
1994-04-21 Th 39.880 41.000 39.880 40.500 1.555 4139.20
1994-04-20 We 39.630 40.000 39.500 39.880 0.631 3624.00
1994-04-19 Tu 39.380 39.750 39.130 39.630 0.635 2464.20
1994-04-18 Mo 39.380 40.250 39.130 39.380 na 3831.80
1994-04-15 Fr 39.380 39.500 38.880 39.380 na 4556.40
1994-04-14 Th 40.250 40.250 39.380 39.380 -2.765 2941.40
1994-04-13 We 39.750 40.500 39.630 40.500 1.887 2140.20
1994-04-12 Tu 40.380 40.500 39.630 39.750 -1.560 3442.40
1994-04-11 Mo 41.130 41.250 40.250 40.380 -1.823 2907.00
1994-04-08 Fr 41.130 41.130 40.750 41.130 -0.291 2158.40
1994-04-07 Th 41.000 41.250 40.630 41.250 0.610 2889.40
1994-04-06 We 40.500 41.130 40.500 41.000 1.235 3767.20
1994-04-05 Tu 40.250 40.880 39.880 40.500 0.621 5370.20
1994-04-04 Mo 40.630 41.000 39.750 40.250 -0.935 4855.40
1994-04-01 Fr na na na na na na
1994-03-31 Th 41.000 41.250 40.130 40.630 -0.902 4241.80
1994-03-30 We 41.880 42.000 41.000 41.000 -2.101 3547.00
1994-03-29 Tu 42.130 42.250 41.750 41.880 -0.593 2862.20
1994-03-28 Mo 41.750 42.130 41.130 42.130 0.910 1734.40
1994-03-25 Fr 41.880 42.130 41.630 41.750 -0.310 1876.20
1994-03-24 Th 41.880 42.250 41.500 41.880 na 3051.00
1994-03-23 We 42.130 42.500 41.750 41.880 -0.593 2089.00
1994-03-22 Tu 42.000 42.500 41.750 42.130 0.310 2496.60
1994-03-21 Mo 41.880 42.000 41.500 42.000 0.287 2468.80
1994-03-18 Fr 41.500 42.000 41.250 41.880 0.916 9690.40
1994-03-17 Th 41.250 41.750 41.250 41.500 0.900 4047.00
1994-03-16 We 41.130 41.250 40.630 41.130 na 4269.00
1994-03-15 Tu 41.630 41.880 40.880 41.130 -1.201 4126.60
1994-03-14 Mo 40.880 41.630 40.880 41.630 1.835 2742.60
1994-03-11 Fr 40.750 41.250 40.380 40.880 0.319 2184.80
1994-03-10 Th 40.880 40.880 40.500 40.750 -0.318 2274.20
1994-03-09 We 41.000 41.000 40.500 40.880 -0.293 2857.80
1994-03-08 Tu 41.630 41.750 41.000 41.000 -1.513 1973.40
1994-03-07 Mo 41.630 42.000 41.380 41.630 na 1703.00
1994-03-04 Fr 41.630 42.000 41.500 41.630 na 2117.00
1994-03-03 Th 42.130 42.130 41.500 41.630 -1.187 2170.80
1994-03-02 We 42.380 42.380 41.880 42.130 -0.590 3201.20
1994-03-01 Tu 42.630 42.880 42.130 42.380 -0.586 3280.20
1994-02-28 Mo 42.130 43.250 42.130 42.630 1.500 3485.20
1994-02-25 Fr 42.000 42.380 41.880 42.000 na 2583.80
1994-02-24 Th 42.630 42.630 42.000 42.000 -1.478 2829.80
1994-02-23 We 42.500 42.880 42.250 42.630 0.306 3345.00
1994-02-22 Tu 41.500 42.500 41.500 42.500 2.410 3880.40
1994-02-21 Mo na na na na na na
1994-02-18 Fr 41.750 42.000 41.380 41.500 -0.599 4388.80
1994-02-17 Th 41.380 41.750 41.250 41.750 0.894 4488.60
1994-02-16 We 40.880 41.630 40.880 41.380 1.223 3073.00
1994-02-15 Tu 41.000 41.750 40.880 40.880 -0.293 3717.20
1994-02-14 Mo 41.500 41.630 40.380 41.000 -1.205 2298.60
1994-02-11 Fr 40.750 41.500 40.750 41.500 1.840 2911.80
1994-02-10 Th 40.500 41.130 40.500 40.750 0.617 2670.80
1994-02-09 We 40.250 40.630 40.250 40.500 0.621 2637.60
1994-02-08 Tu 40.750 40.750 40.250 40.250 -1.227 2862.00
1994-02-07 Mo 40.750 40.750 40.380 40.750 na 4947.40
1994-02-04 Fr 41.750 41.750 40.500 40.750 -2.395 3799.80
1994-02-03 Th 41.500 42.250 41.380 41.750 0.602 3215.80
1994-02-02 We 41.500 41.880 41.380 41.500 na 2678.80
1994-02-01 Tu 40.880 41.500 40.630 41.500 1.517 3643.80
1994-01-31 Mo 41.130 41.130 40.500 40.880 -0.897 4087.40
1994-01-28 Fr 41.630 41.630 40.750 41.250 -1.198 4104.20
1994-01-27 Th 41.130 41.880 41.130 41.750 1.829 3605.20
1994-01-26 We 40.750 41.630 40.630 41.000 0.613 2838.40
1994-01-25 Tu 40.500 41.000 40.130 40.750 0.617 2825.20
1994-01-24 Mo 41.130 41.130 40.380 40.500 -1.818 2555.00
1994-01-21 Fr 41.380 41.500 40.880 41.250 -0.314 4687.20
1994-01-20 Th 41.500 41.750 41.000 41.380 -0.289 2290.00
1994-01-19 We 41.000 41.750 40.750 41.500 1.220 3445.20
1994-01-18 Tu 41.380 41.380 40.250 41.000 -1.513 6017.60
1994-01-17 Mo 42.250 42.250 41.630 41.630 -2.047 2602.80
1994-01-14 Fr 42.630 42.750 42.250 42.500 -0.305 3275.40
1994-01-13 Th 43.000 43.000 42.630 42.630 -1.434 1934.80
1994-01-12 We 42.750 43.380 42.630 43.250 1.170 2163.00
1994-01-11 Tu 43.380 43.380 42.630 42.750 -1.452 2697.20
1994-01-10 Mo 42.630 43.500 42.380 43.380 1.759 3129.80
1994-01-07 Fr 42.130 42.880 42.130 42.630 1.187 4569.20
1994-01-06 Th 43.000 43.500 42.000 42.130 -2.023 5511.60
1994-01-05 We 44.130 44.130 42.880 43.000 -2.561 3702.40
1994-01-04 Tu 44.500 44.500 44.000 44.130 -0.831 2249.60
1994-01-03 Mo 44.630 44.750 44.380 44.500 -0.291 2708.40
1993-12-31 Fr 44.880 45.000 44.630 44.630 -0.557 1832.20
1993-12-30 Th 45.000 45.000 44.630 44.880 -0.267 2067.80
1993-12-29 We 44.750 45.130 44.750 45.000 0.829 3756.40
1993-12-28 Tu 44.250 44.750 43.880 44.630 0.859 2981.60
1993-12-27 Mo 43.630 44.250 43.630 44.250 1.724 1840.80
1993-12-24 Fr na na na na na na
1993-12-23 Th 44.000 44.130 43.130 43.500 -1.136 3027.40
1993-12-22 We 43.500 44.130 43.500 44.000 1.149 3280.60
1993-12-21 Tu 42.880 43.500 42.630 43.500 1.446 2393.80
1993-12-20 Mo 42.630 42.880 42.500 42.880 0.586 1837.20
1993-12-17 Fr 43.380 43.750 42.500 42.630 -1.729 5290.80
1993-12-16 Th 42.750 43.630 42.750 43.380 1.759 2966.00
1993-12-15 We 43.250 43.380 42.630 42.630 -1.434 3462.20
1993-12-14 Tu 43.750 43.880 43.000 43.250 -1.143 3205.00
1993-12-13 Mo 43.500 43.750 43.380 43.750 0.575 1860.40
1993-12-10 Fr 43.630 43.750 43.380 43.500 -0.298 1910.40
1993-12-09 Th 43.750 44.250 43.500 43.630 -0.274 3211.60
1993-12-08 We 44.000 44.250 43.750 43.750 -0.568 2989.20
1993-12-07 Tu 43.500 44.000 43.380 44.000 1.149 2527.80
1993-12-06 Mo 43.000 43.630 43.000 43.500 1.446 3139.60
1993-12-03 Fr 42.500 43.000 42.500 42.880 0.894 1690.00
1993-12-02 Th 42.250 42.750 42.250 42.500 0.592 1125.60
1993-12-01 We 42.250 42.750 42.250 42.250 0.595 2825.40
1993-11-30 Tu 42.250 42.380 42.000 42.000 -0.592 2340.00
1993-11-29 Mo 42.250 42.630 42.130 42.250 na 1603.00
1993-11-26 Fr 42.000 42.380 42.000 42.250 0.595 894.000
1993-11-25 Th na na na na na na
1993-11-24 We 42.250 42.380 41.750 42.000 -0.592 1657.80
1993-11-23 Tu 42.130 42.500 41.880 42.250 0.285 1966.40
1993-11-22 Mo 42.630 42.630 41.880 42.130 -1.173 3294.80
1993-11-19 Fr 42.000 42.630 41.630 42.630 1.500 4858.40
1993-11-18 Th 42.250 42.250 41.630 42.000 -0.897 3200.00
1993-11-17 We 42.130 42.500 41.880 42.380 0.593 3383.80
1993-11-16 Tu 41.630 42.380 41.630 42.130 1.812 3412.60
1993-11-15 Mo 40.750 41.380 40.750 41.380 1.546 1977.20
1993-11-12 Fr 40.130 40.750 40.130 40.750 1.545 2845.60
1993-11-11 Th 40.630 40.750 40.000 40.130 -1.231 3798.00
1993-11-10 We 41.130 41.130 40.380 40.630 -1.216 4247.40
1993-11-09 Tu 41.500 41.750 41.000 41.130 -0.892 3133.40
1993-11-08 Mo 41.500 41.750 41.500 41.500 na 1865.80
1993-11-05 Fr 41.500 41.630 41.000 41.500 na 2784.80
1993-11-04 Th 42.000 42.130 41.380 41.500 -1.190 2583.40
1993-11-03 We 42.500 42.500 41.880 42.000 -1.478 3162.40
1993-11-02 Tu 43.130 43.130 42.380 42.630 -1.159 2485.60
1993-11-01 Mo 43.380 43.380 43.000 43.130 -0.576 1485.00
1993-10-29 Fr 43.130 43.500 43.130 43.380 0.884 1706.60
1993-10-28 Th 43.000 43.380 42.880 43.000 na 2137.40
1993-10-27 We 42.880 43.000 42.500 43.000 0.280 1759.00
1993-10-26 Tu 42.880 42.880 42.250 42.880 na 2250.40
1993-10-25 Mo 42.750 42.880 42.000 42.880 0.304 2946.00
1993-10-22 Fr 43.630 43.880 42.750 42.750 -2.017 2519.00
1993-10-21 Th 44.000 44.130 43.500 43.630 -0.841 4061.40
1993-10-20 We 43.630 44.000 43.250 44.000 0.848 1782.20
1993-10-19 Tu 43.630 44.000 43.250 43.630 na 2357.40
1993-10-18 Mo 43.880 43.880 43.500 43.630 -0.841 2149.60
1993-10-15 Fr 44.130 44.250 43.630 44.000 -0.295 5333.80
1993-10-14 Th 42.130 44.250 41.630 44.130 4.747 6491.80
1993-10-13 We 42.130 42.630 41.880 42.130 na 1950.00
1993-10-12 Tu 42.130 42.500 42.130 42.130 0.310 1962.60
1993-10-11 Mo 41.630 42.380 41.630 42.000 1.818 1348.20
1993-10-08 Fr 41.130 41.750 41.000 41.250 0.292 2330.00
1993-10-07 Th 41.380 41.500 41.000 41.130 -0.604 1991.60
1993-10-06 We 41.880 41.880 41.380 41.380 -1.194 2381.40
1993-10-05 Tu 42.130 42.500 41.630 41.880 -0.593 2303.60
1993-10-04 Mo 42.000 42.130 41.250 42.130 0.310 2789.40
1993-10-01 Fr 42.250 42.500 41.750 42.000 -0.592 2802.60
1993-09-30 Th 42.380 42.500 42.130 42.250 -0.307 1376.40
1993-09-29 We 42.750 42.750 42.250 42.380 -0.865 1607.60
1993-09-28 Tu 43.000 43.250 42.630 42.750 -0.581 1238.40
1993-09-27 Mo 42.750 43.250 42.750 43.000 0.868 1818.20
1993-09-24 Fr 42.750 42.750 42.380 42.630 -0.281 1701.20
1993-09-23 Th 42.750 43.130 42.750 42.750 na 1465.80
1993-09-22 We 42.500 43.000 42.380 42.750 0.588 2796.00
1993-09-21 Tu 42.750 43.000 42.250 42.500 -0.585 3457.40
1993-09-20 Mo 43.500 43.880 42.630 42.750 -1.724 2413.20
1993-09-17 Fr 43.250 43.630 42.750 43.500 0.578 9401.40
1993-09-16 Th 43.750 43.750 43.250 43.250 -1.436 3869.40
1993-09-15 We 44.130 44.250 43.130 43.880 -0.567 4448.20
1993-09-14 Tu 44.500 44.630 43.880 44.130 -0.831 2693.40
1993-09-13 Mo 44.000 44.630 44.000 44.500 1.136 4939.40
1993-09-10 Fr 43.130 44.250 43.000 44.000 2.017 4138.20
1993-09-09 Th 43.130 43.250 42.630 43.130 na 2881.20
1993-09-08 We 43.000 43.380 42.750 43.130 0.302 3127.40
1993-09-07 Tu 43.130 43.630 42.880 43.000 -0.301 2176.40
1993-09-06 Mo na na na na na na
1993-09-03 Fr 42.630 43.250 42.380 43.130 1.173 1926.60
1993-09-02 Th 42.630 42.880 42.380 42.630 na 2015.40
1993-09-01 We 43.130 43.130 42.630 42.630 -1.729 2165.60
1993-08-31 Tu 43.130 43.380 42.880 43.380 0.580 1854.00
1993-08-30 Mo 42.880 43.130 42.630 43.130 0.583 1256.40
1993-08-27 Fr 42.880 43.130 42.630 42.880 na 1659.80
1993-08-26 Th 43.130 43.380 42.750 42.880 -0.580 2276.60
1993-08-25 We 44.130 44.130 42.880 43.130 -2.266 2887.80
1993-08-24 Tu 43.630 44.250 43.380 44.130 1.146 3054.20
1993-08-23 Mo 43.500 43.880 43.250 43.630 0.299 2239.80
1993-08-20 Fr 43.750 43.880 43.250 43.500 -0.571 4507.00
1993-08-19 Th 42.750 43.880 42.630 43.750 2.339 3661.00
1993-08-18 We 42.500 43.130 42.250 42.750 0.588 3205.80
1993-08-17 Tu 42.000 42.750 41.750 42.500 1.190 2129.00
1993-08-16 Mo 42.750 42.750 42.000 42.000 -1.754 2156.80
1993-08-13 Fr 42.500 43.000 42.500 42.750 0.588 1453.20
1993-08-12 Th 43.750 43.880 42.500 42.500 -2.857 2173.60
1993-08-11 We 42.750 43.750 42.750 43.750 2.339 1773.00
1993-08-10 Tu 43.000 43.000 42.500 42.750 -0.881 1320.60
1993-08-09 Mo 42.630 43.380 42.630 43.130 1.173 1850.60
1993-08-06 Fr 43.000 43.000 42.380 42.630 -1.159 1790.80
1993-08-05 Th 42.750 43.130 42.630 43.130 0.889 1544.20
1993-08-04 We 43.250 43.250 42.750 42.750 -1.452 1640.80
1993-08-03 Tu 43.500 43.500 43.000 43.380 -0.276 1642.80
1993-08-02 Mo 43.380 43.880 43.380 43.500 0.578 1865.00
1993-07-30 Fr 44.000 44.250 43.000 43.250 -1.705 2344.00
1993-07-29 Th 43.630 44.250 43.630 44.000 0.848 1972.00
1993-07-28 We 43.500 43.750 43.130 43.630 0.299 1805.60
1993-07-27 Tu 43.750 43.750 43.130 43.500 -0.571 2557.40
1993-07-26 Mo 44.000 44.000 43.750 43.750 -0.568 1563.20
1993-07-23 Fr 43.750 44.130 43.630 44.000 0.571 1604.00
1993-07-22 Th 44.250 44.380 43.630 43.750 -1.130 2254.80
1993-07-21 We 44.630 44.750 44.250 44.250 -0.851 1910.80
1993-07-20 Tu 44.380 44.750 44.130 44.630 0.563 2685.20
1993-07-19 Mo 44.130 44.630 44.130 44.380 0.567 1600.80
1993-07-16 Fr 44.500 44.750 44.000 44.130 -0.831 3719.60
1993-07-15 Th 44.380 44.630 43.750 44.500 0.270 2431.80
1993-07-14 We 44.000 44.500 44.000 44.380 1.440 2571.80
1993-07-13 Tu 44.250 44.380 43.750 43.750 -1.130 2348.20
1993-07-12 Mo 43.380 44.380 43.250 44.250 2.006 2895.40
1993-07-09 Fr 43.500 43.500 43.000 43.380 -0.573 2201.60
1993-07-08 Th 42.880 43.630 42.630 43.630 1.749 2640.20
1993-07-07 We 42.130 43.000 42.130 42.880 2.388 1894.40
1993-07-06 Tu 42.750 42.750 41.880 41.880 -2.035 1873.80
1993-07-05 Mo na na na na na na
1993-07-02 Fr 43.000 43.250 42.630 42.750 -0.581 2291.80
1993-07-01 Th 43.000 43.250 42.750 43.000 na 2515.00
1993-06-30 We 43.380 43.630 42.880 43.000 -0.876 2065.80
1993-06-29 Tu 43.250 43.630 42.880 43.380 0.301 2628.20
1993-06-28 Mo 42.750 43.250 42.750 43.250 1.454 2436.20
1993-06-25 Fr 42.630 42.750 42.500 42.630 na 2313.00
1993-06-24 Th 41.750 42.750 41.750 42.630 2.108 3912.20
1993-06-23 We 41.130 42.130 41.130 41.750 1.507 3297.80
1993-06-22 Tu 41.250 41.500 41.000 41.130 -0.291 2074.60
1993-06-21 Mo 41.500 42.000 40.880 41.250 -0.602 2676.20
1993-06-18 Fr 42.250 42.500 41.500 41.500 -1.775 5452.80
1993-06-17 Th 42.000 42.380 41.750 42.250 0.595 2932.80
1993-06-16 We 41.880 42.250 41.500 42.000 0.287 2590.60
1993-06-15 Tu 41.880 42.000 41.250 41.880 na 3115.80
1993-06-14 Mo 41.750 41.880 41.250 41.880 0.311 2371.20
1993-06-11 Fr 41.130 41.750 41.130 41.750 1.829 3146.40
1993-06-10 Th 40.000 41.250 40.000 41.000 2.808 3234.40
1993-06-09 We 40.630 40.630 39.880 39.880 -1.846 3155.60
1993-06-08 Tu 41.000 41.000 40.500 40.630 -0.902 1945.40
1993-06-07 Mo 41.130 41.380 41.000 41.000 -0.316 1369.80
1993-06-04 Fr 41.250 41.250 40.880 41.130 -0.291 1356.80
1993-06-03 Th 41.630 41.630 41.130 41.250 -0.913 1384.40
1993-06-02 We 41.500 41.880 41.500 41.630 0.313 2033.20
1993-06-01 Tu 41.500 41.880 41.250 41.500 na 2894.00
1993-05-31 Mo na na na na na na
1993-05-28 Fr 41.250 41.500 40.880 41.500 0.606 1775.60
1993-05-27 Th 41.500 41.500 41.130 41.250 -0.602 3012.20
1993-05-26 We 41.130 41.500 40.880 41.500 0.900 3107.40
1993-05-25 Tu 41.000 41.500 41.000 41.130 0.317 2338.40
1993-05-24 Mo 41.000 41.380 40.630 41.000 na 3053.20
1993-05-21 Fr 41.880 41.880 40.880 41.000 -2.682 5125.20
1993-05-20 Th 41.380 42.130 41.380 42.130 1.812 4468.20
1993-05-19 We 40.130 41.750 40.130 41.380 3.450 5744.60
1993-05-18 Tu 40.130 40.750 39.880 40.000 -0.324 2820.40
1993-05-17 Mo 39.880 40.380 39.750 40.130 0.627 2635.80
1993-05-14 Fr 39.250 39.880 39.000 39.880 1.605 2528.20
1993-05-13 Th 39.630 39.630 39.130 39.250 -1.258 2592.00
1993-05-12 We 40.130 40.250 39.500 39.750 -0.947 3243.60
1993-05-11 Tu 39.130 40.250 38.750 40.130 2.556 3339.20
1993-05-10 Mo 38.750 39.500 38.750 39.130 0.981 2759.00
1993-05-07 Fr 38.880 39.130 38.500 38.750 -0.334 2148.60
1993-05-06 Th 39.250 39.250 38.750 38.880 -0.943 2136.80
1993-05-05 We 39.380 39.630 39.130 39.250 -0.330 2885.40
1993-05-04 Tu 39.500 39.500 39.130 39.380 -0.631 1993.80
1993-05-03 Mo 39.380 39.750 39.130 39.630 0.635 1702.60
1993-04-30 Fr 39.750 39.880 39.130 39.380 -0.931 2494.20
1993-04-29 Th 39.380 39.750 38.880 39.750 0.940 1850.80
1993-04-28 We 39.630 39.880 39.130 39.380 -0.631 2481.20
1993-04-27 Tu 39.630 39.750 38.750 39.630 na 2747.60
1993-04-26 Mo 38.880 39.630 38.880 39.630 1.929 2772.60
1993-04-23 Fr 38.880 39.130 38.630 38.880 na 2956.60
1993-04-22 Th 39.000 39.750 38.500 38.880 -0.308 4722.40
1993-04-21 We 38.500 39.750 38.000 39.000 1.299 6411.60
1993-04-20 Tu 38.130 38.630 37.750 38.500 0.970 7030.00
1993-04-19 Mo 38.000 38.380 37.750 38.130 0.342 6499.40
1993-04-16 Fr 39.630 40.000 37.750 38.000 -4.113 11608.2
1993-04-15 Th 39.880 40.130 39.630 39.630 -0.627 3934.20
1993-04-14 We 39.130 39.880 38.750 39.880 1.917 3297.60
1993-04-13 Tu 39.380 40.000 38.880 39.130 -0.635 4510.00
1993-04-12 Mo 39.750 40.500 39.250 39.380 -0.931 3872.80
1993-04-09 Fr na na na na na na
1993-04-08 Th 39.500 39.750 37.500 39.750 0.633 10838.2
1993-04-07 We 39.630 39.630 38.880 39.500 -1.250 7265.40
1993-04-06 Tu 40.750 40.750 39.130 40.000 -2.439 8074.00
1993-04-05 Mo 42.000 42.130 41.000 41.000 -2.381 4353.00
1993-04-02 Fr 42.630 42.630 41.880 42.000 -2.052 4091.20
1993-04-01 Th 42.630 43.130 42.500 42.880 0.586 2712.60
1993-03-31 We 43.000 43.250 42.500 42.630 -0.860 3161.80
1993-03-30 Tu 41.880 43.000 41.880 43.000 2.674 2740.00
1993-03-29 Mo 41.630 42.130 41.630 41.880 0.601 2113.80
1993-03-26 Fr 42.630 42.880 41.380 41.630 -2.346 2457.60
1993-03-25 Th 41.880 42.750 41.880 42.630 1.791 2173.20
1993-03-24 We 41.500 42.000 41.380 41.880 0.916 2564.40
1993-03-23 Tu 42.000 42.130 41.500 41.500 -1.190 1832.40
1993-03-22 Mo 42.250 42.250 42.000 42.000 -0.897 1915.00
1993-03-19 Fr 42.880 43.000 42.130 42.380 -1.166 5424.40
1993-03-18 Th 42.750 43.250 42.750 42.880 0.586 2240.80
1993-03-17 We 43.130 43.130 42.630 42.630 -1.159 1902.00
1993-03-16 Tu 43.000 43.380 42.750 43.130 0.302 1812.00
1993-03-15 Mo 42.250 43.000 42.250 43.000 1.775 1944.00
1993-03-12 Fr 42.630 42.630 42.130 42.250 -1.170 2212.00
1993-03-11 Th 42.880 43.250 42.630 42.750 -0.303 1910.80
1993-03-10 We 43.000 43.000 42.380 42.880 -0.580 2341.00
1993-03-09 Tu 43.750 43.750 43.130 43.130 -1.417 2088.20
1993-03-08 Mo 42.880 43.880 42.880 43.750 2.029 2899.00
1993-03-05 Fr 43.130 43.630 42.630 42.880 -0.580 2985.60
1993-03-04 Th 42.750 43.380 42.380 43.130 0.889 2044.20
1993-03-03 We 43.130 43.380 42.750 42.750 -0.881 3043.20
1993-03-02 Tu 42.130 43.130 41.880 43.130 2.374 3560.00
1993-03-01 Mo 42.380 42.750 42.130 42.130 -0.590 2445.40
1993-02-26 Fr 42.250 42.630 41.880 42.380 0.308 2416.00
1993-02-25 Th 42.000 42.500 41.750 42.250 0.595 2953.80
1993-02-24 We 41.380 42.130 41.130 42.000 1.498 2508.20
1993-02-23 Tu 41.250 41.630 40.750 41.380 0.315 2868.80
1993-02-22 Mo 41.750 42.380 41.130 41.250 -1.198 2810.80
1993-02-19 Fr 41.250 41.880 41.250 41.750 1.212 4530.40
1993-02-18 Th 40.880 41.630 40.750 41.250 0.905 3674.40
1993-02-17 We 40.630 41.250 40.500 40.880 0.615 3584.80
1993-02-16 Tu 40.500 41.130 40.000 40.630 0.321 4754.40
1993-02-15 Mo na na na na na na
1993-02-12 Fr 40.630 40.880 40.250 40.500 -0.320 1793.80
1993-02-11 Th 40.630 41.380 40.630 40.630 0.321 2915.60
1993-02-10 We 40.750 41.000 40.380 40.500 -0.613 2391.20
1993-02-09 Tu 41.130 41.130 40.630 40.750 -0.924 2467.40
1993-02-08 Mo 41.250 41.500 41.000 41.130 -0.291 2936.40
1993-02-05 Fr 41.750 41.750 40.880 41.250 -1.198 4161.60
1993-02-04 Th 41.880 42.380 41.500 41.750 -0.310 2890.80
1993-02-03 We 42.130 42.500 41.750 41.880 -0.593 2564.80
1993-02-02 Tu 42.750 42.750 42.130 42.130 -2.023 1855.40
1993-02-01 Mo 42.500 43.000 42.500 43.000 1.463 2562.00
1993-01-29 Fr 41.500 42.630 41.500 42.380 2.739 2338.40
1993-01-28 Th 41.500 41.500 41.000 41.250 -0.602 2990.20
1993-01-27 We 42.130 42.500 41.500 41.500 -1.495 1722.20
1993-01-26 Tu 41.750 42.250 41.750 42.130 0.910 2907.60
1993-01-25 Mo 41.000 41.880 41.000 41.750 1.829 2587.00
1993-01-22 Fr 41.880 42.130 41.000 41.000 -2.101 2505.80
1993-01-21 Th 41.750 41.880 41.500 41.880 0.311 2024.80
1993-01-20 We 42.000 42.250 41.750 41.750 -0.595 1963.00
1993-01-19 Tu 42.880 42.880 42.000 42.000 -2.620 3492.20
1993-01-18 Mo 43.250 43.250 42.630 43.130 -0.277 1998.40
1993-01-15 Fr 43.250 44.130 43.130 43.250 na 6118.20
1993-01-14 Th 42.130 43.250 42.130 43.250 4.519 4933.40
1993-01-13 We 41.000 41.500 40.630 41.380 0.927 2417.40
1993-01-12 Tu 40.750 41.250 40.380 41.000 0.613 1903.80
1993-01-11 Mo 40.250 40.880 40.000 40.750 1.242 2111.60
1993-01-08 Fr 40.630 40.750 40.130 40.250 -0.935 2589.40
1993-01-07 Th 41.380 41.880 40.250 40.630 -1.812 3148.00
1993-01-06 We 41.130 41.500 41.130 41.380 0.608 2566.80
1993-01-05 Tu 42.000 42.130 41.000 41.130 -2.071 2651.60
1993-01-04 Mo 41.880 42.380 41.750 42.000 0.287 2799.80
1993-01-01 Fr na na na na na na
1992-12-31 Th 42.750 43.000 41.880 41.880 -2.035 1858.20
1992-12-30 We 43.000 43.380 42.630 42.750 -0.581 1919.80
1992-12-29 Tu 43.500 44.500 43.000 43.000 -1.149 2970.00
1992-12-28 Mo 43.500 43.750 43.380 43.500 na 1393.60
1992-12-25 Fr na na na na na na
1992-12-24 Th 43.630 43.880 43.380 43.500 -0.298 883.200
1992-12-23 We 43.630 43.750 43.250 43.630 na 2044.40
1992-12-22 Tu 43.500 43.750 43.250 43.630 0.299 2178.60
1992-12-21 Mo 43.750 44.130 43.380 43.500 -0.571 2691.80
1992-12-18 Fr 41.880 43.750 41.880 43.750 5.422 10825.6
1992-12-17 Th 40.630 41.500 40.630 41.500 2.141 2831.40
1992-12-16 We 40.630 41.380 40.380 40.630 na 2894.40
1992-12-15 Tu 39.500 41.000 39.130 40.630 2.861 4104.00
1992-12-14 Mo 39.880 40.130 39.500 39.500 -0.953 2967.60
1992-12-11 Fr 39.750 40.000 39.630 39.880 0.327 1611.20
1992-12-10 Th 39.880 39.880 39.380 39.750 -0.326 2085.80
1992-12-09 We 40.000 40.000 39.630 39.880 -0.623 2054.20
1992-12-08 Tu 40.000 40.130 39.880 40.130 0.325 2981.80
1992-12-07 Mo 39.630 40.130 39.000 40.000 0.934 2487.00
1992-12-04 Fr 39.500 39.630 39.250 39.630 0.329 2452.20
1992-12-03 Th 39.500 39.750 39.130 39.500 na 3120.40
1992-12-02 We 39.630 40.000 38.750 39.500 -0.328 4238.40
1992-12-01 Tu 39.750 39.750 38.880 39.630 -0.302 4039.00
1992-11-30 Mo 40.250 40.250 38.750 39.750 -1.560 3414.60
1992-11-27 Fr 40.630 40.880 40.380 40.380 -0.615 1263.60
1992-11-26 Th na na na na na na
1992-11-25 We 40.500 40.750 40.380 40.630 0.321 1758.60
1992-11-24 Tu 40.750 41.380 40.500 40.500 -0.613 3076.40
1992-11-23 Mo 40.880 41.000 40.630 40.750 -0.318 1889.60
1992-11-20 Fr 40.750 40.880 40.380 40.880 0.319 5022.20
1992-11-19 Th 40.750 40.750 40.380 40.750 na 2190.40
1992-11-18 We 40.750 41.130 40.500 40.750 na 2854.60
1992-11-17 Tu 40.880 40.880 40.500 40.750 -0.318 1927.60
1992-11-16 Mo 41.130 41.130 40.750 40.880 -1.494 1402.40
1992-11-13 Fr 41.000 41.500 40.500 41.500 1.220 2276.80
1992-11-12 Th 41.880 41.880 40.880 41.000 -2.101 2055.20
1992-11-11 We 41.000 42.000 41.000 41.880 2.446 2378.60
1992-11-10 Tu 41.130 41.130 40.630 40.880 -0.608 1889.00
1992-11-09 Mo 40.880 41.380 40.630 41.130 0.612 2183.60
1992-11-06 Fr 40.880 41.130 40.380 40.880 na 2063.60
1992-11-05 Th 40.250 41.000 40.250 40.880 1.565 1710.40
1992-11-04 We 40.750 40.880 40.250 40.250 -1.227 1757.20
1992-11-03 Tu 41.500 41.630 40.500 40.750 -1.807 2406.20
1992-11-02 Mo 40.630 41.500 40.500 41.500 2.141 2443.20
1992-10-30 Fr 41.500 41.500 40.630 40.630 -2.096 2096.00
1992-10-29 Th 41.380 41.500 41.000 41.500 0.290 1782.40
1992-10-28 We 41.380 41.630 41.000 41.380 na 2264.00
1992-10-27 Tu 40.750 41.380 40.250 41.380 1.546 2861.00
1992-10-26 Mo 40.000 40.750 39.750 40.750 1.875 2643.80
1992-10-23 Fr 40.500 40.750 39.880 40.000 -1.235 2881.00
1992-10-22 Th 40.500 40.880 40.250 40.500 na 2318.40
1992-10-21 We 40.750 41.000 40.500 40.500 -0.613 3570.80
1992-10-20 Tu 41.130 41.380 40.630 40.750 -0.924 5668.00
1992-10-19 Mo 40.380 41.130 40.250 41.130 1.857 3796.00
1992-10-16 Fr 39.380 40.380 39.380 40.380 2.879 4425.40
1992-10-15 Th 38.500 39.630 38.380 39.250 1.948 4354.60
1992-10-14 We 38.000 39.130 38.000 38.500 1.637 4420.20
1992-10-13 Tu 36.880 38.130 36.880 37.880 2.711 3659.20
1992-10-12 Mo 37.000 37.380 36.500 36.880 -0.324 3049.80
1992-10-09 Fr 37.630 37.630 36.880 37.000 -1.674 4679.80
1992-10-08 Th 37.500 38.000 37.130 37.630 0.347 5395.00
1992-10-07 We 38.630 38.630 37.000 37.500 -3.226 5609.40
1992-10-06 Tu 39.380 39.500 38.630 38.750 -1.600 2688.00
1992-10-05 Mo 39.250 39.380 37.500 39.380 0.331 6904.20
1992-10-02 Fr 40.000 40.130 39.000 39.250 -1.875 3511.60
1992-10-01 Th 40.500 40.630 39.750 40.000 -1.235 5274.20
1992-09-30 We 40.750 40.880 40.500 40.500 -0.613 2628.00
1992-09-29 Tu 41.130 41.130 40.630 40.750 -1.212 2321.00
1992-09-28 Mo 41.130 42.250 40.500 41.250 0.292 2877.60
1992-09-25 Fr 41.380 41.500 40.880 41.130 -0.604 3001.40
1992-09-24 Th 40.750 41.380 40.750 41.380 1.546 3784.00
1992-09-23 We 41.630 41.630 40.250 40.750 -3.550 9432.80
1992-09-22 Tu 44.630 44.630 42.250 42.250 -5.587 6768.00
1992-09-21 Mo 44.880 44.880 44.630 44.750 -0.556 1526.60
1992-09-18 Fr 44.630 45.380 44.630 45.000 0.829 4996.80
1992-09-17 Th 44.750 45.130 44.500 44.630 -0.268 1681.60
1992-09-16 We 44.250 45.250 44.000 44.750 1.130 2810.80
1992-09-15 Tu 44.380 44.750 44.130 44.250 -0.293 2292.60
1992-09-14 Mo 44.250 44.630 43.880 44.380 0.294 2534.80
1992-09-11 Fr 44.130 44.380 43.750 44.250 0.272 1900.60
1992-09-10 Th 44.130 44.380 43.880 44.130 na 2857.60
1992-09-09 We 43.630 44.130 43.630 44.130 1.146 2798.80
1992-09-08 Tu 43.630 43.750 43.380 43.630 na 1563.60
1992-09-07 Mo na na na na na na
1992-09-04 Fr 43.630 44.000 43.380 43.630 na 1413.40
1992-09-03 Th 43.630 44.000 43.380 43.630 na 1895.40
1992-09-02 We 43.750 43.880 43.380 43.630 -0.274 1973.60
1992-09-01 Tu 43.000 43.750 42.880 43.750 1.744 1746.20
1992-08-31 Mo 43.380 43.750 42.750 43.000 -0.876 1578.20
1992-08-28 Fr 42.880 43.380 42.630 43.380 1.166 1179.60
1992-08-27 Th 42.750 43.250 42.750 42.880 0.304 1793.60
1992-08-26 We 42.630 42.880 42.250 42.750 0.281 1273.20
1992-08-25 Tu 42.630 42.880 42.250 42.630 na 2166.40
1992-08-24 Mo 42.630 42.630 41.880 42.630 -0.281 2102.20
1992-08-21 Fr 43.630 43.880 42.500 42.750 -2.017 3993.80
1992-08-20 Th 43.250 43.750 43.250 43.630 1.159 1683.00
1992-08-19 We 43.500 43.750 43.130 43.130 -0.851 1400.00
1992-08-18 Tu 43.380 43.750 43.380 43.500 0.277 1724.40
1992-08-17 Mo 43.380 43.880 43.250 43.380 na 1570.40
1992-08-14 Fr 43.250 43.380 42.750 43.380 0.301 1764.80
1992-08-13 Th 43.000 43.500 42.750 43.250 0.581 2009.20
1992-08-12 We 42.880 43.000 42.500 43.000 0.280 1321.00
1992-08-11 Tu 43.130 43.250 42.380 42.880 -0.580 1885.80
1992-08-10 Mo 42.630 43.250 42.380 43.130 1.173 1309.20
1992-08-07 Fr 42.500 43.630 42.500 42.630 0.306 2904.00
1992-08-06 Th 42.500 42.880 42.000 42.500 na 1469.00
1992-08-05 We 42.630 42.630 42.250 42.500 -0.305 1591.40
1992-08-04 Tu 43.000 43.000 42.130 42.630 -0.860 1930.80
1992-08-03 Mo 41.880 43.000 41.750 43.000 2.674 2924.20
1992-07-31 Fr 41.500 42.380 41.500 41.880 0.916 1998.60
1992-07-30 Th 41.880 42.000 41.250 41.500 -0.907 3343.60
1992-07-29 We 41.250 41.880 41.250 41.880 2.146 2982.40
1992-07-28 Tu 40.500 41.380 40.500 41.000 1.535 2282.60
1992-07-27 Mo 40.500 40.630 40.130 40.380 -0.296 1519.00
1992-07-24 Fr 40.630 40.750 40.250 40.500 -0.320 1274.20
1992-07-23 Th 40.630 40.750 40.130 40.630 na 2045.80
1992-07-22 We 41.130 41.130 40.500 40.630 -1.812 2645.20
1992-07-21 Tu 41.250 41.750 41.250 41.380 0.927 2110.20
1992-07-20 Mo 40.880 41.380 40.630 41.000 0.294 3100.40
1992-07-17 Fr 40.500 41.000 40.130 40.880 0.938 4259.40
1992-07-16 Th 40.500 40.750 40.000 40.500 na 4352.40
1992-07-15 We 41.500 41.630 40.000 40.500 -2.410 5986.60
1992-07-14 Tu 42.000 42.000 40.880 41.500 -1.495 3671.00
1992-07-13 Mo 42.630 42.880 41.880 42.130 -1.173 1836.60
1992-07-10 Fr 43.130 43.380 42.500 42.630 -1.159 2386.00
1992-07-09 Th 42.500 43.250 42.250 43.130 1.482 4186.00
1992-07-08 We 42.000 42.500 41.630 42.500 1.190 2431.00
1992-07-07 Tu 42.500 42.750 41.750 42.000 -1.176 2335.80
1992-07-06 Mo 42.000 42.630 42.000 42.500 1.480 3447.40
1992-07-03 Fr na na na na na na
1992-07-02 Th 41.250 42.130 40.630 41.880 1.527 4075.00
1992-07-01 We 40.000 41.380 39.750 41.250 3.125 4280.20
1992-06-30 Tu 40.380 40.500 39.750 40.000 -0.941 1986.00
1992-06-29 Mo 39.880 40.380 39.880 40.380 1.585 2468.00
1992-06-26 Fr 40.380 40.500 39.630 39.750 -1.560 2100.60
1992-06-25 Th 40.000 40.500 40.000 40.380 1.254 1848.00
1992-06-24 We 40.130 40.250 39.750 39.880 -0.623 2064.00
1992-06-23 Tu 40.250 40.750 40.000 40.130 -0.298 2663.60
1992-06-22 Mo 40.250 40.250 39.630 40.250 -0.322 290.800
1992-06-19 Fr 39.630 40.500 39.500 40.380 1.893 7154.00
1992-06-18 Th 39.380 39.880 38.880 39.630 0.635 6317.00
1992-06-17 We 40.630 40.630 39.130 39.380 -3.362 8620.60
1992-06-16 Tu 42.000 42.380 40.750 40.750 -2.976 4775.40
1992-06-15 Mo 42.250 42.380 41.630 42.000 -0.592 3495.80
1992-06-12 Fr 42.750 43.380 42.000 42.250 -1.170 3416.60
1992-06-11 Th 42.630 42.880 42.250 42.750 0.281 2755.80
1992-06-10 We 43.130 43.250 42.500 42.630 -1.159 2421.00
1992-06-09 Tu 43.630 43.750 43.000 43.130 -1.146 2217.00
1992-06-08 Mo 43.880 44.130 43.380 43.630 -0.570 2165.00
1992-06-05 Fr 42.750 43.880 42.630 43.880 2.643 3080.80
1992-06-04 Th 44.000 44.250 42.630 42.750 -2.841 5034.40
1992-06-03 We 44.250 45.000 44.000 44.000 -0.565 2129.60
1992-06-02 Tu 44.750 44.880 44.250 44.250 -1.117 2613.80
1992-06-01 Mo 44.000 44.880 43.500 44.750 1.705 3106.60
1992-05-29 Fr 44.500 44.750 44.000 44.000 -1.124 2655.40
1992-05-28 Th 44.130 44.500 43.630 44.500 0.838 2326.20
1992-05-27 We 43.630 44.500 43.630 44.130 1.729 3153.40
1992-05-26 Tu 44.250 44.250 42.880 43.380 -1.966 3706.00
1992-05-25 Mo na na na na na na
1992-05-22 Fr 44.380 44.750 44.250 44.250 -0.293 1574.00
1992-05-21 Th 44.380 44.380 43.880 44.380 -0.270 2700.60
1992-05-20 We 45.130 45.130 44.380 44.500 -1.396 3260.20
1992-05-19 Tu 44.380 45.130 44.380 45.130 1.989 4274.80
1992-05-18 Mo 43.500 44.500 43.500 44.250 2.006 2838.80
1992-05-15 Fr 43.130 43.630 43.000 43.380 0.580 5733.00
1992-05-14 Th 43.750 44.000 42.880 43.130 -1.417 4659.40
1992-05-13 We 43.000 44.250 43.000 43.750 2.029 6044.40
1992-05-12 Tu 43.130 43.130 42.500 42.880 -49.772 3888.20
1992-05-11 Mo 84.500 85.500 84.500 85.370 1.030 3833.20
1992-05-08 Fr 83.370 84.620 83.000 84.500 1.355 2895.20
1992-05-07 Th 82.620 83.620 82.500 83.370 0.908 2183.20
1992-05-06 We 82.750 83.750 82.250 82.620 -0.157 2310.80
1992-05-05 Tu 83.500 83.870 82.620 82.750 -0.898 3286.80
1992-05-04 Mo 83.120 84.000 83.120 83.500 0.760 3551.20
1992-05-01 Fr 83.000 83.250 81.870 82.870 -0.157 3444.00
1992-04-30 Th 81.620 83.000 81.620 83.000 1.691 4371.60
1992-04-29 We 80.370 82.120 80.120 81.620 1.555 3216.40
1992-04-28 Tu 80.370 80.500 79.620 80.370 na 3465.20
1992-04-27 Mo 81.000 81.500 80.370 80.370 -0.778 2977.60
1992-04-24 Fr 82.370 82.750 80.870 81.000 -1.663 2532.00
1992-04-23 Th 81.250 82.370 80.500 82.370 1.378 3296.80
1992-04-22 We 81.250 81.750 80.500 81.250 na 2816.80
1992-04-21 Tu 81.370 82.000 80.870 81.250 -0.147 4085.20
1992-04-20 Mo 82.620 82.620 80.620 81.370 -2.105 5083.20
1992-04-17 Fr na na na na na na
1992-04-16 Th 83.370 83.500 82.250 83.120 -0.300 5631.20
1992-04-15 We 82.000 83.500 81.000 83.370 1.671 3647.20
1992-04-14 Tu 81.870 82.620 81.500 82.000 0.159 3185.60
1992-04-13 Mo 82.370 83.000 81.620 81.870 -0.607 2647.60
1992-04-10 Fr 81.870 82.500 81.870 82.370 1.378 3037.20
1992-04-09 Th 80.000 81.370 79.120 81.250 1.563 4748.80
1992-04-08 We 80.370 80.370 79.370 80.000 -1.076 5214.40
1992-04-07 Tu 83.250 83.250 80.870 80.870 -2.999 2760.40
1992-04-06 Mo 83.120 84.370 83.120 83.370 0.446 3430.00
1992-04-03 Fr 80.870 83.120 80.620 83.000 2.634 3912.00
1992-04-02 Th 82.000 82.370 80.250 80.870 -1.378 3696.00
1992-04-01 We 81.750 82.250 80.750 82.000 0.306 3595.20
1992-03-31 Tu 82.120 82.620 81.500 81.750 -0.451 3058.80
1992-03-30 Mo 82.750 83.250 81.870 82.120 -0.761 2466.80
1992-03-27 Fr 82.500 83.370 82.370 82.750 0.303 3517.60
1992-03-26 Th 82.250 82.750 81.870 82.500 0.304 2364.80
1992-03-25 We 81.620 82.370 81.620 82.250 0.920 2273.60
1992-03-24 Tu 81.750 82.250 80.870 81.500 -0.306 2210.80
1992-03-23 Mo 81.000 81.870 80.620 81.750 0.926 2318.00
1992-03-20 Fr 80.620 81.120 80.000 81.000 0.471 6195.20
1992-03-19 Th 81.370 82.000 80.000 80.620 -0.922 3696.80
1992-03-18 We 82.370 82.370 81.250 81.370 -1.214 2511.20
1992-03-17 Tu 81.870 82.500 81.870 82.370 0.758 2630.80
1992-03-16 Mo 81.370 81.750 80.750 81.750 0.467 2372.40
1992-03-13 Fr 81.120 82.000 81.000 81.370 0.308 2503.60
1992-03-12 Th 80.870 81.250 79.870 81.120 0.309 3916.80
1992-03-11 We 81.250 82.120 80.500 80.870 -0.468 4129.20
1992-03-10 Tu 80.120 82.000 79.870 81.250 1.410 3448.40
1992-03-09 Mo 78.870 80.250 78.000 80.120 1.585 2692.40
1992-03-06 Fr 80.370 80.870 78.750 78.870 -1.866 3645.20
1992-03-05 Th 80.370 80.370 79.500 80.370 -0.161 3308.40
1992-03-04 We 81.500 81.500 80.120 80.500 -1.227 3164.00
1992-03-03 Tu 81.370 82.250 81.120 81.500 0.160 3529.60
1992-03-02 Mo 81.750 82.250 81.000 81.370 -0.465 3696.40
1992-02-28 Fr 81.620 82.750 81.500 81.750 0.159 3134.40
1992-02-27 Th 82.000 82.500 81.120 81.620 -0.463 3974.40
1992-02-26 We 79.870 82.000 79.870 82.000 2.989 6047.20
1992-02-25 Tu 79.500 79.620 78.870 79.620 0.151 3355.20
1992-02-24 Mo 79.120 79.500 78.750 79.500 0.480 3457.20
1992-02-21 Fr 79.120 79.250 78.500 79.120 na 5222.80
1992-02-20 Th 77.000 79.370 76.370 79.120 2.753 4298.80
1992-02-19 We 75.870 77.120 75.370 77.000 1.489 3567.20
1992-02-18 Tu 77.000 77.000 75.370 75.870 -1.468 4158.80
1992-02-17 Mo na na na na na na
1992-02-14 Fr 77.500 78.370 77.000 77.000 -0.645 2691.20
1992-02-13 Th 78.370 78.370 77.000 77.500 -1.274 3794.00
1992-02-12 We 77.750 78.750 77.750 78.500 0.965 3729.20
1992-02-11 Tu 78.620 78.620 77.500 77.750 -1.270 2976.00
1992-02-10 Mo 78.250 78.870 78.250 78.750 0.806 2480.00
1992-02-07 Fr 78.620 79.250 77.870 78.120 -0.636 3602.80
1992-02-06 Th 78.120 78.750 78.120 78.620 0.640 3018.80
1992-02-05 We 79.000 79.370 77.870 78.120 -1.114 4392.40
1992-02-04 Tu 78.870 79.500 78.370 79.000 0.165 4757.20
1992-02-03 Mo 77.870 79.000 77.870 78.870 1.768 4200.80
1992-01-31 Fr 77.250 78.870 77.250 77.500 0.493 7282.80
1992-01-30 Th 72.750 77.370 72.750 77.120 7.860 10026.4
1992-01-29 We 73.370 74.120 71.120 71.500 -2.549 4831.60
1992-01-28 Tu 73.870 74.370 72.500 73.370 -0.677 3527.20
1992-01-27 Mo 74.870 75.250 73.750 73.870 -1.336 2892.00
1992-01-24 Fr 74.500 75.120 74.370 74.870 0.497 4144.80
1992-01-23 Th 74.870 75.370 74.370 74.500 -0.494 4586.00
1992-01-22 We 73.500 74.870 73.500 74.870 2.044 4656.80
1992-01-21 Tu 72.620 73.870 72.500 73.370 1.033 5168.40
1992-01-20 Mo 73.370 73.370 72.370 72.620 -2.024 5541.20
1992-01-17 Fr 74.000 75.000 73.750 74.120 0.162 9031.20
1992-01-16 Th 76.500 76.500 73.750 74.000 -3.896 8918.40
1992-01-15 We 79.750 80.250 76.870 77.000 -3.448 5230.00
1992-01-14 Tu 78.870 80.250 78.500 79.750 1.116 3730.40
1992-01-13 Mo 79.120 79.120 78.500 78.870 -0.479 2892.80
1992-01-10 Fr 80.000 80.000 78.120 79.250 -0.938 3830.40
1992-01-09 Th 80.750 81.000 79.870 80.000 -0.929 4799.60
1992-01-08 We 81.870 81.870 80.620 80.750 -1.824 4551.20
1992-01-07 Tu 82.620 82.620 81.750 82.250 -0.904 3730.00
1992-01-06 Mo 83.250 83.250 82.250 83.000 -0.300 5972.00
1992-01-03 Fr 80.250 83.370 80.250 83.250 3.738 5385.20
1992-01-02 Th 80.250 80.250 78.250 80.250 na 3935.60
1992-01-01 We na na na na na na
1991-12-31 Tu 81.250 81.370 79.500 80.250 -1.231 4285.60
1991-12-30 Mo 80.250 81.750 79.750 81.250 1.246 5662.40
1991-12-27 Fr 80.620 81.250 80.120 80.250 -0.459 2817.20
1991-12-26 Th 80.000 81.000 80.000 80.620 1.091 2034.00
1991-12-25 We na na na na na na
1991-12-24 Tu 78.750 80.370 78.750 79.750 1.270 3058.40
1991-12-23 Mo 75.870 79.000 75.750 78.750 3.796 4850.80
1991-12-20 Fr 75.000 76.250 74.870 75.870 1.160 9387.20
1991-12-19 Th 74.870 75.120 74.370 75.000 0.174 3095.20
1991-12-18 We 74.750 75.000 73.500 74.870 0.161 3235.20
1991-12-17 Tu 73.750 74.750 73.750 74.750 1.881 2793.20
1991-12-16 Mo 72.000 73.620 71.750 73.370 1.903 2435.60
1991-12-13 Fr 72.000 72.870 72.000 72.000 0.348 2089.60
1991-12-12 Th 72.120 73.120 71.620 71.750 -0.513 2265.60
1991-12-11 We 71.620 72.250 71.120 72.120 0.698 3838.00
1991-12-10 Tu 72.370 72.870 71.500 71.620 -1.036 2370.80
1991-12-09 Mo 72.000 73.000 72.000 72.370 1.217 2523.60
1991-12-06 Fr 72.370 72.620 71.370 71.500 -1.202 3617.20
1991-12-05 Th 71.620 72.870 71.000 72.370 1.047 3090.00
1991-12-04 We 71.500 71.750 71.000 71.620 0.168 2760.80
1991-12-03 Tu 71.870 72.250 71.250 71.500 -0.515 2266.40
1991-12-02 Mo 69.370 72.000 68.250 71.870 3.604 3926.40
1991-11-29 Fr 69.870 69.870 69.370 69.370 -0.716 1081.60
1991-11-28 Th na na na na na na
1991-11-27 We 70.500 70.750 69.620 69.870 -0.894 2531.20
1991-11-26 Tu 68.500 70.750 68.000 70.500 2.920 5202.40
1991-11-25 Mo 68.870 68.870 67.620 68.500 -1.083 3458.80
1991-11-22 Fr 68.750 69.620 67.750 69.250 0.727 4037.60
1991-11-21 Th 66.870 68.750 66.870 68.750 3.383 3666.00
1991-11-20 We 66.370 66.750 65.120 66.500 0.196 3520.00
1991-11-19 Tu 66.870 66.870 65.370 66.370 -1.117 3803.20
1991-11-18 Mo 64.750 67.120 64.750 67.120 3.660 5098.40
1991-11-15 Fr 68.370 69.500 64.750 64.750 -5.295 5456.80
1991-11-14 Th 67.870 68.370 67.620 68.370 0.737 2231.60
1991-11-13 We 67.000 67.870 66.370 67.870 1.299 2157.20
1991-11-12 Tu 66.750 67.120 66.750 67.000 0.949 2327.20
1991-11-11 Mo 65.750 66.500 65.750 66.370 1.143 1123.20
1991-11-08 Fr 65.620 66.120 65.620 65.620 na 1486.00
1991-11-07 Th 65.620 65.750 65.250 65.620 na 2015.20
1991-11-06 We 65.370 65.750 64.870 65.620 0.382 1685.20
1991-11-05 Tu 65.870 66.620 65.250 65.370 -0.759 1600.40
1991-11-04 Mo 66.120 66.120 65.500 65.870 -0.378 1546.80
1991-11-01 Fr 66.620 67.620 65.870 66.120 -0.751 2843.60
1991-10-31 Th 66.750 66.750 65.870 66.620 -0.374 2489.60
1991-10-30 We 65.620 67.120 65.500 66.870 1.905 3412.80
1991-10-29 Tu 64.870 65.620 64.000 65.620 1.156 3806.00
1991-10-28 Mo 63.380 64.870 63.380 64.870 2.351 2678.40
1991-10-25 Fr 62.750 63.500 62.750 63.380 1.004 2094.00
1991-10-24 Th 63.000 63.130 62.500 62.750 -0.397 2105.60
1991-10-23 We 62.750 63.630 62.500 63.000 0.398 3235.20
1991-10-22 Tu 63.130 63.380 62.500 62.750 -0.602 2614.80
1991-10-21 Mo 63.380 63.380 62.630 63.130 -0.394 2120.40
1991-10-18 Fr 62.880 63.630 62.880 63.380 0.795 4339.20
1991-10-17 Th 62.880 63.130 62.380 62.880 na 3329.20
1991-10-16 We 63.130 63.130 62.380 62.880 -0.585 2907.60
1991-10-15 Tu 63.880 63.880 63.250 63.250 -1.172 2198.40
1991-10-14 Mo 63.000 64.120 63.000 64.000 1.587 2107.60
1991-10-11 Fr 63.750 63.750 62.750 63.000 -1.176 2825.20
1991-10-10 Th 63.880 64.120 63.500 63.750 -0.204 2759.60
1991-10-09 We 64.250 64.750 63.880 63.880 -0.576 2529.60
1991-10-08 Tu 63.630 64.620 63.500 64.250 0.974 2352.40
1991-10-07 Mo 63.880 63.880 63.380 63.630 -0.391 1730.80
1991-10-04 Fr 64.000 64.750 63.750 63.880 -0.187 1852.80
1991-10-03 Th 64.750 64.750 64.000 64.000 -1.341 2028.00
1991-10-02 We 65.000 65.870 64.750 64.870 -0.200 2741.20
1991-10-01 Tu 64.870 65.370 64.870 65.000 0.775 1686.00
1991-09-30 Mo 64.250 65.000 64.120 64.500 0.389 2116.40
1991-09-27 Fr 64.250 64.870 64.120 64.250 na 2344.80
1991-09-26 Th 64.370 64.750 64.120 64.250 -0.186 1278.00
1991-09-25 We 64.370 64.750 64.250 64.370 na 2079.20
1991-09-24 Tu 64.120 64.750 64.120 64.370 0.390 2681.60
1991-09-23 Mo 64.750 64.870 64.120 64.120 -0.973 2378.00
1991-09-20 Fr 65.000 65.250 64.620 64.750 -0.385 4664.40
1991-09-19 Th 65.500 65.620 65.000 65.000 -0.763 2085.60
1991-09-18 We 65.120 65.500 64.870 65.500 0.584 966.800
1991-09-17 Tu 65.370 65.750 65.120 65.120 -0.382 2165.20
1991-09-16 Mo 64.500 65.370 64.370 65.370 1.349 2638.80
1991-09-13 Fr 64.620 64.620 63.500 64.500 -0.386 2346.80
1991-09-12 Th 64.120 64.750 64.120 64.750 0.983 1810.40
1991-09-11 We 63.630 64.250 63.630 64.120 0.770 2570.80
1991-09-10 Tu 64.500 64.500 63.500 63.630 -1.349 3521.60
1991-09-09 Mo 65.000 65.000 64.370 64.500 -0.952 2054.00
1991-09-06 Fr 64.250 65.370 64.000 65.120 1.354 3120.00
1991-09-05 Th 64.250 64.750 64.000 64.250 na 2526.80
1991-09-04 We 65.000 65.250 63.880 64.250 -1.154 2614.00
1991-09-03 Tu 65.750 66.500 65.000 65.000 -1.141 1940.00
1991-09-02 Mo na na na na na na
1991-08-30 Fr 65.870 65.870 65.500 65.750 -0.379 1587.60
1991-08-29 Th 66.250 66.250 65.620 66.000 -0.557 2455.60
1991-08-28 We 64.620 66.500 64.370 66.370 2.708 2713.20
1991-08-27 Tu 64.870 65.000 64.250 64.620 -0.385 2892.00
1991-08-26 Mo 65.000 65.120 64.620 64.870 -0.200 1410.00
1991-08-23 Fr 64.870 65.620 64.620 65.000 0.200 3378.80
1991-08-22 Th 65.120 65.370 64.750 64.870 -0.384 3382.00
1991-08-21 We 64.120 65.120 64.120 65.120 2.957 5993.20
1991-08-20 Tu 62.380 63.380 62.380 63.250 2.214 3034.00
1991-08-19 Mo 62.380 62.380 60.630 61.880 -1.386 6494.00
1991-08-16 Fr 63.880 63.880 62.500 62.750 -1.769 5525.20
1991-08-15 Th 63.750 64.620 63.630 63.880 0.204 3457.60
1991-08-14 We 63.630 64.620 63.630 63.750 0.394 3226.00
1991-08-13 Tu 63.250 64.370 63.250 63.500 0.395 2844.40
1991-08-12 Mo 62.880 63.250 62.630 63.250 0.588 1498.00
1991-08-09 Fr 63.000 63.630 62.630 62.880 -0.190 2357.60
1991-08-08 Th 63.380 63.750 62.630 63.000 -0.600 3694.00
1991-08-07 We 63.500 64.000 63.250 63.380 -0.189 3018.80
1991-08-06 Tu 62.130 64.000 62.130 63.500 2.205 4792.80
1991-08-05 Mo 61.880 62.380 61.130 62.130 0.404 3997.20
1991-08-02 Fr 61.000 62.000 61.000 61.880 1.643 4524.80
1991-08-01 Th 60.130 61.000 59.880 60.880 1.247 2977.20
1991-07-31 We 59.380 60.250 59.250 60.130 1.263 2582.40
1991-07-30 Tu 58.500 59.500 58.500 59.380 1.504 2722.40
1991-07-29 Mo 57.880 58.500 57.750 58.500 1.071 1882.00
1991-07-26 Fr 58.250 58.250 57.630 57.880 -0.635 1608.80
1991-07-25 Th 58.250 58.500 57.880 58.250 na 2347.60
1991-07-24 We 58.380 58.880 58.250 58.250 -0.223 2243.60
1991-07-23 Tu 58.880 59.250 58.250 58.380 -0.849 2128.00
1991-07-22 Mo 59.500 59.750 58.500 58.880 -1.042 1868.80
1991-07-19 Fr 59.880 60.000 59.130 59.500 -0.635 4867.20
1991-07-18 Th 58.630 59.880 58.630 59.880 2.798 3619.60
1991-07-17 We 57.880 58.880 57.880 58.250 0.866 2812.40
1991-07-16 Tu 57.630 58.130 57.500 57.750 0.208 2582.40
1991-07-15 Mo 57.750 58.000 57.250 57.630 -0.208 2165.20
1991-07-12 Fr 56.250 58.000 56.250 57.750 3.346 3538.80
1991-07-11 Th 55.380 55.880 55.000 55.880 0.903 2872.00
1991-07-10 We 55.750 56.630 55.000 55.380 -0.664 3636.00
1991-07-09 Tu 56.500 56.630 55.500 55.750 -1.327 2341.60
1991-07-08 Mo 55.880 56.500 55.130 56.500 1.110 2802.40
1991-07-05 Fr 55.630 55.880 55.380 55.880 0.449 1447.60
1991-07-04 Th na na na na na na
1991-07-03 We 55.630 55.630 55.130 55.630 -0.447 2124.80
1991-07-02 Tu 56.000 56.130 55.500 55.880 -0.214 3187.20
1991-07-01 Mo 54.500 56.000 54.500 56.000 2.752 4386.40
1991-06-28 Fr 54.750 54.750 53.630 54.500 -0.457 3505.60
1991-06-27 Th 55.000 55.750 54.630 54.750 -0.455 3642.40
1991-06-26 We 54.630 55.500 54.130 55.000 0.677 3235.20
1991-06-25 Tu 55.130 55.380 54.250 54.630 -0.907 3220.80
1991-06-24 Mo 55.500 55.500 55.130 55.130 -0.667 2328.00
1991-06-21 Fr 55.500 55.500 54.880 55.500 na 6446.40
1991-06-20 Th 55.130 55.750 55.130 55.500 0.909 2540.40
1991-06-19 We 55.000 55.000 54.250 55.000 -0.236 2775.20
1991-06-18 Tu 56.000 56.250 54.880 55.130 -1.554 2598.80
1991-06-17 Mo 56.130 56.380 55.750 56.000 -0.232 1963.60
1991-06-14 Fr 55.750 56.500 55.750 56.130 1.354 3094.40
1991-06-13 Th 54.630 55.380 54.500 55.380 1.373 2414.80
1991-06-12 We 55.500 55.500 54.250 54.630 -1.568 2005.60
1991-06-11 Tu 55.130 55.750 55.000 55.500 0.671 2366.40
1991-06-10 Mo 54.880 55.130 54.750 55.130 0.456 1996.00
1991-06-07 Fr 54.880 55.500 54.750 54.880 na 2628.00
1991-06-06 Th 55.250 55.380 54.630 54.880 -0.670 2848.00
1991-06-05 We 56.130 56.130 55.130 55.250 -1.778 3410.00
1991-06-04 Tu 56.500 56.500 56.130 56.250 -0.442 2152.40
1991-06-03 Mo 57.130 57.130 56.250 56.500 -1.310 1946.40
1991-05-31 Fr 57.380 57.500 56.380 57.250 -0.227 3199.20
1991-05-30 Th 56.500 58.000 56.500 57.380 1.558 4707.60
1991-05-29 We 56.500 56.500 55.880 56.500 na 2774.40
1991-05-28 Tu 55.880 56.500 55.750 56.500 1.110 2291.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 55.250 56.380 55.250 55.880 1.600 1770.40
1991-05-23 Th 56.000 56.630 54.750 55.000 -1.786 2944.40
1991-05-22 We 55.880 56.130 55.630 56.000 0.215 2764.40
1991-05-21 Tu 55.130 56.500 55.130 55.880 1.360 3894.40
1991-05-20 Mo 54.880 55.250 54.250 55.130 0.456 3107.20
1991-05-17 Fr 55.000 55.250 54.250 54.880 -0.218 7364.40
1991-05-16 Th 53.880 55.250 53.880 55.000 2.326 3153.60
1991-05-15 We 53.880 54.500 53.000 53.750 -0.241 3064.80
1991-05-14 Tu 54.250 54.250 53.500 53.880 -0.919 2369.60
1991-05-13 Mo 54.750 54.880 54.130 54.380 -0.676 1863.60
1991-05-10 Fr 56.000 56.000 54.630 54.750 -2.232 3065.60
1991-05-09 Th 54.750 56.130 54.630 56.000 2.283 3615.60
1991-05-08 We 54.750 54.880 53.380 54.750 na 1744.80
1991-05-07 Tu 55.250 55.500 54.250 54.750 -0.905 2023.60
1991-05-06 Mo 55.130 55.630 54.630 55.250 0.218 2497.60
1991-05-03 Fr 54.380 55.130 54.250 55.130 1.379 1620.00
1991-05-02 Th 54.250 55.250 54.250 54.380 0.240 4086.80
1991-05-01 We 52.750 54.250 52.630 54.250 2.844 3649.20
1991-04-30 Tu 51.750 53.000 51.750 52.750 2.666 6818.80
1991-04-29 Mo 53.000 53.130 51.380 51.380 -3.057 3465.60
1991-04-26 Fr 53.000 53.000 52.380 53.000 -0.469 2983.60
1991-04-25 Th 53.750 53.750 52.880 53.250 -0.930 3857.60
1991-04-24 We 54.000 54.250 53.500 53.750 -0.463 3730.80
1991-04-23 Tu 54.250 54.380 53.750 54.000 -0.461 3760.00
1991-04-22 Mo 54.250 54.380 53.750 54.250 na 3346.00
1991-04-19 Fr 54.880 54.880 54.000 54.250 -1.364 6480.40
1991-04-18 Th 55.500 55.500 54.880 55.000 -1.786 3753.20
1991-04-17 We 55.500 56.630 55.000 56.000 0.901 4710.40
1991-04-16 Tu 54.130 55.630 53.880 55.500 2.531 3544.80
1991-04-15 Mo 53.630 54.630 53.630 54.130 0.932 2942.80
1991-04-12 Fr 52.750 53.630 52.250 53.630 1.668 3826.80
1991-04-11 Th 52.880 53.380 52.630 52.750 -0.246 4140.40
1991-04-10 We 52.880 53.130 52.380 52.880 na 3795.20
1991-04-09 Tu 53.750 53.750 52.750 52.880 -1.619 3350.40
1991-04-08 Mo 54.130 54.380 53.250 53.750 -0.702 2755.20
1991-04-05 Fr 55.380 55.380 54.000 54.130 -2.468 4382.00
1991-04-04 Th 55.750 56.250 55.130 55.500 -0.448 2857.60
1991-04-03 We 56.500 56.750 55.630 55.750 -1.327 2673.20
1991-04-02 Tu 54.880 56.500 54.880 56.500 3.196 3660.80
1991-04-01 Mo 54.250 54.880 54.130 54.750 0.922 3186.80
1991-03-29 Fr na na na na na na
1991-03-28 Th 54.250 55.000 54.130 54.250 na 1977.60
1991-03-27 We 54.000 54.880 53.880 54.250 0.463 3297.60
1991-03-26 Tu 53.130 54.250 52.880 54.000 1.637 4494.00
1991-03-25 Mo 54.000 54.250 53.000 53.130 -1.611 2512.00
1991-03-22 Fr 54.000 54.130 53.130 54.000 na 3127.60
1991-03-21 Th 54.630 55.130 53.750 54.000 -1.153 2838.00
1991-03-20 We 53.880 55.500 53.880 54.630 2.592 4036.80
1991-03-19 Tu 54.000 54.380 53.000 53.250 -1.389 3495.20
1991-03-18 Mo 53.630 54.380 53.250 54.000 0.690 2532.80
1991-03-15 Fr 53.630 53.750 52.880 53.630 na 7992.40
1991-03-14 Th 53.250 54.630 53.250 53.630 0.941 4450.40
1991-03-13 We 51.630 53.250 51.500 53.130 2.905 2641.60
1991-03-12 Tu 52.000 52.130 51.500 51.630 -0.712 3146.40
1991-03-11 Mo 52.250 52.500 51.880 52.000 -0.478 2098.80
1991-03-08 Fr 52.250 53.000 52.130 52.250 na 3135.20
1991-03-07 Th 52.380 53.380 52.250 52.250 -0.248 2450.80
1991-03-06 We 53.250 53.380 52.130 52.380 -1.634 5483.20
1991-03-05 Tu 51.750 53.630 51.500 53.250 2.899 3752.80
1991-03-04 Mo 52.750 52.880 51.750 51.750 -1.896 2605.60
1991-03-01 Fr 52.380 52.750 51.130 52.750 0.706 3080.80
1991-02-28 Th 53.500 54.000 52.000 52.380 -2.093 3452.40
1991-02-27 We 53.250 54.000 53.250 53.500 0.696 2382.00
1991-02-26 Tu 53.380 53.380 52.750 53.130 -0.692 2409.60
1991-02-25 Mo 53.380 54.250 53.380 53.500 0.469 3382.00
1991-02-22 Fr 52.630 54.380 51.880 53.250 1.178 4838.80
1991-02-21 Th 51.750 52.750 51.500 52.630 1.700 3013.20
1991-02-20 We 52.000 52.000 51.380 51.750 -1.203 3100.00
1991-02-19 Tu 52.500 52.500 51.630 52.380 -0.229 4052.00
1991-02-18 Mo na na na na na na
1991-02-15 Fr 51.500 53.000 51.500 52.500 1.942 8399.20
1991-02-14 Th 51.880 52.500 51.130 51.500 -0.732 3768.00
1991-02-13 We 50.880 52.000 50.880 51.880 1.965 2929.60
1991-02-12 Tu 51.750 51.750 50.750 50.880 -1.928 5046.00
1991-02-11 Mo 50.630 51.880 50.630 51.880 2.733 4812.80
1991-02-08 Fr 49.630 50.630 49.630 50.500 2.020 2566.80
1991-02-07 Th 51.500 51.630 49.500 49.500 -3.883 5521.20
1991-02-06 We 49.880 51.880 49.500 51.500 3.248 4780.80
1991-02-05 Tu 48.250 50.130 47.750 49.880 3.378 5167.20
1991-02-04 Mo 47.380 48.500 47.380 48.250 2.116 3286.40
1991-02-01 Fr 48.630 48.630 47.000 47.250 -3.077 4663.20
1991-01-31 Th 48.750 48.750 48.250 48.750 na 2559.60
1991-01-30 We 47.380 48.750 47.130 48.750 2.892 3074.80
1991-01-29 Tu 47.630 47.750 47.000 47.380 -0.525 2416.00
1991-01-28 Mo 47.750 48.250 47.500 47.630 -0.251 1970.80
1991-01-25 Fr 48.880 49.000 47.630 47.750 -2.312 2552.80
1991-01-24 Th 48.250 49.130 48.250 48.880 1.558 3930.40
1991-01-23 We 48.000 48.380 47.630 48.130 0.271 2748.40
1991-01-22 Tu 48.000 48.380 47.500 48.000 na 2708.00
1991-01-21 Mo 48.250 48.250 47.750 48.000 -1.295 2558.80
1991-01-18 Fr 47.750 48.630 47.380 48.630 1.843 18096.0
1991-01-17 Th 46.380 47.880 46.380 47.750 6.395 7654.80
1991-01-16 We 44.380 45.000 44.130 44.880 1.127 2916.80
1991-01-15 Tu 44.380 44.500 44.000 44.380 na 2638.40
1991-01-14 Mo 44.250 44.630 43.380 44.380 0.294 5195.60
1991-01-11 Fr 43.750 44.500 43.750 44.250 1.143 2990.80
1991-01-10 Th 43.380 44.000 43.380 43.750 1.744 2925.60
1991-01-09 We 44.000 45.380 42.630 43.000 -2.273 5756.40
1991-01-08 Tu 44.380 44.630 43.750 44.000 -0.856 4544.00
1991-01-07 Mo 45.130 45.250 44.380 44.380 -1.662 3966.00
1991-01-04 Fr 44.000 45.380 43.880 45.130 2.568 5761.60
1991-01-03 Th 45.250 45.880 43.880 44.000 -2.762 5357.20
1991-01-02 We 46.380 46.380 45.250 45.250 -2.688 3492.00
1991-01-01 Tu na na na na na na
1990-12-31 Mo 46.630 46.750 46.130 46.500 -0.279 1451.60
1990-12-28 Fr 46.880 46.880 46.380 46.630 -0.533 1397.60
1990-12-27 Th 47.380 47.380 46.500 46.880 -1.055 1532.00
1990-12-26 We 47.380 47.750 47.250 47.380 na 1640.40
1990-12-25 Tu na na na na na na
1990-12-24 Mo 48.500 48.500 47.380 47.380 -2.309 2167.20
1990-12-21 Fr 48.250 48.750 48.250 48.500 0.769 7352.40
1990-12-20 Th 47.880 48.380 46.880 48.130 0.522 4274.80
1990-12-19 We 48.750 49.000 47.630 47.880 -1.785 3500.40
1990-12-18 Tu 48.000 49.000 48.000 48.750 1.817 3264.00
1990-12-17 Mo 47.500 48.130 46.880 47.880 0.800 2193.20
1990-12-14 Fr 48.000 48.000 47.250 47.500 -1.309 2640.40
1990-12-13 Th 48.250 48.880 47.880 48.130 -0.249 2400.40
1990-12-12 We 46.880 48.380 46.750 48.250 2.922 4446.00
1990-12-11 Tu 47.130 47.250 46.630 46.880 -0.530 1753.20
1990-12-10 Mo 46.880 47.380 46.500 47.130 0.533 2168.80
1990-12-07 Fr 47.000 47.130 46.250 46.880 -0.255 3546.40
1990-12-06 Th 47.500 48.500 46.880 47.000 -1.053 4226.00
1990-12-05 We 46.880 47.630 46.500 47.500 1.323 3423.20
1990-12-04 Tu 46.750 47.000 45.630 46.880 0.278 2865.20
1990-12-03 Mo 46.250 47.000 46.130 46.750 1.081 4302.40
1990-11-30 Fr 44.750 46.630 44.500 46.250 3.352 6281.20
1990-11-29 Th 45.500 45.880 44.380 44.750 -1.648 3495.20
1990-11-28 We 46.130 46.250 45.380 45.500 -1.366 2394.80
1990-11-27 Tu 44.880 46.130 44.250 46.130 2.785 4597.20
1990-11-26 Mo 45.130 45.130 44.750 44.880 -1.902 3499.60
1990-11-23 Fr 45.880 46.500 45.250 45.750 -0.283 1148.00
1990-11-22 Th na na na na na na
1990-11-21 We 46.380 46.750 45.380 45.880 -1.078 4018.00
1990-11-20 Tu 46.630 47.000 46.250 46.380 -0.536 2843.60
1990-11-19 Mo 46.000 47.000 46.000 46.630 1.924 4322.00
1990-11-16 Fr 45.250 45.750 45.250 45.750 1.105 5356.00
1990-11-15 Th 45.380 45.500 44.880 45.250 -0.286 2543.20
1990-11-14 We 45.000 45.880 45.000 45.380 0.844 4468.40
1990-11-13 Tu 45.250 45.250 44.500 45.000 -0.837 2856.00
1990-11-12 Mo 44.880 45.380 44.500 45.380 1.114 3886.40
1990-11-09 Fr 43.880 44.880 43.500 44.880 2.279 3424.80
1990-11-08 Th 44.130 44.750 43.750 43.880 -0.567 2689.20
1990-11-07 We 44.500 44.500 44.000 44.130 -1.120 3292.00
1990-11-06 Tu 45.250 45.250 44.500 44.630 -1.370 2087.60
1990-11-05 Mo 45.130 45.750 44.630 45.250 0.266 2492.80
1990-11-02 Fr 45.130 45.500 44.880 45.130 na 2630.40
1990-11-01 Th 44.880 45.130 44.250 45.130 0.557 2906.40
1990-10-31 We 44.880 45.380 44.130 44.880 na 3432.80
1990-10-30 Tu 43.750 44.880 43.630 44.880 2.583 3873.60
1990-10-29 Mo 44.250 44.630 43.250 43.750 -1.130 3357.60
1990-10-26 Fr 45.000 45.000 44.000 44.250 -1.667 3322.80
1990-10-25 Th 45.630 46.130 44.750 45.000 -1.381 3549.20
1990-10-24 We 45.130 45.750 44.750 45.630 1.108 3621.60
1990-10-23 Tu 45.130 45.630 44.630 45.130 na 3848.00
1990-10-22 Mo 45.630 45.630 44.630 45.130 -1.355 6579.60
1990-10-19 Fr 44.130 45.750 44.130 45.750 5.463 9170.40
1990-10-18 Th 42.130 43.500 42.130 43.380 4.204 7021.60
1990-10-17 We 41.750 42.500 40.750 41.630 -0.287 3629.20
1990-10-16 Tu 42.250 43.000 41.630 41.750 -1.183 3465.60
1990-10-15 Mo 41.630 42.630 40.250 42.250 1.489 3744.00
1990-10-12 Fr 40.630 42.000 40.630 41.630 3.096 4358.40
1990-10-11 Th 40.250 41.000 39.750 40.380 0.323 3557.20
1990-10-10 We 41.000 41.880 39.880 40.250 -1.829 3424.80
1990-10-09 Tu 42.630 42.630 41.000 41.000 -4.094 3034.00
1990-10-08 Mo 42.500 43.000 42.500 42.750 1.183 2284.00
1990-10-05 Fr 41.750 43.000 40.630 42.250 1.198 3916.40
1990-10-04 Th 41.130 41.880 40.250 41.750 1.507 2676.40
1990-10-03 We 41.250 42.250 41.000 41.130 -0.291 3254.00
1990-10-02 Tu 41.630 42.630 41.250 41.250 -0.913 4070.80
1990-10-01 Mo 39.880 41.750 39.880 41.630 5.392 6169.60
1990-09-28 Fr 38.880 39.500 37.500 39.500 1.595 4036.00
1990-09-27 Th 38.750 39.630 37.380 38.880 0.335 3560.00
1990-09-26 We 39.130 39.500 38.130 38.750 -0.971 2568.80
1990-09-25 Tu 38.380 39.250 37.880 39.130 1.954 3165.60
1990-09-24 Mo 39.000 39.000 37.630 38.380 -1.917 3464.40
1990-09-21 Fr 38.750 39.380 37.750 39.130 0.981 6507.20
1990-09-20 Th 39.630 39.630 38.000 38.750 -2.516 4477.20
1990-09-19 We 41.250 41.500 39.750 39.750 -3.636 3208.80
1990-09-18 Tu 40.500 41.380 39.750 41.250 1.852 4753.20
1990-09-17 Mo 40.750 41.130 40.250 40.500 -0.613 2663.60
1990-09-14 Fr 40.880 40.880 40.250 40.750 -1.212 2947.60
1990-09-13 Th 42.130 42.250 41.000 41.250 -2.089 1442.00
1990-09-12 We 42.000 42.500 41.630 42.130 0.310 1848.00
1990-09-11 Tu 42.250 42.380 41.630 42.000 -0.592 2097.20
1990-09-10 Mo 42.130 43.000 42.130 42.250 0.285 3450.00
1990-09-07 Fr 41.130 42.630 40.880 42.130 2.431 3317.20
1990-09-06 Th 42.250 42.250 41.130 41.130 -3.224 2295.60
1990-09-05 We 42.750 42.750 42.000 42.500 -0.585 2339.20
1990-09-04 Tu 42.250 42.750 41.250 42.750 1.183 1817.60
1990-09-03 Mo na na na na na na
1990-08-31 Fr 41.250 42.250 40.750 42.250 2.424 2355.20
1990-08-30 Th 42.750 43.000 41.130 41.250 -3.509 2312.80
1990-08-29 We 41.750 43.380 41.750 42.750 2.395 3620.00
1990-08-28 Tu 41.630 42.380 41.500 41.750 0.288 3714.40
1990-08-27 Mo 41.130 41.880 41.130 41.630 6.744 5433.20
1990-08-24 Fr 37.630 39.380 37.630 39.000 3.641 5214.00
1990-08-23 Th 39.380 39.380 37.250 37.630 -4.734 5598.80
1990-08-22 We 41.380 41.880 39.250 39.500 -4.543 5698.80
1990-08-21 Tu 42.250 42.380 40.250 41.380 -2.059 5651.60
1990-08-20 Mo 42.130 42.750 42.130 42.250 0.595 2304.80
1990-08-17 Fr 42.750 42.750 41.630 42.000 -2.620 8049.20
1990-08-16 Th 44.630 44.630 43.130 43.130 -3.361 2249.20
1990-08-15 We 44.500 45.000 44.500 44.630 0.292 3668.40
1990-08-14 Tu 44.500 44.880 44.000 44.500 na 3272.80
1990-08-13 Mo 43.750 44.500 43.250 44.500 1.714 3079.20
1990-08-10 Fr 44.750 44.750 43.500 43.750 -2.235 2591.20
1990-08-09 Th 44.000 44.880 43.630 44.750 1.705 3254.00
1990-08-08 We 42.500 44.380 42.500 44.000 3.823 4314.00
1990-08-07 Tu 41.750 43.130 41.750 42.380 2.120 5251.60
1990-08-06 Mo 42.500 42.500 40.750 41.500 -4.882 5377.60
1990-08-03 Fr 44.130 44.250 41.500 43.630 -1.133 7963.20
1990-08-02 Th 44.750 44.750 44.000 44.130 -2.755 3641.20
1990-08-01 We 45.380 45.630 44.880 45.380 na 2700.00
1990-07-31 Tu 45.750 45.750 45.000 45.380 -0.809 2604.00
1990-07-30 Mo 45.630 45.880 45.000 45.750 0.263 3417.60
1990-07-27 Fr 46.000 46.130 45.500 45.630 -0.804 3473.20
1990-07-26 Th 45.750 46.130 45.130 46.000 0.546 3285.20
1990-07-25 We 46.000 46.250 45.630 45.750 -0.543 2522.00
1990-07-24 Tu 46.130 46.630 45.130 46.000 -0.282 3492.80
1990-07-23 Mo 47.130 47.130 45.000 46.130 -2.638 4726.80
1990-07-20 Fr 47.750 48.250 46.880 47.380 -0.775 5534.40
1990-07-19 Th 47.380 47.750 46.250 47.750 0.781 3809.60
1990-07-18 We 47.250 48.380 46.880 47.380 0.275 6621.20
1990-07-17 Tu 45.750 47.380 45.750 47.250 4.121 6456.00
1990-07-16 Mo 45.000 45.630 45.000 45.380 1.114 3892.00
1990-07-13 Fr 45.000 45.630 44.500 44.880 -0.267 4111.20
1990-07-12 Th 44.500 45.750 44.000 45.000 1.124 3757.20
1990-07-11 We 44.000 44.630 44.000 44.500 1.136 2656.40
1990-07-10 Tu 44.380 44.500 43.880 44.000 -0.856 1817.20
1990-07-09 Mo 44.750 45.250 44.250 44.380 -0.827 2848.80
1990-07-06 Fr 44.250 45.250 43.880 44.750 1.130 3115.60
1990-07-05 Th 44.630 44.630 43.630 44.250 -1.404 3048.80
1990-07-04 We na na na na na na
1990-07-03 Tu 44.630 44.880 44.380 44.880 0.560 1673.20
1990-07-02 Mo 44.380 44.630 44.130 44.630 0.563 1958.80
1990-06-29 Fr 45.000 45.380 44.250 44.380 -1.378 2841.60
1990-06-28 Th 44.500 45.000 44.500 45.000 1.397 2736.40
1990-06-27 We 43.250 44.630 43.130 44.380 2.613 3198.40
1990-06-26 Tu 43.000 43.880 43.000 43.250 0.863 2676.00
1990-06-25 Mo 43.380 43.750 42.380 42.880 -1.153 3645.20
1990-06-22 Fr 44.380 45.000 43.130 43.380 -2.253 4482.80
1990-06-21 Th 44.130 44.500 43.500 44.380 0.567 2164.80
1990-06-20 We 44.000 44.500 43.380 44.130 0.295 2929.20
1990-06-19 Tu 44.130 44.630 43.500 44.000 -0.295 3574.40
1990-06-18 Mo 44.880 44.880 43.880 44.130 -1.933 3205.60
1990-06-15 Fr 44.880 45.130 44.130 45.000 0.267 8895.60
1990-06-14 Th 45.130 45.130 44.500 44.880 -0.818 2458.40
1990-06-13 We 45.380 46.000 45.130 45.250 -0.286 4051.20
1990-06-12 Tu 44.500 45.630 44.130 45.380 1.978 4533.60
1990-06-11 Mo 44.250 44.750 44.000 44.500 0.565 3942.00
1990-06-08 Fr 44.750 45.000 44.000 44.250 -1.117 5154.00
1990-06-07 Th 45.380 45.630 44.380 44.750 -1.388 2848.40
1990-06-06 We 46.000 46.130 45.130 45.380 -1.348 5032.80
1990-06-05 Tu 46.500 46.880 45.630 46.000 -1.075 4409.60
1990-06-04 Mo 45.250 46.630 45.000 46.500 2.762 5380.40
1990-06-01 Fr 45.130 45.630 44.880 45.250 0.266 4852.40
1990-05-31 Th 45.000 45.500 44.750 45.130 0.289 5473.20
1990-05-30 We 45.500 45.880 44.750 45.000 -1.099 4430.80
1990-05-29 Tu 43.880 45.750 43.750 45.500 3.692 3418.00
1990-05-28 Mo na na na na na na
1990-05-25 Fr 45.130 45.130 43.750 43.880 -3.305 3277.20
1990-05-24 Th 44.880 45.750 44.880 45.380 1.114 5103.20
1990-05-23 We 43.500 44.880 43.500 44.880 3.172 4185.20
1990-05-22 Tu 43.500 44.250 43.250 43.500 na 4886.80
1990-05-21 Mo 42.500 44.130 42.380 43.500 2.353 5540.80
1990-05-18 Fr 42.630 42.630 42.130 42.500 -0.305 6827.60
1990-05-17 Th 42.250 42.880 42.250 42.630 1.187 3968.00
1990-05-16 We 41.880 42.500 41.500 42.130 0.597 3415.20
1990-05-15 Tu 42.000 42.250 41.500 41.880 -0.286 4854.00
1990-05-14 Mo 43.000 43.000 41.500 42.000 -49.550 6452.80
1990-05-11 Fr 80.120 83.500 80.120 83.250 4.063 13224.0
1990-05-10 Th 79.870 80.120 79.500 80.000 0.163 5136.00
1990-05-09 We 79.620 80.250 79.120 79.870 0.314 5388.00
1990-05-08 Tu 78.750 79.620 78.500 79.620 1.105 5284.80
1990-05-07 Mo 78.250 78.870 78.250 78.750 0.639 4859.20
1990-05-04 Fr 78.000 78.620 77.870 78.250 0.321 4024.80
1990-05-03 Th 77.370 78.370 77.370 78.000 0.814 5041.60
1990-05-02 We 76.870 77.750 76.870 77.370 0.808 5165.60
1990-05-01 Tu 76.250 78.000 76.250 76.750 0.656 5590.40
1990-04-30 Mo 75.250 76.750 75.120 76.250 1.329 2909.60
1990-04-27 Fr 77.000 77.000 75.120 75.250 -2.273 3612.80
1990-04-26 Th 77.000 77.370 76.500 77.000 na 2188.00
1990-04-25 We 77.000 77.370 76.750 77.000 na 3267.20
1990-04-24 Tu 76.870 77.500 76.870 77.000 0.169 3298.40
1990-04-23 Mo 76.620 77.000 75.870 76.870 0.326 4676.00
1990-04-20 Fr 77.370 77.500 76.000 76.620 -0.969 10000.8
1990-04-19 Th 78.870 78.870 77.250 77.370 -2.372 5246.40
1990-04-18 We 80.250 80.370 79.000 79.250 -1.246 4045.60
1990-04-17 Tu 80.370 80.620 80.000 80.250 -0.149 4389.60
1990-04-16 Mo 80.500 81.250 80.000 80.370 -0.161 3948.00
1990-04-13 Fr na na na na na na
1990-04-12 Th 80.000 80.750 80.000 80.500 0.625 3298.40
1990-04-11 We 80.120 81.120 80.000 80.000 -0.150 5220.00
1990-04-10 Tu 79.250 80.370 78.870 80.120 1.098 4153.60
1990-04-09 Mo 77.870 79.250 77.750 79.250 1.772 3803.20
1990-04-06 Fr 77.500 78.000 77.370 77.870 0.477 2368.80
1990-04-05 Th 77.370 78.120 77.370 77.500 0.168 5328.00
1990-04-04 We 77.250 77.870 77.000 77.370 0.155 4688.80
1990-04-03 Tu 76.000 77.620 76.000 77.250 1.645 3960.80
1990-04-02 Mo 74.750 76.000 74.250 76.000 1.672 4075.20
1990-03-30 Fr 75.370 75.370 74.500 74.750 -0.993 3361.60
1990-03-29 Th 75.870 75.870 75.000 75.500 -0.488 2069.60
1990-03-28 We 75.370 76.000 75.120 75.870 0.663 4434.40
1990-03-27 Tu 74.370 75.500 74.120 75.370 1.345 2480.00
1990-03-26 Mo 74.250 75.120 74.250 74.370 0.337 3188.80
1990-03-23 Fr 73.000 74.120 73.000 74.120 2.234 3490.40
1990-03-22 Th 74.000 74.120 72.250 72.500 -2.027 5529.60
1990-03-21 We 74.500 75.000 73.870 74.000 -0.671 3467.20
1990-03-20 Tu 75.250 75.250 74.120 74.500 -1.154 4614.40
1990-03-19 Mo 73.250 75.370 72.750 75.370 2.894 4984.80
1990-03-16 Fr 72.250 73.250 71.500 73.250 1.384 9846.40
1990-03-15 Th 72.370 73.000 71.750 72.250 -0.166 5968.80
1990-03-14 We 71.870 72.620 71.870 72.370 0.696 3809.60
1990-03-13 Tu 72.120 72.750 71.620 71.870 -0.347 3541.60
1990-03-12 Mo 72.000 72.370 71.750 72.120 0.167 2868.80
1990-03-09 Fr 72.120 72.120 71.500 72.000 -0.511 3775.20
1990-03-08 Th 71.370 72.500 71.370 72.370 1.401 4429.60
1990-03-07 We 71.500 71.870 71.250 71.370 -0.182 4342.40
1990-03-06 Tu 70.370 71.500 70.370 71.500 1.779 4195.20
1990-03-05 Mo 70.250 70.370 69.620 70.250 na 3846.40
1990-03-02 Fr 70.750 71.120 70.120 70.250 -0.707 3936.00
1990-03-01 Th 70.500 71.500 70.370 70.750 0.355 4387.20
1990-02-28 We 69.870 70.870 69.750 70.500 0.902 5514.40
1990-02-27 Tu 69.250 70.000 69.250 69.870 0.895 4252.80
1990-02-26 Mo 68.120 69.370 68.120 69.250 1.838 5856.80
1990-02-23 Fr 67.750 68.750 67.500 68.000 0.369 3848.00
1990-02-22 Th 68.500 69.620 67.750 67.750 -1.095 4492.80
1990-02-21 We 68.500 69.000 67.620 68.500 na 4592.80
1990-02-20 Tu 68.500 68.750 67.620 68.500 na 6213.60
1990-02-19 Mo na na na na na na
1990-02-16 Fr 69.500 70.000 68.500 68.500 -1.439 9001.60
1990-02-15 Th 67.120 69.500 66.870 69.500 3.546 6096.00
1990-02-14 We 67.000 67.750 67.000 67.120 0.179 3416.00
1990-02-13 Tu 68.500 68.620 66.870 67.000 -2.190 5373.60
1990-02-12 Mo 69.000 69.120 68.000 68.500 -0.725 3888.80
1990-02-09 Fr 69.370 69.870 69.000 69.000 -0.533 3187.20
1990-02-08 Th 69.500 70.250 68.870 69.370 -0.187 4121.60
1990-02-07 We 68.750 70.000 67.870 69.500 1.091 5453.60
1990-02-06 Tu 69.120 69.250 68.500 68.750 -0.535 3403.20
1990-02-05 Mo 69.370 69.620 68.750 69.120 -0.360 2919.20
1990-02-02 Fr 68.750 70.370 68.620 69.370 0.902 4527.20
1990-02-01 Th 68.870 69.500 68.620 68.750 -0.174 4274.40
1990-01-31 We 66.750 68.870 66.750 68.870 3.955 6191.20
1990-01-30 Tu 68.000 68.000 65.250 66.250 -2.930 8602.40
1990-01-29 Mo 67.500 68.500 66.750 68.250 1.111 3439.20
1990-01-26 Fr 68.750 69.120 66.250 67.500 -1.818 5133.60
1990-01-25 Th 70.620 70.870 68.120 68.750 -2.648 5638.40
1990-01-24 We 70.870 70.870 68.620 70.620 -0.535 7680.80
1990-01-23 Tu 70.500 71.500 69.620 71.000 0.709 5112.00
1990-01-22 Mo 72.620 72.870 70.500 70.500 -2.919 4618.40
1990-01-19 Fr 72.250 72.870 72.250 72.620 0.693 5364.00
1990-01-18 Th 72.500 72.620 71.500 72.120 -0.524 6788.00
1990-01-17 We 73.000 73.120 72.120 72.500 -0.685 4538.40
1990-01-16 Tu 72.370 73.000 71.250 73.000 0.871 7666.40
1990-01-15 Mo 73.620 73.750 72.370 72.370 -1.698 3870.40
1990-01-12 Fr 75.500 75.500 73.500 73.620 -3.601 5965.60
1990-01-11 Th 76.370 77.120 76.120 76.370 na 3041.60
1990-01-10 We 76.870 77.000 75.620 76.370 -0.650 4432.80
1990-01-09 Tu 77.500 77.750 76.500 76.870 -0.813 3709.60
1990-01-08 Mo 75.870 77.500 75.620 77.500 2.148 5032.00
1990-01-05 Fr 76.500 77.250 75.750 75.870 -0.824 4152.80
1990-01-04 Th 76.870 77.000 75.500 76.500 -0.481 3920.80
1990-01-03 We 77.870 77.870 76.620 76.870 -1.449 6488.00
1990-01-02 Tu 77.250 78.000 76.750 78.000 0.971 6064.00
1990-01-01 Mo na na na na na na
1989-12-29 Fr 76.750 77.750 76.370 77.250 0.651 3744.80
1989-12-28 Th 76.370 76.870 76.250 76.750 0.498 1765.60
1989-12-27 We 75.500 76.620 75.500 76.370 1.152 1929.60
1989-12-26 Tu 75.870 76.250 75.250 75.500 -0.488 2024.80
1989-12-25 Mo na na na na na na
1989-12-22 Fr 74.750 76.370 74.750 75.870 2.527 2932.80
1989-12-21 Th 76.250 77.120 74.000 74.000 -2.951 6851.20
1989-12-20 We 78.500 78.750 75.750 76.250 -2.866 6644.00
1989-12-19 Tu 79.000 79.000 77.620 78.500 -0.946 6188.80
1989-12-18 Mo 80.120 80.870 78.500 79.250 -1.086 3758.40
1989-12-15 Fr 79.870 80.250 78.750 80.120 0.313 10678.4
1989-12-14 Th 80.000 80.000 78.870 79.870 -0.474 4320.00
1989-12-13 We 80.000 81.000 80.000 80.250 0.943 5960.80
1989-12-12 Tu 78.750 79.870 78.620 79.500 0.952 3601.60
1989-12-11 Mo 78.120 78.870 78.120 78.750 0.962 3495.20
1989-12-08 Fr 77.370 78.120 77.370 78.000 1.470 4058.40
1989-12-07 Th 77.370 77.370 76.750 76.870 -0.646 3964.80
1989-12-06 We 77.500 78.120 77.370 77.370 -0.168 3637.60
1989-12-05 Tu 78.750 78.750 77.500 77.500 -1.587 3616.80
1989-12-04 Mo 78.870 79.000 78.500 78.750 -0.152 3483.20
1989-12-01 Fr 77.250 79.620 77.250 78.870 2.097 6256.00
1989-11-30 Th 76.000 77.250 76.000 77.250 1.819 4632.00
1989-11-29 We 77.370 77.500 75.870 75.870 -1.939 3404.00
1989-11-28 Tu 77.620 77.750 77.250 77.370 -0.322 3471.20
1989-11-27 Mo 78.370 78.370 77.370 77.620 -0.957 4353.60
1989-11-24 Fr 77.750 78.370 77.750 78.370 0.966 2160.00
1989-11-23 Th na na na na na na
1989-11-22 We 77.000 78.750 77.000 77.620 0.805 4854.40
1989-11-21 Tu 75.500 77.250 75.500 77.000 1.987 4174.40
1989-11-20 Mo 75.620 75.620 75.120 75.500 -0.159 2657.60
1989-11-17 Fr 75.120 75.750 75.000 75.620 0.666 6320.80
1989-11-16 Th 74.000 75.750 73.750 75.120 1.514 5656.80
1989-11-15 We 73.250 74.370 73.120 74.000 1.024 5736.00
1989-11-14 Tu 73.750 74.250 72.870 73.250 -0.678 3535.20
1989-11-13 Mo 74.000 74.120 73.500 73.750 -0.338 3257.60
1989-11-10 Fr 73.750 74.120 73.750 74.000 0.339 2896.80
1989-11-09 Th 74.500 74.500 73.620 73.750 -1.007 3900.80
1989-11-08 We 72.500 74.500 72.500 74.500 3.114 5971.20
1989-11-07 Tu 70.870 72.370 70.870 72.250 1.947 4181.60
1989-11-06 Mo 71.750 71.750 70.750 70.870 -1.226 2599.20
1989-11-03 Fr 72.250 72.250 71.750 71.750 -0.857 3089.60
1989-11-02 Th 72.750 72.750 71.750 72.370 -0.522 3776.00
1989-11-01 We 72.370 73.250 72.250 72.750 0.525 5787.20
1989-10-31 Tu 71.120 72.750 71.120 72.370 2.290 3880.80
1989-10-30 Mo 70.500 71.370 70.370 70.750 0.355 2975.20
1989-10-27 Fr 71.120 71.250 69.870 70.500 -0.872 3638.40
1989-10-26 Th 72.500 72.500 70.750 71.120 -1.903 4546.40
1989-10-25 We 71.870 73.370 71.750 72.500 0.877 5132.80
1989-10-24 Tu 72.120 72.370 69.620 71.870 -0.347 13312.0
1989-10-23 Mo 70.750 72.250 70.500 72.120 1.936 4308.80
1989-10-20 Fr 70.370 71.000 69.750 70.750 0.540 10516.0
1989-10-19 Th 68.120 71.250 68.120 70.370 3.485 7698.40
1989-10-18 We 66.750 68.250 66.370 68.000 1.873 4744.00
1989-10-17 Tu 66.750 67.120 65.000 66.750 na 6190.40
1989-10-16 Mo 64.750 66.750 61.880 66.750 3.089 13991.2
1989-10-13 Fr 69.500 69.750 64.500 64.750 -6.835 6096.80
1989-10-12 Th 70.370 70.500 69.250 69.500 -1.236 3718.40
1989-10-11 We 70.620 70.620 69.750 70.370 -0.354 3117.60
1989-10-10 Tu 70.120 70.620 69.500 70.620 0.713 3966.40
1989-10-09 Mo 70.620 70.870 69.620 70.120 -0.708 2918.40
1989-10-06 Fr 70.120 70.750 70.000 70.620 0.713 3976.80
1989-10-05 Th 70.500 70.750 69.870 70.120 -0.539 5843.20
1989-10-04 We 70.250 70.750 69.750 70.500 0.356 6432.00
1989-10-03 Tu 68.750 70.250 68.750 70.250 2.555 8660.80
1989-10-02 Mo 67.000 68.500 66.120 68.500 2.239 4494.40
1989-09-29 Fr 67.500 68.120 67.000 67.000 -0.741 5379.20
1989-09-28 Th 64.870 67.500 64.870 67.500 4.457 9643.20
1989-09-27 We 64.120 64.750 63.880 64.620 0.780 3597.60
1989-09-26 Tu 63.500 64.620 63.500 64.120 1.778 5999.20
1989-09-25 Mo 62.380 64.500 61.880 63.000 0.994 6422.40
1989-09-22 Fr 61.500 62.380 61.500 62.380 1.629 2932.80
1989-09-21 Th 62.500 62.630 61.250 61.380 -1.792 3900.80
1989-09-20 We 62.630 62.750 62.380 62.500 -0.208 3289.60
1989-09-19 Tu 62.880 63.250 62.500 62.630 -0.398 3488.00
1989-09-18 Mo 63.130 63.130 62.630 62.880 -0.396 3478.40
1989-09-15 Fr 63.630 64.370 62.750 63.130 -0.786 11014.4
1989-09-14 Th 62.250 64.000 62.000 63.630 2.217 3734.40
1989-09-13 We 63.500 63.880 62.250 62.250 -1.969 5246.40
1989-09-12 Tu 63.000 63.880 62.880 63.500 0.794 3150.40
1989-09-11 Mo 63.500 63.500 62.500 63.000 -1.176 5620.80
1989-09-08 Fr 64.500 64.500 63.250 63.750 -1.544 4373.60
1989-09-07 Th 64.750 65.000 64.620 64.750 na 3502.40
1989-09-06 We 65.620 65.750 64.250 64.750 -1.326 5866.40
1989-09-05 Tu 66.500 66.500 65.620 65.620 -2.424 4054.40
1989-09-04 Mo na na na na na na
1989-09-01 Fr 66.500 67.500 66.000 67.250 1.128 2865.60
1989-08-31 Th 66.500 66.500 65.870 66.500 -0.180 2908.80
1989-08-30 We 67.250 67.750 66.370 66.620 -0.937 3507.20
1989-08-29 Tu 67.500 68.000 67.000 67.250 -0.370 2703.20
1989-08-28 Mo 67.120 67.620 66.620 67.500 0.566 2632.00
1989-08-25 Fr 68.120 68.120 67.000 67.120 -1.468 2992.80
1989-08-24 Th 66.500 68.120 66.500 68.120 2.637 5983.20
1989-08-23 We 65.370 66.370 65.250 66.370 1.530 4608.80
1989-08-22 Tu 64.750 65.370 64.620 65.370 0.958 3576.80
1989-08-21 Mo 66.500 67.000 64.500 64.750 -2.632 3960.00
1989-08-18 Fr 66.370 67.000 66.120 66.500 0.196 5949.60
1989-08-17 Th 66.870 66.870 65.500 66.370 -0.748 3869.60
1989-08-16 We 66.370 67.250 66.370 66.870 1.134 2687.20
1989-08-15 Tu 65.620 66.500 65.620 66.120 1.147 3880.00
1989-08-14 Mo 64.870 65.870 64.750 65.370 0.771 3984.80
1989-08-11 Fr 66.750 67.250 64.500 64.870 -2.816 7195.20
1989-08-10 Th 66.620 66.750 66.120 66.750 0.195 3640.00
1989-08-09 We 67.500 68.120 66.500 66.620 -1.304 5347.20
1989-08-08 Tu 66.750 67.620 66.370 67.500 1.124 4718.40
1989-08-07 Mo 65.870 67.120 65.500 66.750 1.336 4548.80
1989-08-04 Fr 67.120 67.370 65.620 65.870 -1.862 5051.20
1989-08-03 Th 67.500 67.620 67.120 67.120 -0.563 3124.80
1989-08-02 We 66.750 67.620 66.750 67.500 1.124 5994.40
1989-08-01 Tu 68.000 69.250 66.750 66.750 -1.838 9786.40
1989-07-31 Mo 63.500 68.000 63.250 68.000 7.087 6780.80
1989-07-28 Fr 64.120 64.620 63.500 63.500 -0.967 3735.20
1989-07-27 Th 63.750 64.500 63.750 64.120 0.770 4343.20
1989-07-26 We 62.500 63.750 62.130 63.630 1.808 5137.60
1989-07-25 Tu 62.130 63.380 62.130 62.500 1.215 6161.60
1989-07-24 Mo 62.000 62.380 61.750 61.750 -0.403 4412.00
1989-07-21 Fr 60.630 62.250 60.250 62.000 2.260 9110.40
1989-07-20 Th 60.380 62.130 60.380 60.630 0.631 6204.80
1989-07-19 We 59.880 60.380 59.880 60.250 1.261 9396.00
1989-07-18 Tu 59.130 59.750 58.500 59.500 0.626 4423.20
1989-07-17 Mo 58.630 59.500 58.500 59.130 0.853 3973.60
1989-07-14 Fr 58.250 58.750 57.250 58.630 0.652 6688.80
1989-07-13 Th 58.750 58.750 58.130 58.250 -1.271 3801.60
1989-07-12 We 59.130 59.130 58.500 59.000 -0.220 2471.20
1989-07-11 Tu 58.750 59.380 58.750 59.130 1.077 3001.60
1989-07-10 Mo 58.380 59.000 58.130 58.500 0.206 2444.00
1989-07-07 Fr 56.880 58.750 56.750 58.380 2.637 4232.80
1989-07-06 Th 57.000 57.500 56.250 56.880 -0.211 2948.00
1989-07-05 We 56.750 57.250 56.000 57.000 0.441 2661.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 56.380 56.750 56.000 56.750 0.656 1424.00
1989-06-30 Fr 57.250 57.380 54.880 56.380 -1.520 4490.40
1989-06-29 Th 58.380 58.380 57.000 57.250 -2.137 3240.80
1989-06-28 We 59.130 59.130 58.130 58.500 -1.065 3171.20
1989-06-27 Tu 59.000 59.500 59.000 59.130 0.425 4487.20
1989-06-26 Mo 59.630 59.630 58.630 58.880 -1.670 3156.00
1989-06-23 Fr 58.250 59.880 58.250 59.880 4.594 7256.80
1989-06-22 Th 56.250 57.380 56.250 57.250 1.778 3740.00
1989-06-21 We 56.500 57.000 56.130 56.250 -0.442 5454.40
1989-06-20 Tu 56.380 56.880 56.380 56.500 0.213 2602.40
1989-06-19 Mo 56.130 56.380 56.000 56.380 0.445 3099.20
1989-06-16 Fr 55.630 56.250 55.630 56.130 1.135 13897.6
1989-06-15 Th 56.130 56.380 55.000 55.500 -1.122 4424.80
1989-06-14 We 56.130 56.500 55.750 56.130 na 3764.00
1989-06-13 Tu 56.880 56.880 56.130 56.130 -1.319 3936.00
1989-06-12 Mo 57.130 57.130 56.380 56.880 -0.646 3980.80
1989-06-09 Fr 57.500 57.880 57.130 57.250 -0.435 6204.00
1989-06-08 Th 58.000 58.130 57.250 57.500 -0.862 5953.60
1989-06-07 We 57.630 58.250 57.630 58.000 0.870 2932.80
1989-06-06 Tu 58.130 58.500 56.630 57.500 -1.084 6884.00
1989-06-05 Mo 59.380 59.380 58.130 58.130 -2.105 3464.00
1989-06-02 Fr 58.130 59.380 58.130 59.380 2.379 5480.80
1989-06-01 Th 57.750 58.380 57.380 58.000 0.433 2931.20
1989-05-31 We 57.000 58.130 56.880 57.750 1.316 3907.20
1989-05-30 Tu 58.380 58.750 56.500 57.000 -2.364 5196.00
1989-05-29 Mo na na na na na na
1989-05-26 Fr 58.000 58.630 58.000 58.380 0.655 2780.80
1989-05-25 Th 57.750 58.500 57.380 58.000 0.433 4116.00
1989-05-24 We 57.500 58.380 57.250 57.750 0.435 5231.20
1989-05-23 Tu 59.500 59.500 57.250 57.500 -3.766 6564.80
1989-05-22 Mo 59.250 60.130 58.880 59.750 0.844 7755.20
1989-05-19 Fr 58.500 59.500 58.500 59.250 1.717 19070.4
1989-05-18 Th 57.500 58.880 57.500 58.250 1.304 6581.60
1989-05-17 We 56.750 58.000 56.630 57.500 1.322 4607.20
1989-05-16 Tu 56.380 56.880 56.000 56.750 0.656 4946.40
1989-05-15 Mo 56.380 56.380 55.880 56.380 na 4057.60
1989-05-12 Fr 54.130 56.380 54.000 56.380 4.157 7552.00
1989-05-11 Th 54.500 54.750 54.130 54.130 -0.679 3864.00
1989-05-10 We 55.000 55.000 54.500 54.500 -0.909 2416.00
1989-05-09 Tu 54.880 55.380 54.630 55.000 0.219 4029.60
1989-05-08 Mo 54.250 54.880 54.000 54.880 1.161 3485.60
1989-05-05 Fr 54.380 55.130 54.130 54.250 -0.239 4808.80
1989-05-04 Th 54.880 54.880 54.000 54.380 -0.911 3106.40
1989-05-03 We 55.250 55.250 54.750 54.880 -0.903 2820.80
1989-05-02 Tu 55.000 55.880 55.000 55.380 1.151 4472.80
1989-05-01 Mo 54.250 54.880 53.630 54.750 0.922 3597.60
1989-04-28 Fr 53.880 54.380 53.750 54.250 0.687 5292.80
1989-04-27 Th 53.630 54.130 53.500 53.880 0.466 7032.00
1989-04-26 We 53.500 53.880 53.380 53.630 0.243 2220.00
1989-04-25 Tu 53.380 53.880 53.380 53.500 0.225 2944.80
1989-04-24 Mo 53.000 53.750 53.000 53.380 0.717 4385.60
1989-04-21 Fr 52.250 53.380 52.250 53.000 1.435 6502.40
1989-04-20 Th 52.750 52.880 51.750 52.250 -0.948 3859.20
1989-04-19 We 53.000 53.130 52.630 52.750 -0.472 4853.60
1989-04-18 Tu 52.630 53.380 52.630 53.000 1.923 6262.40
1989-04-17 Mo 52.000 52.500 51.630 52.000 na 2912.00
1989-04-14 Fr 50.750 52.000 50.750 52.000 2.706 5758.40
1989-04-13 Th 51.880 52.000 50.500 50.630 -2.409 4283.20
1989-04-12 We 52.880 53.000 51.880 51.880 -1.891 3182.40
1989-04-11 Tu 53.000 53.250 52.880 52.880 -0.226 3964.80
1989-04-10 Mo 53.380 53.880 52.750 53.000 -0.712 2308.00
1989-04-07 Fr 53.000 53.380 52.750 53.380 0.717 4029.60
1989-04-06 Th 52.880 53.000 52.750 53.000 0.227 2598.40
1989-04-05 We 52.750 53.000 52.500 52.880 0.246 4284.00
1989-04-04 Tu 51.880 52.880 51.130 52.750 1.677 4910.40
1989-04-03 Mo 51.250 51.880 50.880 51.880 1.229 4101.60
1989-03-31 Fr 50.630 51.250 50.630 51.250 1.225 3436.00
1989-03-30 Th 50.880 51.130 50.250 50.630 -0.491 3873.60
1989-03-29 We 50.750 51.130 50.500 50.880 0.256 4581.60
1989-03-28 Tu 50.630 51.130 50.500 50.750 0.237 4134.40
1989-03-27 Mo 50.250 50.880 50.000 50.630 0.756 2169.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 50.750 50.880 50.250 50.250 -0.985 3606.40
1989-03-22 We 50.250 50.880 50.250 50.750 1.500 3750.40
1989-03-21 Tu 49.880 50.250 49.880 50.000 0.241 3839.20
1989-03-20 Mo 50.630 50.630 49.380 49.880 -1.714 5872.80
1989-03-17 Fr 51.750 51.750 50.000 50.750 -1.932 12116.8
1989-03-16 Th 51.500 51.880 50.750 51.750 0.485 8031.20
1989-03-15 We 50.250 51.500 50.130 51.500 2.488 8506.40
1989-03-14 Tu 50.000 50.380 49.880 50.250 0.500 5754.40
1989-03-13 Mo 48.880 50.380 48.880 50.000 2.564 7324.00
1989-03-10 Fr 49.000 49.000 48.380 48.750 -0.510 5008.00
1989-03-09 Th 49.380 49.380 48.630 49.000 -1.508 4340.80
1989-03-08 We 49.000 50.000 49.000 49.750 1.531 6777.60
1989-03-07 Tu 49.250 49.500 48.880 49.000 -0.508 3080.80
1989-03-06 Mo 48.750 49.380 48.750 49.250 1.275 6772.00
1989-03-03 Fr 48.380 48.630 48.250 48.630 0.517 5772.80
1989-03-02 Th 48.000 48.630 48.000 48.380 0.792 5302.40
1989-03-01 We 47.750 48.630 47.750 48.000 0.524 8877.60
1989-02-28 Tu 46.880 47.880 46.880 47.750 1.856 9624.00
1989-02-27 Mo 46.500 47.250 46.500 46.880 0.817 3101.60
1989-02-24 Fr 47.250 47.250 46.500 46.500 -1.587 4555.20
1989-02-23 Th 46.880 47.250 46.630 47.250 0.789 2539.20
1989-02-22 We 48.000 48.130 46.750 46.880 -2.333 6972.00
1989-02-21 Tu 49.000 49.130 48.000 48.000 -2.041 4078.40
1989-02-20 Mo na na na na na na
1989-02-17 Fr 48.000 49.130 48.000 49.000 2.083 6097.60
1989-02-16 Th 47.880 48.250 47.880 48.000 0.777 6584.80
1989-02-15 We 46.750 47.750 46.500 47.630 1.882 5604.00
1989-02-14 Tu 47.000 47.500 46.630 46.750 -0.532 5448.00
1989-02-13 Mo 46.880 47.380 46.750 47.000 0.256 4326.40
1989-02-10 Fr 47.630 47.630 46.880 46.880 -1.822 3652.00
1989-02-09 Th 48.250 48.250 47.380 47.750 -1.036 10695.2
1989-02-08 We 48.000 48.630 47.880 48.250 0.521 7834.40
1989-02-07 Tu 47.500 48.500 47.500 48.000 1.053 8558.40
1989-02-06 Mo 47.000 47.880 46.880 47.500 1.064 4167.20
1989-02-03 Fr 46.880 47.250 46.630 47.000 0.256 4719.20
1989-02-02 Th 46.880 47.000 46.500 46.880 na 3412.80
1989-02-01 We 46.750 46.880 46.380 46.880 0.278 5375.20
1989-01-31 Tu 46.380 46.880 46.000 46.750 0.798 9169.60
1989-01-30 Mo 46.000 46.380 45.880 46.380 0.826 4239.20
1989-01-27 Fr 45.750 46.380 45.750 46.000 0.546 7241.60
1989-01-26 Th 45.380 45.880 45.130 45.750 0.815 4126.40
1989-01-25 We 45.250 45.630 45.000 45.380 0.287 3848.80
1989-01-24 Tu 44.880 45.630 44.750 45.250 0.824 5881.60
1989-01-23 Mo 45.000 45.500 44.750 44.880 -0.267 3454.40
1989-01-20 Fr 45.000 45.130 44.750 45.000 na 4416.80
1989-01-19 Th 44.880 45.130 44.630 45.000 0.267 5503.20
1989-01-18 We 44.500 44.880 44.380 44.880 0.854 3338.40
1989-01-17 Tu 44.500 44.630 44.250 44.500 na 2704.00
1989-01-16 Mo 44.500 44.630 44.250 44.500 na 2181.60
1989-01-13 Fr 44.750 44.750 44.380 44.500 -0.559 2232.00
1989-01-12 Th 44.500 45.130 44.380 44.750 0.562 3928.00
1989-01-11 We 44.500 44.750 44.250 44.500 na 3866.40
1989-01-10 Tu 45.000 45.130 44.380 44.500 -1.111 4426.40
1989-01-09 Mo 45.000 45.130 44.750 45.000 na 4456.80
1989-01-06 Fr 45.380 45.630 45.000 45.000 -0.837 5625.60
1989-01-05 Th 44.630 45.500 44.630 45.380 1.680 12120.8
1989-01-04 We 43.880 45.000 43.880 44.630 2.598 4428.00
1989-01-03 Tu 44.380 44.380 43.380 43.500 -2.532 5548.80
1989-01-02 Mo na na na na na na
1988-12-30 Fr 44.630 44.880 44.380 44.630 na 3261.60
1988-12-29 Th 44.500 44.750 44.500 44.630 0.292 4119.20
1988-12-28 We 44.500 44.630 44.500 44.500 na 1258.40
1988-12-27 Tu 44.750 44.880 44.500 44.500 -0.559 1419.20
1988-12-26 Mo na na na na na na
1988-12-23 Fr 44.380 44.750 44.380 44.750 0.834 1266.40
1988-12-22 Th 44.380 44.630 44.250 44.380 na 2871.20
1988-12-21 We 44.500 44.500 44.000 44.380 -0.270 8941.60
1988-12-20 Tu 45.000 45.250 44.250 44.500 -1.111 4774.40
1988-12-19 Mo 44.250 45.130 44.250 45.000 1.695 6808.00
1988-12-16 Fr 44.130 44.250 44.000 44.250 0.272 8212.80
1988-12-15 Th 44.000 44.380 43.880 44.130 0.295 3038.40
1988-12-14 We 44.380 44.380 43.880 44.000 -1.124 3503.20
1988-12-13 Tu 44.000 44.500 43.750 44.500 1.136 4363.20
1988-12-12 Mo 44.250 44.630 44.000 44.000 -0.565 3452.00
1988-12-09 Fr 44.000 44.880 43.880 44.250 0.568 2598.40
1988-12-08 Th 44.250 44.250 43.880 44.000 -0.565 4194.40
1988-12-07 We 44.380 44.500 43.880 44.250 -0.293 4342.40
1988-12-06 Tu 43.750 44.380 43.500 44.380 1.440 6720.00
1988-12-05 Mo 43.000 43.880 42.880 43.750 1.744 5756.00
1988-12-02 Fr 42.630 43.000 42.380 43.000 0.868 3966.40
1988-12-01 Th 43.380 43.380 42.630 42.630 -1.729 3788.00
1988-11-30 We 43.000 43.750 42.880 43.380 0.884 5887.20
1988-11-29 Tu 42.000 43.500 42.000 43.000 2.381 5813.60
1988-11-28 Mo 41.750 42.250 41.750 42.000 0.599 3455.20
1988-11-25 Fr 41.880 41.880 41.500 41.750 -2.907 2259.20
1988-11-24 Th na na na na na na
1988-11-23 We 42.500 43.130 42.500 43.000 1.463 2611.20
1988-11-22 Tu 42.130 42.500 41.750 42.380 0.593 4003.20
1988-11-21 Mo 42.000 42.130 41.500 42.130 0.310 3469.60
1988-11-18 Fr 41.500 42.250 41.500 42.000 1.205 6453.60
1988-11-17 Th 41.500 42.000 41.500 41.500 0.290 4148.80
1988-11-16 We 42.250 42.250 40.880 41.380 -2.059 5152.80
1988-11-15 Tu 41.630 42.380 41.630 42.250 1.489 3312.00
1988-11-14 Mo 41.630 41.880 41.000 41.630 na 4164.00
1988-11-11 Fr 42.130 42.130 41.000 41.630 -1.467 5840.80
1988-11-10 Th 42.250 42.630 42.250 42.250 na 2545.60
1988-11-09 We 42.750 42.750 42.000 42.250 -1.170 5001.60
1988-11-08 Tu 42.630 43.130 42.630 42.750 0.588 2953.60
1988-11-07 Mo 43.250 43.250 42.500 42.500 -1.734 5372.80
1988-11-04 Fr 43.630 43.750 43.130 43.250 -0.871 2991.20
1988-11-03 Th 43.880 43.880 43.500 43.630 -0.570 2238.40
1988-11-02 We 43.500 43.880 43.380 43.880 0.874 4444.00
1988-11-01 Tu 43.130 43.500 43.130 43.500 0.858 3435.20
1988-10-31 Mo 42.880 43.380 42.750 43.130 0.583 2892.00
1988-10-28 Fr 42.880 43.130 42.750 42.880 na 3074.40
1988-10-27 Th 43.630 43.630 42.630 42.880 -1.989 6672.00
1988-10-26 We 44.380 44.380 43.630 43.750 -1.685 5184.80
1988-10-25 Tu 44.000 44.500 44.000 44.500 1.136 9515.20
1988-10-24 Mo 44.250 44.380 43.630 44.000 -0.565 4946.40
1988-10-21 Fr 44.000 44.380 43.500 44.250 0.568 9137.60
1988-10-20 Th 42.380 44.250 42.250 44.000 3.823 8477.60
1988-10-19 We 42.750 43.250 41.750 42.380 -0.865 5856.00
1988-10-18 Tu 42.250 42.880 42.250 42.750 1.183 3733.60
1988-10-17 Mo 42.380 42.630 42.130 42.250 -0.307 3288.00
1988-10-14 Fr 42.500 43.250 42.000 42.380 -0.282 3398.40
1988-10-13 Th 42.500 42.750 42.250 42.500 na 2220.00
1988-10-12 We 42.880 42.880 42.130 42.500 -1.734 4032.00
1988-10-11 Tu 43.250 43.250 42.630 43.250 na 4474.40
1988-10-10 Mo 43.630 43.630 43.000 43.250 -1.143 2682.40
1988-10-07 Fr 42.630 43.880 42.630 43.750 3.233 8807.20
1988-10-06 Th 42.750 43.500 42.380 42.380 -0.865 3347.20
1988-10-05 We 42.750 43.130 42.630 42.750 na 3095.20
1988-10-04 Tu 43.130 43.130 42.500 42.750 -0.881 4616.00
1988-10-03 Mo 43.500 43.500 42.630 43.130 -1.417 8069.60
1988-09-30 Fr 44.130 44.380 43.500 43.750 -0.861 9231.20
1988-09-29 Th 43.250 44.380 43.130 44.130 2.035 9050.40
1988-09-28 We 43.000 43.250 42.630 43.250 0.581 3780.80
1988-09-27 Tu 43.130 43.130 42.500 43.000 -0.301 2884.80
1988-09-26 Mo 43.380 43.380 42.880 43.130 -0.851 2824.80
1988-09-23 Fr 42.500 43.500 42.250 43.500 2.353 4286.40
1988-09-22 Th 43.000 43.380 42.250 42.500 -1.163 5440.00
1988-09-21 We 42.380 43.000 42.380 43.000 1.463 2653.60
1988-09-20 Tu 42.250 42.380 42.000 42.380 0.308 2348.00
1988-09-19 Mo 42.630 42.630 42.000 42.250 -1.170 2484.00
1988-09-16 Fr 42.130 42.880 41.880 42.750 1.472 10974.4
1988-09-15 Th 42.130 42.250 41.880 42.130 na 5297.60
1988-09-14 We 42.130 42.880 42.000 42.130 na 9523.20
1988-09-13 Tu 42.000 42.130 41.380 42.130 0.310 5552.00
1988-09-12 Mo 41.880 42.250 41.750 42.000 0.287 7956.00
1988-09-09 Fr 42.000 42.000 41.130 41.880 -0.286 9592.80
1988-09-08 Th 41.630 42.380 41.500 42.000 0.889 8488.00
1988-09-07 We 41.380 41.750 41.130 41.630 0.604 6603.20
1988-09-06 Tu 41.000 41.630 41.000 41.380 0.927 7252.80
1988-09-05 Mo na na na na na na
1988-09-02 Fr 39.750 41.130 39.750 41.000 3.797 8789.60
1988-09-01 Th 39.880 39.880 39.380 39.500 -1.250 6210.40
1988-08-31 We 40.250 40.630 40.000 40.000 -0.621 6753.60
1988-08-30 Tu 40.250 40.380 39.880 40.250 na 4481.60
1988-08-29 Mo 39.750 40.380 39.630 40.250 1.258 17307.2
1988-08-26 Fr 39.130 39.750 39.000 39.750 1.584 7052.80
1988-08-25 Th 39.250 39.250 38.750 39.130 -0.306 5237.60
1988-08-24 We 39.130 39.380 38.880 39.250 0.307 7671.20
1988-08-23 Tu 38.750 39.250 38.750 39.130 1.636 10435.2
1988-08-22 Mo 38.750 38.880 38.500 38.500 -0.645 4937.60
1988-08-19 Fr 38.750 39.000 38.630 38.750 na 6640.00
1988-08-18 Th 38.500 39.250 38.500 38.750 0.649 4830.40
1988-08-17 We 38.000 38.880 37.880 38.500 1.316 4192.80
1988-08-16 Tu 37.130 38.630 37.130 38.000 2.343 5802.40
1988-08-15 Mo 37.500 37.750 37.130 37.130 -0.987 3266.40
1988-08-12 Fr 37.380 37.500 37.130 37.500 0.321 3911.20
1988-08-11 Th 37.380 37.380 37.000 37.380 na 7184.80
1988-08-10 We 37.750 37.750 37.000 37.380 -0.980 5231.20
1988-08-09 Tu 38.250 38.380 37.500 37.750 -1.307 4624.80
1988-08-08 Mo 38.250 38.750 38.250 38.250 na 2956.00
1988-08-05 Fr 38.630 38.750 38.130 38.250 -0.984 2189.60
1988-08-04 Th 38.880 39.000 38.500 38.630 -0.643 3646.40
1988-08-03 We 38.000 38.880 38.000 38.880 2.316 6570.40
1988-08-02 Tu 38.000 38.380 37.880 38.000 na 5627.20
1988-08-01 Mo 38.380 38.380 37.750 38.000 -0.990 2063.20
1988-07-29 Fr 37.750 38.380 37.500 38.380 1.669 9452.00
1988-07-28 Th 37.130 37.880 37.000 37.750 1.670 8687.20
1988-07-27 We 37.630 37.750 37.000 37.130 -1.329 3136.00
1988-07-26 Tu 37.130 37.630 37.000 37.630 1.347 4768.80
1988-07-25 Mo 36.880 37.250 36.750 37.130 0.678 2165.60
1988-07-22 Fr 37.000 37.000 36.630 36.880 -0.324 7068.80
1988-07-21 Th 37.500 37.500 36.750 37.000 -1.333 2974.40
1988-07-20 We 37.380 37.880 37.380 37.500 0.321 3233.60
1988-07-19 Tu 37.500 38.130 37.000 37.380 -0.320 4268.80
1988-07-18 Mo 38.250 38.250 37.250 37.500 -1.961 2969.60
1988-07-15 Fr 37.500 38.250 37.500 38.250 2.327 5867.20
1988-07-14 Th 37.130 37.500 37.130 37.380 1.027 4349.60
1988-07-13 We 36.880 37.250 36.250 37.000 0.325 7955.20
1988-07-12 Tu 37.380 37.380 36.500 36.880 -1.653 5388.80
1988-07-11 Mo 36.880 37.500 36.750 37.500 1.681 3155.20
1988-07-08 Fr 37.500 37.630 36.750 36.880 -1.653 2519.20
1988-07-07 Th 37.750 37.750 36.880 37.500 -1.003 4149.60
1988-07-06 We 38.630 38.630 36.750 37.880 -2.245 6372.80
1988-07-05 Tu 38.630 38.750 38.130 38.750 0.311 4006.40
1988-07-04 Mo na na na na na na
1988-07-01 Fr 38.880 38.880 38.250 38.630 -0.949 4396.80
1988-06-30 Th 38.500 39.000 38.380 39.000 1.299 3811.20
1988-06-29 We 38.130 38.880 38.000 38.500 0.970 3321.60
1988-06-28 Tu 37.250 38.380 37.250 38.130 2.362 3109.60
1988-06-27 Mo 38.250 38.250 37.130 37.250 -2.944 4144.00
1988-06-24 Fr 38.380 38.630 38.380 38.380 na 2522.40
1988-06-23 Th 38.750 38.750 38.250 38.380 -0.955 2998.40
1988-06-22 We 38.630 39.380 38.630 38.750 1.307 6912.80
1988-06-21 Tu 37.630 38.250 37.500 38.250 1.648 3884.80
1988-06-20 Mo 38.130 38.130 37.500 37.630 -1.621 2148.00
1988-06-17 Fr 37.880 38.250 37.380 38.250 0.977 10531.2
1988-06-16 Th 38.500 38.500 37.880 37.880 -2.245 3220.80
1988-06-15 We 38.880 38.880 38.500 38.750 -0.641 3267.20
1988-06-14 Tu 38.750 39.380 38.750 39.000 1.299 5972.80
1988-06-13 Mo 38.380 38.750 38.250 38.500 0.313 3483.20
1988-06-10 Fr 38.500 38.630 37.880 38.380 -0.312 5663.20
1988-06-09 Th 38.880 38.880 38.250 38.500 -1.911 14488.0
1988-06-08 We 38.130 39.250 38.130 39.250 2.937 11440.0
1988-06-07 Tu 38.250 38.630 38.130 38.130 -0.314 5951.20
1988-06-06 Mo 38.380 38.500 37.750 38.250 -0.339 3633.60
1988-06-03 Fr 38.250 38.750 37.880 38.380 0.340 3925.60
1988-06-02 Th 38.380 38.380 37.880 38.250 -0.649 6472.80
1988-06-01 We 38.000 38.500 37.750 38.500 1.316 8320.00
1988-05-31 Tu 36.130 38.000 36.130 38.000 5.909 6014.40
1988-05-30 Mo na na na na na na
1988-05-27 Fr 36.250 36.250 35.750 35.880 -1.021 2482.40
1988-05-26 Th 35.880 36.500 35.880 36.250 1.031 3266.40
1988-05-25 We 35.630 36.250 35.500 35.880 0.702 5607.20
1988-05-24 Tu 35.250 35.750 35.250 35.630 1.078 5296.80
1988-05-23 Mo 35.880 36.000 35.250 35.250 -1.756 7920.00
1988-05-20 Fr 35.750 36.000 35.630 35.880 0.364 7039.20
1988-05-19 Th 35.500 36.130 35.130 35.750 0.704 8320.00
1988-05-18 We 36.500 36.500 35.000 35.500 -2.740 6466.40
1988-05-17 Tu 37.250 37.630 36.500 36.500 -2.013 3863.20
1988-05-16 Mo 37.130 37.250 36.630 37.250 0.323 3027.20
1988-05-13 Fr 37.000 37.380 37.000 37.130 1.034 2684.00
1988-05-12 Th 36.630 36.880 36.380 36.750 0.328 3279.20
1988-05-11 We 36.750 36.750 36.130 36.630 -1.000 3512.80
1988-05-10 Tu 36.750 37.250 36.750 37.000 0.680 3384.00
1988-05-09 Mo 36.880 36.880 36.380 36.750 -0.352 4560.80
1988-05-06 Fr 37.750 38.000 36.750 36.880 -2.305 3442.40
1988-05-05 Th 38.250 38.250 37.500 37.750 -1.307 3600.80
1988-05-04 We 38.750 38.750 38.130 38.250 -1.620 2968.00
1988-05-03 Tu 38.500 38.880 38.500 38.880 0.987 2876.00
1988-05-02 Mo 38.250 38.500 38.130 38.500 0.654 2644.00
1988-04-29 Fr 38.380 38.380 37.880 38.250 -0.339 2120.80
1988-04-28 Th 38.250 38.380 37.880 38.380 0.340 2419.20
1988-04-27 We 38.500 38.750 38.130 38.250 -0.649 2908.00
1988-04-26 Tu 38.880 39.130 38.380 38.500 -0.977 3748.80
1988-04-25 Mo 38.000 39.250 38.000 38.880 2.640 6681.60
1988-04-22 Fr 37.380 38.500 37.380 37.880 1.338 3074.40
1988-04-21 Th 37.130 38.630 37.130 37.380 1.027 5712.80
1988-04-20 We 37.250 37.250 36.380 37.000 -0.671 5680.80
1988-04-19 Tu 37.630 38.250 37.250 37.250 -1.010 4530.40
1988-04-18 Mo 38.000 38.000 37.250 37.630 -1.311 4803.20
1988-04-15 Fr 37.750 38.250 37.000 38.130 1.007 7219.20
1988-04-14 Th 39.380 39.380 37.500 37.750 -5.625 10560.0
1988-04-13 We 39.880 40.130 39.250 40.000 0.301 12876.8
1988-04-12 Tu 39.250 39.880 39.000 39.880 1.605 6556.80
1988-04-11 Mo 38.500 39.250 38.250 39.250 1.948 3473.60
1988-04-08 Fr 38.250 38.750 38.130 38.500 0.654 4013.60
1988-04-07 Th 39.000 39.130 38.250 38.250 -1.923 4679.20
1988-04-06 We 38.130 39.000 38.130 39.000 2.282 10453.6
1988-04-05 Tu 38.000 38.380 37.880 38.130 0.342 3844.80
1988-04-04 Mo 38.130 38.130 37.750 38.000 -0.654 4545.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 38.500 38.750 37.750 38.250 -0.649 4691.20
1988-03-30 We 38.880 39.750 38.500 38.500 -0.977 6816.80
1988-03-29 Tu 38.130 38.880 38.130 38.880 1.967 4614.40
1988-03-28 Mo 38.380 38.380 37.630 38.130 -0.651 6944.80
1988-03-25 Fr 39.000 39.130 38.380 38.380 -1.590 4468.80
1988-03-24 Th 39.380 39.380 38.880 39.000 -1.887 4890.40
1988-03-23 We 39.630 39.880 39.250 39.750 0.303 3141.60
1988-03-22 Tu 39.380 39.630 39.250 39.630 0.635 3862.40
1988-03-21 Mo 39.750 39.750 39.250 39.380 -0.931 4418.40
1988-03-18 Fr 40.000 40.250 39.750 39.750 -0.625 15098.4
1988-03-17 Th 39.250 40.000 39.250 40.000 2.223 10320.0
1988-03-16 We 38.750 39.380 38.750 39.130 1.636 6771.20
1988-03-15 Tu 38.880 38.880 38.380 38.500 -0.977 3428.00
1988-03-14 Mo 38.250 38.880 38.250 38.880 1.967 5852.80
1988-03-11 Fr 38.250 38.250 37.500 38.130 -0.314 5480.00
1988-03-10 Th 38.500 38.750 38.130 38.250 -0.649 5461.60
1988-03-09 We 38.500 38.630 38.250 38.500 na 5213.60
1988-03-08 Tu 38.000 38.750 38.000 38.500 1.987 6404.00
1988-03-07 Mo 38.000 38.130 37.380 37.750 -0.658 3610.40
1988-03-04 Fr 38.250 38.380 37.500 38.000 -0.654 4662.40
1988-03-03 Th 38.380 38.380 37.880 38.250 -0.339 3293.60
1988-03-02 We 38.130 38.500 38.130 38.380 1.000 4120.00
1988-03-01 Tu 37.630 38.130 37.630 38.000 1.659 8240.00
1988-02-29 Mo 36.880 37.380 36.750 37.380 1.356 7071.20
1988-02-26 Fr 37.380 37.380 36.750 36.880 -1.653 5976.80
1988-02-25 Th 38.000 38.750 37.130 37.500 -1.316 4409.60
1988-02-24 We 38.630 38.880 38.000 38.000 -1.631 3961.60
1988-02-23 Tu 38.500 38.880 38.130 38.630 0.338 5811.20
1988-02-22 Mo 38.000 38.630 37.500 38.500 1.316 6200.80
1988-02-19 Fr 37.130 38.000 37.130 38.000 2.343 5660.00
1988-02-18 Th 37.380 37.630 37.130 37.130 -0.669 3942.40
1988-02-17 We 36.750 37.630 36.750 37.380 2.411 7536.80
1988-02-16 Tu 36.630 36.630 36.130 36.500 -0.355 6407.20
1988-02-15 Mo na na na na na na
1988-02-12 Fr 36.750 37.000 36.380 36.630 -0.327 3888.80
1988-02-11 Th 36.380 36.750 36.130 36.750 1.017 5712.80
1988-02-10 We 36.130 36.500 35.630 36.380 0.692 8480.00
1988-02-09 Tu 35.630 36.130 35.500 36.130 1.403 3666.40
1988-02-08 Mo 35.500 36.000 35.000 35.630 0.366 4376.00
1988-02-05 Fr 36.380 36.750 35.130 35.500 -2.419 3170.40
1988-02-04 Th 36.380 36.750 35.500 36.380 na 5158.40
1988-02-03 We 37.000 37.130 36.250 36.380 -1.676 5467.20
1988-02-02 Tu 36.250 37.380 36.000 37.000 2.069 7244.80
1988-02-01 Mo 37.630 37.880 36.000 36.250 -3.667 4744.00
1988-01-29 Fr 37.000 37.750 36.500 37.630 1.703 3510.40
1988-01-28 Th 36.380 37.380 36.380 37.000 2.069 5200.00
1988-01-27 We 37.000 37.380 35.750 36.250 -2.027 6941.60
1988-01-26 Tu 37.750 37.750 37.000 37.000 -1.987 2235.20
1988-01-25 Mo 37.130 38.250 37.000 37.750 1.670 4869.60
1988-01-22 Fr 36.750 37.380 36.750 37.130 1.034 2232.80
1988-01-21 Th 37.000 37.380 36.000 36.750 -0.676 4544.00
1988-01-20 We 37.750 37.750 36.000 37.000 -2.323 4318.40
1988-01-19 Tu 39.000 39.250 37.500 37.880 -2.872 4061.60
1988-01-18 Mo 39.250 39.380 38.500 39.000 -0.637 2124.80
1988-01-15 Fr 38.500 39.630 38.500 39.250 4.305 8240.00
1988-01-14 Th 37.630 37.880 36.750 37.630 na 3118.40
1988-01-13 We 38.130 38.380 37.130 37.630 -1.311 5508.80
1988-01-12 Tu 38.380 38.500 37.250 38.130 -0.651 4654.40
1988-01-11 Mo 36.630 38.880 36.630 38.380 5.151 5544.00
1988-01-08 Fr 40.000 40.000 36.250 36.500 -8.750 6264.00
1988-01-07 Th 39.500 40.130 38.630 40.000 1.266 3531.20
1988-01-06 We 39.500 40.000 39.380 39.500 na 4056.00
1988-01-05 Tu 39.880 40.500 39.000 39.500 -0.953 6047.20
1988-01-04 Mo 38.380 40.000 38.380 39.880 4.590 5886.40
1988-01-01 Fr na na na na na na
1987-12-31 Th 38.630 38.750 38.000 38.130 -1.294 3545.60
1987-12-30 We 37.880 38.750 37.880 38.630 3.013 4299.20
1987-12-29 Tu 38.630 39.000 37.500 37.500 -2.925 2340.00
1987-12-28 Mo 38.880 38.880 38.130 38.630 -1.905 3028.80
1987-12-25 Fr na na na na na na
1987-12-24 Th 39.750 39.880 39.250 39.380 -0.931 1333.60
1987-12-23 We 39.630 40.250 39.630 39.750 0.303 3320.00
1987-12-22 Tu 39.630 39.630 38.750 39.630 -0.302 3750.40
1987-12-21 Mo 39.750 40.130 39.500 39.750 na 3684.80
1987-12-18 Fr 39.000 40.250 39.000 39.750 2.581 13200.0
1987-12-17 Th 40.000 40.000 38.750 38.750 -3.125 5636.80
1987-12-16 We 40.500 40.500 39.250 40.000 -1.551 5953.60
1987-12-15 Tu 40.130 40.630 39.630 40.630 1.246 8160.00
1987-12-14 Mo 39.000 40.500 39.000 40.130 3.215 5648.00
1987-12-11 Fr 38.000 38.880 38.000 38.880 2.316 3653.60
1987-12-10 Th 39.000 39.000 38.000 38.000 -3.504 6080.00
1987-12-09 We 39.000 39.500 38.380 39.380 0.974 5309.60
1987-12-08 Tu 37.750 39.000 37.250 39.000 3.311 4471.20
1987-12-07 Mo 36.500 37.750 36.500 37.750 4.138 3601.60
1987-12-04 Fr 36.250 37.000 35.630 36.250 na 6084.80
1987-12-03 Th 37.130 37.130 36.000 36.250 -2.685 5405.60
1987-12-02 We 37.000 37.500 36.500 37.250 0.676 3812.80
1987-12-01 Tu 37.000 37.750 36.880 37.000 na 3870.40
1987-11-30 Mo 37.500 37.500 36.250 37.000 -3.268 6505.60
1987-11-27 Fr 38.750 39.130 38.250 38.250 -1.290 1744.00
1987-11-26 Th na na na na na na
1987-11-25 We 39.000 39.380 38.750 38.750 -0.641 2469.60
1987-11-24 Tu 39.000 39.380 38.630 39.000 na 4062.40
1987-11-23 Mo 39.750 39.750 38.750 39.000 -1.887 3413.60
1987-11-20 Fr 38.250 39.750 37.130 39.750 3.922 6443.20
1987-11-19 Th 39.130 39.250 37.750 38.250 -2.249 3999.20
1987-11-18 We 38.130 39.250 37.250 39.130 2.623 4514.40
1987-11-17 Tu 38.130 38.130 37.130 38.130 -0.651 6316.00
1987-11-16 Mo 38.630 39.630 38.130 38.380 -0.647 5636.00
1987-11-13 Fr 39.380 39.880 36.000 38.630 -1.905 3485.60
1987-11-12 Th 39.000 40.130 39.000 39.380 2.954 7159.20
1987-11-11 We 38.250 39.130 38.250 38.250 1.648 5803.20
1987-11-10 Tu 38.500 38.500 37.250 37.630 -2.260 6357.60
1987-11-09 Mo 39.380 39.380 37.750 38.500 -3.145 6552.80
1987-11-06 Fr 41.250 42.380 39.000 39.750 -3.636 5747.20
1987-11-05 Th 40.000 41.880 39.630 41.250 3.125 9600.00
1987-11-04 We 40.630 40.880 39.750 40.000 -1.551 6663.20
1987-11-03 Tu 40.750 40.750 39.000 40.630 -1.812 9040.00
1987-11-02 Mo 41.250 41.880 40.000 41.380 0.315 5628.80
1987-10-30 Fr 42.000 43.750 40.500 41.250 -1.786 11360.0
1987-10-29 Th 38.880 42.500 38.880 42.000 8.387 8560.00
1987-10-28 We 37.500 40.250 36.250 38.750 3.333 11440.0
1987-10-27 Tu 36.250 40.130 36.250 37.500 3.448 10240.0
1987-10-26 Mo 38.500 38.500 36.000 36.250 -8.805 8080.00
1987-10-23 Fr 40.500 40.630 38.250 39.750 -1.852 8350.40
1987-10-22 Th 40.750 40.750 37.000 40.500 -1.818 13925.6
1987-10-21 We 40.000 42.000 40.000 41.250 13.014 20548.8
1987-10-20 Tu 31.000 42.000 31.000 36.500 19.672 31820.0
1987-10-19 Mo 40.000 40.000 29.000 30.500 -24.691 21852.0
1987-10-16 Fr 43.500 43.880 39.250 40.500 -6.897 15552.0
1987-10-15 Th 43.750 45.130 43.250 43.500 -0.571 10640.0
1987-10-14 We 46.130 46.130 43.750 43.750 -6.677 9520.00
1987-10-13 Tu 44.880 47.000 44.750 46.880 4.456 5181.60
1987-10-12 Mo 45.250 45.380 43.630 44.880 -0.818 5531.20
1987-10-09 Fr 45.630 46.000 45.130 45.250 -0.833 4444.00
1987-10-08 Th 45.750 46.250 45.000 45.630 -0.262 9280.00
1987-10-07 We 46.750 47.000 45.250 45.750 -2.139 9440.00
1987-10-06 Tu 47.880 47.880 46.500 46.750 -2.604 7308.80
1987-10-05 Mo 48.750 48.880 47.630 48.000 -1.538 5596.80
1987-10-02 Fr 49.500 49.750 48.750 48.750 -1.515 4172.80
1987-10-01 Th 48.630 49.500 48.630 49.500 2.315 4866.40
1987-09-30 We 48.750 48.880 48.000 48.380 -0.759 6030.40
1987-09-29 Tu 49.250 49.630 48.250 48.750 -1.015 4369.60
1987-09-28 Mo 48.630 49.880 48.630 49.250 2.327 5866.40
1987-09-25 Fr 48.130 48.630 47.500 48.130 na 4317.60
1987-09-24 Th 49.130 49.130 48.000 48.130 -2.531 4520.00
1987-09-23 We 49.380 49.500 48.130 49.380 na 8120.00
1987-09-22 Tu 47.500 49.500 46.750 49.380 3.958 8080.00
1987-09-21 Mo 48.130 49.500 47.250 47.500 -1.309 6710.40
1987-09-18 Fr 47.880 48.500 47.750 48.130 0.522 7612.00
1987-09-17 Th 47.500 48.250 47.380 47.880 0.800 6262.40
1987-09-16 We 49.000 49.630 47.500 47.500 -3.061 7523.20
1987-09-15 Tu 50.130 50.130 49.000 49.000 -2.488 4611.20
1987-09-14 Mo 49.500 50.250 49.380 50.250 1.515 6207.20
1987-09-11 Fr 49.250 50.500 49.130 49.500 0.508 7248.00
1987-09-10 Th 49.250 50.000 48.630 49.250 na 6185.60
1987-09-09 We 49.250 50.000 48.880 49.250 na 7632.80
1987-09-08 Tu 50.000 50.000 48.380 49.250 -2.726 10800.0
1987-09-07 Mo na na na na na na
1987-09-04 Fr 51.500 51.880 50.250 50.630 -1.689 4240.00
1987-09-03 Th 51.380 52.500 50.500 51.500 0.234 8960.00
1987-09-02 We 50.500 51.630 50.000 51.380 1.743 11520.0
1987-09-01 Tu 50.630 52.630 50.000 50.500 -0.257 8880.00
1987-08-31 Mo 50.750 51.130 49.750 50.630 -0.236 6545.60
1987-08-28 Fr 51.500 51.500 50.380 50.750 -1.456 4700.00
1987-08-27 Th 51.750 51.750 51.130 51.500 -0.962 4240.80
1987-08-26 We 52.130 53.130 51.880 52.000 -0.249 6748.80
1987-08-25 Tu 51.500 52.880 51.500 52.130 1.717 7452.80
1987-08-24 Mo 50.500 51.880 50.130 51.250 1.485 5454.40
1987-08-21 Fr 51.000 51.880 50.380 50.500 -0.980 8800.00
1987-08-20 Th 50.250 51.130 50.130 51.000 1.493 7687.20
1987-08-19 We 50.250 50.630 49.500 50.250 na 6750.40
1987-08-18 Tu 50.630 50.880 49.880 50.250 -0.751 10800.0
1987-08-17 Mo 50.380 50.880 50.380 50.630 0.756 10000.0
1987-08-14 Fr 50.500 50.630 49.880 50.250 -0.495 7548.00
1987-08-13 Th 50.380 50.880 50.380 50.500 0.498 7663.20
1987-08-12 We 50.250 51.000 50.000 50.250 na 13440.0
1987-08-11 Tu 49.630 50.250 49.500 50.250 1.249 15280.0
1987-08-10 Mo 48.750 49.630 48.750 49.630 1.805 6564.00
1987-08-07 Fr 48.630 49.130 48.630 48.750 0.247 10720.0
1987-08-06 Th 47.500 48.750 47.500 48.630 2.638 9200.00
1987-08-05 We 47.380 48.000 47.380 47.380 na 6635.20
1987-08-04 Tu 47.250 47.630 46.880 47.380 0.275 4692.00
1987-08-03 Mo 47.500 47.500 47.130 47.250 -0.798 6321.60
1987-07-31 Fr 47.750 47.880 47.500 47.630 -0.251 4217.60
1987-07-30 Th 47.380 47.880 47.250 47.750 0.781 7641.60
1987-07-29 We 46.880 47.380 46.880 47.380 1.067 10400.0
1987-07-28 Tu 47.130 47.380 46.630 46.880 -0.530 6136.00
1987-07-27 Mo 46.880 47.380 46.750 47.130 0.533 10640.0
1987-07-24 Fr 47.000 47.000 46.750 46.880 -0.255 4773.60
1987-07-23 Th 46.500 47.250 46.380 47.000 1.075 6225.60
1987-07-22 We 45.750 46.630 45.750 46.500 1.639 7795.20
1987-07-21 Tu 46.380 46.380 45.380 45.750 -1.613 8800.00
1987-07-20 Mo 47.000 47.250 46.130 46.500 -1.064 10400.0
1987-07-17 Fr 45.000 47.380 44.750 47.000 4.444 22320.0
1987-07-16 Th 44.880 45.130 44.630 45.000 0.267 5674.40
1987-07-15 We 44.380 45.250 44.000 44.880 1.127 8880.00
1987-07-14 Tu 43.500 44.500 43.380 44.380 2.023 7020.80
1987-07-13 Mo 44.380 44.880 43.000 43.500 -1.983 6022.40
1987-07-10 Fr 43.880 44.380 43.750 44.380 1.139 4098.40
1987-07-09 Th 44.130 44.500 43.380 43.880 -0.567 5920.80
1987-07-08 We 43.500 44.250 43.130 44.130 1.448 7848.00
1987-07-07 Tu 43.130 44.000 43.130 43.500 1.163 4815.20
1987-07-06 Mo 44.000 44.500 42.880 43.000 -2.273 5353.60
1987-07-03 Fr na na na na na na
1987-07-02 Th 44.000 44.250 44.000 44.000 0.273 2645.60
1987-07-01 We 44.250 44.250 43.750 43.880 -1.393 3036.80
1987-06-30 Tu 45.130 45.130 44.000 44.500 -1.657 4279.20
1987-06-29 Mo 44.880 45.250 44.750 45.250 0.824 2720.80
1987-06-26 Fr 45.630 45.630 44.750 44.880 -1.902 3291.20
1987-06-25 Th 45.750 46.130 45.750 45.750 na 4836.80
1987-06-24 We 46.000 46.250 45.630 45.750 -0.543 4372.80
1987-06-23 Tu 46.130 46.630 45.630 46.000 -0.282 8240.00
1987-06-22 Mo 45.500 46.250 45.500 46.130 1.653 6988.00
1987-06-19 Fr 44.630 45.380 44.250 45.380 1.680 12560.0
1987-06-18 Th 44.380 44.630 44.130 44.630 0.563 3840.00
1987-06-17 We 44.500 44.630 44.130 44.380 -0.270 4113.60
1987-06-16 Tu 44.250 44.630 44.130 44.500 0.565 3551.20
1987-06-15 Mo 44.500 45.130 44.000 44.250 -0.562 7149.60
1987-06-12 Fr 44.380 44.880 44.250 44.500 0.270 5668.80
1987-06-11 Th 43.750 44.500 43.750 44.380 1.440 7414.40
1987-06-10 We 43.750 44.250 43.380 43.750 na 8320.00
1987-06-09 Tu 43.500 43.880 43.250 43.750 0.575 4443.20
1987-06-08 Mo 42.630 43.750 42.500 43.500 2.041 3526.40
1987-06-05 Fr 42.880 42.880 42.500 42.630 -0.583 3882.40
1987-06-04 Th 43.250 43.380 42.630 42.880 -0.855 5700.80
1987-06-03 We 42.880 43.630 42.880 43.250 1.170 4946.40
1987-06-02 Tu 43.000 43.380 42.500 42.750 -0.581 4867.20
1987-06-01 Mo 42.880 43.880 42.750 43.000 0.280 6406.40
1987-05-29 Fr 42.000 43.130 42.000 42.880 2.095 8720.00
1987-05-28 Th 41.250 42.000 40.630 42.000 1.818 3398.40
1987-05-27 We 41.750 42.130 41.250 41.250 -1.198 5486.40
1987-05-26 Tu 40.750 41.750 40.750 41.750 4.689 10400.0
1987-05-25 Mo na na na na na na
1987-05-22 Fr 39.130 40.250 39.130 39.880 2.916 6586.40
1987-05-21 Th 39.000 39.630 38.130 38.750 -0.641 9120.00
1987-05-20 We 39.500 39.750 38.500 39.000 -1.266 9040.00
1987-05-19 Tu 39.750 40.000 39.130 39.500 -0.629 7828.00
1987-05-18 Mo 39.750 40.000 38.750 39.750 na 11680.0
1987-05-15 Fr 40.380 40.500 39.630 39.750 -1.560 18080.0
1987-05-14 Th 40.500 40.880 40.130 40.380 -0.296 7293.60
1987-05-13 We 40.500 40.880 40.130 40.500 na 6438.40
1987-05-12 Tu 41.000 41.000 40.250 40.500 -1.532 8560.00
1987-05-11 Mo 41.380 42.130 41.130 41.130 -0.604 8080.00
1987-05-08 Fr 41.130 42.250 41.000 41.380 0.608 8320.00
1987-05-07 Th 42.000 42.000 41.000 41.130 -2.071 7339.20
1987-05-06 We 43.380 43.380 41.880 42.000 -3.448 6826.40
1987-05-05 Tu 42.250 43.500 42.250 43.500 2.959 5375.20
1987-05-04 Mo 41.880 42.750 41.630 42.250 0.883 4026.40
1987-05-01 Fr 42.500 42.500 41.500 41.880 -1.759 4071.20
1987-04-30 Th 41.500 42.750 41.500 42.630 2.723 6235.20
1987-04-29 We 41.750 42.250 41.130 41.500 -0.599 5994.40
1987-04-28 Tu 42.250 42.880 41.630 41.750 -1.183 9360.00
1987-04-27 Mo 42.000 42.880 40.750 42.250 0.595 10240.0
1987-04-24 Fr 43.130 44.500 41.000 42.000 -2.620 7096.80
1987-04-23 Th 43.380 44.130 42.500 43.130 -0.576 5515.20
1987-04-22 We 45.380 45.380 43.250 43.380 -4.931 10400.0
1987-04-21 Tu 44.130 45.630 43.000 45.630 3.399 7596.80
1987-04-20 Mo 43.750 45.880 43.500 44.130 0.869 5100.80
1987-04-17 Fr na na na na na na
1987-04-16 Th 44.250 45.880 43.500 43.750 -1.130 8160.00
1987-04-15 We 43.250 44.500 43.250 44.250 3.800 6363.20
1987-04-14 Tu 45.000 45.000 42.000 42.630 -5.540 13680.0
1987-04-13 Mo 46.000 46.380 45.130 45.130 -1.891 8000.00
1987-04-10 Fr 45.750 46.750 45.250 46.000 0.546 6360.00
1987-04-09 Th 45.750 46.380 45.130 45.750 na 6125.60
1987-04-08 We 45.250 46.500 45.250 45.750 1.105 9200.00
1987-04-07 Tu 46.500 47.000 45.250 45.250 -2.688 6900.00
1987-04-06 Mo 46.380 47.000 46.380 46.500 0.541 5579.20
1987-04-03 Fr 44.500 47.000 44.500 46.250 3.933 8960.00
1987-04-02 Th 45.750 46.500 44.500 44.500 -2.732 6830.40
1987-04-01 We 45.750 45.880 45.000 45.750 na 5871.20
1987-03-31 Tu 44.500 45.880 44.500 45.750 3.390 6129.60
1987-03-30 Mo 45.880 48.500 42.380 44.250 -3.553 14640.0
1987-03-27 Fr 46.880 47.750 45.250 45.880 -2.133 9440.00
1987-03-26 Th 47.380 47.750 46.750 46.880 -1.055 4115.20
1987-03-25 We 47.500 47.500 47.130 47.380 -0.775 4922.40
1987-03-24 Tu 47.880 48.000 47.380 47.750 -0.272 7378.40
1987-03-23 Mo 47.500 48.750 47.500 47.880 1.055 7329.60
1987-03-20 Fr 47.380 47.880 47.000 47.380 na 9040.00
1987-03-19 Th 46.380 47.500 46.380 47.380 2.156 6312.80
1987-03-18 We 46.500 46.750 45.750 46.380 -0.258 10720.0
1987-03-17 Tu 46.130 46.880 45.750 46.500 0.802 8720.00
1987-03-16 Mo 46.880 46.880 45.630 46.130 -2.122 6517.60
1987-03-13 Fr 48.000 48.000 46.880 47.130 -2.078 5897.60
1987-03-12 Th 48.380 48.380 47.130 48.130 -1.272 13600.0
1987-03-11 We 46.500 49.000 45.630 48.750 4.839 17760.0
1987-03-10 Tu 45.130 46.880 44.880 46.500 3.036 7536.00
1987-03-09 Mo 46.380 46.380 45.130 45.130 -2.946 5228.80
1987-03-06 Fr 46.250 46.880 45.500 46.500 0.541 23040.0
1987-03-05 Th 47.000 47.500 45.750 46.250 -1.596 6382.40
1987-03-04 We 45.380 47.250 45.380 47.000 4.144 10080.0
1987-03-03 Tu 45.000 45.380 45.000 45.130 0.289 6228.00
1987-03-02 Mo 44.880 45.630 44.880 45.000 0.267 6392.00
1987-02-27 Fr 44.630 45.380 44.630 44.880 0.560 4318.40
1987-02-26 Th 45.130 45.250 44.500 44.630 -1.108 4228.00
1987-02-25 We 44.380 45.500 44.250 45.130 1.690 4812.80
1987-02-24 Tu 44.250 44.630 44.000 44.380 0.294 3187.20
1987-02-23 Mo 45.500 45.630 43.380 44.250 -2.747 8080.00
1987-02-20 Fr 45.380 45.630 44.880 45.500 0.264 8960.00
1987-02-19 Th 45.380 45.880 45.000 45.380 na 8080.00
1987-02-18 We 44.630 45.500 44.630 45.380 1.978 13360.0
1987-02-17 Tu 43.630 44.750 43.630 44.500 1.994 7029.60
1987-02-16 Mo na na na na na na
1987-02-13 Fr 43.000 44.130 42.750 43.630 1.465 7212.80
1987-02-12 Th 43.000 43.250 42.500 43.000 na 6150.40
1987-02-11 We 42.250 43.000 42.250 43.000 3.291 5818.40
1987-02-10 Tu 41.750 41.880 41.000 41.630 -0.287 5706.40
1987-02-09 Mo 42.130 42.130 41.250 41.750 -1.183 3407.20
1987-02-06 Fr 42.500 42.750 42.000 42.250 -0.588 4258.40
1987-02-05 Th 43.000 43.250 42.250 42.500 -1.163 6930.40
1987-02-04 We 42.750 43.250 42.000 43.000 0.585 6785.60
1987-02-03 Tu 43.000 43.380 42.630 42.750 -0.581 5546.40
1987-02-02 Mo 42.630 43.250 42.000 43.000 0.868 5548.00
1987-01-30 Fr 42.750 43.130 42.130 42.630 -0.281 4635.20
1987-01-29 Th 42.880 43.380 42.250 42.750 -0.303 8960.00
1987-01-28 We 42.750 43.630 42.750 42.880 0.304 6976.80
1987-01-27 Tu 42.000 43.000 41.880 42.750 1.786 10080.0
1987-01-26 Mo 41.880 42.500 41.500 42.000 0.287 8080.00
1987-01-23 Fr 42.500 44.380 41.250 41.880 -1.459 22960.0
1987-01-22 Th 41.250 42.500 41.250 42.500 3.659 10480.0
1987-01-21 We 41.000 41.750 40.630 41.000 na 10400.0
1987-01-20 Tu 41.630 42.250 40.500 41.000 -1.513 9440.00
1987-01-19 Mo 40.750 41.880 40.130 41.630 2.160 7740.00
1987-01-16 Fr 40.000 40.880 39.750 40.750 1.875 16080.0
1987-01-15 Th 38.880 40.630 38.880 40.000 3.896 16000.0
1987-01-14 We 38.130 38.750 38.000 38.500 0.970 8640.00
1987-01-13 Tu 38.500 38.500 38.000 38.130 -0.961 5060.00
1987-01-12 Mo 38.250 38.880 38.000 38.500 0.654 6315.20
1987-01-09 Fr 38.630 38.880 38.250 38.250 -0.984 6059.20
1987-01-08 Th 39.130 39.130 38.500 38.630 -1.278 8320.00
1987-01-07 We 39.000 39.500 38.750 39.130 0.333 9200.00
1987-01-06 Tu 39.250 39.500 38.630 39.000 -0.637 8000.00
1987-01-05 Mo 38.250 39.380 38.250 39.250 2.937 9200.00
1987-01-02 Fr 37.750 38.380 37.750 38.130 1.007 3491.20
1987-01-01 Th na na na na na na
1986-12-31 We 38.380 38.500 37.500 37.750 -1.641 7607.20
1986-12-30 Tu 38.130 38.750 38.130 38.380 1.000 6846.40
1986-12-29 Mo 38.750 38.880 38.000 38.000 -1.935 2262.40
1986-12-26 Fr 39.380 39.380 38.750 38.750 -1.600 1900.80
1986-12-25 Th na na na na na na
1986-12-24 We 39.500 39.500 39.130 39.380 -0.304 3028.00
1986-12-23 Tu 39.500 39.630 38.500 39.500 na 6683.20
1986-12-22 Mo 39.250 39.500 38.750 39.500 0.637 5328.80
1986-12-19 Fr 38.380 39.250 38.380 39.250 2.267 14160.0
1986-12-18 Th 38.500 38.750 38.250 38.380 -0.312 4322.40
1986-12-17 We 39.000 39.000 38.250 38.500 -1.282 5228.00
1986-12-16 Tu 38.000 39.130 38.000 39.000 2.632 9280.00
1986-12-15 Mo 37.880 38.000 37.130 38.000 0.317 6708.00
1986-12-12 Fr 38.250 38.250 37.750 37.880 -0.967 5706.40
1986-12-11 Th 38.880 38.880 38.000 38.250 -1.923 8080.00
1986-12-10 We 38.630 39.130 38.250 39.000 0.958 7694.40
1986-12-09 Tu 38.130 38.750 38.130 38.630 1.658 7688.00
1986-12-08 Mo 38.130 38.250 37.000 38.000 -0.341 7043.20
1986-12-05 Fr 38.500 39.000 37.880 38.130 -0.961 7775.20
1986-12-04 Th 37.880 39.000 37.880 38.500 1.637 17760.0
1986-12-03 We 37.250 38.250 36.500 37.880 1.691 12640.0
1986-12-02 Tu 36.000 37.380 36.000 37.250 3.818 10160.0
1986-12-01 Mo 36.250 36.250 35.380 35.880 -1.699 5375.20
1986-11-28 Fr 36.130 36.630 36.000 36.500 1.024 3620.80
1986-11-27 Th na na na na na na
1986-11-26 We 35.630 36.880 35.130 36.130 1.403 10160.0
1986-11-25 Tu 35.880 36.000 35.500 35.630 -0.697 4610.40
1986-11-24 Mo 36.130 36.130 35.000 35.880 -1.374 5748.00
1986-11-21 Fr 36.250 36.500 35.380 36.380 0.359 9360.00
1986-11-20 Th 35.380 36.250 35.130 36.250 2.459 5133.60
1986-11-19 We 35.500 35.750 34.630 35.380 -0.338 7985.60
1986-11-18 Tu 36.380 36.630 35.380 35.500 -2.419 6638.40
1986-11-17 Mo 36.880 37.000 36.250 36.380 -1.356 3738.40
1986-11-14 Fr 36.380 36.880 36.130 36.880 1.374 3648.00
1986-11-13 Th 37.380 37.500 36.380 36.380 -2.675 4260.00
1986-11-12 We 37.000 37.380 36.880 37.380 1.027 5541.60
1986-11-11 Tu 36.630 37.130 36.500 37.000 1.010 2684.00
1986-11-10 Mo 36.500 36.750 36.380 36.630 0.356 3279.20
1986-11-07 Fr 37.130 37.250 36.500 36.500 -1.697 4051.20
1986-11-06 Th 36.750 37.380 36.250 37.130 1.034 4873.60
1986-11-05 We 36.750 37.000 36.500 36.750 na 5102.40
1986-11-04 Tu 37.000 37.000 36.380 36.750 -1.023 4728.80
1986-11-03 Mo 36.630 37.130 36.630 37.130 1.365 3892.00
1986-10-31 Fr 37.130 37.250 36.500 36.630 -1.347 4701.60
1986-10-30 Th 36.880 37.630 36.880 37.130 1.034 5539.20
1986-10-29 We 37.130 37.250 36.630 36.750 -1.023 3780.80
1986-10-28 Tu 37.750 37.750 37.000 37.130 -1.980 2991.20
1986-10-27 Mo 37.630 38.880 37.250 37.880 0.664 3414.40
1986-10-24 Fr 38.500 38.500 37.630 37.630 -2.260 4960.00
1986-10-23 Th 37.880 38.880 37.880 38.500 1.987 5840.80
1986-10-22 We 37.630 37.880 37.500 37.750 0.319 4968.00
1986-10-21 Tu 37.750 38.000 37.250 37.630 -0.318 3311.20
1986-10-20 Mo 38.130 38.130 36.880 37.750 -1.641 5424.00
1986-10-17 Fr 38.750 38.750 38.000 38.380 -1.590 6994.40
1986-10-16 Th 38.250 39.250 38.250 39.000 4.698 17200.0
1986-10-15 We 35.630 37.380 35.630 37.250 4.547 8320.00
1986-10-14 Tu 35.750 36.000 35.000 35.630 -0.336 3500.80
1986-10-13 Mo 35.880 35.880 35.380 35.750 -0.362 1228.80
1986-10-10 Fr 35.630 36.000 35.380 35.880 0.702 3036.80
1986-10-09 Th 35.500 36.250 35.500 35.630 0.366 6843.20
1986-10-08 We 34.750 36.000 34.380 35.500 2.158 6132.00
1986-10-07 Tu 35.500 35.500 34.500 34.750 -2.113 3740.80
1986-10-06 Mo 34.500 35.500 34.130 35.500 2.899 5894.40
1986-10-03 Fr 35.000 35.500 34.380 34.500 -1.429 7390.40
1986-10-02 Th 34.130 35.130 34.000 35.000 2.549 4984.00
1986-10-01 We 33.880 34.880 33.750 34.130 0.738 7358.40
1986-09-30 Tu 33.380 34.750 33.380 33.880 1.498 6968.80
1986-09-29 Mo 33.630 33.630 33.000 33.380 -1.824 5159.20
1986-09-26 Fr 34.000 34.500 33.500 34.000 na 5284.00
1986-09-25 Th 35.000 35.000 33.500 34.000 -2.857 6782.40
1986-09-24 We 34.380 35.630 34.380 35.000 1.803 8720.00
1986-09-23 Tu 33.630 35.000 33.500 34.380 2.230 9680.00
1986-09-22 Mo 33.000 33.630 32.880 33.630 1.909 7696.00
1986-09-19 Fr 33.500 33.500 32.880 33.000 -2.222 9440.00
1986-09-18 Th 33.750 34.130 33.000 33.750 na 6833.60
1986-09-17 We 33.880 34.380 33.000 33.750 -0.384 8320.00
1986-09-16 Tu 34.000 34.000 32.880 33.880 -0.353 6741.60
1986-09-15 Mo 34.250 35.000 33.130 34.000 -0.730 9040.00
1986-09-12 Fr 34.750 35.380 33.380 34.250 -1.439 11040.0
1986-09-11 Th 36.750 36.750 33.130 34.750 -6.711 12560.0
1986-09-10 We 37.500 38.000 37.000 37.250 -0.667 6668.80
1986-09-09 Tu 36.750 37.880 36.750 37.500 2.041 8320.00
1986-09-08 Mo 35.380 36.880 35.000 36.750 3.872 9040.00
1986-09-05 Fr 36.630 36.750 35.000 35.380 -3.413 10160.0
1986-09-04 Th 36.630 37.000 36.250 36.630 na 7444.00
1986-09-03 We 36.500 36.880 35.750 36.630 0.356 8080.00
1986-09-02 Tu 37.880 37.880 36.250 36.500 -3.643 6784.80
1986-09-01 Mo na na na na na na
1986-08-29 Fr 37.250 38.000 37.250 37.880 1.691 8400.00
1986-08-28 Th 38.250 38.380 37.000 37.250 -2.614 9200.00
1986-08-27 We 39.000 39.000 38.000 38.250 -1.923 7544.00
1986-08-26 Tu 38.130 39.250 38.130 39.000 2.282 6007.20
1986-08-25 Mo 38.630 38.630 38.000 38.130 -1.294 3656.80
1986-08-22 Fr 38.750 39.000 38.380 38.630 -0.310 2659.20
1986-08-21 Th 39.130 39.130 38.250 38.750 -0.971 5850.40
1986-08-20 We 38.000 39.250 37.880 39.130 2.974 6201.60
1986-08-19 Tu 38.630 38.630 37.750 38.000 -1.631 4434.40
1986-08-18 Mo 39.000 39.000 38.130 38.630 -1.580 4000.00
1986-08-15 Fr 39.000 39.250 38.130 39.250 0.641 5300.00
1986-08-14 Th 39.630 39.630 38.750 39.000 -1.887 5429.60
1986-08-13 We 39.380 40.000 38.880 39.750 0.940 7262.40
1986-08-12 Tu 39.000 39.500 38.630 39.380 0.974 4677.60
1986-08-11 Mo 37.630 39.250 37.500 39.000 3.641 5402.40
1986-08-08 Fr 38.000 38.250 37.250 37.630 -0.974 4596.80
1986-08-07 Th 38.130 38.750 37.630 38.000 -0.341 5215.20
1986-08-06 We 38.000 38.500 37.750 38.130 0.342 4229.60
1986-08-05 Tu 38.880 39.000 37.880 38.000 -2.263 4610.40
1986-08-04 Mo 38.250 39.000 37.250 38.880 1.647 5079.20
1986-08-01 Fr 39.130 39.250 38.250 38.250 -2.249 3611.20
1986-07-31 Th 39.500 39.500 38.880 39.130 -1.262 3633.60
1986-07-30 We 38.880 39.750 37.750 39.630 1.929 8080.00
1986-07-29 Tu 40.000 40.000 38.630 38.880 -2.800 6175.20
1986-07-28 Mo 40.750 41.130 39.630 40.000 -1.840 4827.20
1986-07-25 Fr 40.130 41.000 40.130 40.750 1.545 3740.00
1986-07-24 Th 40.630 41.130 39.630 40.130 -1.231 6804.00
1986-07-23 We 41.000 41.130 40.250 40.630 -0.902 7492.00
1986-07-22 Tu 40.380 41.250 40.130 41.000 1.535 5033.60
1986-07-21 Mo 40.750 40.750 40.250 40.380 -1.512 4209.60
1986-07-18 Fr 40.630 41.880 40.500 41.000 0.911 7488.80
1986-07-17 Th 41.500 41.880 40.500 40.630 -2.096 6468.80
1986-07-16 We 40.500 41.750 40.500 41.500 2.774 9280.00
1986-07-15 Tu 40.130 40.750 40.000 40.380 0.623 16624.0
1986-07-14 Mo 40.880 40.880 40.000 40.130 -3.301 5180.00
1986-07-11 Fr 41.130 41.630 40.130 41.500 0.900 7126.40
1986-07-10 Th 41.500 42.000 40.500 41.130 -0.892 8400.00
1986-07-09 We 40.750 41.500 40.750 41.500 2.469 10080.0
1986-07-08 Tu 40.750 40.750 39.250 40.500 -1.220 13168.0
1986-07-07 Mo 43.500 43.500 40.750 41.000 -5.747 10352.0
1986-07-04 Fr na na na na na na
1986-07-03 Th 43.880 44.130 43.000 43.500 -0.866 11912.0
1986-07-02 We 43.630 44.880 43.630 43.880 2.643 15280.0
1986-07-01 Tu 43.880 43.880 42.000 42.750 -65.936 10656.0
1986-06-30 Mo 121.870 125.500 121.870 125.500 3.080 10327.2
1986-06-27 Fr 122.120 123.250 120.620 121.750 -0.303 6376.80
1986-06-26 Th 120.250 122.750 120.250 122.120 1.555 8752.80
1986-06-25 We 121.120 121.870 119.750 120.250 -0.718 8265.60
1986-06-24 Tu 118.500 121.750 118.120 121.120 2.211 10485.6
1986-06-23 Mo 119.370 119.370 118.000 118.500 -1.250 5601.60
1986-06-20 Fr 118.500 120.000 117.750 120.000 1.266 11128.8
1986-06-19 Th 119.120 119.620 118.120 118.500 -0.520 6972.00
1986-06-18 We 119.370 119.370 117.500 119.120 -0.418 8253.60
1986-06-17 Tu 117.500 119.620 117.500 119.620 2.239 10903.2
1986-06-16 Mo 115.120 117.500 114.750 117.000 1.633 8553.60
1986-06-13 Fr 113.870 116.000 113.870 115.120 1.544 8889.60
1986-06-12 Th 112.620 113.500 112.620 113.370 0.773 7812.00
1986-06-11 We 113.000 113.870 112.120 112.500 -0.442 9667.20
1986-06-10 Tu 113.870 113.870 111.370 113.000 -0.877 10641.6
1986-06-09 Mo 114.750 114.750 113.250 114.000 -0.654 9348.00
1986-06-06 Fr 113.250 114.750 113.250 114.750 1.549 7828.80
1986-06-05 Th 113.120 113.750 110.750 113.000 -0.106 11078.4
1986-06-04 We 114.370 114.370 112.000 113.120 -1.093 5625.60
1986-06-03 Tu 113.620 115.120 113.250 114.370 0.660 9242.40
1986-06-02 Mo 115.370 115.370 112.250 113.620 -2.052 6285.60
1986-05-30 Fr 116.120 116.250 114.500 116.000 -0.103 8061.60
1986-05-29 Th 113.500 116.750 112.500 116.120 2.308 8248.80
1986-05-28 We 112.870 113.870 111.500 113.500 0.558 10036.8
1986-05-27 Tu 109.370 112.870 109.370 112.870 4.152 11851.2
1986-05-26 Mo na na na na na na
1986-05-23 Fr 109.000 109.500 108.000 108.370 -0.578 6100.80
1986-05-22 Th 105.870 109.000 105.870 109.000 2.956 10454.4
1986-05-21 We 106.500 106.870 105.620 105.870 -0.592 6496.80
1986-05-20 Tu 105.250 106.500 104.620 106.500 1.188 8484.00
1986-05-19 Mo 107.000 107.870 104.750 105.250 -1.636 8640.00
1986-05-16 Fr 108.000 108.500 106.620 107.000 -0.926 9955.20
1986-05-15 Th 111.250 111.250 107.750 108.000 -3.571 9780.00
1986-05-14 We 109.750 112.250 109.250 112.000 2.050 10828.8
1986-05-13 Tu 109.000 110.000 108.750 109.750 0.688 6312.00
1986-05-12 Mo 108.000 109.370 107.750 109.000 0.926 5659.20
1986-05-09 Fr 108.500 108.500 107.000 108.000 -0.799 6031.20
1986-05-08 Th 108.620 109.250 108.000 108.870 0.230 6187.20
1986-05-07 We 109.500 109.500 107.250 108.620 -0.804 7824.00
1986-05-06 Tu 110.620 111.000 107.500 109.500 -1.012 9547.20
1986-05-05 Mo 111.870 113.000 109.000 110.620 -1.117 6741.60
1986-05-02 Fr 113.000 114.370 111.500 111.870 -1.000 9144.00
1986-05-01 Th 111.500 113.250 110.750 113.000 1.345 11860.8
1986-04-30 We 115.250 115.500 110.000 111.500 -3.254 11100.0
1986-04-29 Tu 117.250 117.250 114.500 115.250 -1.915 6400.80
1986-04-28 Mo 115.500 117.500 115.500 117.500 1.846 8728.80
1986-04-25 Fr 115.870 116.000 112.750 115.370 -0.432 8596.80
1986-04-24 Th 117.120 117.870 115.000 115.870 -1.067 6561.60
1986-04-23 We 117.250 117.250 114.500 117.120 -0.323 6184.80
1986-04-22 Tu 117.000 120.000 115.750 117.500 0.427 16576.8
1986-04-21 Mo 113.620 117.250 113.620 117.000 3.540 9676.80
1986-04-18 Fr 115.120 115.250 113.000 113.000 -1.842 15804.0
1986-04-17 Th 111.000 116.000 111.000 115.120 4.778 15134.4
1986-04-16 We 105.870 110.000 105.870 109.870 4.888 11916.0
1986-04-15 Tu 103.870 105.500 103.250 104.750 0.847 9122.40
1986-04-14 Mo 100.250 104.250 100.120 103.870 3.611 12019.2
1986-04-11 Fr 101.000 102.000 99.370 100.250 -0.743 8460.00
1986-04-10 Th 100.620 102.000 100.000 101.000 0.378 9134.40
1986-04-09 We 102.750 104.250 99.000 100.620 -2.073 8558.40
1986-04-08 Tu 100.500 103.250 100.500 102.750 3.008 7867.20
1986-04-07 Mo 100.000 100.750 98.750 99.750 -0.250 4987.20
1986-04-04 Fr 101.620 102.870 98.500 100.000 -1.594 7471.20
1986-04-03 Th 103.870 106.000 100.500 101.620 -2.166 7586.40
1986-04-02 We 102.870 104.250 101.750 103.870 0.972 8414.40
1986-04-01 Tu 105.000 105.000 102.750 102.870 -2.261 7845.60
1986-03-31 Mo 106.000 107.750 105.000 105.250 -0.708 4720.80
1986-03-28 Fr na na na na na na
1986-03-27 Th 105.870 107.620 105.250 106.000 0.123 6633.60
1986-03-26 We 104.370 106.500 104.370 105.870 1.798 6511.20
1986-03-25 Tu 104.870 105.000 104.000 104.000 -0.830 4687.20
1986-03-24 Mo 104.500 105.870 104.500 104.870 1.451 9794.40
1986-03-21 Fr 107.500 108.750 103.250 103.370 -3.842 18705.6
1986-03-20 Th 107.750 108.500 107.000 107.500 -0.232 8356.80
1986-03-19 We 107.000 108.500 106.250 107.750 0.701 9170.40
1986-03-18 Tu 106.500 108.500 105.250 107.000 0.469 12096.0
1986-03-17 Mo 107.000 107.000 104.500 106.500 -2.069 12242.4
1986-03-14 Fr 104.500 110.000 104.500 108.750 4.447 16711.2
1986-03-13 Th 102.500 104.500 101.500 104.120 1.580 7416.00
1986-03-12 We 100.250 104.750 99.870 102.500 2.244 8959.20
1986-03-11 Tu 99.870 100.870 99.370 100.250 0.380 6352.80
1986-03-10 Mo 98.750 100.000 97.500 99.870 1.134 7298.40
1986-03-07 Fr 96.620 99.370 96.620 98.750 2.332 6398.40
1986-03-06 Th 95.000 97.000 95.000 96.500 1.987 6436.80
1986-03-05 We 94.000 94.870 93.370 94.620 0.660 7096.80
1986-03-04 Tu 94.750 96.000 93.750 94.000 -0.792 7934.40
1986-03-03 Mo 96.250 96.250 94.620 94.750 -1.558 4473.60
1986-02-28 Fr 97.500 97.620 95.750 96.250 -1.282 6295.20
1986-02-27 Th 93.000 98.250 93.000 97.500 5.405 9273.60
1986-02-26 We 91.620 93.370 91.370 92.500 0.960 5820.00
1986-02-25 Tu 91.870 92.000 90.750 91.620 -0.272 5140.80
1986-02-24 Mo 91.750 92.250 90.870 91.870 0.131 6940.80
1986-02-21 Fr 90.250 91.750 90.000 91.750 1.662 14292.0
1986-02-20 Th 86.500 90.370 86.500 90.250 4.335 8407.20
1986-02-19 We 88.000 88.000 86.370 86.500 -1.705 5721.60
1986-02-18 Tu 86.000 88.000 86.000 88.000 2.326 6338.40
1986-02-17 Mo na na na na na na
1986-02-14 Fr 85.500 86.250 85.000 86.000 0.585 6940.80
1986-02-13 Th 84.370 85.500 82.370 85.500 1.339 4672.80
1986-02-12 We 85.120 85.120 84.250 84.370 -0.881 2815.20
1986-02-11 Tu 85.620 85.620 84.500 85.120 -0.735 3302.40
1986-02-10 Mo 84.750 85.750 84.620 85.750 1.180 4039.20
1986-02-07 Fr 85.120 85.120 82.250 84.750 -0.435 12028.8
1986-02-06 Th 85.500 85.750 84.500 85.120 -0.444 8332.80
1986-02-05 We 85.620 85.750 84.620 85.500 -0.140 5796.00
1986-02-04 Tu 84.870 86.250 84.620 85.620 0.884 8774.40
1986-02-03 Mo 83.870 85.250 83.620 84.870 1.192 6640.80
1986-01-31 Fr 82.620 84.250 82.500 83.870 1.513 8731.20
1986-01-30 Th 83.000 83.120 82.250 82.620 -0.458 6804.00
1986-01-29 We 81.750 84.370 81.750 83.000 1.840 8654.40
1986-01-28 Tu 80.250 81.500 80.250 81.500 1.722 7432.80
1986-01-27 Mo 80.250 80.620 80.000 80.120 -0.162 3960.00
1986-01-24 Fr 79.000 80.620 78.250 80.250 1.582 7351.20
1986-01-23 Th 77.000 79.120 77.000 79.000 2.597 5520.00
1986-01-22 We 78.750 78.870 76.750 77.000 -2.222 4764.00
1986-01-21 Tu 79.500 79.870 78.250 78.750 -0.943 3362.40
1986-01-20 Mo 80.370 80.370 78.870 79.500 -1.082 3588.00
1986-01-17 Fr 80.000 80.750 79.620 80.370 0.463 12340.8
1986-01-16 Th 80.000 80.000 78.370 80.000 na 11697.6
1986-01-15 We 79.870 80.250 79.620 80.000 0.163 7591.20
1986-01-14 Tu 80.120 80.250 79.120 79.870 -0.312 10008.0
1986-01-13 Mo 81.250 81.250 79.620 80.120 -1.536 4416.00
1986-01-10 Fr 81.500 81.870 80.870 81.370 -0.160 3876.00
1986-01-09 Th 82.250 82.250 80.500 81.500 -0.912 8906.40
1986-01-08 We 84.870 85.000 82.250 82.250 -3.087 7912.80
1986-01-07 Tu 83.500 84.870 83.500 84.870 1.641 5740.80
1986-01-06 Mo 83.500 84.000 83.120 83.500 na 2676.00
1986-01-03 Fr 83.250 84.000 83.000 83.500 0.300 2654.40
1986-01-02 Th 84.500 85.000 82.870 83.250 -1.479 6079.20
1986-01-01 We na na na na na na
1985-12-31 Tu 85.000 85.500 84.500 84.500 -0.588 3588.00
1985-12-30 Mo 84.500 85.250 84.000 85.000 0.592 3616.80
1985-12-27 Fr 84.000 84.620 84.000 84.500 1.052 4629.60
1985-12-26 Th 83.500 84.120 83.500 83.620 0.144 2426.40
1985-12-25 We na na na na na na
1985-12-24 Tu 84.120 84.120 83.250 83.500 -0.737 3067.20
1985-12-23 Mo 84.750 84.750 83.620 84.120 -0.743 5884.80
1985-12-20 Fr 85.620 86.370 84.750 84.750 -1.016 13233.6
1985-12-19 Th 86.620 87.250 85.500 85.620 -1.154 10291.2
1985-12-18 We 87.120 88.250 86.250 86.620 -0.574 13408.8
1985-12-17 Tu 88.000 88.120 87.120 87.120 -1.000 8016.00
1985-12-16 Mo 86.250 88.250 85.250 88.000 2.029 17623.2
1985-12-13 Fr 85.250 86.750 85.250 86.250 1.770 8880.00
1985-12-12 Th 86.250 86.370 84.750 84.750 -1.739 6172.80
1985-12-11 We 85.370 86.620 85.370 86.250 1.031 12782.4
1985-12-10 Tu 84.620 85.750 84.620 85.370 0.886 11712.0
1985-12-09 Mo 83.620 85.000 83.370 84.620 1.196 9254.40
1985-12-06 Fr 84.000 84.000 83.250 83.620 -0.748 6655.20
1985-12-05 Th 83.750 85.000 83.750 84.250 0.753 7790.40
1985-12-04 We 82.370 83.870 82.250 83.620 1.518 7617.60
1985-12-03 Tu 82.000 83.750 82.000 82.370 0.451 7627.20
1985-12-02 Mo 83.120 83.120 82.000 82.000 -1.502 5913.60
1985-11-29 Fr 84.120 84.250 83.120 83.250 -1.034 2858.40
1985-11-28 Th na na na na na na
1985-11-27 We 82.750 84.750 82.500 84.120 1.656 12146.4
1985-11-26 Tu 81.370 82.750 81.370 82.750 1.696 4238.40
1985-11-25 Mo 81.870 81.870 81.250 81.370 -0.913 2988.00
1985-11-22 Fr 81.250 82.500 80.750 82.120 1.071 8340.00
1985-11-21 Th 79.750 81.250 79.750 81.250 2.047 7596.00
1985-11-20 We 79.750 79.750 79.370 79.620 -0.163 2316.00
1985-11-19 Tu 79.750 80.120 79.370 79.750 na 5078.40
1985-11-18 Mo 79.250 79.870 79.120 79.750 0.631 13166.4
1985-11-15 Fr 79.120 80.500 78.870 79.250 0.164 17032.8
1985-11-14 Th 77.370 79.370 77.250 79.120 2.262 9794.40
1985-11-13 We 77.120 77.500 76.620 77.370 0.324 5640.00
1985-11-12 Tu 76.370 77.250 76.120 77.120 0.982 9772.80
1985-11-11 Mo 75.250 76.370 75.120 76.370 1.488 9480.00
1985-11-08 Fr 74.750 75.500 74.500 75.250 0.669 8743.20
1985-11-07 Th 74.750 75.370 74.500 74.750 na 15616.8
1985-11-06 We 74.500 75.000 74.120 74.750 0.336 13336.8
1985-11-05 Tu 72.870 74.750 72.870 74.500 2.237 7221.60
1985-11-04 Mo 72.620 72.870 72.500 72.870 0.344 9007.20
1985-11-01 Fr 71.620 72.870 71.500 72.620 1.396 8668.80
1985-10-31 Th 72.120 72.120 71.500 71.620 -0.872 2901.60
1985-10-30 We 72.120 72.500 72.120 72.250 0.180 5834.40
1985-10-29 Tu 71.370 72.120 71.250 72.120 1.051 6566.40
1985-10-28 Mo 71.250 71.370 71.000 71.370 0.168 1891.20
1985-10-25 Fr 71.250 71.620 71.120 71.250 na 2368.80
1985-10-24 Th 71.250 72.000 71.250 71.250 na 6477.60
1985-10-23 We 71.120 71.370 71.000 71.250 0.183 2325.60
1985-10-22 Tu 70.750 71.370 70.750 71.120 0.523 2623.20
1985-10-21 Mo 71.000 71.000 70.620 70.750 -0.352 2548.80
1985-10-18 Fr 71.250 71.370 70.870 71.000 -0.351 5450.40
1985-10-17 Th 71.120 71.250 70.750 71.250 0.183 6192.00
1985-10-16 We 71.000 71.370 70.750 71.120 0.169 3667.20
1985-10-15 Tu 70.870 71.370 70.620 71.000 0.183 6208.80
1985-10-14 Mo 70.250 70.870 70.000 70.870 0.883 4372.80
1985-10-11 Fr 69.870 70.620 69.750 70.250 0.544 4800.00
1985-10-10 Th 69.620 70.000 69.370 69.870 0.359 26808.0
1985-10-09 We 69.500 69.870 69.120 69.620 0.173 6196.80
1985-10-08 Tu 70.000 70.120 69.120 69.500 -0.714 2928.00
1985-10-07 Mo 69.620 70.250 69.620 70.000 0.719 6912.00
1985-10-04 Fr 69.750 70.000 69.500 69.500 -0.358 4704.00
1985-10-03 Th 69.620 70.500 69.620 69.750 0.187 5150.40
1985-10-02 We 70.000 70.120 69.620 69.620 -0.543 6453.60
1985-10-01 Tu 69.750 70.120 69.620 70.000 0.358 5913.60
1985-09-30 Mo 69.870 69.870 69.370 69.750 -0.712 4346.40
1985-09-27 Fr na na na na na na
1985-09-26 Th 70.120 70.620 70.000 70.250 0.185 17191.2
1985-09-25 We 69.870 70.250 69.870 70.120 0.358 3307.20
1985-09-24 Tu 69.750 70.370 69.750 69.870 0.359 10202.4
1985-09-23 Mo 68.620 69.620 68.620 69.620 2.760 18400.8
1985-09-20 Fr 68.500 68.500 67.750 67.750 -1.095 6050.40
1985-09-19 Th 68.370 68.620 68.250 68.500 0.190 5344.80
1985-09-18 We 68.370 68.620 68.250 68.370 na 5976.00
1985-09-17 Tu 68.370 68.750 68.250 68.370 na 5107.20
1985-09-16 Mo 68.370 68.500 68.250 68.370 na 3669.60
1985-09-13 Fr 68.250 68.500 68.000 68.370 0.176 6871.20
1985-09-12 Th 68.000 68.500 68.000 68.250 0.368 5318.40
1985-09-11 We 68.000 68.500 67.870 68.000 na 7891.20
1985-09-10 Tu 69.000 69.120 67.370 68.000 -1.449 14774.4
1985-09-09 Mo 70.250 70.870 68.500 69.000 -1.779 55392.0
1985-09-06 Fr 71.620 71.750 70.120 70.250 -1.913 9945.60
1985-09-05 Th 72.000 72.000 71.250 71.620 -0.528 11414.4
1985-09-04 We 71.870 72.250 71.750 72.000 0.181 4411.20
1985-09-03 Tu 71.620 72.000 71.500 71.870 0.349 3163.20
1985-09-02 Mo na na na na na na
1985-08-30 Fr 72.120 72.120 71.370 71.620 -0.693 2325.60
1985-08-29 Th 72.000 72.250 71.750 72.120 0.167 3878.40
1985-08-28 We 71.120 72.000 71.000 72.000 1.237 4636.80
1985-08-27 Tu 71.000 71.370 71.000 71.120 0.169 3451.20
1985-08-26 Mo 71.250 71.250 70.750 71.000 -0.351 4960.80
1985-08-23 Fr 71.250 71.500 71.120 71.250 na 1821.60
1985-08-22 Th 72.120 72.120 71.250 71.250 -1.384 2599.20
1985-08-21 We 72.000 72.250 71.750 72.250 0.347 4447.20
1985-08-20 Tu 72.120 72.120 71.750 72.000 -0.166 3451.20
1985-08-19 Mo 71.750 72.370 71.750 72.120 0.516 2779.20
1985-08-16 Fr 71.620 71.870 71.370 71.750 0.182 5961.60
1985-08-15 Th 71.870 72.000 71.120 71.620 -0.348 4039.20
1985-08-14 We 71.750 72.250 71.750 71.870 0.349 3952.80
1985-08-13 Tu 71.870 71.870 71.250 71.620 -0.348 2078.40
1985-08-12 Mo 71.370 71.870 71.370 71.870 0.701 21672.0
1985-08-09 Fr 71.500 71.750 71.250 71.370 -0.182 5592.00
1985-08-08 Th 71.250 71.620 71.000 71.500 0.351 5352.00
1985-08-07 We 71.120 71.370 71.000 71.250 0.183 4300.80
1985-08-06 Tu 71.750 71.750 70.870 71.120 -0.878 4387.20
1985-08-05 Mo 72.500 72.500 71.620 71.750 -1.375 3746.40
1985-08-02 Fr 73.620 73.620 72.750 72.750 -1.356 4636.80
1985-08-01 Th 72.370 74.000 72.370 73.750 2.076 4468.80
1985-07-31 We 71.500 72.750 71.500 72.250 1.404 8407.20
1985-07-30 Tu 70.750 71.370 70.750 71.250 0.892 5160.00
1985-07-29 Mo 71.370 71.370 70.500 70.620 -1.396 7766.40
1985-07-26 Fr 71.620 71.870 71.120 71.620 na 4968.00
1985-07-25 Th 71.750 72.620 71.500 71.620 -0.181 8618.40
1985-07-24 We 71.870 71.870 71.000 71.750 -0.692 9744.00
1985-07-23 Tu 73.500 73.620 71.750 72.250 -1.701 8527.20
1985-07-22 Mo 74.250 74.250 73.120 73.500 -1.342 6396.00
1985-07-19 Fr 73.750 74.500 73.750 74.500 1.017 13130.4
1985-07-18 Th 74.000 74.000 73.120 73.750 -0.338 9727.20
1985-07-17 We 73.750 74.750 73.750 74.000 0.339 6384.00
1985-07-16 Tu 72.500 73.750 72.500 73.750 1.724 7780.80
1985-07-15 Mo 73.750 73.750 72.500 72.500 -1.695 8323.20
1985-07-12 Fr 74.000 74.000 73.120 73.750 -1.338 16216.8
1985-07-11 Th 72.500 74.870 72.500 74.750 3.289 31560.0
1985-07-10 We 70.500 72.750 70.500 72.370 3.386 34632.0
1985-07-09 Tu 68.870 70.500 68.870 70.000 2.564 18936.0
1985-07-08 Mo 67.370 68.250 67.250 68.250 1.306 18652.8
1985-07-05 Fr 67.370 67.500 67.250 67.370 na 5647.20
1985-07-04 Th na na na na na na
1985-07-03 We 68.250 68.250 67.370 67.370 -1.463 13761.6
1985-07-02 Tu 68.370 68.500 68.250 68.370 na 10113.6
1985-07-01 Mo 69.370 69.370 68.250 68.370 -1.442 7003.20
1985-06-28 Fr 69.500 69.500 69.250 69.370 -0.187 7372.80
1985-06-27 Th 69.870 70.120 69.500 69.500 -0.530 10456.8
1985-06-26 We 69.620 69.870 69.370 69.870 0.359 7581.60
1985-06-25 Tu 69.370 70.250 69.370 69.620 0.360 16406.4
1985-06-24 Mo 69.500 69.500 68.870 69.370 -0.545 4060.80
1985-06-21 Fr 68.620 69.750 68.620 69.750 1.647 11757.6
1985-06-20 Th 68.750 69.000 68.120 68.620 -0.189 6304.80
1985-06-19 We 69.120 69.120 68.370 68.750 -0.722 5666.40
1985-06-18 Tu 68.870 69.370 68.870 69.250 0.552 5032.80
1985-06-17 Mo 69.000 69.000 68.620 68.870 -0.188 3595.20
1985-06-14 Fr 69.000 69.000 68.750 69.000 na 2371.20
1985-06-13 Th 69.120 69.370 68.750 69.000 -0.174 6266.40
1985-06-12 We 69.120 69.120 68.500 69.120 -0.547 7279.20
1985-06-11 Tu 68.750 69.500 66.500 69.500 1.091 21662.4
1985-06-10 Mo 69.370 69.370 68.500 68.750 -1.786 41328.0
1985-06-07 Fr 70.750 71.000 69.750 70.000 -1.060 10819.2
1985-06-06 Th 71.500 71.500 70.500 70.750 -1.215 11616.0
1985-06-05 We 71.000 72.120 71.000 71.620 1.950 20064.0
1985-06-04 Tu 69.000 70.370 69.000 70.250 2.930 18830.4
1985-06-03 Mo 67.870 68.750 67.750 68.250 0.560 10389.6
1985-05-31 Fr 66.750 68.000 66.750 67.870 1.678 19200.0
1985-05-30 Th 66.750 66.870 66.370 66.750 na 5865.60
1985-05-29 We 66.500 66.750 66.250 66.750 0.376 8342.40
1985-05-28 Tu 67.500 67.620 66.000 66.500 -1.481 4905.60
1985-05-27 Mo na na na na na na
1985-05-24 Fr 67.370 67.500 67.120 67.500 0.193 3820.80
1985-05-23 Th 67.870 67.870 67.120 67.370 -0.737 6103.20
1985-05-22 We 68.000 68.000 67.500 67.870 -0.731 6866.40
1985-05-21 Tu 69.370 69.370 68.250 68.370 -1.442 8937.60
1985-05-20 Mo 69.370 70.370 69.250 69.370 na 8174.40
1985-05-17 Fr 68.370 70.000 68.370 69.370 1.463 5263.20
1985-05-16 Th 68.120 68.620 68.120 68.370 0.367 3324.00
1985-05-15 We 67.500 68.750 67.500 68.120 1.672 7413.60
1985-05-14 Tu 66.750 67.250 66.750 67.000 0.375 5736.00
1985-05-13 Mo 66.620 67.250 66.500 66.750 0.195 9585.60
1985-05-10 Fr 67.370 67.620 66.250 66.620 -1.113 16766.4
1985-05-09 Th 67.250 67.620 67.250 67.370 0.178 3484.80
1985-05-08 We 68.250 68.250 67.250 67.250 -1.465 6813.60
1985-05-07 Tu 66.750 68.370 66.750 68.250 2.833 9108.00
1985-05-06 Mo 66.250 66.500 66.120 66.370 0.181 6703.20
1985-05-03 Fr 66.620 67.500 66.120 66.250 -0.555 7627.20
1985-05-02 Th 67.120 67.120 66.370 66.620 -0.745 5572.80
1985-05-01 We 68.500 68.750 67.120 67.120 -2.015 8392.80
1985-04-30 Tu 68.250 68.620 68.000 68.500 0.366 10020.0
1985-04-29 Mo 68.750 68.750 68.250 68.250 -0.727 4915.20
1985-04-26 Fr 68.250 69.250 68.250 68.750 1.103 13370.4
1985-04-25 Th 68.870 69.370 67.620 68.000 -1.263 36984.0
1985-04-24 We 69.370 69.370 67.870 68.870 -1.614 16893.6
1985-04-23 Tu 71.000 71.000 70.000 70.000 -2.262 13394.4
1985-04-22 Mo 71.500 72.250 71.370 71.620 0.168 8359.20
1985-04-19 Fr 70.000 71.500 69.620 71.500 2.143 9057.60
1985-04-18 Th 69.870 70.870 69.870 70.000 0.186 6499.20
1985-04-17 We 69.750 69.870 69.620 69.870 0.172 3079.20
1985-04-16 Tu 69.120 69.750 68.750 69.750 0.911 3180.00
1985-04-15 Mo 68.870 69.500 68.750 69.120 0.363 3340.80
1985-04-12 Fr 68.750 69.000 68.500 68.870 0.175 2949.60
1985-04-11 Th 68.870 69.250 68.620 68.750 -0.174 4255.20
1985-04-10 We 68.750 69.250 68.750 68.870 0.175 2080.80
1985-04-09 Tu 68.000 69.000 68.000 68.750 1.297 3242.40
1985-04-08 Mo 68.620 69.000 67.750 67.870 -1.093 3784.80
1985-04-05 Fr na na na na na na
1985-04-04 Th 68.750 68.750 68.120 68.620 -0.189 8155.20
1985-04-03 We 69.370 69.370 68.250 68.750 -0.894 3232.80
1985-04-02 Tu 70.000 70.000 69.250 69.370 -0.900 3355.20
1985-04-01 Mo 70.000 70.250 69.750 70.000 na 5767.20
1985-03-29 Fr 69.370 70.250 69.370 70.000 0.908 5328.00
1985-03-28 Th 69.000 69.750 69.000 69.370 0.536 6405.60
1985-03-27 We 68.000 69.250 68.000 69.000 1.845 6624.00
1985-03-26 Tu 66.870 68.000 66.750 67.750 1.316 5229.60
1985-03-25 Mo 66.750 67.000 66.370 66.870 0.180 3955.20
1985-03-22 Fr 66.870 67.370 66.370 66.750 -0.179 6840.00
1985-03-21 Th 66.370 67.120 66.250 66.870 0.753 7315.20
1985-03-20 We 65.370 67.000 65.370 66.370 1.530 9907.20
1985-03-19 Tu 63.630 65.750 63.630 65.370 2.945 10468.8
1985-03-18 Mo 63.500 64.000 63.500 63.500 na 6074.40
1985-03-15 Fr 64.500 65.120 63.500 63.500 -1.550 9477.60
1985-03-14 Th 64.620 65.500 64.370 64.500 -0.186 5145.60
1985-03-13 We 65.000 65.370 64.620 64.620 -0.585 11167.2
1985-03-12 Tu 65.250 65.250 64.870 65.000 -1.141 7392.00
1985-03-11 Mo 65.750 65.750 64.870 65.750 -0.560 7502.40
1985-03-08 Fr 65.750 66.620 65.750 66.120 0.563 20428.8
1985-03-07 Th 65.500 65.870 65.000 65.750 0.382 5424.00
1985-03-06 We 65.750 65.870 65.250 65.500 -0.380 7118.40
1985-03-05 Tu 66.000 66.000 65.000 65.750 -0.379 12578.4
1985-03-04 Mo 65.120 66.870 65.120 66.000 1.351 8107.20
1985-03-01 Fr 63.500 65.250 63.500 65.120 2.551 11750.4
1985-02-28 Th 63.130 63.500 63.130 63.500 0.586 8676.00
1985-02-27 We 63.250 63.500 63.000 63.130 -0.190 7953.60
1985-02-26 Tu 62.630 63.380 62.630 63.250 0.990 8834.40
1985-02-25 Mo 62.250 63.000 62.250 62.630 0.805 5390.40
1985-02-22 Fr 62.130 62.500 61.880 62.130 na 5724.00
1985-02-21 Th 61.750 62.380 61.500 62.130 0.615 4524.00
1985-02-20 We 62.000 62.380 61.250 61.750 -0.403 4036.80
1985-02-19 Tu 61.630 62.130 61.250 62.000 0.600 2851.20
1985-02-18 Mo na na na na na na
1985-02-15 Fr 61.500 62.130 61.500 61.630 0.211 8500.80
1985-02-14 Th 61.250 61.880 61.250 61.500 0.820 11719.2
1985-02-13 We 60.880 61.500 60.130 61.000 0.197 13831.2
1985-02-12 Tu 61.380 61.380 60.750 60.880 -0.815 4077.60
1985-02-11 Mo 61.880 61.880 61.000 61.380 -0.808 6828.00
1985-02-08 Fr 61.500 61.880 61.500 61.880 0.618 7084.80
1985-02-07 Th 61.130 61.750 61.130 61.500 0.605 8623.20
1985-02-06 We 61.250 61.630 61.000 61.130 -0.196 8066.40
1985-02-05 Tu 60.880 61.500 60.880 61.250 0.608 15290.4
1985-02-04 Mo 59.750 60.880 59.500 60.880 1.891 13053.6
1985-02-01 Fr 60.000 60.000 59.500 59.750 -0.417 10622.4
1985-01-31 Th 60.380 60.380 59.750 60.000 -0.629 9619.20
1985-01-30 We 61.250 61.380 60.250 60.380 -1.420 10022.4
1985-01-29 Tu 61.380 61.380 60.250 61.250 -1.018 10965.6
1985-01-28 Mo 62.500 62.750 61.500 61.880 -0.992 6136.80
1985-01-25 Fr 62.750 62.880 62.250 62.500 -0.398 7989.60
1985-01-24 Th 63.380 63.630 62.500 62.750 -0.994 8464.80
1985-01-23 We 63.130 63.500 62.750 63.380 0.396 5536.80
1985-01-22 Tu 63.250 63.880 62.880 63.130 -0.190 10113.6
1985-01-21 Mo 62.380 63.630 62.130 63.250 1.395 6472.80
1985-01-18 Fr 62.000 62.750 62.000 62.380 0.808 5551.20
1985-01-17 Th 63.130 63.130 61.880 61.880 -1.980 12247.2
1985-01-16 We 63.750 63.750 62.500 63.130 -0.973 8116.80
1985-01-15 Tu 64.000 64.250 63.630 63.750 -0.391 7089.60
1985-01-14 Mo 64.120 64.250 63.630 64.000 -0.187 6189.60
1985-01-11 Fr 64.370 64.370 63.880 64.120 -0.388 4413.60
1985-01-10 Th 63.750 64.500 63.500 64.370 0.973 6506.40
1985-01-09 We 63.500 64.120 63.500 63.750 1.384 7171.20
1985-01-08 Tu 62.750 63.130 62.630 62.880 0.207 4483.20
1985-01-07 Mo 62.500 63.250 62.500 62.750 0.593 5282.40
1985-01-04 Fr 62.500 62.500 62.000 62.380 -0.192 2428.80
1985-01-03 Th 62.000 63.500 62.000 62.500 1.002 5949.60
1985-01-02 We 62.130 62.130 61.630 61.880 -0.802 4411.20
1985-01-01 Tu na na na na na na
1984-12-31 Mo 62.380 62.750 62.250 62.380 na 3943.20
1984-12-28 Fr 61.880 62.500 61.750 62.380 0.808 3813.60
1984-12-27 Th 62.000 62.000 61.630 61.880 -0.194 2016.00
1984-12-26 We 62.380 62.380 61.880 62.000 -0.800 1372.80
1984-12-25 Tu na na na na na na
1984-12-24 Mo 62.250 62.750 62.250 62.500 0.402 2582.40
1984-12-21 Fr 63.000 63.000 61.630 62.250 -1.783 10473.6
1984-12-20 Th 63.500 63.750 63.130 63.380 -0.189 2412.00
1984-12-19 We 63.880 64.500 63.380 63.500 -0.595 8378.40
1984-12-18 Tu 62.880 63.880 62.880 63.880 2.208 12532.8
1984-12-17 Mo 62.000 62.750 61.750 62.500 0.806 5368.80
1984-12-14 Fr 61.000 62.130 61.000 62.000 1.639 9004.80
1984-12-13 Th 60.880 61.380 60.750 61.000 0.197 5066.40
1984-12-12 We 60.880 61.000 60.630 60.880 na 3441.60
1984-12-11 Tu 60.880 61.250 60.630 60.880 na 4864.80
1984-12-10 Mo 60.250 61.000 59.880 60.880 1.046 5517.60
1984-12-07 Fr 61.250 61.380 59.750 60.250 -1.633 7468.80
1984-12-06 Th 61.380 61.380 61.000 61.250 -0.212 4435.20
1984-12-05 We 62.000 62.250 61.130 61.380 -1.000 6787.20
1984-12-04 Tu 61.750 62.380 61.750 62.000 0.600 6561.60
1984-12-03 Mo 61.880 62.250 61.380 61.630 -0.404 8546.40
1984-11-30 Fr 62.130 62.130 61.630 61.880 -0.402 5618.40
1984-11-29 Th 62.500 62.500 61.880 62.130 -0.592 2299.20
1984-11-28 We 63.000 63.250 62.380 62.500 -0.794 5097.60
1984-11-27 Tu 63.130 63.130 62.630 63.000 -1.176 5172.00
1984-11-26 Mo 63.880 64.000 63.630 63.750 -0.204 15057.6
1984-11-23 Fr 63.630 64.000 63.630 63.880 0.789 4245.60
1984-11-22 Th na na na na na na
1984-11-21 We 63.500 63.630 63.250 63.380 -0.189 7754.40
1984-11-20 Tu 62.750 63.630 62.750 63.500 1.600 6460.80
1984-11-19 Mo 62.500 62.750 62.380 62.500 na 4140.00
1984-11-16 Fr 63.380 63.380 62.500 62.500 -1.388 8412.00
1984-11-15 Th 63.630 63.750 63.250 63.380 -0.393 3729.60
1984-11-14 We 63.500 64.000 63.500 63.630 0.205 2988.00
1984-11-13 Tu 64.120 64.120 63.500 63.500 -0.967 3232.80
1984-11-12 Mo 64.120 64.250 63.750 64.120 na 7999.20
1984-11-09 Fr 64.500 64.750 64.120 64.120 -0.589 3957.60
1984-11-08 Th 64.620 64.620 64.250 64.500 -0.186 4999.20
1984-11-07 We 65.120 65.120 64.250 64.620 -0.966 7180.80
1984-11-06 Tu 65.000 65.620 64.870 65.250 0.385 21278.4
1984-11-05 Mo 65.120 65.120 64.500 65.000 -0.763 10756.8
1984-11-02 Fr 65.750 65.870 65.500 65.500 -0.380 1951.20
1984-11-01 Th 65.120 66.000 65.120 65.750 1.154 5114.40
1984-10-31 We 65.750 65.870 64.870 65.000 -1.141 4891.20
1984-10-30 Tu 65.370 66.000 65.250 65.750 0.581 6679.20
1984-10-29 Mo 65.000 65.500 65.000 65.370 0.771 5805.60
1984-10-26 Fr 65.370 65.370 64.750 64.870 -0.765 7497.60
1984-10-25 Th 64.870 65.870 64.870 65.370 0.958 7672.80
1984-10-24 We 64.750 65.000 64.500 64.750 na 6643.20
1984-10-23 Tu 64.620 65.000 64.500 64.750 0.201 10092.0
1984-10-22 Mo 64.500 65.000 64.250 64.620 0.186 4519.20
1984-10-19 Fr 64.750 65.250 63.880 64.500 -0.386 11604.0
1984-10-18 Th 63.000 65.000 62.750 64.750 2.778 13188.0
1984-10-17 We 63.250 63.630 62.750 63.000 -0.395 3016.80
1984-10-16 Tu 62.500 63.250 62.130 63.250 1.200 8342.40
1984-10-15 Mo 61.380 62.750 61.380 62.500 2.241 7072.80
1984-10-12 Fr 60.750 61.500 60.500 61.130 0.626 6465.60
1984-10-11 Th 61.000 61.380 60.630 60.750 -0.410 5004.00
1984-10-10 We 60.500 61.000 60.000 61.000 0.826 6062.40
1984-10-09 Tu 61.500 61.630 60.500 60.500 -1.626 4869.60
1984-10-08 Mo 61.880 61.880 61.500 61.500 -0.806 1291.20
1984-10-05 Fr 62.000 62.380 62.000 62.000 na 2253.60
1984-10-04 Th 62.130 62.250 61.750 62.000 -0.209 4329.60
1984-10-03 We 62.250 62.630 61.880 62.130 -0.193 2788.80
1984-10-02 Tu 62.750 63.250 62.000 62.250 -0.797 2414.40
1984-10-01 Mo 62.630 63.000 62.000 62.750 0.192 6153.60
1984-09-28 Fr 62.880 62.880 62.250 62.630 -0.398 2577.60
1984-09-27 Th 62.750 63.250 62.750 62.880 0.399 6194.40
1984-09-26 We 62.130 63.250 61.880 62.630 0.805 16917.6
1984-09-25 Tu 61.500 62.250 61.380 62.130 1.024 4876.80
1984-09-24 Mo 61.000 61.750 61.000 61.500 0.820 4850.40
1984-09-21 Fr 61.630 62.380 61.000 61.000 -1.022 7437.60
1984-09-20 Th 61.880 62.130 61.380 61.630 -0.404 7032.00
1984-09-19 We 62.630 62.630 61.880 61.880 -1.198 4116.00
1984-09-18 Tu 62.880 63.130 62.380 62.630 -0.398 3784.80
1984-09-17 Mo 62.630 63.130 62.250 62.880 0.399 5054.40
1984-09-14 Fr 62.250 62.750 62.130 62.630 0.610 6242.40
1984-09-13 Th 60.880 62.500 60.880 62.250 2.469 6996.00
1984-09-12 We 60.380 60.880 60.250 60.750 0.613 4761.60
1984-09-11 Tu 60.500 61.380 60.250 60.380 -0.198 8757.60
1984-09-10 Mo 60.750 60.750 60.250 60.500 -2.024 3645.60
1984-09-07 Fr 62.380 62.630 61.630 61.750 -1.010 5313.60
1984-09-06 Th 61.630 62.750 61.630 62.380 1.629 7051.20
1984-09-05 We 61.500 61.500 61.000 61.380 -0.808 1857.60
1984-09-04 Tu 61.880 61.880 61.380 61.880 na 7221.60
1984-09-03 Mo na na na na na na
1984-08-31 Fr 61.630 62.000 61.380 61.880 0.406 1576.80
1984-08-30 Th 61.500 61.750 61.130 61.630 0.211 6703.20
1984-08-29 We 61.380 61.750 61.130 61.500 0.196 3384.00
1984-08-28 Tu 61.000 61.500 60.880 61.380 0.623 2407.20
1984-08-27 Mo 61.000 61.130 60.500 61.000 na 2529.60
1984-08-24 Fr 60.880 61.000 60.630 61.000 0.197 2114.40
1984-08-23 Th 61.250 61.380 60.880 60.880 -0.604 3535.20
1984-08-22 We 62.130 62.250 61.130 61.250 -1.416 5726.40
1984-08-21 Tu 60.750 62.500 60.750 62.130 2.272 8908.80
1984-08-20 Mo 60.880 60.880 60.000 60.750 -0.214 9100.80
1984-08-17 Fr 60.880 61.250 60.630 60.880 na 4327.20
1984-08-16 Th 60.750 61.380 60.750 60.880 0.214 5752.80
1984-08-15 We 60.750 61.750 60.500 60.750 na 6624.00
1984-08-14 Tu 61.750 62.000 60.750 60.750 -1.619 7432.80
1984-08-13 Mo 62.130 62.130 61.500 61.750 -0.803 5841.60
1984-08-10 Fr 63.250 64.000 62.000 62.250 -1.581 9271.20
1984-08-09 Th 62.500 63.500 62.250 63.250 1.200 10305.6
1984-08-08 We 63.500 63.750 62.500 62.500 -1.575 7111.20
1984-08-07 Tu 63.380 64.370 62.750 63.500 0.189 10370.4
1984-08-06 Mo 62.880 63.750 62.630 63.380 0.795 14779.2
1984-08-03 Fr 60.880 62.880 60.880 62.880 3.285 19024.8
1984-08-02 Th 60.130 61.000 60.130 60.880 1.247 11100.0
1984-08-01 We 59.630 60.500 59.630 60.130 1.059 7296.00
1984-07-31 Tu 59.130 59.630 58.750 59.500 0.626 7255.20
1984-07-30 Mo 60.130 60.130 59.130 59.130 -1.859 5666.40
1984-07-27 Fr 58.630 60.750 58.130 60.250 2.763 9211.20
1984-07-26 Th 58.130 58.880 57.750 58.630 0.860 5414.40
1984-07-25 We 57.750 58.380 57.250 58.130 0.658 5928.00
1984-07-24 Tu 57.750 58.130 57.630 57.750 na 4891.20
1984-07-23 Mo 58.130 58.130 57.250 57.750 -0.858 5512.80
1984-07-20 Fr 58.750 58.750 57.750 58.250 -0.851 5356.80
1984-07-19 Th 58.750 59.000 58.630 58.750 na 6487.20
1984-07-18 We 59.380 59.380 58.500 58.750 -1.061 4336.80
1984-07-17 Tu 59.630 60.250 59.250 59.380 -0.419 7672.80
1984-07-16 Mo 58.630 59.630 58.500 59.630 1.706 8164.80
1984-07-13 Fr 57.880 58.630 57.880 58.630 1.296 6235.20
1984-07-12 Th 58.000 58.380 57.380 57.880 -0.207 5635.20
1984-07-11 We 58.750 58.750 57.750 58.000 -1.277 4636.80
1984-07-10 Tu 58.380 58.880 58.250 58.750 0.634 4603.20
1984-07-09 Mo 57.500 58.750 57.500 58.380 1.530 4063.20
1984-07-06 Fr 57.630 57.750 57.000 57.500 -0.226 4572.00
1984-07-05 Th 57.630 57.880 57.500 57.630 na 3530.40
1984-07-04 We na na na na na na
1984-07-03 Tu 57.250 57.630 57.250 57.630 0.664 4233.60
1984-07-02 Mo 57.500 57.500 57.000 57.250 -0.659 4476.00
1984-06-29 Fr 57.750 58.000 57.500 57.630 -0.208 3844.80
1984-06-28 Th 57.130 58.250 57.130 57.750 1.530 9326.40
1984-06-27 We 57.750 58.000 56.500 56.880 -1.506 3206.40
1984-06-26 Tu 58.750 58.750 57.500 57.750 -2.532 4672.80
1984-06-25 Mo 59.630 59.750 59.130 59.250 -0.637 5976.00
1984-06-22 Fr 59.250 59.750 59.130 59.630 0.641 8844.00
1984-06-21 Th 58.880 59.880 58.500 59.250 0.628 9720.00
1984-06-20 We 58.130 59.000 57.500 58.880 1.290 15931.2
1984-06-19 Tu 57.630 58.250 57.630 58.130 0.868 9228.00
1984-06-18 Mo 56.750 57.750 56.750 57.630 1.551 6792.00
1984-06-15 Fr 56.750 57.000 56.630 56.750 na 3453.60
1984-06-14 Th 56.880 57.000 56.500 56.750 -0.229 3981.60
1984-06-13 We 56.000 57.250 56.000 56.880 1.571 8928.00
1984-06-12 Tu 55.500 56.380 55.500 56.000 0.901 9110.40
1984-06-11 Mo 56.250 56.250 55.380 55.500 -2.426 1358.40
1984-06-08 Fr 57.000 57.250 56.750 56.880 -0.211 3052.80
1984-06-07 Th 56.630 57.250 56.500 57.000 0.653 6912.00
1984-06-06 We 55.500 56.880 55.250 56.630 2.036 4910.40
1984-06-05 Tu 55.380 55.750 54.750 55.500 0.217 5649.60
1984-06-04 Mo 55.750 56.130 55.250 55.380 -0.664 11935.2
1984-06-01 Fr 55.130 56.000 55.130 55.750 1.364 6021.60
1984-05-31 Th 54.630 55.000 54.380 55.000 0.677 5383.20
1984-05-30 We 54.380 54.630 53.500 54.630 0.460 10893.6
1984-05-29 Tu 55.250 55.250 54.130 54.380 -1.575 7140.00
1984-05-28 Mo na na na na na na
1984-05-25 Fr 55.000 55.500 55.000 55.250 0.455 11536.8
1984-05-24 Th 55.750 55.880 55.000 55.000 -1.345 3847.20
1984-05-23 We 55.630 55.880 55.380 55.750 0.216 8064.00
1984-05-22 Tu 55.880 55.880 55.130 55.630 -0.447 15024.0
1984-05-21 Mo 56.250 56.500 55.880 55.880 -0.658 23584.8
1984-05-18 Fr 56.500 56.630 56.130 56.250 -0.442 11563.2
1984-05-17 Th 56.630 56.750 56.250 56.500 -0.230 10034.4
1984-05-16 We 56.130 56.750 56.000 56.630 0.891 10224.0
1984-05-15 Tu 55.750 56.250 55.750 56.130 0.899 7365.60
1984-05-14 Mo 55.750 55.880 55.500 55.630 -0.215 4994.40
1984-05-11 Fr 56.130 56.130 55.630 55.750 -1.117 3962.40
1984-05-10 Th 57.000 57.000 56.000 56.380 -1.520 5318.40
1984-05-09 We 57.750 57.750 56.750 57.250 -0.866 4680.00
1984-05-08 Tu 56.630 57.880 56.630 57.750 1.978 10495.2
1984-05-07 Mo 56.380 56.880 56.250 56.630 0.443 4783.20
1984-05-04 Fr 56.500 56.630 56.250 56.380 -0.212 3852.00
1984-05-03 Th 56.500 56.500 56.000 56.500 na 4617.60
1984-05-02 We 56.750 56.750 56.130 56.500 -0.441 5901.60
1984-05-01 Tu 55.000 57.000 55.000 56.750 3.653 18122.4
1984-04-30 Mo 54.500 54.880 54.500 54.750 0.459 2925.60
1984-04-27 Fr 54.750 54.880 54.380 54.500 -0.457 4132.80
1984-04-26 Th 54.250 54.880 54.250 54.750 0.922 6172.80
1984-04-25 We 54.130 54.630 54.130 54.250 0.222 5344.80
1984-04-24 Tu 53.750 54.750 53.630 54.130 0.707 5064.00
1984-04-23 Mo 54.630 54.630 53.750 53.750 -1.826 3429.60
1984-04-20 Fr na na na na na na
1984-04-19 Th 54.000 54.750 53.380 54.750 1.389 4178.40
1984-04-18 We 54.750 54.750 53.750 54.000 -1.818 2366.40
1984-04-17 Tu 55.000 55.250 55.000 55.000 na 5368.80
1984-04-16 Mo 54.750 55.130 54.500 55.000 0.457 3645.60
1984-04-13 Fr 54.630 55.250 54.630 54.750 0.220 3069.60
1984-04-12 Th 53.630 54.880 53.130 54.630 1.865 4015.20
1984-04-11 We 53.500 53.630 53.130 53.630 0.243 3988.80
1984-04-10 Tu 54.000 54.130 53.380 53.500 -0.926 7147.20
1984-04-09 Mo 54.500 54.500 54.000 54.000 -0.917 2277.60
1984-04-06 Fr 54.000 54.500 53.500 54.500 0.926 5102.40
1984-04-05 Th 55.000 55.250 54.000 54.000 -1.818 4053.60
1984-04-04 We 55.000 55.250 54.880 55.000 na 5678.40
1984-04-03 Tu 54.880 55.130 54.630 55.000 0.219 4980.00
1984-04-02 Mo 54.880 55.250 54.750 54.880 na 4761.60
1984-03-30 Fr 54.880 55.130 54.750 54.880 na 6180.00
1984-03-29 Th 55.130 55.250 54.750 54.880 -0.453 3676.80
1984-03-28 We 54.880 55.380 54.880 55.130 0.694 4488.00
1984-03-27 Tu 54.630 54.750 54.630 54.750 0.459 4176.00
1984-03-26 Mo 54.380 54.880 54.380 54.500 0.221 4860.00
1984-03-23 Fr 54.630 54.750 54.250 54.380 -0.458 5376.00
1984-03-22 Th 54.880 54.880 54.500 54.630 -0.456 5248.80
1984-03-21 We 55.130 55.250 54.750 54.880 -0.453 5251.20
1984-03-20 Tu 54.630 55.250 54.500 55.130 0.915 5678.40
1984-03-19 Mo 54.630 54.630 54.250 54.630 -0.219 4884.00
1984-03-16 Fr 54.500 55.000 54.500 54.750 1.615 11563.2
1984-03-15 Th 53.630 53.880 53.630 53.880 0.710 51888.0
1984-03-14 We 53.380 53.750 53.130 53.500 0.225 5332.80
1984-03-13 Tu 53.130 53.500 53.130 53.380 0.946 4348.80
1984-03-12 Mo 52.130 53.000 52.130 52.880 1.692 4106.40
1984-03-09 Fr 52.130 52.130 51.750 52.000 -1.422 3386.40
1984-03-08 Th 53.000 53.130 52.750 52.750 -0.472 6230.40
1984-03-07 We 53.500 53.500 52.880 53.000 -1.175 5433.60
1984-03-06 Tu 53.750 54.380 53.630 53.630 -0.223 2728.80
1984-03-05 Mo 53.630 55.750 53.500 53.750 0.224 8325.60
1984-03-02 Fr 53.000 53.880 53.000 53.630 1.418 5606.40
1984-03-01 Th 51.880 53.000 51.750 52.880 1.928 6720.00
1984-02-29 We 51.500 52.130 51.500 51.880 0.738 3290.40
1984-02-28 Tu 52.130 52.250 51.380 51.500 -1.209 3520.80
1984-02-27 Mo 52.380 52.380 51.630 52.130 -0.705 4341.60
1984-02-24 Fr 50.630 52.500 50.630 52.500 3.693 10305.6
1984-02-23 Th 49.750 50.750 49.750 50.630 1.769 5349.60
1984-02-22 We 50.000 50.130 49.500 49.750 -0.500 9552.00
1984-02-21 Tu 50.000 50.380 49.880 50.000 na 2592.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 50.250 50.380 50.000 50.000 -0.498 3547.20
1984-02-16 Th 50.000 50.880 49.880 50.250 0.500 7689.60
1984-02-15 We 50.250 50.500 50.000 50.000 -0.498 5793.60
1984-02-14 Tu 50.130 51.500 50.000 50.250 0.239 5112.00
1984-02-13 Mo 50.000 50.250 49.750 50.130 0.260 6796.80
1984-02-10 Fr 49.500 50.250 49.250 50.000 1.010 5748.00
1984-02-09 Th 50.250 50.250 49.000 49.500 -1.980 6571.20
1984-02-08 We 50.880 51.380 50.500 50.500 -0.747 7816.80
1984-02-07 Tu 50.250 50.880 49.880 50.880 1.254 7065.60
1984-02-06 Mo 51.000 51.000 50.000 50.250 -1.471 7538.40
1984-02-03 Fr 50.000 51.250 50.000 51.000 2.000 17354.4
1984-02-02 Th 50.130 50.130 49.750 50.000 -0.259 7077.60
1984-02-01 We 50.750 50.750 50.000 50.130 -1.222 12312.0
1984-01-31 Tu 50.880 51.000 50.500 50.750 -0.256 6357.60
1984-01-30 Mo 51.630 51.750 50.750 50.880 -1.453 4077.60
1984-01-27 Fr 51.880 51.880 51.380 51.630 -0.482 3160.80
1984-01-26 Th 51.250 52.130 51.250 51.880 1.467 5006.40
1984-01-25 We 51.500 52.250 51.000 51.130 -0.718 6285.60
1984-01-24 Tu 51.500 52.250 51.250 51.500 na 11258.4
1984-01-23 Mo 52.000 52.000 51.250 51.500 -0.962 2724.00
1984-01-20 Fr 52.250 52.380 51.880 52.000 -0.478 3909.60
1984-01-19 Th 51.880 52.630 51.880 52.250 0.713 6748.80
1984-01-18 We 52.500 52.630 51.630 51.880 -1.181 4924.80
1984-01-17 Tu 51.380 52.750 51.380 52.500 2.180 8073.60
1984-01-16 Mo 51.500 51.880 51.250 51.380 -0.233 4591.20
1984-01-13 Fr 51.130 51.880 51.130 51.500 0.724 14464.8
1984-01-12 Th 53.380 53.500 50.500 51.130 -4.215 40804.8
1984-01-11 We 53.500 53.630 53.130 53.380 -0.224 3650.40
1984-01-10 Tu 53.880 54.000 53.130 53.500 -0.705 4780.80
1984-01-09 Mo 54.000 54.000 53.500 53.880 -1.373 3482.40
1984-01-06 Fr 55.000 55.000 54.500 54.630 -1.122 5664.00
1984-01-05 Th 55.000 55.630 55.000 55.250 0.674 8980.80
1984-01-04 We 53.250 55.000 53.000 54.880 3.061 4144.80
1984-01-03 Tu 53.380 53.380 53.000 53.250 -0.467 3468.00
1984-01-02 Mo na na na na na na
1983-12-30 Fr 54.000 54.000 53.250 53.500 -0.926 3307.20
1983-12-29 Th 54.500 54.880 54.000 54.000 -0.917 3434.40
1983-12-28 We 54.750 55.130 54.500 54.500 -0.457 2424.00
1983-12-27 Tu 55.250 55.380 54.750 54.750 -0.905 1303.20
1983-12-26 Mo na na na na na na
1983-12-23 Fr 54.500 55.380 54.250 55.250 1.376 1771.20
1983-12-22 Th 54.500 55.000 54.500 54.500 na 1783.20
1983-12-21 We 54.250 54.880 54.130 54.500 0.461 7075.20
1983-12-20 Tu 53.500 54.750 53.500 54.250 1.402 4437.60
1983-12-19 Mo 54.500 55.000 53.500 53.500 -1.835 5503.20
1983-12-16 Fr 55.380 55.380 54.500 54.500 -1.802 7197.60
1983-12-15 Th 56.500 56.500 55.500 55.500 -1.770 6110.40
1983-12-14 We 57.000 57.000 56.500 56.500 -0.877 3856.80
1983-12-13 Tu 57.380 57.500 56.880 57.000 -0.662 10399.2
1983-12-12 Mo 56.750 57.380 56.630 57.380 1.110 3710.40
1983-12-09 Fr 56.130 56.750 56.130 56.750 1.105 11328.0
1983-12-08 Th 56.130 56.380 56.000 56.130 na 4392.00
1983-12-07 We 56.000 56.250 55.500 56.130 0.232 3420.00
1983-12-06 Tu 56.130 56.130 55.630 56.000 -0.444 4005.60
1983-12-05 Mo 56.500 56.750 56.000 56.250 -0.442 7696.80
1983-12-02 Fr 55.750 56.750 55.630 56.500 1.345 8935.20
1983-12-01 Th 55.380 56.130 55.380 55.750 0.905 7317.60
1983-11-30 We 54.750 55.750 54.750 55.250 1.376 11097.6
1983-11-29 Tu 53.630 54.750 53.630 54.500 1.869 5846.40
1983-11-28 Mo 54.250 54.380 53.380 53.500 -1.382 2896.80
1983-11-25 Fr 54.500 54.500 54.130 54.250 -1.810 2342.40
1983-11-24 Th na na na na na na
1983-11-23 We 55.250 55.380 54.880 55.250 na 7591.20
1983-11-22 Tu 55.130 55.380 54.880 55.250 0.218 6062.40
1983-11-21 Mo 54.880 55.250 54.880 55.130 0.456 8472.00
1983-11-18 Fr 55.130 55.380 54.880 54.880 -0.453 6192.00
1983-11-17 Th 55.380 55.380 54.880 55.130 -0.667 15463.2
1983-11-16 We 55.630 56.380 55.130 55.500 -0.234 6451.20
1983-11-15 Tu 55.750 56.250 55.500 55.630 -0.215 3847.20
1983-11-14 Mo 56.880 57.000 55.750 55.750 -1.987 4891.20
1983-11-11 Fr 55.630 56.880 55.630 56.880 2.486 3969.60
1983-11-10 Th 55.750 55.750 55.250 55.500 -0.448 9936.00
1983-11-09 We 53.500 55.750 53.380 55.750 4.206 9307.20
1983-11-08 Tu 52.630 53.630 52.630 53.500 1.905 2944.80
1983-11-07 Mo 53.250 53.250 52.500 52.500 -1.408 6230.40
1983-11-04 Fr 53.000 53.380 53.000 53.250 0.472 5253.60
1983-11-03 Th 52.880 53.630 52.750 53.000 0.227 11268.0
1983-11-02 We 52.630 53.000 52.500 52.880 0.475 4147.20
1983-11-01 Tu 52.130 52.630 52.000 52.630 0.959 6372.00
1983-10-31 Mo 52.500 52.500 52.000 52.130 -0.705 5431.20
1983-10-28 Fr 53.130 53.250 52.250 52.500 -1.186 7956.00
1983-10-27 Th 53.380 53.380 53.000 53.130 -0.468 2704.80
1983-10-26 We 53.380 53.630 53.250 53.380 na 4332.00
1983-10-25 Tu 53.630 53.630 53.250 53.380 -0.466 2716.80
1983-10-24 Mo 53.500 53.630 52.500 53.630 0.243 4257.60
1983-10-21 Fr 53.130 53.500 52.750 53.500 0.696 5956.80
1983-10-20 Th 52.880 53.250 52.630 53.130 0.473 3074.40
1983-10-19 We 53.000 53.000 52.000 52.880 -0.695 5671.20
1983-10-18 Tu 53.880 53.880 53.000 53.250 -1.389 4032.00
1983-10-17 Mo 54.250 54.380 53.750 54.000 -0.461 6384.00
1983-10-14 Fr 53.750 54.250 53.500 54.250 0.930 2589.60
1983-10-13 Th 54.630 54.880 53.500 53.750 -1.611 3888.00
1983-10-12 We 55.000 55.000 54.500 54.630 -0.673 5870.40
1983-10-11 Tu 55.130 55.130 54.630 55.000 -0.452 7296.00
1983-10-10 Mo 55.250 55.250 54.500 55.250 na 3775.20
1983-10-07 Fr 55.630 55.630 54.500 55.250 -1.127 11868.0
1983-10-06 Th 54.250 56.000 53.750 55.880 3.005 10946.4
1983-10-05 We 52.630 54.380 52.630 54.250 3.333 7281.60
1983-10-04 Tu 51.880 52.880 51.880 52.500 1.685 5500.80
1983-10-03 Mo 50.880 51.750 50.750 51.630 1.474 5779.20
1983-09-30 Fr 51.380 51.380 50.500 50.880 -1.204 6789.60
1983-09-29 Th 52.250 52.500 51.500 51.500 -1.435 5116.80
1983-09-28 We 52.380 52.500 52.000 52.250 -0.248 5016.00
1983-09-27 Tu 52.500 52.500 52.000 52.380 -0.475 7320.00
1983-09-26 Mo 53.250 53.630 52.380 52.630 -1.164 7720.80
1983-09-23 Fr 52.630 53.500 51.880 53.250 1.178 13543.2
1983-09-22 Th 50.630 52.880 50.630 52.630 5.513 14772.0
1983-09-21 We 48.500 50.250 48.500 49.880 2.845 14294.4
1983-09-20 Tu 48.250 48.880 48.250 48.500 0.518 10574.4
1983-09-19 Mo 48.250 48.500 47.880 48.250 na 4005.60
1983-09-16 Fr 47.500 48.250 47.380 48.250 1.579 5764.80
1983-09-15 Th 48.250 48.380 47.500 47.500 -1.554 4339.20
1983-09-14 We 48.130 48.630 48.000 48.250 0.249 8522.40
1983-09-13 Tu 48.250 48.380 48.000 48.130 -0.249 9720.00
1983-09-12 Mo 48.880 49.880 48.130 48.250 -1.289 8258.40
1983-09-09 Fr 48.500 49.000 48.250 48.880 0.784 9684.00
1983-09-08 Th 49.380 49.380 48.000 48.500 -6.731 27940.8
1983-09-07 We 51.880 52.000 51.630 52.000 0.231 7694.40
1983-09-06 Tu 51.630 52.130 51.630 51.880 0.738 6218.40
1983-09-05 Mo na na na na na na
1983-09-02 Fr 51.500 51.630 51.500 51.500 0.488 5786.40
1983-09-01 Th 51.500 51.500 51.000 51.250 -0.485 3007.20
1983-08-31 We 50.880 51.500 50.750 51.500 1.219 4680.00
1983-08-30 Tu 51.000 51.000 50.750 50.880 -0.235 1987.20
1983-08-29 Mo 51.000 51.000 50.500 51.000 na 2200.80
1983-08-26 Fr 51.130 51.130 50.750 51.000 -0.488 4288.80
1983-08-25 Th 51.000 51.380 50.630 51.250 0.490 5635.20
1983-08-24 We 50.750 51.250 50.750 51.000 0.731 2961.60
1983-08-23 Tu 51.130 51.250 50.630 50.630 -0.978 4046.40
1983-08-22 Mo 51.250 51.750 51.000 51.130 -0.234 6540.00
1983-08-19 Fr 50.880 51.250 50.500 51.250 0.727 4341.60
1983-08-18 Th 51.880 51.880 50.750 50.880 -1.928 11520.0
1983-08-17 We 50.880 51.880 50.880 51.880 1.965 8913.60
1983-08-16 Tu 50.000 51.000 49.630 50.880 1.760 7375.20
1983-08-15 Mo 49.500 50.630 49.500 50.000 2.041 6866.40
1983-08-12 Fr 48.750 49.380 48.500 49.000 0.513 6818.40
1983-08-11 Th 49.000 49.130 48.630 48.750 -0.510 4809.60
1983-08-10 We 48.630 49.000 48.130 49.000 0.761 8839.20
1983-08-09 Tu 48.500 49.000 48.250 48.630 0.268 7860.00
1983-08-08 Mo 49.500 49.500 48.500 48.500 -3.000 7375.20
1983-08-05 Fr 49.880 50.000 49.250 50.000 0.241 9816.00
1983-08-04 Th 49.880 50.000 48.130 49.880 na 10869.6
1983-08-03 We 48.880 50.380 48.750 49.880 2.046 19370.4
1983-08-02 Tu 46.750 49.000 46.750 48.880 5.390 15496.8
1983-08-01 Mo 46.250 46.500 45.880 46.380 0.281 5210.40
1983-07-29 Fr 47.630 47.630 45.630 46.250 -2.897 7843.20
1983-07-28 Th 48.750 49.000 47.630 47.630 -2.297 8222.40
1983-07-27 We 49.500 49.630 48.380 48.750 -1.515 6405.60
1983-07-26 Tu 49.750 50.000 49.380 49.500 -0.503 4526.40
1983-07-25 Mo 50.000 50.000 49.500 49.750 -0.500 7118.40
1983-07-22 Fr 50.000 50.000 49.500 50.000 na 4538.40
1983-07-21 Th 49.750 50.000 49.500 50.000 0.503 4202.40
1983-07-20 We 48.750 49.880 48.750 49.750 3.109 6880.80
1983-07-19 Tu 48.000 48.630 48.000 48.250 0.521 2640.00
1983-07-18 Mo 47.630 48.250 47.630 48.000 0.777 3703.20
1983-07-15 Fr 48.500 48.750 47.500 47.630 -1.794 4428.00
1983-07-14 Th 48.750 49.380 48.250 48.500 -0.513 5380.80
1983-07-13 We 48.630 48.750 48.250 48.750 0.247 3439.20
1983-07-12 Tu 48.880 49.250 48.500 48.630 -0.511 5719.20
1983-07-11 Mo 48.380 48.880 47.880 48.880 1.033 4941.60
1983-07-08 Fr 48.380 49.250 48.130 48.380 na 3710.40
1983-07-07 Th 48.380 49.130 48.130 48.380 na 11728.8
1983-07-06 We 49.380 50.000 47.750 48.380 -2.025 14184.0
1983-07-05 Tu 49.880 49.880 49.130 49.380 -1.240 4404.00
1983-07-04 Mo na na na na na na
1983-07-01 Fr 49.880 50.380 49.880 50.000 0.241 4696.80
1983-06-30 Th 50.380 50.750 49.880 49.880 -0.992 10041.6
1983-06-29 We 49.630 50.750 49.630 50.380 2.025 6840.00
1983-06-28 Tu 49.880 50.500 49.380 49.380 -1.002 7034.40
1983-06-27 Mo 50.250 50.500 49.380 49.880 -0.736 6024.00
1983-06-24 Fr 50.380 50.750 50.250 50.250 -0.258 6192.00
1983-06-23 Th 50.130 50.750 50.000 50.380 0.499 7564.80
1983-06-22 We 51.750 52.000 50.130 50.130 -3.130 9823.20
1983-06-21 Tu 51.750 51.750 49.750 51.750 na 10924.8
1983-06-20 Mo 52.250 52.750 51.500 51.750 -0.957 6888.00
1983-06-17 Fr 52.250 52.880 52.000 52.250 na 5781.60
1983-06-16 Th 51.130 52.500 51.130 52.250 2.693 9403.20
1983-06-15 We 50.500 50.880 50.130 50.880 0.752 8798.40
1983-06-14 Tu 50.500 51.000 50.500 50.500 0.238 10372.8
1983-06-13 Mo 50.380 51.000 49.500 50.380 na 8673.60
1983-06-10 Fr 51.000 51.380 50.380 50.380 -1.216 3352.80
1983-06-09 Th 51.880 51.880 50.630 51.000 -1.923 4010.40
1983-06-08 We 52.130 53.000 51.880 52.000 -0.249 5215.20
1983-06-07 Tu 54.500 54.500 52.130 52.130 -4.576 4228.80
1983-06-06 Mo 55.000 55.000 54.500 54.630 -0.673 4905.60
1983-06-03 Fr 54.250 55.000 54.000 55.000 1.382 7219.20
1983-06-02 Th 52.500 54.250 52.500 54.250 3.570 5378.40
1983-06-01 We 51.880 52.380 51.750 52.380 0.964 6907.20
1983-05-31 Tu 51.380 52.130 51.000 51.880 0.973 5083.20
1983-05-30 Mo na na na na na na
1983-05-27 Fr 51.130 51.500 50.500 51.380 0.489 10588.8
1983-05-26 Th 52.380 52.380 51.000 51.130 -2.610 9064.80
1983-05-25 We 52.250 52.880 52.250 52.500 0.962 5971.20
1983-05-24 Tu 52.130 52.500 51.750 52.000 -0.249 5076.00
1983-05-23 Mo 52.250 52.250 51.500 52.130 -0.477 6492.00
1983-05-20 Fr 51.880 52.880 51.750 52.380 0.964 8700.00
1983-05-19 Th 52.750 53.000 51.750 51.880 -1.649 3235.20
1983-05-18 We 52.880 53.250 52.750 52.750 -0.246 5966.40
1983-05-17 Tu 52.750 53.130 52.750 52.880 0.246 4593.60
1983-05-16 Mo 52.880 52.880 52.250 52.750 -0.715 2839.20
1983-05-13 Fr 54.000 54.250 53.000 53.130 -1.611 8076.00
1983-05-12 Th 54.380 54.630 53.500 54.000 -0.699 6033.60
1983-05-11 We 54.880 54.880 53.880 54.380 -1.127 6919.20
1983-05-10 Tu 54.750 55.130 54.630 55.000 0.457 3494.40
1983-05-09 Mo 55.250 55.250 54.630 54.750 -1.138 7226.40
1983-05-06 Fr 55.250 55.750 55.250 55.380 0.235 4159.20
1983-05-05 Th 55.000 55.630 54.880 55.250 0.455 2671.20
1983-05-04 We 55.130 55.250 54.750 55.000 -0.236 3026.40
1983-05-03 Tu 55.000 55.130 54.500 55.130 0.236 2992.80
1983-05-02 Mo 55.630 55.750 54.630 55.000 -1.132 3568.80
1983-04-29 Fr 56.250 56.250 55.630 55.630 -1.102 3739.20
1983-04-28 Th 56.130 56.500 55.880 56.250 0.214 4804.80
1983-04-27 We 56.000 57.250 55.750 56.130 0.232 4682.40
1983-04-26 Tu 56.000 56.000 55.630 56.000 na 4358.40
1983-04-25 Mo 57.000 57.250 55.630 56.000 -1.754 2536.80
1983-04-22 Fr 56.500 57.380 56.500 57.000 1.100 2721.60
1983-04-21 Th 55.630 56.380 55.630 56.380 1.348 5856.00
1983-04-20 We 55.000 55.880 55.000 55.630 1.145 5476.80
1983-04-19 Tu 55.000 55.750 54.500 55.000 na 2697.60
1983-04-18 Mo 55.000 55.250 54.630 55.000 na 3343.20
1983-04-15 Fr 54.630 55.130 54.630 55.000 0.917 3110.40
1983-04-14 Th 55.000 55.380 54.130 54.500 -0.909 2414.40
1983-04-13 We 55.500 55.750 54.880 55.000 -0.901 2347.20
1983-04-12 Tu 56.380 56.380 55.380 55.500 -1.561 7492.80
1983-04-11 Mo 55.250 56.630 55.250 56.380 2.509 6002.40
1983-04-08 Fr 54.750 55.130 54.630 55.000 0.457 2037.60
1983-04-07 Th 54.630 55.130 54.380 54.750 0.220 3360.00
1983-04-06 We 54.750 54.880 54.380 54.630 -0.219 4471.20
1983-04-05 Tu 54.630 55.250 54.630 54.750 0.680 5678.40
1983-04-04 Mo 53.500 54.500 53.250 54.380 1.645 2776.80
1983-04-01 Fr na na na na na na
1983-03-31 Th 54.500 54.750 53.500 53.500 -1.835 3396.00
1983-03-30 We 53.000 54.500 53.000 54.500 3.810 6045.60
1983-03-29 Tu 51.630 52.750 51.500 52.500 1.685 3746.40
1983-03-28 Mo 51.500 51.750 51.500 51.630 0.487 2815.20
1983-03-25 Fr 51.750 52.000 51.000 51.380 -0.715 4168.80
1983-03-24 Th 51.750 52.500 51.130 51.750 na 7034.40
1983-03-23 We 50.630 52.000 50.630 51.750 2.985 5025.60
1983-03-22 Tu 49.750 50.880 49.750 50.250 1.005 4999.20
1983-03-21 Mo 49.880 49.880 49.380 49.750 -0.261 2448.00
1983-03-18 Fr 50.000 50.250 49.750 49.880 -0.240 1852.80
1983-03-17 Th 49.750 50.250 49.500 50.000 0.503 3840.00
1983-03-16 We 50.250 50.380 49.500 49.750 -0.995 3897.60
1983-03-15 Tu 50.130 50.380 49.750 50.250 0.239 2347.20
1983-03-14 Mo 50.250 50.380 49.750 50.130 -0.239 4555.20
1983-03-11 Fr 49.750 50.380 49.750 50.250 1.005 2102.40
1983-03-10 Th 51.630 52.500 49.750 49.750 -3.641 5354.40
1983-03-09 We 51.500 51.880 50.630 51.630 0.252 4339.20
1983-03-08 Tu 52.380 52.380 51.380 51.500 -1.680 4864.80
1983-03-07 Mo 51.380 52.380 51.250 52.380 1.946 3576.00
1983-03-04 Fr 50.750 51.380 50.500 51.380 1.241 4279.20
1983-03-03 Th 50.750 51.130 50.250 50.750 na 15849.6
1983-03-02 We 50.250 51.250 50.250 50.750 0.995 10809.6
1983-03-01 Tu 49.750 50.250 49.630 50.250 1.005 6662.40
1983-02-28 Mo 50.000 50.130 49.630 49.750 -0.500 4725.60
1983-02-25 Fr 49.880 50.500 49.880 50.000 0.503 5906.40
1983-02-24 Th 49.000 50.000 49.000 49.750 2.051 7444.80
1983-02-23 We 47.750 48.750 47.750 48.750 2.632 5848.80
1983-02-22 Tu 48.250 48.500 47.380 47.500 -1.554 3804.00
1983-02-21 Mo na na na na na na
1983-02-18 Fr 48.000 48.250 47.750 48.250 0.521 5234.40
1983-02-17 Th 47.630 48.130 47.630 48.000 0.777 7017.60
1983-02-16 We 47.380 48.000 47.250 47.630 0.528 5692.80
1983-02-15 Tu 47.500 48.000 47.250 47.380 -0.253 12292.8
1983-02-14 Mo 47.880 48.000 47.000 47.500 -0.794 14707.2
1983-02-11 Fr 47.630 48.380 47.500 47.880 0.525 6751.20
1983-02-10 Th 47.630 48.380 47.500 47.630 na 6211.20
1983-02-09 We 48.750 48.750 47.000 47.630 -2.297 6662.40
1983-02-08 Tu 49.250 49.250 48.630 48.750 -1.515 3496.80
1983-02-07 Mo 50.000 50.000 49.250 49.500 -1.000 1857.60
1983-02-04 Fr 49.500 50.000 49.250 50.000 1.010 5059.20
1983-02-03 Th 49.130 49.630 49.130 49.500 0.753 6686.40
1983-02-02 We 48.250 49.500 47.500 49.130 1.824 7929.60
1983-02-01 Tu 50.000 50.000 48.250 48.250 -3.980 3724.80
1983-01-31 Mo 50.250 50.250 49.880 50.250 na 5428.80
1983-01-28 Fr 49.880 50.380 49.880 50.250 3.331 16459.2
1983-01-27 Th 47.380 48.750 47.380 48.630 4.021 12950.4
1983-01-26 We 47.750 47.750 46.750 46.750 -2.094 6792.00
1983-01-25 Tu 48.000 48.130 47.250 47.750 -0.521 11630.4
1983-01-24 Mo 48.000 48.000 47.000 48.000 -0.270 6717.60
1983-01-21 Fr 48.000 48.250 47.630 48.130 0.271 4656.00
1983-01-20 Th 47.500 48.500 47.500 48.000 2.389 6652.80
1983-01-19 We 47.000 47.000 45.500 46.880 -0.255 9364.80
1983-01-18 Tu 47.750 47.750 46.750 47.000 -2.083 5294.40
1983-01-17 Mo 48.380 48.880 48.000 48.000 -0.785 3352.80
1983-01-14 Fr 48.000 48.500 47.880 48.380 0.792 3976.80
1983-01-13 Th 49.000 49.000 47.750 48.000 -2.538 6535.20
1983-01-12 We 50.500 50.750 49.000 49.250 -2.475 5503.20
1983-01-11 Tu 52.000 52.000 50.250 50.500 -3.349 4651.20
1983-01-10 Mo 51.500 52.500 51.000 52.250 1.456 4152.00
1983-01-07 Fr 51.500 52.000 51.250 51.500 na 3314.40
1983-01-06 Th 51.130 52.250 51.130 51.500 0.724 4173.60
1983-01-05 We 51.250 51.880 50.880 51.130 -0.234 3847.20
1983-01-04 Tu 51.000 51.380 50.500 51.250 0.490 6220.80
1983-01-03 Mo 52.000 52.750 50.880 51.000 -1.923 3614.40
1982-12-31 Fr 51.130 52.000 50.630 52.000 1.702 3153.60
1982-12-30 Th 51.130 51.250 50.750 51.130 na 1382.40
1982-12-29 We 51.250 51.500 50.750 51.130 -0.234 2006.40
1982-12-28 Tu 52.000 52.380 51.130 51.250 -1.442 1881.60
1982-12-27 Mo 51.250 52.000 51.250 52.000 1.463 6266.40
1982-12-24 Fr na na na na na na
1982-12-23 Th 50.250 51.500 50.250 51.250 2.234 4363.20
1982-12-22 We 49.750 50.380 49.750 50.130 0.764 9134.40
1982-12-21 Tu 48.750 49.880 48.380 49.750 2.051 6751.20
1982-12-20 Mo 50.250 50.250 48.750 48.750 -3.235 1531.20
1982-12-17 Fr 50.250 50.750 49.750 50.380 0.259 6763.20
1982-12-16 Th 49.500 50.250 49.250 50.250 1.515 4336.80
1982-12-15 We 49.130 49.880 49.130 49.500 1.020 5608.80
1982-12-14 Tu 51.130 52.380 47.880 49.000 -4.166 13399.2
1982-12-13 Mo 52.250 52.630 50.750 51.130 -2.144 2239.20
1982-12-10 Fr 53.380 53.380 51.750 52.250 -2.336 3633.60
1982-12-09 Th 53.380 53.630 53.000 53.500 0.225 4879.20
1982-12-08 We 52.880 53.500 52.750 53.380 0.946 4380.00
1982-12-07 Tu 52.500 53.500 52.500 52.880 0.955 7046.40
1982-12-06 Mo 50.630 52.500 50.130 52.380 3.456 4156.80
1982-12-03 Fr 50.750 52.500 50.630 50.630 -0.236 5956.80
1982-12-02 Th 51.000 51.130 50.630 50.750 -0.490 5364.00
1982-12-01 We 49.750 51.380 49.750 51.000 3.030 8068.80
1982-11-30 Tu 47.000 49.750 47.000 49.500 5.882 11546.4
1982-11-29 Mo 46.500 46.880 46.500 46.750 1.081 2868.00
1982-11-26 Fr 46.000 46.380 45.880 46.250 0.543 2467.20
1982-11-25 Th na na na na na na
1982-11-24 We 46.500 46.630 45.750 46.000 -1.075 3854.40
1982-11-23 Tu 45.250 46.880 45.250 46.500 3.333 5018.40
1982-11-22 Mo 45.000 45.630 44.500 45.000 na 4886.40
1982-11-19 Fr 45.630 46.130 44.880 45.000 -1.381 3866.40
1982-11-18 Th 46.000 46.130 45.380 45.630 -0.804 5529.60
1982-11-17 We 45.880 46.750 45.880 46.000 0.811 3129.60
1982-11-16 Tu 46.130 46.130 45.000 45.630 -1.341 5630.40
1982-11-15 Mo 47.500 47.500 45.880 46.250 -4.145 3112.80
1982-11-12 Fr 49.000 49.250 48.250 48.250 -1.531 5208.00
1982-11-11 Th 48.750 49.130 48.380 49.000 0.513 3117.60
1982-11-10 We 49.500 50.130 48.500 48.750 -1.515 11095.2
1982-11-09 Tu 48.750 49.630 48.750 49.500 1.538 4872.00
1982-11-08 Mo 49.250 49.250 48.500 48.750 -2.010 3153.60
1982-11-05 Fr 49.630 50.000 49.130 49.750 0.242 5952.00
1982-11-04 Th 48.630 50.500 48.630 49.630 3.396 11858.4
1982-11-03 We 45.880 48.250 45.880 48.000 5.194 8047.20
1982-11-02 Tu 45.250 46.130 45.250 45.630 1.400 9300.00
1982-11-01 Mo 44.000 45.250 44.000 45.000 2.857 4041.60
1982-10-29 Fr 43.880 44.000 43.250 43.750 -0.296 3252.00
1982-10-28 Th 44.250 44.380 43.750 43.880 -0.836 3876.00
1982-10-27 We 44.000 44.750 43.630 44.250 0.568 9237.60
1982-10-26 Tu 43.750 44.000 42.880 44.000 0.571 10406.4
1982-10-25 Mo 44.880 44.880 43.750 43.750 -2.778 8011.20
1982-10-22 Fr 44.750 45.750 44.750 45.000 0.559 5721.60
1982-10-21 Th 45.000 45.130 44.130 44.750 -0.556 7312.80
1982-10-20 We 45.000 45.130 44.630 45.000 na 6045.60
1982-10-19 Tu 46.130 46.130 44.630 45.000 -2.450 10624.8
1982-10-18 Mo 45.000 46.130 45.000 46.130 4.532 3489.60
1982-10-15 Fr 43.500 44.500 42.750 44.130 1.448 4360.80
1982-10-14 Th 45.250 45.250 43.500 43.500 -3.867 5640.00
1982-10-13 We 45.380 46.000 44.750 45.250 -0.286 5604.00
1982-10-12 Tu 45.500 46.250 45.130 45.380 -0.264 7336.80
1982-10-11 Mo 45.130 46.000 45.130 45.500 1.676 7620.00
1982-10-08 Fr 44.000 45.000 43.500 44.750 1.705 9640.80
1982-10-07 Th 43.630 44.750 43.250 44.000 0.848 9362.40
1982-10-06 We 42.130 43.750 42.130 43.630 3.560 5196.00
1982-10-05 Tu 41.750 42.500 41.750 42.130 0.910 6880.80
1982-10-04 Mo 41.250 41.750 40.750 41.750 1.212 7816.80
1982-10-01 Fr 40.750 41.380 40.380 41.250 1.227 5673.60
1982-09-30 Th 40.880 40.880 40.000 40.750 -1.807 5604.00
1982-09-29 We 42.750 42.750 41.250 41.500 -3.218 6537.60
1982-09-28 Tu 43.880 44.250 42.880 42.880 -2.279 5344.80
1982-09-27 Mo 42.630 43.880 42.630 43.880 2.932 2601.60
1982-09-24 Fr 42.880 42.880 42.500 42.630 -0.860 6705.60
1982-09-23 Th 42.130 43.130 42.000 43.000 2.065 9672.00
1982-09-22 We 42.000 43.250 42.000 42.130 0.597 12396.0
1982-09-21 Tu 40.880 42.250 40.880 41.880 3.077 10963.2
1982-09-20 Mo 40.500 40.750 39.750 40.630 0.321 2656.80
1982-09-17 Fr 40.500 41.000 40.380 40.500 na 7627.20
1982-09-16 Th 40.380 41.630 40.250 40.500 0.297 10154.4
1982-09-15 We 39.500 40.380 39.500 40.380 2.228 5841.60
1982-09-14 Tu 39.250 40.000 39.250 39.500 1.282 5184.00
1982-09-13 Mo 38.880 39.000 38.500 39.000 0.309 2908.80
1982-09-10 Fr 38.630 38.880 38.250 38.880 0.647 7732.80
1982-09-09 Th 39.380 39.380 38.630 38.630 -3.134 6948.00
1982-09-08 We 39.630 40.130 39.630 39.880 0.631 6300.00
1982-09-07 Tu 40.630 40.630 39.500 39.630 -2.461 7509.60
1982-09-06 Mo na na na na na na
1982-09-03 Fr 39.750 41.000 39.630 40.630 2.214 8949.60
1982-09-02 Th 38.750 40.000 38.750 39.750 2.581 3866.40
1982-09-01 We 39.380 39.750 38.630 38.750 -1.600 8419.20
1982-08-31 Tu 39.000 39.500 38.750 39.380 0.974 11760.0
1982-08-30 Mo 38.500 39.130 38.250 39.000 1.299 3590.40
1982-08-27 Fr 39.250 39.500 38.380 38.500 -1.911 4324.80
1982-08-26 Th 39.880 40.380 39.250 39.250 -1.580 9849.60
1982-08-25 We 39.380 40.380 39.380 39.880 1.270 4509.60
1982-08-24 Tu 39.880 39.880 38.750 39.380 -1.869 6064.80
1982-08-23 Mo 37.380 40.250 37.250 40.130 7.357 10135.2
1982-08-20 Fr 36.630 38.250 36.630 37.380 2.048 6295.20
1982-08-19 Th 36.750 37.380 36.500 36.630 -0.327 4430.40
1982-08-18 We 37.250 38.000 36.250 36.750 -1.342 6621.60
1982-08-17 Tu 36.000 37.250 36.000 37.250 3.818 6660.00
1982-08-16 Mo 35.500 36.130 35.500 35.880 1.413 3571.20
1982-08-13 Fr 34.750 35.380 34.500 35.380 1.813 2896.80
1982-08-12 Th 34.750 35.130 34.750 34.750 na 2719.20
1982-08-11 We 35.250 35.380 34.750 34.750 -1.418 2844.00
1982-08-10 Tu 35.380 35.500 35.000 35.250 -0.367 9708.00
1982-08-09 Mo 35.380 35.880 34.500 35.380 na 6136.80
1982-08-06 Fr 36.000 36.000 35.380 35.380 -2.076 5114.40
1982-08-05 Th 37.130 37.130 36.000 36.130 -3.344 5318.40
1982-08-04 We 37.880 37.880 37.250 37.380 -1.320 5256.00
1982-08-03 Tu 37.750 38.130 37.750 37.880 0.664 6242.40
1982-08-02 Mo 36.880 37.630 36.880 37.630 2.730 6444.00
1982-07-30 Fr 36.750 37.250 36.630 36.630 -0.327 5354.40
1982-07-29 Th 36.750 36.750 36.000 36.750 -0.352 7939.20
1982-07-28 We 37.380 37.500 36.880 36.880 -1.338 4521.60
1982-07-27 Tu 37.130 38.000 37.130 37.380 0.673 6986.40
1982-07-26 Mo 37.250 37.500 37.130 37.130 -0.322 2784.00
1982-07-23 Fr 37.500 37.630 37.130 37.250 -0.667 2217.60
1982-07-22 Th 37.500 37.880 37.000 37.500 na 4958.40
1982-07-21 We 38.000 38.500 37.000 37.500 -1.316 6292.80
1982-07-20 Tu 38.500 38.630 37.880 38.000 -1.299 4567.20
1982-07-19 Mo 37.880 38.750 37.880 38.500 1.987 7452.00
1982-07-16 Fr 37.380 38.250 36.500 37.750 0.990 11625.6
1982-07-15 Th 36.750 37.380 36.750 37.380 2.048 12540.0
1982-07-14 We 36.380 36.630 36.130 36.630 0.687 6314.40
1982-07-13 Tu 36.630 36.750 36.380 36.380 -0.683 12064.8
1982-07-12 Mo 36.130 36.630 36.130 36.630 4.657 6314.40
1982-07-09 Fr 34.250 35.380 34.250 35.000 3.306 9259.20
1982-07-08 Th 33.880 33.880 33.380 33.880 na 2323.20
1982-07-07 We 33.500 34.000 33.500 33.880 1.498 5887.20
1982-07-06 Tu 33.630 33.630 33.380 33.380 -0.743 5373.60
1982-07-05 Mo na na na na na na
1982-07-02 Fr 33.750 33.880 33.500 33.630 -0.356 1728.00
1982-07-01 Th 33.750 33.880 33.630 33.750 na 943.200
1982-06-30 We 33.500 33.880 33.500 33.750 0.746 7831.20
1982-06-29 Tu 33.630 33.750 33.500 33.500 -0.387 1636.80
1982-06-28 Mo 33.750 33.750 33.250 33.630 -0.356 6921.60
1982-06-25 Fr 34.250 34.250 33.750 33.750 -3.240 11356.8
1982-06-24 Th 35.630 35.880 34.880 34.880 -2.105 4348.80
1982-06-23 We 35.250 35.630 35.130 35.630 1.078 5896.80
1982-06-22 Tu 33.750 36.000 33.630 35.250 4.444 6432.00
1982-06-21 Mo 33.130 33.750 33.130 33.750 1.871 5575.20
1982-06-18 Fr 33.250 33.380 33.130 33.130 -0.361 5294.40
1982-06-17 Th 33.380 33.380 33.130 33.250 -0.389 4044.00
1982-06-16 We 33.630 33.750 33.250 33.380 -0.743 3196.80
1982-06-15 Tu 33.750 33.880 33.630 33.630 -0.356 1492.80
1982-06-14 Mo 33.880 33.880 33.750 33.750 -0.735 1070.40
1982-06-11 Fr 34.000 34.380 33.880 34.000 na 3760.80
1982-06-10 Th 34.000 34.380 33.880 34.000 na 3612.00
1982-06-09 We 33.750 34.130 33.750 34.000 0.741 4068.00
1982-06-08 Tu 33.630 33.880 33.500 33.750 0.357 2536.80
1982-06-07 Mo 33.500 33.750 33.380 33.630 0.388 2368.80
1982-06-04 Fr 33.500 33.630 33.380 33.500 na 4200.00
1982-06-03 Th 33.250 33.880 33.250 33.500 1.117 3506.40
1982-06-02 We 32.380 33.130 32.380 33.130 2.729 3590.40
1982-06-01 Tu 32.000 32.250 31.870 32.250 0.781 4039.20
1982-05-31 Mo na na na na na na
1982-05-28 Fr 32.000 32.380 32.000 32.000 na 2798.40
1982-05-27 Th 32.630 32.630 31.870 32.000 -2.290 3122.40
1982-05-26 We 33.380 33.380 32.630 32.750 -2.239 3931.20
1982-05-25 Tu 33.250 33.500 33.130 33.500 0.752 3086.40
1982-05-24 Mo 33.380 33.380 33.000 33.250 -1.860 2304.00
1982-05-21 Fr 33.630 34.000 33.500 33.880 0.743 3048.00
1982-05-20 Th 33.750 33.750 33.500 33.630 -0.356 2714.40
1982-05-19 We 33.380 34.000 33.250 33.750 1.108 2335.20
1982-05-18 Tu 33.130 33.380 33.000 33.380 0.755 1922.40
1982-05-17 Mo 33.630 33.750 33.000 33.130 -1.487 3936.00
1982-05-14 Fr 33.880 33.880 33.630 33.630 -0.738 3228.00
1982-05-13 Th 34.250 34.380 33.750 33.880 -1.080 4572.00
1982-05-12 We 34.500 34.630 34.250 34.250 -0.725 4363.20
1982-05-11 Tu 34.250 34.630 34.250 34.500 0.730 7068.00
1982-05-10 Mo 34.750 34.750 34.250 34.250 -1.806 4567.20
1982-05-07 Fr 34.500 35.000 34.500 34.880 1.101 3612.00
1982-05-06 Th 34.500 34.750 34.500 34.500 na 4118.40
1982-05-05 We 34.250 34.630 34.250 34.500 0.730 13123.2
1982-05-04 Tu 34.000 34.380 34.000 34.250 1.092 8448.00
1982-05-03 Mo 34.000 34.000 33.750 33.880 -0.732 3806.40
1982-04-30 Fr 34.250 34.250 34.000 34.130 -0.350 2085.60
1982-04-29 Th 34.380 34.380 34.000 34.250 -0.378 2599.20
1982-04-28 We 34.630 34.630 34.380 34.380 -0.722 2565.60
1982-04-27 Tu 34.880 35.000 34.500 34.630 -0.717 6204.00
1982-04-26 Mo 34.880 35.000 34.630 34.880 na 9432.00
1982-04-23 Fr 34.880 34.880 34.630 34.880 na 4684.80
1982-04-22 Th 34.750 35.000 34.750 34.880 0.722 9451.20
1982-04-21 We 34.750 34.750 34.380 34.630 -0.345 5474.40
1982-04-20 Tu 34.630 35.130 34.630 34.750 0.347 8776.80
1982-04-19 Mo 34.130 34.630 34.000 34.630 1.465 4233.60
1982-04-16 Fr 34.000 34.130 33.880 34.130 0.382 4344.00
1982-04-15 Th 34.000 34.000 33.880 34.000 na 1159.20
1982-04-14 We 34.130 34.130 33.880 34.000 -0.381 3388.80
1982-04-13 Tu 33.880 34.130 33.750 34.130 0.738 3110.40
1982-04-12 Mo 34.000 34.130 33.630 33.880 -0.353 2774.40
1982-04-09 Fr na na na na na na
1982-04-08 Th 33.500 34.000 33.500 34.000 1.493 4790.40
1982-04-07 We 33.130 33.500 33.130 33.500 1.117 4125.60
1982-04-06 Tu 33.130 33.250 33.000 33.130 na 2719.20
1982-04-05 Mo 33.250 33.380 33.000 33.130 -0.361 5584.80
1982-04-02 Fr 33.130 33.380 33.000 33.250 0.362 3888.00
1982-04-01 Th 32.750 33.250 32.750 33.130 1.160 4116.00
1982-03-31 We 33.500 33.500 32.750 32.750 -2.239 4118.40
1982-03-30 Tu 33.500 33.630 33.250 33.500 na 1353.60
1982-03-29 Mo 33.500 33.630 33.130 33.500 na 1351.20
1982-03-26 Fr 33.880 33.880 33.500 33.500 -1.122 2582.40
1982-03-25 Th 33.500 34.250 33.380 33.880 1.134 5313.60
1982-03-24 We 33.250 34.000 33.250 33.500 1.117 9578.40
1982-03-23 Tu 32.130 33.250 32.130 33.130 3.531 8128.80
1982-03-22 Mo 31.500 32.250 31.500 32.000 2.008 7046.40
1982-03-19 Fr 31.500 31.500 31.250 31.370 -0.413 3045.60
1982-03-18 Th 31.500 31.620 31.120 31.500 na 4176.00
1982-03-17 We 31.620 31.750 31.250 31.500 -0.380 4879.20
1982-03-16 Tu 31.620 32.250 31.620 31.620 na 6960.00
1982-03-15 Mo 31.370 31.750 31.370 31.620 0.797 2901.60
1982-03-12 Fr 31.620 31.620 31.250 31.370 -0.791 2464.80
1982-03-11 Th 31.370 31.620 31.370 31.620 0.797 3388.80
1982-03-10 We 31.370 31.620 31.250 31.370 na 2450.40
1982-03-09 Tu 31.620 31.620 31.120 31.370 -0.791 7735.20
1982-03-08 Mo 31.620 32.000 31.250 31.620 na 8044.80
1982-03-05 Fr 30.620 31.620 30.620 31.620 3.266 7982.40
1982-03-04 Th 30.370 30.750 30.120 30.620 0.823 15453.6
1982-03-03 We 30.250 30.620 29.750 30.370 0.397 5868.00
1982-03-02 Tu 30.500 30.750 30.120 30.250 -0.820 4840.80
1982-03-01 Mo 30.250 30.620 30.120 30.500 0.826 2529.60
1982-02-26 Fr 30.370 30.750 29.750 30.250 -0.395 4629.60
1982-02-25 Th 30.870 30.870 30.370 30.370 -1.620 4298.40
1982-02-24 We 31.000 31.000 30.370 30.870 -0.419 4500.00
1982-02-23 Tu 30.250 31.000 30.120 31.000 2.479 5546.40
1982-02-22 Mo 31.120 31.250 30.000 30.250 -2.796 3463.20
1982-02-19 Fr 31.250 31.250 30.870 31.120 -1.206 3216.00
1982-02-18 Th 31.500 31.750 31.250 31.500 na 4730.40
1982-02-17 We 31.750 31.870 31.370 31.500 -0.787 1084.80
1982-02-16 Tu 32.000 32.000 31.370 31.750 -1.183 4075.20
1982-02-15 Mo na na na na na na
1982-02-12 Fr 32.250 32.250 32.130 32.130 -0.372 2829.60
1982-02-11 Th 32.250 32.250 32.000 32.250 na 1706.40
1982-02-10 We 31.750 32.250 31.750 32.250 1.575 2940.00
1982-02-09 Tu 31.870 32.000 31.750 31.750 -0.377 8071.20
1982-02-08 Mo 32.130 32.130 31.750 31.870 -0.809 2793.60
1982-02-05 Fr 31.870 32.250 31.870 32.130 0.816 7420.80
1982-02-04 Th 31.620 31.870 31.370 31.870 0.791 4233.60
1982-02-03 We 32.000 32.130 31.620 31.620 -1.187 3153.60
1982-02-02 Tu 31.870 32.130 31.870 32.000 0.408 7308.00
1982-02-01 Mo 32.500 32.500 31.870 31.870 -2.329 6763.20
1982-01-29 Fr 32.000 32.630 31.750 32.630 1.969 6573.60
1982-01-28 Th 31.500 32.500 31.500 32.000 2.008 7437.60
1982-01-27 We 31.120 31.370 30.870 31.370 0.803 3900.00
1982-01-26 Tu 30.870 31.120 30.750 31.120 0.810 5654.40
1982-01-25 Mo 31.120 31.120 30.750 30.870 -1.216 12278.4
1982-01-22 Fr 31.370 31.370 31.000 31.250 -0.383 10756.8
1982-01-21 Th 30.620 31.370 30.620 31.370 2.449 9278.40
1982-01-20 We 31.750 31.750 30.500 30.620 -4.312 14373.6
1982-01-19 Tu 32.500 32.500 31.870 32.000 -6.569 4797.60
1982-01-18 Mo 34.380 34.500 34.130 34.250 -0.378 3748.80
1982-01-15 Fr 35.000 35.380 34.380 34.380 -1.771 1507.20
1982-01-14 Th 35.250 35.250 34.750 35.000 -1.074 2690.40
1982-01-13 We 35.750 35.880 35.250 35.380 -1.035 2025.60
1982-01-12 Tu 35.750 36.630 35.630 35.750 na 2433.60
1982-01-11 Mo 36.000 36.000 35.500 35.750 -0.694 3235.20
1982-01-08 Fr 35.880 36.880 35.880 36.000 0.699 1500.00
1982-01-07 Th 35.000 36.000 35.000 35.750 2.878 4540.80
1982-01-06 We 34.380 34.750 34.250 34.750 1.076 1384.80
1982-01-05 Tu 34.630 34.880 34.250 34.380 -0.722 1749.60
1982-01-04 Mo 34.750 34.880 34.000 34.630 -0.345 1084.80
1982-01-01 Fr na na na na na na
1981-12-31 Th 34.630 34.880 34.630 34.750 0.347 871.200
1981-12-30 We 34.380 34.880 34.250 34.630 0.727 770.400
1981-12-29 Tu 34.250 34.630 34.250 34.380 0.380 1060.80
1981-12-28 Mo 34.250 34.630 34.250 34.250 na 835.200
1981-12-25 Fr na na na na na na
1981-12-24 Th 34.500 34.500 34.250 34.250 -0.725 542.400
1981-12-23 We 34.380 34.500 34.250 34.500 0.349 830.400
1981-12-22 Tu 34.130 34.630 34.130 34.380 0.732 3568.80
1981-12-21 Mo 34.500 34.630 34.130 34.130 -1.072 1922.40
1981-12-18 Fr 34.380 35.130 34.250 34.500 0.349 1233.60
1981-12-17 Th 34.500 34.750 34.380 34.380 -0.348 1672.80
1981-12-16 We 34.880 34.880 34.500 34.500 -1.089 835.200
1981-12-15 Tu 34.880 34.880 34.500 34.880 -0.343 2572.80
1981-12-14 Mo 35.630 35.750 34.880 35.000 -1.768 2822.40
1981-12-11 Fr 35.750 36.000 35.500 35.630 -0.336 1094.40
1981-12-10 Th 35.750 36.250 35.630 35.750 na 1728.00
1981-12-09 We 36.000 36.000 35.630 35.750 -1.052 1764.00
1981-12-08 Tu 36.250 36.380 36.000 36.130 -0.331 3352.80
1981-12-07 Mo 36.130 36.380 35.880 36.250 0.332 1411.20
1981-12-04 Fr 35.750 36.380 35.750 36.130 1.063 2731.20
1981-12-03 Th 35.250 35.750 35.250 35.750 1.418 1401.60
1981-12-02 We 35.630 35.630 35.250 35.250 -1.399 1852.80
1981-12-01 Tu 35.630 35.750 35.500 35.750 0.337 1639.20
1981-11-30 Mo 35.500 36.000 35.500 35.630 0.366 2013.60
1981-11-27 Fr 35.380 35.750 35.250 35.500 0.339 1077.60
1981-11-26 Th na na na na na na
1981-11-25 We 35.130 35.630 35.130 35.380 1.433 3597.60
1981-11-24 Tu 34.880 34.880 34.630 34.880 -1.746 3302.40
1981-11-23 Mo 35.130 35.500 35.130 35.500 1.429 2172.00
1981-11-20 Fr 34.630 35.130 34.630 35.000 1.803 2863.20
1981-11-19 Th 34.130 34.500 34.130 34.380 1.476 1238.40
1981-11-18 We 33.880 34.250 33.630 33.880 na 2304.00
1981-11-17 Tu 34.000 34.000 33.500 33.880 -0.353 3213.60
1981-11-16 Mo 34.500 34.500 33.880 34.000 -2.523 2318.40
1981-11-13 Fr 35.380 35.380 34.750 34.880 -1.746 1046.40
1981-11-12 Th 35.500 36.000 35.000 35.500 na 1879.20
1981-11-11 We 35.500 35.500 35.250 35.500 na 624.000
1981-11-10 Tu 35.380 35.750 35.250 35.500 0.339 1240.80
1981-11-09 Mo 35.250 35.880 35.130 35.380 0.369 688.800
1981-11-06 Fr 34.880 35.250 34.750 35.250 1.061 3108.00
1981-11-05 Th 35.500 35.750 34.750 34.880 -1.746 3895.20
1981-11-04 We 36.500 36.500 35.500 35.500 -2.740 964.800
1981-11-03 Tu 36.500 36.630 36.250 36.500 na 1608.00
1981-11-02 Mo 36.880 37.000 36.500 36.500 -1.030 9057.60
1981-10-30 Fr 36.250 36.880 36.250 36.880 2.076 2023.20
1981-10-29 Th 36.000 36.380 35.630 36.130 0.361 2668.80
1981-10-28 We 35.250 36.500 35.250 36.000 2.128 6717.60
1981-10-27 Tu 34.250 35.250 33.880 35.250 2.920 3957.60
1981-10-26 Mo 34.250 34.250 34.000 34.250 -0.378 1612.80
1981-10-23 Fr 34.250 34.750 34.000 34.380 0.380 5848.80
1981-10-22 Th 33.250 34.500 33.000 34.250 3.008 4262.40
1981-10-21 We 33.880 34.000 33.250 33.250 -1.860 3849.60
1981-10-20 Tu 34.130 34.250 33.880 33.880 -0.732 3549.60
1981-10-19 Mo 34.380 34.380 33.880 34.130 -1.444 2529.60
1981-10-16 Fr 34.880 34.880 34.380 34.630 -0.717 3086.40
1981-10-15 Th 34.750 35.130 34.500 34.880 0.374 907.200
1981-10-14 We 35.630 35.630 34.750 34.750 -2.797 1322.40
1981-10-13 Tu 36.000 36.130 35.630 35.750 -0.694 2464.80
1981-10-12 Mo 35.750 36.000 35.500 36.000 0.699 609.600
1981-10-09 Fr 36.250 36.380 35.750 35.750 -1.379 3172.80
1981-10-08 Th 36.000 36.380 35.630 36.250 0.694 3691.20
1981-10-07 We 34.880 36.000 34.880 36.000 3.211 5870.40
1981-10-06 Tu 34.880 35.130 34.750 34.880 na 2419.20
1981-10-05 Mo 34.750 35.000 34.750 34.880 0.374 2916.00
1981-10-02 Fr 34.750 35.380 34.750 34.750 0.725 10188.0
1981-10-01 Th 33.880 35.000 33.880 34.500 2.222 8409.60
1981-09-30 We 33.000 33.750 32.750 33.750 2.273 3532.80
1981-09-29 Tu 32.250 33.000 32.130 33.000 2.326 3496.80
1981-09-28 Mo 31.500 32.380 31.000 32.250 2.381 5503.20
1981-09-25 Fr 31.620 31.620 31.000 31.500 -1.563 1768.80
1981-09-24 Th 31.620 32.250 31.370 32.000 1.202 6326.40
1981-09-23 We 32.000 32.000 31.620 31.620 -1.187 2964.00
1981-09-22 Tu 32.130 32.250 32.000 32.000 -0.405 1972.80
1981-09-21 Mo 32.750 32.880 32.130 32.130 -1.893 3304.80
1981-09-18 Fr 32.250 33.000 31.870 32.750 1.550 1778.40
1981-09-17 Th 32.000 32.500 31.870 32.250 0.781 2061.60
1981-09-16 We 32.000 32.130 31.870 32.000 na 2428.80
1981-09-15 Tu 31.870 32.380 31.870 32.000 0.408 1017.60
1981-09-14 Mo 32.000 32.250 31.870 31.870 -0.406 1504.80
1981-09-11 Fr 31.620 32.130 31.620 32.000 1.202 1286.40
1981-09-10 Th 31.500 31.870 31.370 31.620 0.381 1824.00
1981-09-09 We 31.500 31.750 30.500 31.500 na 1200.00
1981-09-08 Tu 31.620 31.620 31.370 31.500 -0.787 3074.40
1981-09-07 Mo na na na na na na
1981-09-04 Fr 31.500 31.870 31.250 31.750 0.794 2486.40
1981-09-03 Th 32.250 32.250 31.500 31.500 -2.326 2520.00
1981-09-02 We 32.250 32.380 31.870 32.250 na 2772.00
1981-09-01 Tu 32.750 32.880 32.130 32.250 -1.527 3163.20
1981-08-31 Mo 32.880 33.130 32.750 32.750 -0.395 2246.40
1981-08-28 Fr 32.250 33.130 32.250 32.880 1.953 2536.80
1981-08-27 Th 32.130 32.500 32.000 32.250 0.373 931.200
1981-08-26 We 32.000 32.500 32.000 32.130 0.816 1612.80
1981-08-25 Tu 32.000 32.000 31.500 31.870 -0.809 1411.20
1981-08-24 Mo 33.000 33.000 32.130 32.130 -2.636 1509.60
1981-08-21 Fr 32.880 33.130 32.880 33.000 0.365 1036.80
1981-08-20 Th 33.000 33.130 32.880 32.880 -0.364 1017.60
1981-08-19 We 33.250 33.380 33.000 33.000 -0.752 2236.80
1981-08-18 Tu 33.630 33.630 33.130 33.250 -1.130 2923.20
1981-08-17 Mo 33.880 33.880 33.630 33.630 -1.088 916.800
1981-08-14 Fr 34.130 34.130 33.750 34.000 -0.381 1684.80
1981-08-13 Th 34.130 34.380 34.130 34.130 na 876.000
1981-08-12 We 34.130 34.380 34.130 34.130 0.382 1132.80
1981-08-11 Tu 33.880 34.250 33.880 34.000 0.741 1730.40
1981-08-10 Mo 33.880 34.000 33.500 33.750 -0.384 909.600
1981-08-07 Fr 34.380 34.380 33.630 33.880 -1.454 2810.40
1981-08-06 Th 34.250 34.380 34.000 34.380 0.380 1706.40
1981-08-05 We 33.750 34.250 33.630 34.250 1.481 1663.20
1981-08-04 Tu 33.750 33.750 33.130 33.750 na 1344.00
1981-08-03 Mo 34.000 34.250 33.630 33.750 -0.735 1296.00
1981-07-31 Fr 33.750 34.000 33.750 34.000 0.741 2774.40
1981-07-30 Th 33.750 33.880 33.630 33.750 na 880.800
1981-07-29 We 33.750 33.880 33.630 33.750 na 1236.00
1981-07-28 Tu 33.880 34.000 33.380 33.750 -0.384 2728.80
1981-07-27 Mo 33.500 33.880 33.380 33.880 1.134 1819.20
1981-07-24 Fr 32.880 33.500 32.880 33.500 1.886 1773.60
1981-07-23 Th 32.500 33.130 32.000 32.880 1.169 3350.40
1981-07-22 We 33.000 33.380 32.380 32.500 -1.515 3439.20
1981-07-21 Tu 33.250 33.250 32.880 33.000 -0.752 6576.00
1981-07-20 Mo 33.750 33.750 33.130 33.250 -1.481 2724.00
1981-07-17 Fr 33.750 33.880 33.250 33.750 na 984.000
1981-07-16 Th 33.750 34.000 33.750 33.750 na 1670.40
1981-07-15 We 33.750 33.880 33.630 33.750 na 960.000
1981-07-14 Tu 34.500 34.630 33.750 33.750 -2.174 2304.00
1981-07-13 Mo 34.000 34.500 34.000 34.500 1.471 792.000
1981-07-10 Fr 33.750 34.250 33.630 34.000 0.741 1576.80
1981-07-09 Th 33.630 33.750 33.130 33.750 0.357 1591.20
1981-07-08 We 33.630 33.750 32.750 33.630 na 2239.20
1981-07-07 Tu 34.000 34.130 33.380 33.630 -1.088 2856.00
1981-07-06 Mo 34.500 34.500 33.630 34.000 -1.449 2246.40
1981-07-03 Fr na na na na na na
1981-07-02 Th 34.500 34.500 34.130 34.500 na 1670.40
1981-07-01 We 34.750 34.750 34.380 34.500 -0.719 8781.60
1981-06-30 Tu 34.630 34.880 34.500 34.750 0.347 2608.80
1981-06-29 Mo 34.630 34.750 34.630 34.630 na 2332.80
1981-06-26 Fr 34.630 34.750 34.380 34.630 na 2956.80
1981-06-25 Th 35.000 35.130 34.500 34.630 -1.057 6348.00
1981-06-24 We 35.380 35.380 35.000 35.000 -2.098 4363.20
1981-06-23 Tu 35.880 35.880 35.500 35.750 -0.694 4972.80
1981-06-22 Mo 36.750 36.750 35.880 36.000 -2.386 3153.60
1981-06-19 Fr 37.250 37.250 36.500 36.880 -1.338 1634.40
1981-06-18 Th 38.000 38.000 37.250 37.380 -1.632 1231.20
1981-06-17 We 38.000 38.000 37.500 38.000 na 2071.20
1981-06-16 Tu 39.750 39.750 37.750 38.000 -4.403 6132.00
1981-06-15 Mo 39.750 40.250 39.630 39.750 na 3602.40
1981-06-12 Fr 38.750 39.880 38.380 39.750 2.581 7375.20
1981-06-11 Th 38.000 39.000 38.000 38.750 1.974 8018.40
1981-06-10 We 37.380 38.250 37.380 38.000 2.013 3952.80
1981-06-09 Tu 37.000 37.380 36.630 37.250 0.676 1860.00
1981-06-08 Mo 36.880 37.130 36.880 37.000 0.325 2294.40
1981-06-05 Fr 36.630 37.000 36.630 36.880 0.683 564.000
1981-06-04 Th 36.750 36.750 36.250 36.630 -0.327 1677.60
1981-06-03 We 36.880 36.880 36.250 36.750 -0.352 1197.60
1981-06-02 Tu 37.130 37.130 36.750 36.880 -0.993 2726.40
1981-06-01 Mo 37.380 37.630 37.130 37.250 -0.348 4761.60
1981-05-29 Fr 37.380 37.380 37.130 37.380 na 1142.40
1981-05-28 Th 37.630 37.750 37.250 37.380 -0.664 3048.00
1981-05-27 We 37.000 37.630 36.880 37.630 1.703 2318.40
1981-05-26 Tu 36.500 37.000 36.500 37.000 1.704 2344.80
1981-05-25 Mo na na na na na na
1981-05-22 Fr 36.250 36.380 36.000 36.380 0.359 2688.00
1981-05-21 Th 35.880 36.250 35.750 36.250 1.031 4070.40
1981-05-20 We 36.130 36.380 35.880 35.880 -0.692 4099.20
1981-05-19 Tu 36.000 36.250 36.000 36.130 0.697 6052.80
1981-05-18 Mo 35.000 35.880 35.000 35.880 2.514 2983.20
1981-05-15 Fr 35.000 35.250 35.000 35.000 0.719 1437.60
1981-05-14 Th 34.880 34.880 34.630 34.750 -0.714 1502.40
1981-05-13 We 34.750 35.130 34.630 35.000 0.719 2236.80
1981-05-12 Tu 34.750 35.250 34.750 34.750 na 1281.60
1981-05-11 Mo 35.630 35.630 34.630 34.750 -2.470 2812.80
1981-05-08 Fr 35.630 35.880 35.130 35.630 na 1956.00
1981-05-07 Th 34.630 35.630 34.500 35.630 2.888 2258.40
1981-05-06 We 34.130 34.880 34.130 34.630 1.465 3856.80
1981-05-05 Tu 34.000 34.130 33.750 34.130 0.382 7560.00
1981-05-04 Mo 34.130 34.380 33.750 34.000 -0.381 1987.20
1981-05-01 Fr 34.500 34.500 34.000 34.130 -1.444 3597.60
1981-04-30 Th 34.750 34.880 34.380 34.630 -0.345 1526.40
1981-04-29 We 34.750 34.750 34.380 34.750 -0.373 2822.40
1981-04-28 Tu 35.250 35.250 34.630 34.880 -1.050 1478.40
1981-04-27 Mo 35.500 35.630 35.000 35.250 -0.704 1636.80
1981-04-24 Fr 35.250 35.630 35.130 35.500 0.709 3559.20
1981-04-23 Th 34.750 35.250 34.380 35.250 1.439 4804.80
1981-04-22 We 34.750 35.000 34.500 34.750 na 6847.20
1981-04-21 Tu 35.380 35.500 34.750 34.750 -1.781 4435.20
1981-04-20 Mo 35.500 35.500 34.750 35.380 -0.338 5935.20
1981-04-17 Fr na na na na na na
1981-04-16 Th 35.750 35.750 34.750 35.500 -0.699 9609.60
1981-04-15 We 36.500 36.500 35.380 35.750 -2.055 6201.60
1981-04-14 Tu 37.000 37.000 36.380 36.500 -3.003 5947.20
1981-04-13 Mo 39.250 39.250 37.500 37.630 -4.127 6688.80
1981-04-10 Fr 38.500 39.250 38.380 39.250 1.948 5498.40
1981-04-09 Th 37.380 38.500 37.000 38.500 2.996 4027.20
1981-04-08 We 37.000 37.500 37.000 37.380 1.027 2280.00
1981-04-07 Tu 37.000 37.380 36.630 37.000 na 1399.20
1981-04-06 Mo 37.000 37.250 36.880 37.000 na 832.800
1981-04-03 Fr 36.880 37.130 36.750 37.000 0.325 1653.60
1981-04-02 Th 36.750 37.000 36.500 36.880 0.354 974.400
1981-04-01 We 36.880 37.250 36.500 36.750 -0.352 1207.20
1981-03-31 Tu 37.000 37.250 36.880 36.880 -0.324 837.600
1981-03-30 Mo 36.750 37.130 36.630 37.000 0.680 1509.60
1981-03-27 Fr 37.250 37.630 36.630 36.750 -1.342 3633.60
1981-03-26 Th 37.250 37.750 37.250 37.250 na 3760.80
1981-03-25 We 36.880 37.250 36.880 37.250 1.003 3216.00
1981-03-24 Tu 37.750 37.880 36.750 36.880 -2.305 3736.80
1981-03-23 Mo 37.250 37.750 37.250 37.750 1.670 3600.00
1981-03-20 Fr 37.000 37.250 36.750 37.130 0.351 2548.80
1981-03-19 Th 36.750 37.250 36.750 37.000 0.680 3460.80
1981-03-18 We 36.630 36.880 36.380 36.750 0.328 1953.60
1981-03-17 Tu 37.000 37.250 36.130 36.630 -1.000 2776.80
1981-03-16 Mo 37.250 37.250 36.380 37.000 -1.674 3153.60
1981-03-13 Fr 37.500 37.880 37.380 37.630 0.347 3156.00
1981-03-12 Th 36.000 37.500 36.000 37.500 4.167 6072.00
1981-03-11 We 36.130 36.250 35.880 36.000 -0.360 1132.80
1981-03-10 Tu 36.380 36.380 35.880 36.130 -2.351 2376.00
1981-03-09 Mo 36.750 37.000 36.630 37.000 0.680 2644.80
1981-03-06 Fr 36.630 36.750 36.250 36.750 0.328 2128.80
1981-03-05 Th 36.130 36.880 36.130 36.630 1.750 5390.40
1981-03-04 We 35.630 36.000 35.500 36.000 1.038 1816.80
1981-03-03 Tu 35.880 35.880 35.500 35.630 -1.028 2071.20
1981-03-02 Mo 35.880 36.000 35.130 36.000 0.334 1888.80
1981-02-27 Fr 35.500 36.000 35.500 35.880 2.135 2342.40
1981-02-26 Th 34.630 35.380 34.630 35.130 1.826 3724.80
1981-02-25 We 34.250 34.500 34.000 34.500 0.730 1327.20
1981-02-24 Tu 34.000 34.380 34.000 34.250 1.092 3007.20
1981-02-23 Mo 33.500 34.000 33.500 33.880 1.498 2776.80
1981-02-20 Fr 33.630 33.750 33.130 33.380 -0.743 2157.60
1981-02-19 Th 33.880 34.250 33.380 33.630 -0.738 2016.00
1981-02-18 We 33.750 34.130 33.630 33.880 0.385 4123.20
1981-02-17 Tu 33.750 33.880 33.630 33.750 na 1310.40
1981-02-16 Mo na na na na na na
1981-02-13 Fr 33.880 34.250 33.630 33.750 -0.384 1636.80
1981-02-12 Th 33.880 34.250 33.630 33.880 na 2851.20
1981-02-11 We 33.380 34.250 33.130 33.880 1.498 4188.00
1981-02-10 Tu 33.380 33.380 33.130 33.380 na 2349.60
1981-02-09 Mo 33.380 33.380 33.000 33.380 na 1399.20
1981-02-06 Fr 33.500 33.500 32.750 33.380 -0.358 2592.00
1981-02-05 Th 33.880 33.880 33.250 33.500 -1.122 4756.80
1981-02-04 We 34.250 34.380 33.630 33.880 -1.080 2433.60
1981-02-03 Tu 33.250 34.250 33.000 34.250 3.008 2889.60
1981-02-02 Mo 33.380 33.380 32.750 33.250 -1.130 1370.40
1981-01-30 Fr 33.630 33.630 33.250 33.630 -0.356 832.800
1981-01-29 Th 32.750 33.750 32.750 33.750 3.053 3782.40
1981-01-28 We 33.130 33.130 32.750 32.750 -1.147 772.800
1981-01-27 Tu 33.000 33.250 33.000 33.130 0.760 2116.80
1981-01-26 Mo 33.250 33.250 32.880 32.880 -1.113 1406.40
1981-01-23 Fr 33.000 33.380 33.000 33.250 0.758 1370.40
1981-01-22 Th 33.380 33.630 33.000 33.000 -1.138 1658.40
1981-01-21 We 34.000 34.000 32.750 33.380 -2.540 3871.20
1981-01-20 Tu 34.630 34.750 34.000 34.250 -1.097 1593.60
1981-01-19 Mo 34.630 34.880 34.380 34.630 na 1824.00
1981-01-16 Fr 34.630 35.000 34.630 34.630 na 1816.80
1981-01-15 Th 35.000 35.130 34.500 34.630 -1.057 1828.80
1981-01-14 We 35.250 35.630 35.000 35.000 -0.709 2589.60
1981-01-13 Tu 35.380 35.380 35.000 35.250 -0.367 2781.60
1981-01-12 Mo 35.630 36.000 35.250 35.380 -0.702 2875.20
1981-01-09 Fr 35.380 35.880 35.250 35.630 0.707 3396.00
1981-01-08 Th 35.250 35.750 35.000 35.380 0.369 5380.80
1981-01-07 We 35.630 35.630 34.000 35.250 -1.067 6079.20
1981-01-06 Tu 35.500 36.380 35.130 35.630 0.366 6381.60
1981-01-05 Mo 34.750 35.630 34.750 35.500 4.782 3422.40
1981-01-02 Fr 33.500 34.130 33.500 33.880 1.498 1063.20
1981-01-01 Th na na na na na na
1980-12-31 We 33.000 33.630 32.750 33.380 1.152 4015.20
1980-12-30 Tu 33.000 33.000 32.250 33.000 na 1540.80
1980-12-29 Mo 33.500 33.630 32.880 33.000 -1.493 1569.60
1980-12-26 Fr 33.500 33.750 33.250 33.500 na 432.000
1980-12-25 Th na na na na na na
1980-12-24 We 33.500 33.880 33.380 33.500 na 897.600
1980-12-23 Tu 33.000 34.130 33.000 33.500 2.290 3724.80
1980-12-22 Mo 32.000 32.880 32.000 32.750 3.150 7017.60
1980-12-19 Fr 31.500 32.000 31.000 31.750 0.794 3242.40
1980-12-18 Th 31.500 32.380 31.500 31.500 na 5505.60
1980-12-17 We 30.750 31.500 30.620 31.500 2.439 2491.20
1980-12-16 Tu 30.000 30.750 29.870 30.750 2.500 3772.80
1980-12-15 Mo 30.120 30.370 30.000 30.000 -0.398 2109.60
1980-12-12 Fr 29.870 30.250 29.870 30.120 0.837 2119.20
1980-12-11 Th 30.250 30.250 29.870 29.870 -1.256 4951.20
1980-12-10 We 30.250 30.620 30.120 30.250 na 1860.00
1980-12-09 Tu 30.250 30.620 30.000 30.250 na 3804.00
1980-12-08 Mo 30.120 30.370 30.000 30.250 0.432 3225.60
1980-12-05 Fr 30.870 30.870 30.120 30.120 -3.616 3108.00
1980-12-04 Th 31.000 31.250 30.870 31.250 0.806 5671.20
1980-12-03 We 30.500 31.120 30.500 31.000 1.639 3172.80
1980-12-02 Tu 30.370 30.500 30.120 30.500 0.428 4425.60
1980-12-01 Mo 30.370 30.500 30.120 30.370 na 3508.80
1980-11-28 Fr 30.620 30.750 30.370 30.370 -0.816 1917.60
1980-11-27 Th na na na na na na
1980-11-26 We 30.870 31.250 30.620 30.620 -0.810 5870.40
1980-11-25 Tu 30.500 31.000 30.500 30.870 2.050 2856.00
1980-11-24 Mo 30.750 30.750 30.120 30.250 -2.796 2366.40
1980-11-21 Fr 31.500 31.620 30.870 31.120 -1.206 3679.20
1980-11-20 Th 30.870 31.500 30.750 31.500 2.041 4800.00
1980-11-19 We 31.120 31.120 30.620 30.870 -0.803 6136.80
1980-11-18 Tu 31.120 31.250 30.620 31.120 na 7723.20
1980-11-17 Mo 31.750 31.750 30.750 31.120 -2.353 5042.40
1980-11-14 Fr 31.750 32.000 31.000 31.870 0.378 4401.60
1980-11-13 Th 31.750 32.130 31.500 31.750 na 4128.00
1980-11-12 We 31.500 32.000 31.370 31.750 0.794 8030.40
1980-11-11 Tu 30.500 31.750 30.500 31.500 3.279 2664.00
1980-11-10 Mo 30.750 30.750 30.500 30.500 -0.813 2054.40
1980-11-07 Fr 30.000 30.750 29.870 30.750 2.500 3134.40
1980-11-06 Th 30.000 30.120 29.120 30.000 na 5664.00
1980-11-05 We 30.620 32.000 30.000 30.000 -2.025 14484.0
1980-11-04 Tu na na na na na na
1980-11-03 Mo 30.620 30.870 30.500 30.620 na 2479.20
1980-10-31 Fr 30.500 31.120 30.250 30.620 0.393 4219.20
1980-10-30 Th 30.750 30.870 30.250 30.500 -0.813 2220.00
1980-10-29 We 30.750 31.250 30.750 30.750 na 2301.60
1980-10-28 Tu 30.750 31.000 30.620 30.750 na 2959.20
1980-10-27 Mo 31.120 31.120 30.620 30.750 -1.600 1778.40
1980-10-24 Fr 31.000 31.500 30.750 31.250 0.806 3168.00
1980-10-23 Th 31.000 31.250 31.000 31.000 na 2942.40
1980-10-22 We 31.500 31.500 31.000 31.000 -1.587 4720.80
1980-10-21 Tu 31.750 32.000 31.370 31.500 -0.787 7233.60
1980-10-20 Mo 32.000 32.130 31.750 31.750 -0.781 3825.60
1980-10-17 Fr 31.620 32.130 31.620 32.000 1.202 1672.80
1980-10-16 Th 32.500 32.750 31.620 31.620 -2.708 2779.20
1980-10-15 We 32.000 32.750 32.000 32.500 1.563 1610.40
1980-10-14 Tu 32.380 32.500 32.000 32.000 -1.174 1264.80
1980-10-13 Mo 32.500 32.500 32.130 32.380 -0.369 852.000
1980-10-10 Fr 32.250 32.630 32.250 32.500 0.775 2973.60
1980-10-09 Th 32.380 32.630 32.250 32.250 -0.401 2328.00
1980-10-08 We 32.880 33.000 32.380 32.380 -1.521 1543.20
1980-10-07 Tu 33.250 33.750 32.880 32.880 -1.113 2251.20
1980-10-06 Mo 33.130 33.380 33.000 33.250 0.362 1584.00
1980-10-03 Fr 32.750 33.880 32.750 33.130 1.532 2071.20
1980-10-02 Th 33.380 33.380 32.500 32.630 -2.247 1776.00
1980-10-01 We 32.500 33.380 32.500 33.380 3.504 1677.60
1980-09-30 Tu 32.130 32.500 32.130 32.250 0.781 2301.60
1980-09-29 Mo 32.880 32.880 32.000 32.000 -2.676 2661.60
1980-09-26 Fr 33.130 33.130 32.630 32.880 -1.498 3168.00
1980-09-25 Th 34.500 34.500 33.380 33.380 -3.610 2870.40
1980-09-24 We 34.000 34.750 34.000 34.630 1.853 2805.60
1980-09-23 Tu 34.000 34.880 34.000 34.000 na 4017.60
1980-09-22 Mo 33.500 34.000 33.380 34.000 1.493 3103.20
1980-09-19 Fr 33.380 33.880 33.130 33.500 0.359 4202.40
1980-09-18 Th 33.880 33.880 33.380 33.380 -1.824 2755.20
1980-09-17 We 33.750 34.000 33.250 34.000 0.741 2827.20
1980-09-16 Tu 33.250 34.000 33.250 33.750 1.871 5700.00
1980-09-15 Mo 33.000 33.500 32.630 33.130 0.394 6554.40
1980-09-12 Fr 32.630 33.130 32.500 33.000 1.134 8875.20
1980-09-11 Th 33.130 33.130 32.500 32.630 -3.689 16665.6
1980-09-10 We 35.750 35.750 33.630 33.880 -6.228 6782.40
1980-09-09 Tu 36.130 36.250 35.750 36.130 na 1490.40
1980-09-08 Mo 36.380 36.630 36.130 36.130 -0.687 2205.60
1980-09-05 Fr 36.380 36.750 36.380 36.380 na 1754.40
1980-09-04 Th 36.380 36.880 36.380 36.380 0.359 2558.40
1980-09-03 We 36.130 36.750 36.130 36.250 0.332 6297.60
1980-09-02 Tu 35.630 36.500 35.630 36.130 1.775 1113.60
1980-09-01 Mo na na na na na na
1980-08-29 Fr 35.130 35.880 35.000 35.500 1.053 2918.40
1980-08-28 Th 35.880 35.880 35.130 35.130 -2.090 1744.80
1980-08-27 We 36.130 36.130 35.630 35.880 -0.692 2040.00
1980-08-26 Tu 36.250 36.750 36.130 36.130 -0.331 2649.60
1980-08-25 Mo 36.750 36.880 36.250 36.250 -1.361 1824.00
1980-08-22 Fr 36.750 37.130 36.630 36.750 na 1456.80
1980-08-21 Th 35.880 36.750 35.880 36.750 2.425 1917.60
1980-08-20 We 35.380 35.880 35.250 35.880 1.413 1178.40
1980-08-19 Tu 35.630 35.750 35.130 35.380 -0.702 1473.60
1980-08-18 Mo 36.000 36.000 35.380 35.630 -2.384 2071.20
1980-08-15 Fr 36.630 36.630 36.130 36.500 -1.351 2467.20
1980-08-14 Th 36.630 37.130 36.000 37.000 1.010 2210.40
1980-08-13 We 37.750 37.880 36.630 36.630 -2.967 3074.40
1980-08-12 Tu 38.000 38.380 37.630 37.750 -0.658 4358.40
1980-08-11 Mo 38.000 38.130 37.630 38.000 na 5985.60
1980-08-08 Fr 38.000 38.380 38.000 38.000 0.317 3835.20
1980-08-07 Th 37.000 38.000 36.750 37.880 2.378 9036.00
1980-08-06 We 36.880 37.000 36.380 37.000 0.325 2467.20
1980-08-05 Tu 36.880 37.130 36.750 36.880 na 2258.40
1980-08-04 Mo 36.880 36.880 36.750 36.880 na 1137.60
1980-08-01 Fr 37.000 37.000 36.500 36.880 -0.324 2169.60
1980-07-31 Th 37.250 37.250 36.250 37.000 -1.017 2944.80
1980-07-30 We 36.750 37.630 36.750 37.380 2.411 4360.80
1980-07-29 Tu 36.250 36.500 36.130 36.500 0.690 2179.20
1980-07-28 Mo 35.380 36.750 35.250 36.250 2.459 2529.60
1980-07-25 Fr 35.500 35.500 35.130 35.380 -0.338 1334.40
1980-07-24 Th 34.880 35.880 34.880 35.500 1.778 2371.20
1980-07-23 We 35.130 35.130 34.500 34.880 -1.746 7502.40
1980-07-22 Tu 35.130 36.380 35.130 35.500 1.429 12477.6
1980-07-21 Mo 35.130 35.500 34.500 35.000 -0.370 3057.60
1980-07-18 Fr 34.250 35.130 34.250 35.130 2.569 3559.20
1980-07-17 Th 34.000 34.250 33.630 34.250 0.735 2476.80
1980-07-16 We 34.380 34.500 34.000 34.000 -1.105 3916.80
1980-07-15 Tu 34.250 35.000 34.250 34.380 0.732 5798.40
1980-07-14 Mo 34.000 34.130 33.750 34.130 0.382 2558.40
1980-07-11 Fr 33.630 34.000 33.630 34.000 1.100 1994.40
1980-07-10 Th 33.750 34.000 33.380 33.630 -0.356 2011.20
1980-07-09 We 33.750 35.000 33.750 33.750 0.746 3168.00
1980-07-08 Tu 33.250 33.750 33.250 33.500 2.666 4125.60
1980-07-07 Mo 32.880 33.000 32.380 32.630 -0.760 2121.60
1980-07-04 Fr na na na na na na
1980-07-03 Th 32.380 32.880 32.130 32.880 1.544 5042.40
1980-07-02 We 32.750 32.750 32.130 32.380 -1.130 2457.60
1980-07-01 Tu 33.000 33.250 32.130 32.750 -0.758 1725.60
1980-06-30 Mo 33.250 33.500 32.880 33.000 -0.752 892.800
1980-06-27 Fr 33.380 33.380 33.000 33.250 -0.746 1128.00
1980-06-26 Th 33.380 33.630 33.250 33.500 0.359 1600.80
1980-06-25 We 33.380 33.630 33.250 33.380 na 1524.00
1980-06-24 Tu 33.380 34.000 33.380 33.380 1.152 2167.20
1980-06-23 Mo 33.250 33.250 33.000 33.000 -0.752 3475.20
1980-06-20 Fr 33.250 33.500 33.000 33.250 na 2191.20
1980-06-19 Th 34.130 34.130 33.250 33.250 -2.578 5078.40
1980-06-18 We 34.500 34.500 33.750 34.130 -2.150 2728.80
1980-06-17 Tu 33.250 34.880 33.130 34.880 4.902 2320.80
1980-06-16 Mo 33.380 33.500 33.130 33.250 -0.389 1168.80
1980-06-13 Fr 33.500 33.750 33.380 33.380 -0.358 1346.40
1980-06-12 Th 33.500 33.630 33.130 33.500 na 1574.40
1980-06-11 We 33.630 34.130 33.380 33.500 -0.387 2203.20
1980-06-10 Tu 33.500 34.000 33.500 33.630 0.749 1219.20
1980-06-09 Mo 33.630 33.630 33.250 33.380 -2.197 1449.60
1980-06-06 Fr 34.000 34.500 34.000 34.130 0.382 1456.80
1980-06-05 Th 33.500 34.500 33.250 34.000 1.493 2707.20
1980-06-04 We 33.250 33.630 33.250 33.500 1.117 1173.60
1980-06-03 Tu 33.250 33.500 33.130 33.130 -0.361 1363.20
1980-06-02 Mo 33.630 33.630 33.000 33.250 -1.481 3945.60
1980-05-30 Fr 33.250 33.750 33.130 33.750 1.504 2587.20
1980-05-29 Th 33.130 33.500 33.130 33.250 0.362 4039.20
1980-05-28 We 34.000 34.130 33.130 33.130 -2.559 5181.60
1980-05-27 Tu 34.500 34.750 34.000 34.000 -1.449 2030.40
1980-05-26 Mo na na na na na na
1980-05-23 Fr 34.000 34.880 34.000 34.500 1.830 2599.20
1980-05-22 Th 34.250 34.250 33.880 33.880 -1.080 3096.00
1980-05-21 We 34.750 34.750 34.000 34.250 -1.806 1156.80
1980-05-20 Tu 35.130 35.130 34.880 34.880 -1.050 1243.20
1980-05-19 Mo 35.130 35.250 35.000 35.250 0.342 751.200
1980-05-16 Fr 35.130 35.250 34.880 35.130 na 852.000
1980-05-15 Th 35.630 35.630 34.880 35.130 -1.403 1687.20
1980-05-14 We 35.500 35.880 35.500 35.630 0.366 3348.00
1980-05-13 Tu 34.500 35.500 34.380 35.500 2.899 1612.80
1980-05-12 Mo 34.380 34.750 34.250 34.500 0.349 1389.60
1980-05-09 Fr 34.750 34.750 34.380 34.380 -1.065 1214.40
1980-05-08 Th 34.380 34.750 34.380 34.750 1.460 2121.60
1980-05-07 We 33.500 34.500 33.380 34.250 2.239 2419.20
1980-05-06 Tu 32.880 33.750 32.630 33.500 1.886 1864.80
1980-05-05 Mo 32.880 32.880 32.500 32.880 na 828.000
1980-05-02 Fr 32.500 32.880 32.500 32.880 1.169 914.400
1980-05-01 Th 33.250 33.250 32.500 32.500 -2.256 1629.60
1980-04-30 We 32.880 33.250 32.130 33.250 1.125 1504.80
1980-04-29 Tu 33.000 33.130 32.500 32.880 -0.364 1180.80
1980-04-28 Mo 33.250 33.250 32.880 33.000 -1.138 1276.80
1980-04-25 Fr 33.000 33.380 32.630 33.380 1.152 1171.20
1980-04-24 Th 32.630 33.380 32.630 33.000 1.538 1202.40
1980-04-23 We 31.750 33.250 31.750 32.500 4.000 2112.00
1980-04-22 Tu 30.870 31.500 30.870 31.250 1.626 2592.00
1980-04-21 Mo 30.500 30.870 30.500 30.750 0.820 602.400
1980-04-18 Fr 30.750 30.870 30.500 30.500 -0.813 631.200
1980-04-17 Th 30.750 31.000 30.620 30.750 na 823.200
1980-04-16 We 30.750 31.620 30.500 30.750 na 3264.00
1980-04-15 Tu 30.370 30.750 30.250 30.750 1.251 1178.40
1980-04-14 Mo 30.500 30.750 30.000 30.370 -0.426 612.000
1980-04-11 Fr 30.750 31.000 30.500 30.500 -0.813 823.200
1980-04-10 Th 30.500 31.000 30.370 30.750 0.820 1180.80
1980-04-09 We 30.120 30.500 29.870 30.500 1.262 921.600
1980-04-08 Tu 30.250 30.370 29.870 30.120 -0.430 1159.20
1980-04-07 Mo 30.500 30.500 29.750 30.250 -2.008 2544.00
1980-04-04 Fr na na na na na na
1980-04-03 Th 31.120 31.120 30.620 30.870 -0.803 945.600
1980-04-02 We 31.120 31.250 30.750 31.120 na 2270.40
1980-04-01 Tu 31.500 31.750 30.750 31.120 -1.206 2008.80
1980-03-31 Mo 31.500 31.620 30.870 31.500 na 1874.40
1980-03-28 Fr 29.620 31.870 29.620 31.500 7.252 3115.20
1980-03-27 Th 29.620 29.750 29.120 29.370 -0.844 2116.80
1980-03-26 We 29.500 29.750 29.500 29.620 1.265 2587.20
1980-03-25 Tu 28.870 29.750 28.870 29.250 1.316 2520.00
1980-03-24 Mo 29.250 29.250 28.870 28.870 -1.299 2851.20
1980-03-21 Fr 29.370 29.500 29.120 29.250 -0.409 1970.40
1980-03-20 Th 29.620 29.620 29.000 29.370 -0.844 1548.00
1980-03-19 We 29.870 30.120 29.500 29.620 -0.837 1814.40
1980-03-18 Tu 29.250 30.120 29.120 29.870 2.120 2083.20
1980-03-17 Mo 29.750 29.750 29.250 29.250 -1.681 2853.60
1980-03-14 Fr 29.750 30.120 29.120 29.750 na 2517.60
1980-03-13 Th 29.750 29.870 29.500 29.750 na 1396.80
1980-03-12 We 29.870 30.000 29.500 29.750 -0.402 5786.40
1980-03-11 Tu 30.000 30.370 29.620 29.870 -0.433 7197.60
1980-03-10 Mo 30.250 30.250 29.620 30.000 -0.826 3151.20
1980-03-07 Fr 29.620 30.250 29.620 30.250 2.127 5532.00
1980-03-06 Th 30.370 30.370 29.000 29.620 -2.885 7152.00
1980-03-05 We 31.120 31.120 30.250 30.500 -2.773 5697.60
1980-03-04 Tu 31.500 31.500 30.500 31.370 -1.969 2224.80
1980-03-03 Mo 32.750 32.750 32.000 32.000 -2.676 2256.00
1980-02-29 Fr 33.000 33.000 32.630 32.880 -0.755 3448.80
1980-02-28 Th 32.880 33.130 32.880 33.130 0.760 2013.60
1980-02-27 We 33.130 33.250 32.880 32.880 -0.755 1137.60
1980-02-26 Tu 33.000 33.380 33.000 33.130 0.394 1509.60
1980-02-25 Mo 33.380 33.380 33.000 33.000 -1.138 1692.00
1980-02-22 Fr 33.250 33.500 33.130 33.380 0.391 1360.80
1980-02-21 Th 33.380 33.630 33.130 33.250 -0.389 1461.60
1980-02-20 We 33.250 33.880 33.250 33.380 0.391 1399.20
1980-02-19 Tu 33.750 33.750 33.000 33.250 -1.481 4161.60
1980-02-18 Mo na na na na na na
1980-02-15 Fr 34.000 34.130 33.630 33.750 -0.735 2068.80
1980-02-14 Th 34.130 34.630 33.880 34.000 -0.381 3506.40
1980-02-13 We 34.000 34.750 34.000 34.130 0.738 7526.40
1980-02-12 Tu 33.750 34.130 33.500 33.880 0.385 3268.80
1980-02-11 Mo 34.130 34.130 33.500 33.750 -1.460 2589.60
1980-02-08 Fr 33.500 34.250 33.380 34.250 2.239 5750.40
1980-02-07 Th 33.630 33.750 33.250 33.500 -0.387 1879.20
1980-02-06 We 34.130 34.130 33.250 33.630 -1.810 8484.00
1980-02-05 Tu 34.630 34.630 34.000 34.250 -1.097 3331.20
1980-02-04 Mo 34.880 35.000 34.630 34.630 -0.717 4135.20
1980-02-01 Fr 35.130 35.380 34.500 34.880 -0.712 3134.40
1980-01-31 Th 35.130 35.880 35.130 35.130 0.371 4485.60
1980-01-30 We 34.630 35.130 34.630 35.000 1.068 3532.80
1980-01-29 Tu 34.250 34.880 34.250 34.630 1.465 7984.80
1980-01-28 Mo 33.000 34.630 33.000 34.130 3.424 7593.60
1980-01-25 Fr 33.000 33.000 32.750 33.000 na 4514.40
1980-01-24 Th 33.250 33.380 32.630 33.000 -0.752 5589.60
1980-01-23 We 33.130 33.500 33.000 33.250 0.362 3122.40
1980-01-22 Tu 33.500 34.000 33.130 33.130 -1.104 3362.40
1980-01-21 Mo 33.000 33.750 33.000 33.500 1.886 1946.40
1980-01-18 Fr 33.000 33.250 32.750 32.880 -0.364 2560.80
1980-01-17 Th 33.630 34.000 32.880 33.000 -1.873 2188.80
1980-01-16 We 34.500 34.500 33.630 33.630 -3.223 6016.80
1980-01-15 Tu 35.380 35.380 34.500 34.750 -1.781 3780.00
1980-01-14 Mo 35.500 35.750 35.000 35.380 -0.338 1072.80
1980-01-11 Fr 35.380 36.000 35.250 35.500 0.339 3120.00
1980-01-10 Th 35.380 35.750 35.130 35.380 na 9722.40
1980-01-09 We 35.130 35.750 35.000 35.380 0.712 5784.00
1980-01-08 Tu 34.880 35.250 34.880 35.130 0.717 1622.40
1980-01-07 Mo 35.000 35.130 34.750 34.880 -0.343 2198.40
1980-01-04 Fr 34.630 35.000 34.500 35.000 1.068 847.200
1980-01-03 Th 33.750 34.750 33.500 34.630 2.607 1980.00
1980-01-02 We 34.500 34.630 33.750 33.750 -2.174 1725.60
1980-01-01 Tu na na na na na na
1979-12-31 Mo 34.500 34.880 34.500 34.500 na 2016.00
1979-12-28 Fr 35.000 35.000 34.500 34.500 -1.429 1034.40
1979-12-27 Th 34.250 35.130 34.250 35.000 2.190 2080.80
1979-12-26 We 34.250 34.500 34.130 34.250 na 614.400
1979-12-25 Tu na na na na na na
1979-12-24 Mo 34.250 34.380 34.000 34.250 na 609.600
1979-12-21 Fr 34.380 34.500 34.130 34.250 -0.378 1272.00
1979-12-20 Th 34.250 34.630 34.130 34.380 0.380 4752.00
1979-12-19 We 35.250 35.250 34.250 34.250 -4.861 5095.20
1979-12-18 Tu 36.130 36.130 35.750 36.000 -0.360 2275.20
1979-12-17 Mo 35.880 36.380 35.630 36.130 0.697 2236.80
1979-12-14 Fr 34.630 35.880 34.630 35.880 4.000 2690.40
1979-12-13 Th 34.750 35.130 34.380 34.500 -0.719 1826.40
1979-12-12 We 35.000 35.380 34.630 34.750 -0.714 3338.40
1979-12-11 Tu 34.880 35.250 34.750 35.000 0.344 2215.20
1979-12-10 Mo 34.500 34.880 34.130 34.880 1.101 2856.00
1979-12-07 Fr 34.130 34.750 34.130 34.500 2.222 1802.40
1979-12-06 Th 34.130 34.130 33.630 33.750 -1.113 2757.60
1979-12-05 We 34.250 34.380 34.130 34.130 -0.350 1951.20
1979-12-04 Tu 33.880 34.250 33.880 34.250 1.092 4396.80
1979-12-03 Mo 33.630 34.000 33.380 33.880 0.743 1780.80
1979-11-30 Fr 33.630 33.880 33.380 33.630 na 1560.00
1979-11-29 Th 34.130 34.250 33.380 33.630 -1.465 1843.20
1979-11-28 We 33.630 34.130 33.630 34.130 1.487 1339.20
1979-11-27 Tu 33.380 34.380 33.380 33.630 0.749 3717.60
1979-11-26 Mo 32.750 33.630 32.750 33.380 2.298 2143.20
1979-11-23 Fr 32.130 32.750 32.130 32.630 1.556 1286.40
1979-11-22 Th na na na na na na
1979-11-21 We 31.750 32.500 31.500 32.130 1.197 3100.80
1979-11-20 Tu 32.630 32.630 31.750 31.750 -3.053 2378.40
1979-11-19 Mo 32.880 32.880 32.500 32.750 -0.395 1533.60
1979-11-16 Fr 33.000 33.000 32.630 32.880 -1.113 1646.40
1979-11-15 Th 33.500 33.750 33.130 33.250 -0.746 2265.60
1979-11-14 We 33.880 33.880 33.500 33.500 -1.471 1634.40
1979-11-13 Tu 34.500 34.500 33.880 34.000 -2.523 2299.20
1979-11-12 Mo 34.000 34.880 33.630 34.880 2.588 2124.00
1979-11-09 Fr 33.630 34.380 33.630 34.000 1.493 2335.20
1979-11-08 Th 34.380 34.380 33.500 33.500 -2.560 4548.00
1979-11-07 We 34.000 34.750 33.250 34.380 1.118 1903.20
1979-11-06 Tu 34.500 34.500 34.000 34.000 -1.449 1538.40
1979-11-05 Mo 34.750 34.750 34.380 34.500 -0.719 1951.20
1979-11-02 Fr 34.380 34.750 34.250 34.750 1.076 1838.40
1979-11-01 Th 34.380 34.750 34.250 34.380 na 2407.20
1979-10-31 We 34.750 34.880 34.380 34.380 -1.065 1670.40
1979-10-30 Tu 34.630 34.750 34.130 34.750 0.347 2529.60
1979-10-29 Mo 34.750 34.880 34.500 34.630 -0.345 782.400
1979-10-26 Fr 34.500 34.750 34.130 34.750 0.725 835.200
1979-10-25 Th 34.380 34.750 34.130 34.500 0.349 1288.80
1979-10-24 We 34.380 34.880 34.250 34.380 na 2001.60
1979-10-23 Tu 34.630 34.750 34.250 34.380 -0.722 1312.80
1979-10-22 Mo 34.750 35.500 34.130 34.630 -0.345 2227.20
1979-10-19 Fr 34.880 35.000 34.000 34.750 -0.373 2467.20
1979-10-18 Th 35.000 35.380 34.880 34.880 -0.343 1252.80
1979-10-17 We 35.250 35.630 35.000 35.000 -0.709 1332.00
1979-10-16 Tu 34.750 35.250 34.750 35.250 1.439 1963.20
1979-10-15 Mo 35.000 35.000 34.500 34.750 -0.714 1737.60
1979-10-12 Fr 35.000 35.250 34.880 35.000 na 1435.20
1979-10-11 Th 35.000 36.750 34.630 35.000 na 3146.40
1979-10-10 We 35.250 35.250 34.250 35.000 -1.768 3475.20
1979-10-09 Tu 36.000 36.250 35.380 35.630 -1.028 2006.40
1979-10-08 Mo 36.500 36.500 36.000 36.000 -1.370 837.600
1979-10-05 Fr 36.000 36.500 35.880 36.500 1.389 3314.40
1979-10-04 Th 36.250 36.630 35.880 36.000 -0.690 1572.00
1979-10-03 We 36.630 36.750 36.130 36.250 -1.037 1528.80
1979-10-02 Tu 36.130 36.630 35.880 36.630 1.384 3196.80
1979-10-01 Mo 36.630 36.630 35.750 36.130 -1.365 2644.80
1979-09-28 Fr 36.750 37.000 36.630 36.630 -0.327 1927.20
1979-09-27 Th 37.000 37.000 36.380 36.750 -0.676 1610.40
1979-09-26 We 37.000 37.500 36.880 37.000 na 2040.00
1979-09-25 Tu 37.130 37.130 36.630 37.000 -0.350 2109.60
1979-09-24 Mo 37.500 37.750 37.130 37.130 -0.987 1334.40
1979-09-21 Fr 38.500 38.500 37.500 37.500 -2.597 3708.00
1979-09-20 Th 38.000 38.500 37.630 38.500 1.316 3175.20
1979-09-19 We 38.380 38.750 38.000 38.000 -0.990 2474.40
1979-09-18 Tu 39.130 39.250 38.250 38.380 -1.917 2239.20
1979-09-17 Mo 39.250 39.630 39.130 39.130 -0.306 1171.20
1979-09-14 Fr 39.000 39.500 39.000 39.250 0.641 1701.60
1979-09-13 Th 39.130 39.380 39.000 39.000 -0.332 1636.80
1979-09-12 We 38.750 39.250 38.750 39.130 0.981 628.800
1979-09-11 Tu 38.750 39.250 38.750 38.750 na 2256.00
1979-09-10 Mo 38.880 38.880 38.630 38.750 -0.971 1992.00
1979-09-07 Fr 39.130 39.380 39.130 39.130 na 890.400
1979-09-06 Th 39.380 39.500 39.130 39.130 -0.635 2104.80
1979-09-05 We 39.500 39.500 39.130 39.380 -0.304 1620.00
1979-09-04 Tu 40.000 40.000 39.500 39.500 -1.250 948.000
1979-09-03 Mo na na na na na na
1979-08-31 Fr 39.880 40.130 39.750 40.000 0.301 1704.00
1979-08-30 Th 40.130 40.130 39.880 39.880 -0.623 624.000
1979-08-29 We 40.250 40.250 40.000 40.130 -0.298 1406.40
1979-08-28 Tu 40.380 41.000 40.250 40.250 -0.322 1670.40
1979-08-27 Mo 40.250 40.880 40.000 40.380 0.323 1245.60
1979-08-24 Fr 40.380 40.380 40.130 40.250 -1.227 746.400
1979-08-23 Th 40.750 40.880 40.500 40.750 na 945.600
1979-08-22 We 40.880 40.880 40.500 40.750 -0.318 1675.20
1979-08-21 Tu 40.500 40.880 40.130 40.880 0.938 1761.60
1979-08-20 Mo 40.130 40.630 39.880 40.500 0.922 1444.80
1979-08-17 Fr 40.250 40.250 40.000 40.130 -0.298 1483.20
1979-08-16 Th 40.000 40.500 40.000 40.250 0.625 2472.00
1979-08-15 We 39.880 40.000 39.500 40.000 0.301 1576.80
1979-08-14 Tu 39.880 39.880 39.630 39.880 na 2632.80
1979-08-13 Mo 40.000 40.250 39.750 39.880 -0.300 1708.80
1979-08-10 Fr 39.630 40.000 38.750 40.000 0.934 3235.20
1979-08-09 Th 40.000 40.000 39.250 39.630 -0.925 2112.00
1979-08-08 We 40.000 40.130 39.880 40.000 na 2791.20
1979-08-07 Tu 39.250 40.000 39.000 40.000 1.911 3472.80
1979-08-06 Mo 39.130 39.250 38.750 39.250 0.307 1365.60
1979-08-03 Fr 38.880 39.130 38.880 39.130 0.643 1622.40
1979-08-02 Th 39.130 39.250 38.880 38.880 -0.639 1264.80
1979-08-01 We 39.250 39.250 38.750 39.130 -0.306 2892.00
1979-07-31 Tu 39.630 39.630 39.130 39.250 -0.959 2565.60
1979-07-30 Mo 39.380 39.630 39.250 39.630 0.635 1036.80
1979-07-27 Fr 39.500 39.500 39.130 39.380 -0.304 763.200
1979-07-26 Th 38.000 39.750 38.000 39.500 3.947 2908.80
1979-07-25 We 37.630 38.130 37.630 38.000 0.983 873.600
1979-07-24 Tu 37.000 37.750 36.880 37.630 1.703 636.000
1979-07-23 Mo 37.250 37.250 36.500 37.000 -0.671 1087.20
1979-07-20 Fr 37.250 37.500 36.750 37.250 na 972.000
1979-07-19 Th 37.380 37.880 37.000 37.250 -0.348 1286.40
1979-07-18 We 37.380 37.380 36.750 37.380 na 2011.20
1979-07-17 Tu 37.880 37.880 37.000 37.380 -1.320 1984.80
1979-07-16 Mo 37.630 37.880 37.500 37.880 0.664 410.400
1979-07-13 Fr 37.630 37.880 37.500 37.630 na 852.000
1979-07-12 Th 37.750 38.000 37.630 37.630 -0.318 1416.00
1979-07-11 We 38.130 38.380 37.750 37.750 -0.997 2724.00
1979-07-10 Tu 38.000 38.130 37.630 38.130 0.342 2342.40
1979-07-09 Mo 38.000 38.250 37.880 38.000 na 2534.40
1979-07-06 Fr 38.130 38.130 37.750 38.000 -0.341 1420.80
1979-07-05 Th 38.130 38.380 38.000 38.130 na 1380.00
1979-07-04 We na na na na na na
1979-07-03 Tu 37.880 38.130 37.880 38.130 0.660 1017.60
1979-07-02 Mo 38.130 38.130 37.630 37.880 -0.967 1144.80
1979-06-29 Fr 38.750 38.750 37.880 38.250 -1.620 1231.20
1979-06-28 Th 38.750 39.750 38.630 38.880 0.335 928.800
1979-06-27 We 38.500 39.130 38.500 38.750 0.649 952.800
1979-06-26 Tu 38.500 38.880 38.380 38.500 na 1759.20
1979-06-25 Mo 38.750 39.130 38.000 38.500 -0.645 2001.60
1979-06-22 Fr 38.630 39.130 38.630 38.750 0.311 2253.60
1979-06-21 Th 38.630 38.880 38.380 38.630 na 1233.60
1979-06-20 We 38.500 38.750 38.250 38.630 0.338 621.600
1979-06-19 Tu 38.250 38.750 38.130 38.500 0.654 1094.40
1979-06-18 Mo 39.000 39.000 38.130 38.250 -1.923 1720.80
1979-06-15 Fr 39.750 39.750 39.000 39.000 -1.887 1190.40
1979-06-14 Th 40.000 40.000 39.500 39.750 -1.242 2152.80
1979-06-13 We 40.380 40.630 40.250 40.250 -0.322 2191.20
1979-06-12 Tu 40.250 40.880 39.750 40.380 0.323 1972.80
1979-06-11 Mo 39.130 40.250 39.130 40.250 3.205 1200.00
1979-06-08 Fr 38.880 39.250 38.880 39.000 0.309 1238.40
1979-06-07 Th 38.750 39.130 38.630 38.880 0.335 1281.60
1979-06-06 We 39.380 39.630 38.750 38.750 -1.600 2522.40
1979-06-05 Tu 39.130 39.630 39.000 39.380 0.639 1176.00
1979-06-04 Mo 39.130 39.250 38.880 39.130 na 859.200
1979-06-01 Fr 39.250 39.380 39.000 39.130 -0.306 657.600
1979-05-31 Th 38.500 39.250 38.380 39.250 1.948 1372.80
1979-05-30 We 38.630 38.630 38.380 38.500 -0.645 1406.40
1979-05-29 Tu 38.750 38.750 38.380 38.750 na 1298.40
1979-05-28 Mo na na na na na na
1979-05-25 Fr 38.500 38.750 38.250 38.750 0.649 1204.80
1979-05-24 Th 38.880 38.880 38.000 38.500 -1.282 1303.20
1979-05-23 We 38.750 39.380 38.630 39.000 0.645 2284.80
1979-05-22 Tu 37.500 38.750 37.500 38.750 3.333 1704.00
1979-05-21 Mo 37.380 37.750 37.250 37.500 0.321 1728.00
1979-05-18 Fr 37.250 37.500 37.250 37.380 0.349 2815.20
1979-05-17 Th 37.500 37.500 37.130 37.250 -0.667 2745.60
1979-05-16 We 37.630 37.750 37.130 37.500 -0.345 1804.80
1979-05-15 Tu 37.630 38.130 37.630 37.630 0.347 962.400
1979-05-14 Mo 37.000 37.630 37.000 37.500 1.351 1243.20
1979-05-11 Fr 36.880 37.250 36.880 37.000 0.325 2990.40
1979-05-10 Th 38.130 38.130 36.630 36.880 -3.278 2628.00
1979-05-09 We 38.630 38.750 38.130 38.130 -1.294 3609.60
1979-05-08 Tu 38.500 38.630 38.000 38.630 0.338 1492.80
1979-05-07 Mo 38.630 38.880 38.500 38.500 -0.337 1224.00
1979-05-04 Fr 39.000 39.000 38.630 38.630 -0.949 2044.80
1979-05-03 Th 39.130 39.750 39.000 39.000 -0.332 2244.00
1979-05-02 We 39.750 39.880 39.130 39.130 -1.560 3196.80
1979-05-01 Tu 39.880 40.250 39.750 39.750 -0.326 1598.40
1979-04-30 Mo 39.630 40.000 39.250 39.880 0.631 1591.20
1979-04-27 Fr 40.000 40.130 39.630 39.630 -0.925 698.400
1979-04-26 Th 40.380 40.380 39.880 40.000 -0.941 2042.40
1979-04-25 We 40.000 40.380 40.000 40.380 1.254 1034.40
1979-04-24 Tu 39.880 40.380 39.750 39.880 na 1680.00
1979-04-23 Mo 40.130 40.130 39.630 39.880 -0.623 988.800
1979-04-20 Fr 39.750 40.130 39.500 40.130 0.956 1308.00
1979-04-19 Th 39.500 40.000 39.500 39.750 0.940 2469.60
1979-04-18 We 39.000 39.380 39.000 39.380 1.286 2731.20
1979-04-17 Tu 39.130 39.250 38.750 38.880 -0.639 2203.20
1979-04-16 Mo 39.000 39.130 38.500 39.130 0.333 1466.40
1979-04-13 Fr na na na na na na
1979-04-12 Th 39.500 39.500 38.500 39.000 -1.887 3081.60
1979-04-11 We 40.500 40.630 39.750 39.750 -1.852 1881.60
1979-04-10 Tu 41.000 41.000 40.250 40.500 -1.220 1634.40
1979-04-09 Mo 41.250 41.500 41.000 41.000 -0.606 679.200
1979-04-06 Fr 41.250 41.630 41.130 41.250 na 1989.60
1979-04-05 Th 41.130 41.500 41.000 41.250 0.292 1293.60
1979-04-04 We 41.750 42.130 41.130 41.130 -1.485 2524.80
1979-04-03 Tu 40.750 41.750 40.750 41.750 3.086 1903.20
1979-04-02 Mo 41.130 41.130 40.250 40.500 -1.818 2008.80
1979-03-30 Fr 41.130 41.500 41.130 41.250 0.292 669.600
1979-03-29 Th 41.630 41.750 41.130 41.130 -1.201 1341.60
1979-03-28 We 41.380 41.750 41.380 41.630 0.921 1442.40
1979-03-27 Tu 41.000 41.380 40.880 41.250 0.610 1509.60
1979-03-26 Mo 40.750 41.250 40.500 41.000 0.613 1732.80
1979-03-23 Fr 40.880 41.250 40.630 40.750 -0.318 1298.40
1979-03-22 Th 40.380 40.880 40.250 40.880 1.238 1804.80
1979-03-21 We 40.130 40.380 40.000 40.380 0.623 1790.40
1979-03-20 Tu 40.750 40.880 39.750 40.130 -1.521 2186.40
1979-03-19 Mo 41.000 41.250 40.500 40.750 -0.610 1039.20
1979-03-16 Fr 41.130 41.130 40.630 41.000 -0.316 1567.20
1979-03-15 Th 41.630 41.750 40.750 41.130 -1.201 928.800
1979-03-14 We 41.630 41.750 41.380 41.630 na 1557.60
1979-03-13 Tu 42.000 42.000 41.630 41.630 -2.047 1862.40
1979-03-12 Mo 42.750 42.750 41.880 42.500 -0.585 984.000
1979-03-09 Fr 42.000 43.000 42.000 42.750 1.786 1252.80
1979-03-08 Th 41.500 42.250 41.500 42.000 1.205 885.600
1979-03-07 We 41.500 42.130 41.130 41.500 na 1653.60
1979-03-06 Tu 42.000 42.130 41.380 41.500 -1.190 1521.60
1979-03-05 Mo 41.880 42.250 41.880 42.000 0.287 1096.80
1979-03-02 Fr 42.000 42.000 41.880 41.880 -0.286 813.600
1979-03-01 Th 42.130 42.130 41.630 42.000 -0.309 1195.20
1979-02-28 We 41.880 42.130 41.880 42.130 1.201 808.800
1979-02-27 Tu 42.000 42.000 41.000 41.630 -0.881 1507.20
1979-02-26 Mo 42.380 42.380 41.880 42.000 -0.897 1382.40
1979-02-23 Fr 42.750 42.750 42.250 42.380 -0.865 631.200
1979-02-22 Th 42.630 42.880 42.500 42.750 0.281 1286.40
1979-02-21 We 43.000 43.000 42.380 42.630 -1.159 1672.80
1979-02-20 Tu 43.130 43.130 42.500 43.130 na 636.000
1979-02-19 Mo na na na na na na
1979-02-16 Fr 43.250 43.250 42.630 43.130 -0.277 1428.00
1979-02-15 Th 43.130 43.250 42.500 43.250 0.278 830.400
1979-02-14 We 42.750 43.250 42.750 43.130 0.889 674.400
1979-02-13 Tu 42.630 43.000 42.630 42.750 1.472 897.600
1979-02-12 Mo 42.130 42.250 41.130 42.130 na 1272.00
1979-02-09 Fr 42.130 42.380 42.000 42.130 na 576.000
1979-02-08 Th 42.000 42.380 42.000 42.130 0.310 873.600
1979-02-07 We 43.000 43.000 41.750 42.000 -3.181 993.600
1979-02-06 Tu 43.250 43.630 43.130 43.380 0.301 1653.60
1979-02-05 Mo 43.880 43.880 43.000 43.250 -1.436 1876.80
1979-02-02 Fr 43.750 44.250 43.750 43.880 0.297 1567.20
1979-02-01 Th 43.750 44.000 43.380 43.750 na 1555.20
1979-01-31 We 43.880 44.250 43.130 43.750 -0.296 3513.60
1979-01-30 Tu 44.250 44.250 43.750 43.880 -1.127 1048.80
1979-01-29 Mo 44.750 44.750 44.250 44.380 -1.114 508.800
1979-01-26 Fr 44.750 45.250 44.630 44.880 0.291 1380.00
1979-01-25 Th 44.750 45.000 44.630 44.750 na 3055.20
1979-01-24 We 44.630 44.880 44.500 44.750 0.269 1663.20
1979-01-23 Tu 44.630 44.880 44.630 44.630 0.292 624.000
1979-01-22 Mo 44.880 44.880 44.130 44.500 -0.847 1072.80
1979-01-19 Fr 45.000 45.500 44.880 44.880 -0.267 1140.00
1979-01-18 Th 45.250 45.380 44.630 45.000 -0.552 660.000
1979-01-17 We 45.380 45.630 45.000 45.250 -0.286 1694.40
1979-01-16 Tu 45.880 45.880 45.380 45.380 -1.090 1526.40
1979-01-15 Mo 45.630 46.000 45.630 45.880 1.102 1591.20
1979-01-12 Fr 45.380 46.130 45.380 45.380 0.554 2126.40
1979-01-11 Th 45.380 45.380 44.880 45.130 -0.813 1464.00
1979-01-10 We 45.750 45.750 45.250 45.500 -0.828 1082.40
1979-01-09 Tu 45.500 46.000 45.500 45.880 1.102 2018.40
1979-01-08 Mo 45.500 45.500 45.250 45.380 -0.548 1480.80
1979-01-05 Fr 45.500 45.880 45.500 45.630 0.840 1869.60
1979-01-04 Th 44.880 45.630 44.880 45.250 1.389 2121.60
1979-01-03 We 43.500 45.000 43.380 44.630 2.598 3612.00
1979-01-02 Tu 43.630 43.630 42.880 43.500 -0.866 1003.20
1979-01-01 Mo na na na na na na
1978-12-29 Fr 43.380 43.880 43.250 43.880 1.153 1118.40
1978-12-28 Th 44.000 44.000 43.130 43.380 -1.409 1161.60
1978-12-27 We 44.000 44.000 43.630 44.000 -0.565 1202.40
1978-12-26 Tu 43.750 44.250 43.750 44.250 1.143 734.400
1978-12-25 Mo na na na na na na
1978-12-22 Fr 43.750 44.130 43.750 43.750 0.575 1132.80
1978-12-21 Th 43.750 44.250 43.380 43.500 -0.571 1476.00
1978-12-20 We 43.250 43.880 43.250 43.750 1.156 2296.80
1978-12-19 Tu 42.630 43.380 42.500 43.250 1.454 2419.20
1978-12-18 Mo 42.750 42.750 42.250 42.630 -2.000 2412.00
1978-12-15 Fr 43.630 43.630 43.380 43.500 -0.298 1555.20
1978-12-14 Th 43.500 43.630 43.250 43.630 0.299 609.600
1978-12-13 We 43.750 43.750 43.380 43.500 -0.571 1992.00
1978-12-12 Tu 43.880 44.000 43.500 43.750 -0.296 1572.00
1978-12-11 Mo 43.000 43.880 42.880 43.880 2.047 1128.00
1978-12-08 Fr 43.130 43.380 42.750 43.000 -0.301 1680.00
1978-12-07 Th 43.130 43.500 43.000 43.130 na 1231.20
1978-12-06 We 43.000 43.630 43.000 43.130 0.302 2179.20
1978-12-05 Tu 42.250 43.250 42.130 43.000 1.775 1888.80
1978-12-04 Mo 42.000 42.380 42.000 42.250 0.595 890.400
1978-12-01 Fr 41.500 42.000 41.500 42.000 1.818 1243.20
1978-11-30 Th 40.880 41.380 40.750 41.250 0.905 633.600
1978-11-29 We 41.000 41.250 40.750 40.880 -0.293 811.200
1978-11-28 Tu 40.880 41.750 40.630 41.000 0.294 1027.20
1978-11-27 Mo 41.130 41.130 40.630 40.880 -0.897 777.600
1978-11-24 Fr 41.130 41.380 40.750 41.250 0.292 592.800
1978-11-23 Th na na na na na na
1978-11-22 We 41.130 41.130 40.750 41.130 na 724.800
1978-11-21 Tu 41.880 41.880 41.130 41.130 -1.791 813.600
1978-11-20 Mo 41.630 41.880 41.500 41.880 0.601 734.400
1978-11-17 Fr 41.250 41.630 41.130 41.630 0.921 945.600
1978-11-16 Th 40.630 41.380 40.630 41.250 1.526 1543.20
1978-11-15 We 40.630 41.500 40.630 40.630 na 1468.80
1978-11-14 Tu 40.750 41.250 40.380 40.630 -0.294 1248.00
1978-11-13 Mo 41.380 41.500 40.750 40.750 -1.522 890.400
1978-11-10 Fr 41.500 41.630 41.250 41.380 -0.289 1725.60
1978-11-09 Th 41.750 42.130 41.130 41.500 -0.599 1555.20
1978-11-08 We 41.750 41.750 41.000 41.750 na 933.600
1978-11-07 Tu 42.000 42.000 41.380 41.750 -1.487 1507.20
1978-11-06 Mo 43.250 43.250 42.380 42.380 -2.012 1720.80
1978-11-03 Fr 42.880 43.250 42.380 43.250 0.863 2028.00
1978-11-02 Th 43.130 43.130 42.500 42.880 -1.425 2376.00
1978-11-01 We 41.000 43.500 41.000 43.500 6.409 2659.20
1978-10-31 Tu 41.500 41.880 40.750 40.880 -1.494 1752.00
1978-10-30 Mo 41.380 41.500 39.750 41.500 0.290 2764.80
1978-10-27 Fr 41.750 41.750 41.000 41.380 -1.194 2539.20
1978-10-26 Th 41.880 41.880 41.380 41.880 -0.593 2042.40
1978-10-25 We 41.630 42.250 41.250 42.130 1.201 1351.20
1978-10-24 Tu 41.500 42.380 41.380 41.630 0.313 1171.20
1978-10-23 Mo 42.000 42.500 41.130 41.500 -1.190 2116.80
1978-10-20 Fr 42.750 43.250 41.750 42.000 -1.754 1824.00
1978-10-19 Th 42.750 43.630 42.630 42.750 na 2186.40
1978-10-18 We 43.130 43.250 42.500 42.750 -0.881 1843.20
1978-10-17 Tu 44.000 44.000 42.750 43.130 -2.531 3832.80
1978-10-16 Mo 44.630 44.630 43.880 44.250 -1.117 1788.00
1978-10-13 Fr 45.000 45.000 44.380 44.750 -1.105 792.000
1978-10-12 Th 45.750 45.880 45.000 45.250 -1.093 2457.60
1978-10-11 We 45.130 45.750 44.750 45.750 1.374 1080.00
1978-10-10 Tu 44.630 45.380 44.500 45.130 1.120 1934.40
1978-10-09 Mo 44.630 44.880 44.250 44.630 na 643.200
1978-10-06 Fr 44.880 44.880 44.500 44.630 -0.557 715.200
1978-10-05 Th 44.250 44.880 44.250 44.880 1.700 748.800
1978-10-04 We 44.380 44.380 43.750 44.130 -0.563 1058.40
1978-10-03 Tu 44.630 44.880 44.130 44.380 -0.560 945.600
1978-10-02 Mo 44.000 44.630 44.000 44.630 1.432 760.800
1978-09-29 Fr 44.000 44.380 43.630 44.000 na 1221.60
1978-09-28 Th 43.380 44.250 43.130 44.000 1.429 1411.20
1978-09-27 We 44.000 44.250 43.130 43.380 -1.409 1500.00
1978-09-26 Tu 43.880 44.000 43.500 44.000 0.273 1401.60
1978-09-25 Mo 43.500 44.000 43.500 43.880 1.153 744.000
1978-09-22 Fr 44.130 44.130 43.250 43.380 -1.700 1308.00
1978-09-21 Th 43.250 44.130 43.250 44.130 2.035 1435.20
1978-09-20 We 42.750 43.250 42.380 43.250 1.170 2004.00
1978-09-19 Tu 42.880 43.130 42.630 42.750 -0.303 2013.60
1978-09-18 Mo 43.880 44.500 42.880 42.880 -2.279 1706.40
1978-09-15 Fr 44.630 44.630 43.500 43.880 -3.305 2534.40
1978-09-14 Th 46.500 46.500 45.380 45.380 -2.409 2028.00
1978-09-13 We 46.880 46.880 46.380 46.500 -0.811 2959.20
1978-09-12 Tu 46.500 47.000 46.250 46.880 0.817 2911.20
1978-09-11 Mo 46.380 46.880 46.380 46.500 0.541 1324.80
1978-09-08 Fr 46.130 46.250 45.750 46.250 0.260 1123.20
1978-09-07 Th 46.130 46.380 45.750 46.130 na 2121.60
1978-09-06 We 44.630 46.130 44.630 46.130 3.943 3758.40
1978-09-05 Tu 44.750 44.750 44.000 44.380 -1.378 2546.40
1978-09-04 Mo na na na na na na
1978-09-01 Fr 45.000 45.130 44.630 45.000 na 2308.80
1978-08-31 Th 45.130 45.380 44.880 45.000 -0.288 1588.80
1978-08-30 We 45.380 45.500 44.750 45.130 -0.551 4135.20
1978-08-29 Tu 45.750 45.750 45.130 45.380 -0.809 2294.40
1978-08-28 Mo 46.130 46.130 45.750 45.750 -0.824 2215.20
1978-08-25 Fr 45.750 46.130 45.500 46.130 0.831 1824.00
1978-08-24 Th 45.380 45.880 45.250 45.750 0.815 852.000
1978-08-23 We 45.750 46.130 45.250 45.380 -0.809 1442.40
1978-08-22 Tu 44.630 45.750 44.250 45.750 2.510 2318.40
1978-08-21 Mo 44.880 45.130 44.500 44.630 -0.557 943.200
1978-08-18 Fr 45.000 45.500 44.880 44.880 -0.267 2719.20
1978-08-17 Th 44.880 45.380 44.750 45.000 0.267 1118.40
1978-08-16 We 44.630 45.130 44.630 44.880 0.560 1742.40
1978-08-15 Tu 44.750 44.750 44.000 44.630 -0.822 21578.4
1978-08-14 Mo 45.880 46.000 44.500 45.000 -1.918 1351.20
1978-08-11 Fr 45.630 45.880 43.880 45.880 0.548 2683.20
1978-08-10 Th 46.380 46.880 45.380 45.630 -1.617 2793.60
1978-08-09 We 46.000 47.250 46.000 46.380 0.826 3669.60
1978-08-08 Tu 45.500 46.250 45.130 46.000 1.099 1156.80
1978-08-07 Mo 45.500 46.250 45.380 45.500 na 2179.20
1978-08-04 Fr 44.500 45.500 44.380 45.500 2.247 1788.00
1978-08-03 Th 44.250 45.250 44.250 44.500 1.714 4576.80
1978-08-02 We 42.750 43.750 42.500 43.750 2.339 3012.00
1978-08-01 Tu 42.630 43.000 42.250 42.750 0.281 2426.40
1978-07-31 Mo 41.630 43.000 41.630 42.630 3.345 1761.60
1978-07-28 Fr 41.130 41.750 41.130 41.250 0.610 868.800
1978-07-27 Th 41.250 41.380 40.880 41.000 -0.606 996.000
1978-07-26 We 40.880 41.250 40.880 41.250 0.905 1454.40
1978-07-25 Tu 41.500 41.500 40.630 40.880 -1.494 1264.80
1978-07-24 Mo 41.000 41.630 40.880 41.500 1.220 1149.60
1978-07-21 Fr 40.750 41.250 40.750 41.000 0.911 484.800
1978-07-20 Th 41.630 42.130 40.630 40.630 -2.402 1845.60
1978-07-19 We 41.000 41.750 41.000 41.630 1.537 1077.60
1978-07-18 Tu 41.750 41.880 40.630 41.000 -1.796 962.400
1978-07-17 Mo 41.880 42.500 41.750 41.750 -0.310 1428.00
1978-07-14 Fr 41.750 41.880 41.250 41.880 0.311 715.200
1978-07-13 Th 41.880 41.880 41.250 41.750 -0.310 1260.00
1978-07-12 We 42.000 42.250 41.630 41.880 -0.286 1584.00
1978-07-11 Tu 42.000 42.250 41.880 42.000 na 2032.80
1978-07-10 Mo 41.380 42.000 41.000 42.000 1.498 2856.00
1978-07-07 Fr 41.380 41.630 41.130 41.380 na 1279.20
1978-07-06 Th 41.130 41.380 41.000 41.380 0.608 1646.40
1978-07-05 We 41.250 41.500 41.000 41.130 -0.291 912.000
1978-07-04 Tu na na na na na na
1978-07-03 Mo 41.630 41.630 40.880 41.250 -1.198 386.400
1978-06-30 Fr 41.500 41.750 41.000 41.750 0.602 972.000
1978-06-29 Th 41.630 42.130 41.250 41.500 -0.312 1372.80
1978-06-28 We 41.130 41.630 41.000 41.630 1.216 751.200
1978-06-27 Tu 41.000 41.500 40.630 41.130 0.317 1039.20
1978-06-26 Mo 41.250 41.880 41.000 41.000 -0.606 1416.00
1978-06-23 Fr 41.630 41.750 41.250 41.250 -0.913 1610.40
1978-06-22 Th 41.500 41.880 41.380 41.630 0.313 636.000
1978-06-21 We 41.380 41.880 41.250 41.500 0.290 1461.60
1978-06-20 Tu 41.630 41.750 41.250 41.380 -0.601 2476.80
1978-06-19 Mo 41.250 41.630 41.000 41.630 0.921 1600.80
1978-06-16 Fr 41.880 41.880 41.250 41.250 -1.504 1963.20
1978-06-15 Th 42.250 42.380 41.750 41.880 -0.876 1980.00
1978-06-14 We 42.250 43.000 42.130 42.250 na 2102.40
1978-06-13 Tu 42.380 42.500 41.880 42.250 -0.307 1108.80
1978-06-12 Mo 43.630 43.630 42.250 42.380 -3.682 1257.60
1978-06-09 Fr 43.750 44.000 43.500 44.000 0.571 1092.00
1978-06-08 Th 43.750 43.880 43.500 43.750 na 1296.00
1978-06-07 We 43.880 43.880 43.500 43.750 -1.130 1082.40
1978-06-06 Tu 44.500 45.000 44.130 44.250 -0.562 2109.60
1978-06-05 Mo 43.750 44.500 43.630 44.500 1.714 4423.20
1978-06-02 Fr 42.630 43.880 42.630 43.750 2.627 801.600
1978-06-01 Th 42.630 42.880 42.380 42.630 na 710.400
1978-05-31 We 42.630 43.000 42.380 42.630 na 1413.60
1978-05-30 Tu 42.750 42.880 42.250 42.630 -0.281 1550.40
1978-05-29 Mo na na na na na na
1978-05-26 Fr 43.000 43.000 42.500 42.750 -0.881 1382.40
1978-05-25 Th 43.500 43.880 43.130 43.130 -0.851 2097.60
1978-05-24 We 43.750 43.750 43.130 43.500 -1.428 2152.80
1978-05-23 Tu 44.000 44.250 43.880 44.130 0.295 1351.20
1978-05-22 Mo 43.630 44.250 43.380 44.000 0.848 1478.40
1978-05-19 Fr 43.880 44.000 43.500 43.630 -0.570 2733.60
1978-05-18 Th 44.130 44.130 43.130 43.880 -0.567 3559.20
1978-05-17 We 43.630 44.250 43.130 44.130 1.146 3544.80
1978-05-16 Tu 42.500 43.630 42.500 43.630 2.659 3484.80
1978-05-15 Mo 42.250 42.500 42.130 42.500 0.592 868.800
1978-05-12 Fr 42.130 42.380 41.750 42.250 0.285 2616.00
1978-05-11 Th 40.880 42.130 40.000 42.130 3.058 2932.80
1978-05-10 We 40.880 41.380 40.880 40.880 0.319 1315.20
1978-05-09 Tu 41.380 41.500 40.750 40.750 -1.522 2440.80
1978-05-08 Mo 41.500 42.000 41.380 41.380 -0.289 1195.20
1978-05-05 Fr 41.750 42.130 41.130 41.500 -0.599 2068.80
1978-05-04 Th 40.500 41.750 39.630 41.750 3.086 3660.00
1978-05-03 We 41.500 41.630 40.500 40.500 -2.410 2971.20
1978-05-02 Tu 42.380 42.380 41.500 41.500 -2.353 3662.40
1978-05-01 Mo 42.250 42.500 42.130 42.500 0.592 1845.60
1978-04-28 Fr 42.250 42.380 42.000 42.250 na 1874.40
1978-04-27 Th 42.250 42.380 41.880 42.250 na 2332.80
1978-04-26 We 42.000 42.500 41.750 42.250 0.595 2124.00
1978-04-25 Tu 42.000 42.500 42.000 42.000 1.498 5467.20
1978-04-24 Mo 40.380 41.380 40.380 41.380 2.807 1572.00
1978-04-21 Fr 41.130 41.500 40.250 40.250 -2.140 2450.40
1978-04-20 Th 40.750 41.500 40.500 41.130 0.933 1857.60
1978-04-19 We 40.500 40.880 40.250 40.750 0.617 1420.80
1978-04-18 Tu 40.880 40.880 40.250 40.500 -1.818 1843.20
1978-04-17 Mo 41.000 42.250 41.000 41.250 1.526 4756.80
1978-04-14 Fr 40.000 40.880 40.000 40.630 2.861 4116.00
1978-04-13 Th 39.380 39.500 39.250 39.500 0.305 1416.00
1978-04-12 We 39.130 39.380 39.130 39.380 0.639 2844.00
1978-04-11 Tu 39.130 39.500 38.880 39.130 na 1104.00
1978-04-10 Mo 39.000 39.130 38.750 39.130 0.333 1147.20
1978-04-07 Fr 38.380 39.000 38.380 39.000 1.961 2517.60
1978-04-06 Th 38.380 38.380 37.750 38.250 -0.339 924.000
1978-04-05 We 37.630 38.380 37.630 38.380 1.993 1058.40
1978-04-04 Tu 37.630 37.880 37.500 37.630 na 1348.80
1978-04-03 Mo 37.880 37.880 37.380 37.630 -0.660 523.200
1978-03-31 Fr 37.880 37.880 37.630 37.880 -0.316 1068.00
1978-03-30 Th 38.000 38.000 37.630 38.000 -0.341 1624.80
1978-03-29 We 38.130 38.130 37.630 38.130 na 1884.00
1978-03-28 Tu 37.630 38.250 37.380 38.130 1.329 732.000
1978-03-27 Mo 37.630 37.750 37.250 37.630 na 1471.20
1978-03-24 Fr na na na na na na
1978-03-23 Th 37.750 37.880 37.000 37.630 -0.318 1665.60
1978-03-22 We 38.000 38.250 37.630 37.750 -0.658 1159.20
1978-03-21 Tu 39.000 39.000 37.750 38.000 -3.504 1752.00
1978-03-20 Mo 39.130 39.500 39.130 39.380 1.286 1816.80
1978-03-17 Fr 38.250 39.000 38.130 38.880 1.647 1617.60
1978-03-16 Th 37.750 38.380 37.750 38.250 1.325 1168.80
1978-03-15 We 37.630 37.880 37.630 37.750 0.319 1452.00
1978-03-14 Tu 37.500 37.630 37.380 37.630 0.347 986.400
1978-03-13 Mo 37.500 37.750 37.380 37.500 na 1180.80
1978-03-10 Fr 37.250 37.500 36.750 37.500 0.671 1334.40
1978-03-09 Th 37.000 37.380 36.750 37.250 0.676 1178.40
1978-03-08 We 36.750 37.000 36.630 37.000 0.680 1305.60
1978-03-07 Tu 36.750 36.750 36.500 36.750 na 645.600
1978-03-06 Mo 37.000 37.000 36.500 36.750 -0.676 808.800
1978-03-03 Fr 36.750 37.000 36.750 37.000 1.370 1267.20
1978-03-02 Th 36.500 36.880 36.380 36.500 na 1504.80
1978-03-01 We 35.880 36.500 35.630 36.500 1.728 988.800
1978-02-28 Tu 35.880 36.000 35.630 35.880 na 1533.60
1978-02-27 Mo 36.130 36.250 35.880 35.880 -0.692 669.600
1978-02-24 Fr 36.000 36.250 36.000 36.130 0.697 1255.20
1978-02-23 Th 35.880 35.880 35.630 35.880 na 1269.60
1978-02-22 We 35.750 36.000 35.630 35.880 0.364 2287.20
1978-02-21 Tu 36.000 36.130 35.750 35.750 -0.694 1663.20
1978-02-20 Mo na na na na na na
1978-02-17 Fr 36.130 36.130 36.000 36.000 -0.360 904.800
1978-02-16 Th 36.250 36.250 36.000 36.130 -0.687 1348.80
1978-02-15 We 36.380 36.380 36.000 36.380 -0.329 1190.40
1978-02-14 Tu 36.630 36.630 36.250 36.500 -0.680 1795.20
1978-02-13 Mo 36.500 36.750 36.500 36.750 0.685 532.800
1978-02-10 Fr 36.880 36.880 36.500 36.500 -1.030 1982.40
1978-02-09 Th 37.130 37.130 36.630 36.880 -0.673 667.200
1978-02-08 We 37.000 37.250 37.000 37.130 0.351 1526.40
1978-02-07 Tu 36.750 37.130 36.750 37.000 0.680 1190.40
1978-02-06 Mo 36.500 36.880 36.250 36.750 0.685 487.200
1978-02-03 Fr 36.500 36.630 36.130 36.500 na 1428.00
1978-02-02 Th 35.880 36.500 35.880 36.500 1.728 1898.40
1978-02-01 We 35.750 36.130 35.630 35.880 0.364 2764.80
1978-01-31 Tu 36.000 36.380 35.630 35.750 -0.694 2344.80
1978-01-30 Mo 35.380 36.130 35.380 36.000 1.752 2378.40
1978-01-27 Fr 35.250 35.630 35.130 35.380 0.369 1171.20
1978-01-26 Th 35.500 36.000 35.250 35.250 -0.704 931.200
1978-01-25 We 35.500 35.750 35.500 35.500 na 784.800
1978-01-24 Tu 36.000 36.000 35.500 35.500 -1.389 1442.40
1978-01-23 Mo 36.380 36.380 35.880 36.000 -1.045 1044.00
1978-01-20 Fr 36.630 36.750 36.250 36.380 -0.683 619.200
1978-01-19 Th 36.380 36.880 36.250 36.630 0.687 672.000
1978-01-18 We 36.000 36.380 35.880 36.380 1.056 1339.20
1978-01-17 Tu 35.880 36.000 35.500 36.000 0.334 1197.60
1978-01-16 Mo 35.500 36.000 35.380 35.880 1.070 1154.40
1978-01-13 Fr 35.380 35.630 35.250 35.500 0.339 1010.40
1978-01-12 Th 35.750 35.880 35.250 35.380 -1.035 1629.60
1978-01-11 We 36.130 36.130 35.630 35.750 -1.052 1413.60
1978-01-10 Tu 36.000 36.380 36.000 36.130 0.361 763.200
1978-01-09 Mo 36.250 36.250 35.630 36.000 -1.045 1624.80
1978-01-06 Fr 36.380 36.380 35.880 36.380 na 842.400
1978-01-05 Th 36.750 37.630 36.380 36.380 -1.007 813.600
1978-01-04 We 36.380 36.880 36.380 36.750 1.017 1104.00
1978-01-03 Tu 36.880 36.880 36.380 36.380 -2.336 1044.00
1978-01-02 Mo na na na na na na
1977-12-30 Fr 37.000 37.500 37.000 37.250 0.676 1010.40
1977-12-29 Th 36.630 37.000 36.630 37.000 1.010 2083.20
1977-12-28 We 36.880 37.000 36.630 36.630 -0.678 700.800
1977-12-27 Tu 36.750 37.250 36.750 36.880 0.354 717.600
1977-12-26 Mo na na na na na na
1977-12-23 Fr 36.630 37.130 36.630 36.750 0.685 1195.20
1977-12-22 Th 36.500 37.250 36.500 36.500 na 1336.80
1977-12-21 We 36.750 36.750 36.380 36.500 -0.680 1473.60
1977-12-20 Tu 36.750 36.750 36.380 36.750 -0.352 1480.80
1977-12-19 Mo 37.250 37.500 36.880 36.880 -0.993 897.600
1977-12-16 Fr 36.880 37.380 36.750 37.250 1.003 684.000
1977-12-15 Th 37.250 37.630 36.880 36.880 -0.993 2083.20
1977-12-14 We 37.130 37.250 36.750 37.250 0.323 1022.40
1977-12-13 Tu 37.130 37.250 36.630 37.130 na 1135.20
1977-12-12 Mo 37.250 37.250 36.750 37.130 -0.322 715.200
1977-12-09 Fr 36.880 37.630 36.880 37.250 1.003 828.000
1977-12-08 Th 36.630 37.000 36.500 36.880 0.683 2983.20
1977-12-07 We 36.750 36.880 36.500 36.630 -0.327 1728.00
1977-12-06 Tu 36.880 36.880 36.380 36.750 -0.676 1816.80
1977-12-05 Mo 37.380 37.380 36.880 37.000 -1.017 1305.60
1977-12-02 Fr 37.750 38.000 37.380 37.380 -0.980 1221.60
1977-12-01 Th 37.880 38.130 37.750 37.750 -0.343 1180.80
1977-11-30 We 38.000 38.130 37.750 37.880 -0.316 916.800
1977-11-29 Tu 38.130 38.130 37.750 38.000 -0.654 650.400
1977-11-28 Mo 38.750 38.750 38.250 38.250 -1.290 1291.20
1977-11-25 Fr 38.750 38.750 38.250 38.750 na 1394.40
1977-11-24 Th na na na na na na
1977-11-23 We 38.630 38.750 38.380 38.750 0.311 1560.00
1977-11-22 Tu 38.500 38.880 38.500 38.630 0.338 2304.00
1977-11-21 Mo 38.750 38.880 38.500 38.500 -0.645 1912.80
1977-11-18 Fr 38.130 38.750 38.130 38.750 1.974 1600.80
1977-11-17 Th 38.500 38.500 38.000 38.000 -1.631 1792.80
1977-11-16 We 38.630 38.880 38.380 38.630 na 1454.40
1977-11-15 Tu 39.000 39.000 38.130 38.630 -0.949 1737.60
1977-11-14 Mo 39.380 39.380 38.880 39.000 -0.965 1596.00
1977-11-11 Fr 39.250 39.880 39.250 39.380 0.974 1759.20
1977-11-10 Th 38.380 39.000 38.000 39.000 1.615 3134.40
1977-11-09 We 37.500 38.500 37.130 38.380 2.347 2092.80
1977-11-08 Tu 37.250 37.750 37.250 37.500 0.671 3751.20
1977-11-07 Mo 36.630 37.500 36.630 37.250 2.055 1624.80
1977-11-04 Fr 36.130 36.630 36.000 36.500 1.024 1768.80
1977-11-03 Th 35.630 36.250 35.630 36.130 1.403 1418.40
1977-11-02 We 36.880 37.000 35.500 35.630 -3.389 3878.40
1977-11-01 Tu 37.380 37.500 36.880 36.880 -1.338 1116.00
1977-10-31 Mo 37.880 37.880 37.130 37.380 -1.632 1212.00
1977-10-28 Fr 38.500 38.500 38.000 38.000 -1.299 1740.00
1977-10-27 Th 38.250 38.630 38.250 38.500 1.316 2359.20
1977-10-26 We 37.250 38.130 37.250 38.000 2.013 1701.60
1977-10-25 Tu 37.500 37.500 36.630 37.250 -0.667 1720.80
1977-10-24 Mo 37.630 37.880 37.500 37.500 -0.345 741.600
1977-10-21 Fr 37.500 37.880 37.380 37.630 0.347 770.400
1977-10-20 Th 37.500 37.750 37.000 37.500 na 1048.80
1977-10-19 We 38.380 38.380 37.250 37.500 -2.293 1682.40
1977-10-18 Tu 38.630 38.750 38.250 38.380 -0.647 489.600
1977-10-17 Mo 38.380 38.630 38.250 38.630 0.651 640.800
1977-10-14 Fr 38.380 39.250 38.380 38.380 na 1848.00
1977-10-13 Th 38.380 38.880 38.250 38.380 na 837.600
1977-10-12 We 39.380 39.380 38.130 38.380 -4.050 1036.80
1977-10-11 Tu 39.630 40.130 39.380 40.000 0.934 1080.00
1977-10-10 Mo 39.880 40.000 39.380 39.630 -0.627 403.200
1977-10-07 Fr 39.750 39.880 39.500 39.880 0.327 607.200
1977-10-06 Th 39.250 39.750 39.130 39.750 1.274 1310.40
1977-10-05 We 39.130 39.630 39.000 39.250 0.307 1768.80
1977-10-04 Tu 40.130 40.250 39.130 39.130 -2.492 1603.20
1977-10-03 Mo 39.750 40.130 39.750 40.130 1.262 1684.80
1977-09-30 Fr 39.880 40.130 39.630 39.630 -0.627 784.800
1977-09-29 Th 39.880 40.000 39.630 39.880 na 972.000
1977-09-28 We 39.750 40.000 39.750 39.880 0.327 1437.60
1977-09-27 Tu 39.750 39.880 39.500 39.750 na 636.000
1977-09-26 Mo 39.500 39.750 39.380 39.750 0.633 830.400
1977-09-23 Fr 39.250 39.500 39.250 39.500 0.637 1008.00
1977-09-22 Th 39.250 39.380 39.130 39.250 na 1413.60
1977-09-21 We 39.380 39.500 39.000 39.250 -0.330 840.000
1977-09-20 Tu 39.750 39.750 39.000 39.380 -1.254 1190.40
1977-09-19 Mo 40.130 40.130 39.380 39.880 -0.919 712.800
1977-09-16 Fr 40.250 40.380 40.130 40.250 na 936.000
1977-09-15 Th 40.130 40.500 40.000 40.250 0.299 1351.20
1977-09-14 We 39.750 40.380 39.750 40.130 0.956 3223.20
1977-09-13 Tu 39.500 39.750 39.380 39.750 0.633 1260.00
1977-09-12 Mo 39.750 39.750 39.250 39.500 -0.629 1224.00
1977-09-09 Fr 39.250 39.880 39.250 39.750 1.274 739.200
1977-09-08 Th 40.000 40.130 39.250 39.250 -1.875 739.200
1977-09-07 We 39.880 40.130 39.880 40.000 0.301 741.600
1977-09-06 Tu 39.880 40.130 39.500 39.880 na 667.200
1977-09-05 Mo na na na na na na
1977-09-02 Fr 39.880 40.130 39.500 39.880 na 1161.60
1977-09-01 Th 39.750 40.130 39.500 39.880 0.327 475.200
1977-08-31 We 39.880 39.880 39.130 39.750 -0.326 967.200
1977-08-30 Tu 39.880 40.130 39.750 39.880 na 1082.40
1977-08-29 Mo 39.250 40.130 39.250 39.880 1.917 566.400
1977-08-26 Fr 39.130 39.380 38.750 39.130 na 739.200
1977-08-25 Th 39.880 39.880 38.880 39.130 -1.881 636.000
1977-08-24 We 40.130 40.250 39.880 39.880 -0.623 1255.20
1977-08-23 Tu 40.000 40.250 39.880 40.130 0.325 943.200
1977-08-22 Mo 39.750 40.130 39.380 40.000 0.629 1171.20
1977-08-19 Fr 39.500 40.000 39.380 39.750 0.633 760.800
1977-08-18 Th 39.000 40.250 38.880 39.500 1.282 1845.60
1977-08-17 We 38.880 39.130 38.630 39.000 0.309 537.600
1977-08-16 Tu 38.880 39.000 38.750 38.880 na 1476.00
1977-08-15 Mo 38.630 38.880 38.250 38.880 0.647 717.600
1977-08-12 Fr 38.630 38.750 38.130 38.630 na 508.800
1977-08-11 Th 38.750 38.880 38.500 38.630 -0.310 1029.60
1977-08-10 We 38.750 38.880 38.500 38.750 na 914.400
1977-08-09 Tu 38.380 38.880 38.130 38.750 0.964 436.800
1977-08-08 Mo 38.750 38.880 38.250 38.380 -0.955 734.400
1977-08-05 Fr 39.000 39.000 38.500 38.750 -0.641 792.000
1977-08-04 Th 39.000 39.130 38.880 39.000 na 1761.60
1977-08-03 We 39.000 39.130 38.630 39.000 na 530.400
1977-08-02 Tu 39.250 39.380 38.630 39.000 -0.637 852.000
1977-08-01 Mo 39.130 39.630 38.750 39.250 0.307 876.000
1977-07-29 Fr 38.880 39.250 38.380 39.130 0.643 873.600
1977-07-28 Th 39.130 39.130 38.750 38.880 -1.570 789.600
1977-07-27 We 39.630 39.630 39.250 39.500 -0.328 448.800
1977-07-26 Tu 39.500 39.750 39.250 39.630 0.329 691.200
1977-07-25 Mo 40.000 40.130 39.250 39.500 -1.250 823.200
1977-07-22 Fr 39.750 40.250 39.750 40.000 0.934 842.400
1977-07-21 Th 40.000 40.000 39.380 39.630 -1.246 998.400
1977-07-20 We 40.630 40.880 39.880 40.130 -1.231 1334.40
1977-07-19 Tu 39.750 40.750 39.250 40.630 2.214 1874.40
1977-07-18 Mo 39.500 39.880 39.250 39.750 0.633 1855.20
1977-07-15 Fr 38.630 39.630 38.630 39.500 3.268 1394.40
1977-07-14 Th na na na na na na
1977-07-13 We 38.000 38.250 37.630 38.250 0.658 655.200
1977-07-12 Tu 37.880 38.000 37.630 38.000 0.317 895.200
1977-07-11 Mo 38.130 38.130 37.630 37.880 -0.656 674.400
1977-07-08 Fr 38.130 38.500 38.130 38.130 0.660 626.400
1977-07-07 Th 37.500 38.000 37.380 37.880 1.013 789.600
1977-07-06 We 37.380 37.500 37.130 37.500 0.321 614.400
1977-07-05 Tu 37.000 37.500 37.000 37.380 1.027 1003.20
1977-07-04 Mo na na na na na na
1977-07-01 Fr 37.250 37.380 37.000 37.000 -0.671 1008.00
1977-06-30 Th 37.130 37.380 36.750 37.250 0.323 1886.40
1977-06-29 We 37.630 37.630 37.000 37.130 -1.642 2400.00
1977-06-28 Tu 38.000 38.130 37.630 37.750 -0.658 1051.20
1977-06-27 Mo 37.880 38.130 37.750 38.000 0.317 1593.60
1977-06-24 Fr 37.380 38.130 37.250 37.880 1.338 1826.40
1977-06-23 Th 37.500 37.500 37.130 37.380 -0.320 1010.40
1977-06-22 We 37.250 37.500 37.000 37.500 0.671 1816.80
1977-06-21 Tu 36.750 37.380 36.750 37.250 1.693 1444.80
1977-06-20 Mo 37.000 37.000 36.500 36.630 -1.347 1862.40
1977-06-17 Fr 37.000 37.130 36.750 37.130 0.351 1620.00
1977-06-16 Th 37.000 37.250 36.630 37.000 na 2013.60
1977-06-15 We 37.000 37.130 36.630 37.000 na 2217.60
1977-06-14 Tu 36.750 37.500 36.750 37.000 0.680 1797.60
1977-06-13 Mo 37.250 37.500 36.750 36.750 -1.342 2186.40
1977-06-10 Fr 37.380 37.380 37.130 37.250 -1.010 909.600
1977-06-09 Th 37.500 37.630 37.130 37.630 0.347 1224.00
1977-06-08 We 37.000 37.750 36.880 37.500 1.351 2668.80
1977-06-07 Tu 37.750 37.880 36.500 37.000 -1.987 4238.40
1977-06-06 Mo 37.250 37.880 37.000 37.750 1.342 1620.00
1977-06-03 Fr 36.630 37.380 36.630 37.250 1.693 1706.40
1977-06-02 Th 37.250 37.250 36.380 36.630 -1.664 1456.80
1977-06-01 We 37.380 37.380 35.880 37.250 -48.170 2200.80
1977-05-31 Tu 72.250 72.500 71.750 71.870 -0.526 1209.60
1977-05-30 Mo na na na na na na
1977-05-27 Fr 72.500 72.500 72.000 72.250 -0.510 1180.80
1977-05-26 Th 72.870 73.120 72.120 72.620 -0.343 3619.20
1977-05-25 We 74.120 74.370 72.750 72.870 -1.686 3787.20
1977-05-24 Tu 73.870 74.120 73.620 74.120 0.338 1305.60
1977-05-23 Mo 74.750 74.750 73.750 73.870 -1.507 2376.00
1977-05-20 Fr 73.750 75.000 73.620 75.000 1.695 4310.40
1977-05-19 Th 74.620 74.750 73.750 73.750 -1.166 2304.00
1977-05-18 We 75.000 75.370 74.500 74.620 -0.507 3432.00
1977-05-17 Tu 73.620 75.250 73.370 75.000 1.874 1752.00
1977-05-16 Mo 73.620 74.370 73.620 73.620 0.505 1142.40
1977-05-13 Fr 72.750 73.500 72.750 73.250 0.687 2544.00
1977-05-12 Th 73.120 73.370 72.750 72.750 -0.506 3316.80
1977-05-11 We 74.000 74.000 73.000 73.120 -1.189 1910.40
1977-05-10 Tu 73.750 74.870 73.750 74.000 0.339 2616.00
1977-05-09 Mo 74.620 74.620 73.500 73.750 -1.166 4104.00
1977-05-06 Fr 75.620 75.620 74.500 74.620 -1.648 3048.00
1977-05-05 Th 75.500 76.120 75.370 75.870 0.490 1684.80
1977-05-04 We 75.370 75.870 75.000 75.500 0.172 2668.80
1977-05-03 Tu 74.620 75.750 74.620 75.370 1.851 2784.00
1977-05-02 Mo 74.000 74.500 73.370 74.000 na 1180.80
1977-04-29 Fr 74.250 74.750 73.370 74.000 -0.337 2188.80
1977-04-28 Th 73.000 74.870 73.000 74.250 1.712 2668.80
1977-04-27 We 73.000 73.750 71.870 73.000 na 4204.80
1977-04-26 Tu 73.000 74.250 72.870 73.000 na 4468.80
1977-04-25 Mo 75.620 75.620 73.000 73.000 -3.630 4291.20
1977-04-22 Fr 77.250 77.620 75.750 75.750 -1.942 2976.00
1977-04-21 Th 78.250 78.620 77.250 77.250 -1.278 1944.00
1977-04-20 We 78.500 78.620 78.000 78.250 -0.318 2692.80
1977-04-19 Tu 79.000 79.250 78.370 78.500 -0.633 1396.80
1977-04-18 Mo 79.120 79.500 78.870 79.000 -0.152 1281.60
1977-04-15 Fr 79.370 79.500 79.000 79.120 -0.315 2073.60
1977-04-14 Th 78.750 79.750 78.370 79.370 0.787 3878.40
1977-04-13 We 77.620 78.750 77.120 78.750 1.456 2150.40
1977-04-12 Tu 76.750 77.750 76.500 77.620 1.134 1780.80
1977-04-11 Mo 76.000 77.000 76.000 76.750 0.987 1872.00
1977-04-08 Fr na na na na na na
1977-04-07 Th 75.750 76.250 75.750 76.000 0.503 2236.80
1977-04-06 We 76.250 76.750 75.620 75.620 -0.826 916.800
1977-04-05 Tu 76.500 77.000 75.750 76.250 -0.327 1166.40
1977-04-04 Mo 77.500 78.000 76.500 76.500 -1.290 1584.00
1977-04-01 Fr 76.870 77.500 76.750 77.500 0.820 2150.40
1977-03-31 Th 76.250 77.120 76.120 76.870 0.813 782.400
1977-03-30 We 77.750 77.870 76.250 76.250 -1.929 3076.80
1977-03-29 Tu 77.750 78.000 77.370 77.750 na 691.200
1977-03-28 Mo 77.620 77.750 77.250 77.750 0.167 2035.20
1977-03-25 Fr 77.500 77.870 77.500 77.620 0.323 686.400
1977-03-24 Th 77.870 77.870 77.370 77.370 -0.808 1497.60
1977-03-23 We 78.000 78.370 77.870 78.000 na 1804.80
1977-03-22 Tu 78.120 78.250 77.750 78.000 -0.154 984.000
1977-03-21 Mo 78.000 78.250 77.750 78.120 0.154 1200.00
1977-03-18 Fr 78.250 78.250 77.870 78.000 -0.472 1608.00
1977-03-17 Th 78.250 78.370 78.000 78.370 0.153 2308.80
1977-03-16 We 77.870 78.370 77.870 78.250 0.812 1766.40
1977-03-15 Tu 77.870 78.370 77.500 77.620 -0.321 2102.40
1977-03-14 Mo 76.750 78.000 76.370 77.870 1.459 2553.60
1977-03-11 Fr 76.250 77.250 76.250 76.750 1.494 2073.60
1977-03-10 Th 73.250 76.500 73.250 75.620 3.589 8697.60
1977-03-09 We 76.000 76.000 73.000 73.000 -3.947 7305.60
1977-03-08 Tu 76.000 77.370 76.000 76.000 na 4142.40
1977-03-07 Mo 76.750 77.250 74.870 76.000 -0.977 7123.20
1977-03-04 Fr 80.250 80.250 76.620 76.750 -4.361 5510.40
1977-03-03 Th 80.000 80.250 79.500 80.250 0.313 4766.40
1977-03-02 We 79.000 80.000 79.000 80.000 1.266 3009.60
1977-03-01 Tu 76.620 79.000 76.620 79.000 3.106 3211.20
1977-02-28 Mo 76.250 76.750 75.870 76.620 0.485 2150.40
1977-02-25 Fr 76.120 76.250 75.620 76.250 0.171 1377.60
1977-02-24 Th 76.370 76.370 76.000 76.120 -0.821 1310.40
1977-02-23 We 77.620 78.120 76.620 76.750 -1.121 1464.00
1977-02-22 Tu 77.250 77.870 77.120 77.620 0.479 1531.20
1977-02-21 Mo na na na na na na
1977-02-18 Fr 77.120 77.250 76.750 77.250 0.169 3388.80
1977-02-17 Th 77.620 77.750 77.000 77.120 -0.644 1891.20
1977-02-16 We 76.870 77.870 76.370 77.620 0.976 2678.40
1977-02-15 Tu 76.620 77.000 76.500 76.870 0.326 1656.00
1977-02-14 Mo 75.500 76.750 75.120 76.620 1.483 2088.00
1977-02-11 Fr 75.500 75.750 75.120 75.500 na 2001.60
1977-02-10 Th 75.250 75.750 75.120 75.500 0.332 1310.40
1977-02-09 We 75.500 75.870 74.750 75.250 -0.331 3067.20
1977-02-08 Tu 76.000 76.250 74.620 75.500 -0.658 2750.40
1977-02-07 Mo 75.250 76.500 75.250 76.000 2.192 1804.80
1977-02-04 Fr 74.250 75.370 74.120 74.370 0.162 2275.20
1977-02-03 Th 74.620 74.750 74.250 74.250 -0.496 3580.80
1977-02-02 We 74.370 75.000 74.000 74.620 0.336 2174.40
1977-02-01 Tu 74.750 75.000 73.750 74.370 -0.508 1819.20
1977-01-31 Mo 74.370 74.750 73.870 74.750 0.511 1790.40
1977-01-28 Fr 74.750 75.120 74.120 74.370 -0.508 2467.20
1977-01-27 Th 74.750 75.000 74.370 74.750 na 1920.00
1977-01-26 We 75.750 75.750 74.620 74.750 -1.320 2020.80
1977-01-25 Tu 75.750 76.000 75.250 75.750 na 2174.40
1977-01-24 Mo 76.120 76.120 75.500 75.750 -0.486 1881.60
1977-01-21 Fr 75.000 76.120 75.000 76.120 2.010 1848.00
1977-01-20 Th 75.000 76.000 74.500 74.620 -0.507 1665.60
1977-01-19 We 74.620 75.250 73.870 75.000 0.509 1430.40
1977-01-18 Tu 74.750 75.370 74.000 74.620 -0.174 2486.40
1977-01-17 Mo 75.500 75.500 74.500 74.750 -0.993 1742.40
1977-01-14 Fr 76.500 76.500 75.500 75.500 -1.307 2164.80
1977-01-13 Th 75.750 76.870 75.750 76.500 1.499 2150.40
1977-01-12 We 75.620 75.620 74.870 75.370 -0.659 1742.40
1977-01-11 Tu 76.870 76.870 75.500 75.870 -1.301 2644.80
1977-01-10 Mo 77.000 77.000 76.620 76.870 -0.169 955.200
1977-01-07 Fr 77.500 77.500 76.500 77.000 -0.645 1694.40
1977-01-06 Th 76.370 77.500 76.370 77.500 1.480 1555.20
1977-01-05 We 77.620 77.750 76.370 76.370 -1.610 2001.60
1977-01-04 Tu 78.370 78.370 77.000 77.620 -1.121 1440.00
1977-01-03 Mo 79.000 79.000 78.120 78.500 -0.633 1305.60
1976-12-31 Fr 78.500 79.000 78.250 79.000 0.637 1108.80
1976-12-30 Th 78.500 79.120 78.500 78.500 0.166 1204.80
1976-12-29 We 79.250 79.370 78.120 78.370 -1.110 1872.00
1976-12-28 Tu 78.500 79.500 78.500 79.250 1.123 1776.00
1976-12-27 Mo 77.870 78.750 77.750 78.370 0.642 2836.80
1976-12-24 Fr na na na na na na
1976-12-23 Th 77.500 78.500 77.500 77.870 0.803 2395.20
1976-12-22 We 75.620 77.750 75.620 77.250 2.835 4382.40
1976-12-21 Tu 73.500 75.120 73.370 75.120 2.204 3715.20
1976-12-20 Mo 75.120 75.370 73.500 73.500 -2.157 4968.00
1976-12-17 Fr 75.500 76.500 75.120 75.120 -0.503 1910.40
1976-12-16 Th 75.500 76.000 75.250 75.500 na 2678.40
1976-12-15 We 76.870 76.870 75.370 75.500 -1.948 3528.00
1976-12-14 Tu 75.870 77.000 75.750 77.000 1.489 2577.60
1976-12-13 Mo 76.000 76.120 75.120 75.870 -0.171 1593.60
1976-12-10 Fr 77.000 77.500 75.750 76.000 -1.299 4416.00
1976-12-09 Th 77.750 78.370 77.000 77.000 -0.965 3264.00
1976-12-08 We 76.750 77.750 76.500 77.750 1.303 3168.00
1976-12-07 Tu 77.500 78.250 76.750 76.750 -0.968 2006.40
1976-12-06 Mo 78.370 78.500 77.500 77.500 -1.110 1636.80
1976-12-03 Fr 78.750 79.000 78.120 78.370 -0.483 2184.00
1976-12-02 Th 78.750 79.250 78.750 78.750 na 1089.60
1976-12-01 We 79.120 79.620 78.750 78.750 -0.468 1147.20
1976-11-30 Tu 79.870 79.870 78.870 79.120 -0.939 1070.40
1976-11-29 Mo 81.370 81.500 79.750 79.870 -1.843 576.000
1976-11-26 Fr 81.000 81.750 80.620 81.370 0.457 1281.60
1976-11-25 Th na na na na na na
1976-11-24 We 79.620 81.000 78.870 81.000 1.733 1910.40
1976-11-23 Tu 80.000 80.370 79.120 79.620 -0.475 1569.60
1976-11-22 Mo 79.250 80.870 79.250 80.000 1.433 1704.00
1976-11-19 Fr 79.370 80.000 78.870 78.870 -0.630 1612.80
1976-11-18 Th 78.750 79.500 78.500 79.370 0.787 1435.20
1976-11-17 We 78.000 79.000 77.750 78.750 0.962 1603.20
1976-11-16 Tu 78.250 79.000 77.870 78.000 -0.319 1512.00
1976-11-15 Mo 76.870 78.250 76.870 78.250 1.795 1526.40
1976-11-12 Fr 77.750 77.750 76.250 76.870 -1.449 1593.60
1976-11-11 Th 76.500 78.000 76.370 78.000 1.961 1046.40
1976-11-10 We 77.500 78.000 76.370 76.500 -1.290 2510.40
1976-11-09 Tu 77.370 77.870 76.750 77.500 0.168 2640.00
1976-11-08 Mo 77.620 77.620 76.250 77.370 -0.642 3033.60
1976-11-05 Fr 81.000 81.250 77.370 77.870 -3.864 5054.40
1976-11-04 Th 81.750 82.250 81.000 81.000 -0.917 1099.20
1976-11-03 We 82.120 82.120 81.250 81.750 -0.608 2016.00
1976-11-02 Tu na na na na na na
1976-11-01 Mo 82.250 83.750 82.250 82.250 na 984.000
1976-10-29 Fr 81.620 82.250 81.250 82.250 0.772 1104.00
1976-10-28 Th 82.000 82.500 81.620 81.620 -0.463 1075.20
1976-10-27 We 81.370 82.250 81.370 82.000 1.235 1593.60
1976-10-26 Tu 80.250 81.250 80.000 81.000 0.935 1435.20
1976-10-25 Mo 80.500 80.500 79.250 80.250 -0.311 1252.80
1976-10-22 Fr 80.500 80.500 78.620 80.500 -0.458 1334.40
1976-10-21 Th 81.620 81.870 80.750 80.870 -0.919 974.400
1976-10-20 We 81.370 81.620 80.750 81.620 0.307 1190.40
1976-10-19 Tu 81.370 81.750 81.000 81.370 na 1209.60
1976-10-18 Mo 80.370 81.620 80.370 81.370 1.396 1617.60
1976-10-15 Fr 80.370 80.500 79.870 80.250 -0.149 3316.80
1976-10-14 Th 83.620 83.620 80.250 80.370 -4.036 2035.20
1976-10-13 We 83.750 83.750 82.870 83.750 -0.298 3777.60
1976-10-12 Tu 85.000 85.000 83.620 84.000 -1.466 1118.40
1976-10-11 Mo 85.250 85.250 84.500 85.250 na 955.200
1976-10-08 Fr 85.500 86.250 85.250 85.250 -0.292 1286.40
1976-10-07 Th 84.750 85.500 84.250 85.500 0.885 1694.40
1976-10-06 We 84.620 85.250 84.370 84.750 0.154 1161.60
1976-10-05 Tu 84.370 84.620 83.750 84.620 0.296 1094.40
1976-10-04 Mo 84.750 85.000 84.000 84.370 -0.448 2251.20
1976-10-01 Fr 85.870 86.000 84.750 84.750 -1.304 2366.40
1976-09-30 Th 85.500 86.000 85.250 85.870 0.433 1070.40
1976-09-29 We 86.250 86.250 85.500 85.500 -0.870 758.400
1976-09-28 Tu 87.250 87.250 85.250 86.250 -1.146 1200.00
1976-09-27 Mo 86.870 87.370 86.870 87.250 0.576 595.200
1976-09-24 Fr 87.500 87.500 86.500 86.750 -1.275 1622.40
1976-09-23 Th 89.120 89.120 87.500 87.870 -1.403 2515.20
1976-09-22 We 87.620 89.620 87.620 89.120 2.003 2467.20
1976-09-21 Tu 87.250 88.500 86.750 87.370 0.138 1670.40
1976-09-20 Mo 88.250 88.250 87.250 87.250 -1.133 1176.00
1976-09-17 Fr 87.000 88.250 87.000 88.250 2.023 1488.00
1976-09-16 Th 85.500 86.500 85.250 86.500 1.170 1017.60
1976-09-15 We 85.250 85.620 85.250 85.500 0.293 984.000
1976-09-14 Tu 85.750 85.750 85.120 85.250 -0.722 868.800
1976-09-13 Mo 86.500 86.500 85.500 85.870 -0.866 868.800
1976-09-10 Fr 86.620 86.620 84.750 86.620 -0.288 1334.40
1976-09-09 Th 88.250 88.250 86.750 86.870 -1.842 921.600
1976-09-08 We 88.250 88.870 88.250 88.500 0.431 1656.00
1976-09-07 Tu 87.500 88.370 87.500 88.120 0.709 1065.60
1976-09-06 Mo na na na na na na
1976-09-03 Fr 86.870 87.500 86.750 87.500 0.725 796.800
1976-09-02 Th 87.370 87.870 86.870 86.870 -0.572 1204.80
1976-09-01 We 86.370 87.370 86.250 87.370 1.158 969.600
1976-08-31 Tu 85.000 86.370 84.750 86.370 1.612 1430.40
1976-08-30 Mo 84.620 85.000 84.500 85.000 0.449 888.000
1976-08-27 Fr 84.750 85.000 84.000 84.620 -0.153 542.400
1976-08-26 Th 85.500 85.500 84.500 84.750 -0.877 1252.80
1976-08-25 We 84.370 85.750 83.750 85.500 1.339 1617.60
1976-08-24 Tu 85.250 85.250 83.870 84.370 -1.747 1488.00
1976-08-23 Mo 86.370 86.370 85.250 85.870 -1.863 2606.40
1976-08-20 Fr 87.620 87.750 87.120 87.500 -0.137 1200.00
1976-08-19 Th 88.000 88.250 87.500 87.620 -0.432 1310.40
1976-08-18 We 87.870 88.500 87.870 88.000 0.285 1704.00
1976-08-17 Tu 87.620 87.870 87.250 87.750 0.148 1675.20
1976-08-16 Mo 87.620 87.620 87.120 87.620 -0.148 2131.20
1976-08-13 Fr 87.000 87.750 86.870 87.750 0.862 1233.60
1976-08-12 Th 86.750 87.000 86.370 87.000 0.288 1363.20
1976-08-11 We 86.500 87.500 86.370 86.750 0.289 1824.00
1976-08-10 Tu 86.120 86.500 86.120 86.500 1.028 964.800
1976-08-09 Mo 86.750 87.250 85.620 85.620 -1.303 1176.00
1976-08-06 Fr 87.500 87.500 86.750 86.750 -0.857 739.200
1976-08-05 Th 88.250 88.250 87.500 87.500 -1.264 1334.40
1976-08-04 We 88.500 89.000 87.750 88.620 0.136 2136.00
1976-08-03 Tu 87.120 88.500 87.120 88.500 1.724 1603.20
1976-08-02 Mo 86.750 87.250 86.500 87.000 0.288 662.400
1976-07-30 Fr 86.870 86.870 86.250 86.750 -0.138 1089.60
1976-07-29 Th 86.500 86.870 86.250 86.870 0.428 916.800
1976-07-28 We 86.500 86.500 85.870 86.500 na 1320.00
1976-07-27 Tu 86.500 87.120 86.500 86.500 na 1137.60
1976-07-26 Mo 85.750 86.620 85.750 86.500 1.324 1492.80
1976-07-23 Fr 84.620 85.750 84.620 85.370 1.329 1310.40
1976-07-22 Th 84.250 84.370 83.870 84.250 na 1483.20
1976-07-21 We 84.250 84.870 84.000 84.250 na 1176.00
1976-07-20 Tu 85.250 85.500 83.750 84.250 -1.173 835.200
1976-07-19 Mo 86.620 86.870 85.250 85.250 -1.582 1176.00
1976-07-16 Fr 86.870 86.870 86.000 86.620 -0.722 844.800
1976-07-15 Th 87.500 88.000 87.000 87.250 -0.286 744.000
1976-07-14 We 87.000 88.000 86.750 87.500 0.575 2227.20
1976-07-13 Tu 88.000 88.120 87.000 87.000 -1.136 1588.80
1976-07-12 Mo 86.750 88.750 86.750 88.000 2.029 2150.40
1976-07-09 Fr 84.000 86.250 83.750 86.250 2.679 1300.80
1976-07-08 Th 83.500 84.500 83.500 84.000 0.599 1891.20
1976-07-07 We 83.000 83.500 83.000 83.500 0.760 916.800
1976-07-06 Tu 83.370 83.750 82.870 82.870 -0.600 1857.60
1976-07-05 Mo na na na na na na
1976-07-02 Fr 83.620 83.750 82.870 83.370 -0.299 1185.60
1976-07-01 Th 84.120 84.250 83.120 83.620 -0.594 969.600
1976-06-30 We 83.500 84.750 83.500 84.120 1.349 1670.40
1976-06-29 Tu 81.750 83.620 81.750 83.000 2.469 1915.20
1976-06-28 Mo 81.500 81.870 81.000 81.000 -0.613 1833.60
1976-06-25 Fr 81.250 82.250 81.250 81.500 0.308 1027.20
1976-06-24 Th 80.000 81.250 79.750 81.250 1.563 1713.60
1976-06-23 We 80.500 81.000 79.500 80.000 -0.621 1478.40
1976-06-22 Tu 81.370 81.370 80.500 80.500 -1.069 1084.80
1976-06-21 Mo 81.620 81.620 80.500 81.370 -0.768 1828.80
1976-06-18 Fr 82.620 83.500 82.000 82.000 -0.750 1963.20
1976-06-17 Th 81.870 82.870 81.870 82.620 1.686 2443.20
1976-06-16 We 81.500 82.000 81.000 81.250 -0.307 2236.80
1976-06-15 Tu 81.500 81.750 80.750 81.500 na 1862.40
1976-06-14 Mo 81.000 81.620 81.000 81.500 1.092 3235.20
1976-06-11 Fr 79.870 80.750 79.870 80.620 1.409 3120.00
1976-06-10 Th 78.500 79.750 78.000 79.500 1.274 2256.00
1976-06-09 We 78.370 79.000 78.000 78.500 0.166 1843.20
1976-06-08 Tu 77.870 78.500 77.620 78.370 0.642 2563.20
1976-06-07 Mo 78.000 78.250 77.870 77.870 -0.167 1795.20
1976-06-04 Fr 78.870 79.000 77.750 78.000 -1.103 1209.60
1976-06-03 Th 79.000 79.370 78.750 78.870 -0.165 2769.60
1976-06-02 We 80.500 80.750 79.000 79.000 -1.863 1718.40
1976-06-01 Tu 81.000 81.000 79.870 80.500 -0.923 1003.20
1976-05-31 Mo na na na na na na
1976-05-28 Fr 80.250 81.250 80.120 81.250 1.246 1824.00
1976-05-27 Th 80.250 80.250 79.250 80.250 -0.149 2659.20
1976-05-26 We 80.370 81.120 80.250 80.370 na 1344.00
1976-05-25 Tu 79.870 80.620 79.870 80.370 0.626 2294.40
1976-05-24 Mo 80.120 80.370 79.750 79.870 -0.312 1665.60
1976-05-21 Fr 81.750 82.250 80.000 80.120 -1.994 1531.20
1976-05-20 Th 82.500 83.000 81.750 81.750 -0.909 1732.80
1976-05-19 We 82.000 82.750 82.000 82.500 0.770 988.800
1976-05-18 Tu 81.250 82.000 81.250 81.870 0.763 1992.00
1976-05-17 Mo 81.500 81.870 80.500 81.250 -0.307 1329.60
1976-05-14 Fr 82.870 82.870 81.250 81.500 -1.949 1281.60
1976-05-13 Th 82.750 83.500 82.250 83.120 0.447 868.800
1976-05-12 We 84.120 84.250 82.500 82.750 -1.629 1526.40
1976-05-11 Tu 84.370 84.750 83.870 84.120 -0.296 1564.80
1976-05-10 Mo 85.000 85.750 84.250 84.370 -0.741 2155.20
1976-05-07 Fr 83.620 85.000 83.620 85.000 2.102 1387.20
1976-05-06 Th 82.500 84.000 82.000 83.250 0.909 1276.80
1976-05-05 We 82.370 82.500 81.750 82.500 0.158 1281.60
1976-05-04 Tu 82.120 82.500 81.620 82.370 0.304 2083.20
1976-05-03 Mo 82.500 82.870 81.000 82.120 -0.461 1790.40
1976-04-30 Fr 83.500 84.000 82.500 82.500 -1.198 897.600
1976-04-29 Th 84.000 84.620 83.500 83.500 -0.595 1080.00
1976-04-28 We 84.250 85.620 83.120 84.000 -0.297 1694.40
1976-04-27 Tu 85.000 85.500 84.120 84.250 -0.882 1209.60
1976-04-26 Mo 85.000 85.500 84.750 85.000 na 1646.40
1976-04-23 Fr 87.000 87.000 85.000 85.000 -2.857 2596.80
1976-04-22 Th 88.250 89.000 87.500 87.500 -0.850 1617.60
1976-04-21 We 85.750 88.750 85.750 88.250 2.915 2006.40
1976-04-20 Tu 84.620 85.870 84.500 85.750 1.335 2808.00
1976-04-19 Mo 84.500 84.750 84.000 84.620 0.142 1348.80
1976-04-16 Fr na na na na na na
1976-04-15 Th 84.620 84.750 83.870 84.500 -0.142 686.400
1976-04-14 We 84.870 85.250 84.500 84.620 -0.295 1027.20
1976-04-13 Tu 84.120 84.870 83.500 84.870 0.892 2116.80
1976-04-12 Mo 84.250 84.870 84.000 84.120 -0.154 1598.40
1976-04-09 Fr 84.000 85.250 83.870 84.250 0.298 950.400
1976-04-08 Th 84.870 85.620 83.620 84.000 -1.025 2260.80
1976-04-07 We 86.750 86.750 84.750 84.870 -2.448 2088.00
1976-04-06 Tu 87.000 87.750 87.000 87.000 0.150 1886.40
1976-04-05 Mo 87.120 87.370 86.250 86.870 -0.287 1070.40
1976-04-02 Fr 87.120 87.500 85.370 87.120 na 1488.00
1976-04-01 Th 87.870 87.870 87.120 87.120 -0.854 1713.60
1976-03-31 We 86.750 88.000 86.750 87.870 1.443 1464.00
1976-03-30 Tu 87.500 87.750 86.620 86.620 -1.006 964.800
1976-03-29 Mo 88.120 88.500 87.250 87.500 -0.704 1190.40
1976-03-26 Fr 87.500 88.370 87.500 88.120 1.439 744.000
1976-03-25 Th 87.620 88.000 86.870 86.870 -0.856 1320.00
1976-03-24 We 86.500 88.250 86.500 87.620 1.884 1982.40
1976-03-23 Tu 86.250 86.250 85.250 86.000 -0.290 2601.60
1976-03-22 Mo 85.750 86.500 85.750 86.250 0.583 1411.20
1976-03-19 Fr 86.000 86.120 85.250 85.750 -0.291 1977.60
1976-03-18 Th 86.620 86.620 85.500 86.000 -0.716 1392.00
1976-03-17 We 86.500 88.000 86.500 86.620 0.139 1372.80
1976-03-16 Tu 85.370 86.750 85.120 86.500 1.324 1176.00
1976-03-15 Mo 86.250 86.250 85.370 85.370 -1.158 907.200
1976-03-12 Fr 86.500 86.750 85.500 86.370 -0.150 1718.40
1976-03-11 Th 86.750 86.870 85.000 86.500 -0.288 1977.60
1976-03-10 We 86.250 87.500 86.250 86.750 0.580 926.400
1976-03-09 Tu 88.000 88.750 86.250 86.250 -1.989 1953.60
1976-03-08 Mo 85.000 88.000 85.000 88.000 3.994 1564.80
1976-03-05 Fr 85.370 86.750 84.370 84.620 -0.879 1934.40
1976-03-04 Th 87.250 87.250 85.000 85.370 -2.155 1104.00
1976-03-03 We 87.120 88.750 85.750 87.250 0.149 3480.00
1976-03-02 Tu 86.750 88.000 86.500 87.120 0.427 2270.40
1976-03-01 Mo 85.000 86.750 85.000 86.750 2.663 1497.60
1976-02-27 Fr 84.750 86.000 83.500 84.500 -0.295 2006.40
1976-02-26 Th 87.620 87.620 84.500 84.750 -3.419 2222.40
1976-02-25 We 89.000 89.750 87.000 87.750 -1.404 1963.20
1976-02-24 Tu 89.620 90.370 89.000 89.000 -0.692 2107.20
1976-02-23 Mo 89.370 90.000 88.750 89.620 0.280 1430.40
1976-02-20 Fr 88.250 90.620 87.750 89.370 1.269 3220.80
1976-02-19 Th 86.750 88.500 86.750 88.250 3.072 2361.60
1976-02-18 We 86.120 87.000 85.620 85.620 -0.581 1862.40
1976-02-17 Tu 86.620 87.370 86.000 86.120 -0.577 2140.80
1976-02-16 Mo na na na na na na
1976-02-13 Fr 87.620 87.870 86.620 86.620 -1.141 1396.80
1976-02-12 Th 89.500 89.750 87.500 87.620 -2.101 1075.20
1976-02-11 We 90.250 90.870 89.250 89.500 -0.831 1267.20
1976-02-10 Tu 90.000 90.750 89.250 90.250 0.278 936.000
1976-02-09 Mo 89.250 90.370 88.250 90.000 0.840 2044.80
1976-02-06 Fr 89.370 90.750 88.500 89.250 -0.134 2059.20
1976-02-05 Th 91.250 91.250 89.120 89.370 -2.189 1948.80
1976-02-04 We 92.000 92.250 91.370 91.370 -0.685 1238.40
1976-02-03 Tu 92.250 92.500 91.250 92.000 -0.271 2155.20
1976-02-02 Mo 92.750 92.750 91.000 92.250 -0.539 1444.80
1976-01-30 Fr 93.620 95.250 92.500 92.750 -0.929 2510.40
1976-01-29 Th 90.620 93.620 90.370 93.620 3.311 1382.40
1976-01-28 We 90.750 91.250 89.750 90.620 -0.143 1416.00
1976-01-27 Tu 92.370 92.370 90.750 90.750 -2.941 2270.40
1976-01-26 Mo 93.000 95.000 93.000 93.500 0.950 3033.60
1976-01-23 Fr 90.620 93.750 90.000 92.620 2.207 2126.40
1976-01-22 Th 89.120 91.000 89.120 90.620 1.683 1305.60
1976-01-21 We 89.870 90.000 89.120 89.120 -0.835 2150.40
1976-01-20 Tu 91.000 91.370 89.500 89.870 -1.242 1291.20
1976-01-19 Mo 90.370 91.620 89.500 91.000 0.697 1939.20
1976-01-16 Fr 88.750 90.370 88.750 90.370 1.975 1392.00
1976-01-15 Th 89.870 90.000 88.620 88.620 -1.391 1262.40
1976-01-14 We 89.250 89.870 88.500 89.870 0.695 2145.60
1976-01-13 Tu 89.750 90.250 89.000 89.250 -0.557 3470.40
1976-01-12 Mo 88.250 89.750 87.370 89.750 1.700 1440.00
1976-01-09 Fr 86.750 88.750 86.250 88.250 1.729 1185.60
1976-01-08 Th 86.250 87.000 85.750 86.750 0.580 1444.80
1976-01-07 We 86.500 87.750 86.120 86.250 -0.289 2328.00
1976-01-06 Tu 86.000 87.250 86.000 86.500 0.875 1968.00
1976-01-05 Mo 83.500 86.000 83.250 85.750 2.695 1118.40
1976-01-02 Fr 82.250 83.500 82.000 83.500 1.520 652.800
1976-01-01 Th na na na na na na
1975-12-31 We 81.870 82.750 81.750 82.250 0.464 1003.20
1975-12-30 Tu 82.620 82.620 81.500 81.870 -1.063 1094.40
1975-12-29 Mo 83.750 83.750 82.750 82.750 -1.194 724.800
1975-12-26 Fr 83.250 83.750 83.120 83.750 0.601 201.600
1975-12-25 Th na na na na na na
1975-12-24 We 83.250 84.000 83.250 83.250 0.909 883.200
1975-12-23 Tu 81.500 82.500 81.500 82.500 1.701 888.000
1975-12-22 Mo 81.500 82.500 81.120 81.120 -0.466 1281.60
1975-12-19 Fr 83.750 83.750 81.500 81.500 -2.826 1387.20
1975-12-18 Th 84.750 84.870 83.870 83.870 -1.038 820.800
1975-12-17 We 85.370 86.000 84.750 84.750 -0.726 969.600
1975-12-16 Tu 84.750 85.750 84.750 85.370 1.030 1195.20
1975-12-15 Mo 84.250 84.620 83.620 84.500 0.297 1036.80
1975-12-12 Fr 83.870 84.250 83.500 84.250 0.453 739.200
1975-12-11 Th 85.000 85.620 83.750 83.870 -1.329 1296.00
1975-12-10 We 83.750 85.000 83.750 85.000 1.493 1190.40
1975-12-09 Tu 82.500 83.750 82.000 83.750 1.515 1171.20
1975-12-08 Mo 81.500 82.870 81.250 82.500 1.227 1296.00
1975-12-05 Fr 83.000 83.500 81.500 81.500 -1.807 1276.80
1975-12-04 Th 83.120 84.000 82.250 83.000 -0.144 1824.00
1975-12-03 We 85.370 85.370 82.750 83.120 -4.460 2524.80
1975-12-02 Tu 87.750 87.750 86.250 87.000 -1.136 1579.20
1975-12-01 Mo 87.620 88.750 87.620 88.000 0.571 787.200
1975-11-28 Fr 87.750 88.120 87.120 87.500 -0.285 580.800
1975-11-27 Th na na na na na na
1975-11-26 We 87.750 88.250 87.000 87.750 na 1128.00
1975-11-25 Tu 87.120 88.500 87.120 87.750 1.445 988.800
1975-11-24 Mo 86.620 87.000 86.000 86.500 -0.139 921.600
1975-11-21 Fr 86.620 87.370 86.000 86.620 na 984.000
1975-11-20 Th 87.750 88.500 86.620 86.620 -1.288 931.200
1975-11-19 We 88.000 88.120 86.750 87.750 -0.284 1248.00
1975-11-18 Tu 88.120 89.000 88.000 88.000 -0.136 2155.20
1975-11-17 Mo 88.250 88.620 87.620 88.120 -0.147 907.200
1975-11-14 Fr 88.500 88.500 88.000 88.250 -0.282 1747.20
1975-11-13 Th 88.500 89.750 88.500 88.500 na 2462.40
1975-11-12 We 87.250 88.750 87.250 88.500 2.017 2208.00
1975-11-11 Tu 85.620 87.000 85.370 86.750 1.320 1252.80
1975-11-10 Mo 85.000 86.000 84.750 85.620 0.729 1344.00
1975-11-07 Fr 84.370 85.620 84.370 85.000 0.890 2366.40
1975-11-06 Th 83.120 84.250 83.120 84.250 1.359 1977.60
1975-11-05 We 81.750 83.750 81.750 83.120 2.151 2697.60
1975-11-04 Tu 81.000 81.500 80.370 81.370 0.457 960.000
1975-11-03 Mo 81.250 81.500 80.750 81.000 -0.308 676.800
1975-10-31 Fr 80.500 81.250 79.500 81.250 0.932 638.400
1975-10-30 Th 80.750 81.750 80.250 80.500 -0.310 1488.00
1975-10-29 We 83.000 83.000 80.620 80.750 -3.293 1315.20
1975-10-28 Tu 83.250 84.000 83.000 83.500 0.300 772.800
1975-10-27 Mo 82.750 84.250 82.500 83.250 0.604 820.800
1975-10-24 Fr 84.870 85.000 82.750 82.750 -2.498 1291.20
1975-10-23 Th 83.500 85.000 83.250 84.870 1.641 936.000
1975-10-22 We 82.750 83.500 82.500 83.500 0.906 993.600
1975-10-21 Tu 83.000 84.250 82.750 82.750 -0.301 1377.60
1975-10-20 Mo 80.500 83.000 80.500 83.000 3.106 1224.00
1975-10-17 Fr 79.500 81.000 78.620 80.500 1.258 1334.40
1975-10-16 Th 78.370 80.750 78.370 79.500 1.597 1574.40
1975-10-15 We 78.250 79.000 77.500 78.250 na 1190.40
1975-10-14 Tu 79.370 80.000 78.000 78.250 -1.411 1540.80
1975-10-13 Mo 78.750 79.370 77.750 79.370 0.787 552.000
1975-10-10 Fr 79.870 80.750 78.750 78.750 -1.402 1665.60
1975-10-09 Th 79.250 81.000 79.250 79.870 1.422 1094.40
1975-10-08 We 77.500 79.500 77.500 78.750 2.273 1252.80
1975-10-07 Tu 76.370 77.250 75.750 77.000 0.825 724.800
1975-10-06 Mo 75.500 77.250 75.500 76.370 1.152 1358.40
1975-10-03 Fr 72.500 75.500 72.500 75.500 4.861 1065.60
1975-10-02 Th 70.870 72.000 70.870 72.000 2.857 835.200
1975-10-01 We 70.750 71.500 69.870 70.000 -1.060 1478.40
1975-09-30 Tu 72.500 72.500 70.250 70.750 -2.749 1060.80
1975-09-29 Mo 73.250 73.250 72.500 72.750 -0.683 436.800
1975-09-26 Fr 73.750 74.500 73.250 73.250 -0.678 412.800
1975-09-25 Th 73.750 74.500 73.250 73.750 na 883.200
1975-09-24 We 73.750 74.750 73.250 73.750 na 1161.60
1975-09-23 Tu 74.750 74.750 72.250 73.750 -2.318 1795.20
1975-09-22 Mo 75.000 76.500 75.000 75.500 0.667 1305.60
1975-09-19 Fr 72.500 75.750 72.500 75.000 3.448 1785.60
1975-09-18 Th 70.000 72.500 70.000 72.500 4.137 1022.40
1975-09-17 We 70.250 70.370 69.620 69.620 -0.897 580.800
1975-09-16 Tu 70.250 70.750 69.620 70.250 na 1272.00
1975-09-15 Mo 70.750 71.000 69.750 70.250 -0.707 835.200
1975-09-12 Fr 70.500 71.500 70.370 70.750 0.355 657.600
1975-09-11 Th 70.750 71.250 70.250 70.500 -0.353 844.800
1975-09-10 We 71.000 71.000 70.500 70.750 -1.215 681.600
1975-09-09 Tu 72.750 74.000 71.500 71.620 -1.553 1161.60
1975-09-08 Mo 72.870 72.870 72.120 72.750 -0.506 964.800
1975-09-05 Fr 73.120 74.000 73.120 73.120 0.164 1012.80
1975-09-04 Th 74.620 75.000 72.750 73.000 -2.171 1003.20
1975-09-03 We 75.000 75.500 74.120 74.620 -0.507 1046.40
1975-09-02 Tu 77.000 78.120 74.870 75.000 -2.597 1444.80
1975-09-01 Mo na na na na na na
1975-08-29 Fr 76.000 77.250 75.120 77.000 1.316 1401.60
1975-08-28 Th 74.500 76.250 74.250 76.000 2.013 1281.60
1975-08-27 We 74.000 74.500 73.620 74.500 0.676 1065.60
1975-08-26 Tu 75.500 75.870 74.000 74.000 -1.987 739.200
1975-08-25 Mo 75.120 76.750 75.120 75.500 0.667 729.600
1975-08-22 Fr 74.250 75.000 74.000 75.000 1.010 1003.20
1975-08-21 Th 75.000 75.870 74.000 74.250 -1.000 1089.60
1975-08-20 We 75.370 75.370 74.500 75.000 -0.820 1392.00
1975-08-19 Tu 76.370 76.370 75.250 75.620 -0.982 710.400
1975-08-18 Mo 77.620 78.250 76.120 76.370 -1.610 556.800
1975-08-15 Fr 76.750 78.000 76.750 77.620 1.464 504.000
1975-08-14 Th 76.500 76.500 76.000 76.500 -0.326 835.200
1975-08-13 We 78.250 78.250 76.620 76.750 -2.067 854.400
1975-08-12 Tu 78.870 79.620 78.120 78.370 -0.634 715.200
1975-08-11 Mo 77.500 78.870 77.500 78.870 1.768 1305.60
1975-08-08 Fr 78.250 78.500 77.500 77.500 -0.958 667.200
1975-08-07 Th 78.500 79.250 78.000 78.250 -0.318 1483.20
1975-08-06 We 75.370 78.500 75.370 78.500 4.499 1670.40
1975-08-05 Tu 76.000 77.000 75.000 75.120 -1.158 1828.80
1975-08-04 Mo 77.750 77.750 76.000 76.000 -2.714 667.200
1975-08-01 Fr 79.750 80.250 77.500 78.120 -2.044 955.200
1975-07-31 Th 80.870 81.500 79.750 79.750 -1.385 748.800
1975-07-30 We 80.500 81.500 80.000 80.870 0.460 1584.00
1975-07-29 Tu 80.870 81.750 79.750 80.500 -0.458 1382.40
1975-07-28 Mo 81.750 81.870 80.500 80.870 -1.076 1483.20
1975-07-25 Fr 83.500 83.750 81.750 81.750 -2.096 1675.20
1975-07-24 Th 84.750 84.870 82.750 83.500 -1.475 1056.00
1975-07-23 We 84.870 85.250 84.250 84.750 -0.141 1862.40
1975-07-22 Tu 83.250 85.000 83.120 84.870 1.946 1329.60
1975-07-21 Mo 83.750 84.750 82.500 83.250 -0.597 1118.40
1975-07-18 Fr 85.500 85.500 83.500 83.750 -2.047 1588.80
1975-07-17 Th 86.120 87.750 85.000 85.500 -0.720 1176.00
1975-07-16 We 89.250 90.250 86.000 86.120 -3.507 1536.00
1975-07-15 Tu 90.750 91.250 89.250 89.250 -1.653 1891.20
1975-07-14 Mo 91.000 91.000 90.370 90.750 -0.275 681.600
1975-07-11 Fr 91.370 91.750 90.620 91.000 -0.405 465.600
1975-07-10 Th 91.250 92.000 91.250 91.370 0.407 1224.00
1975-07-09 We 90.000 91.370 90.000 91.000 1.676 585.600
1975-07-08 Tu 89.750 89.750 88.500 89.500 -0.556 1147.20
1975-07-07 Mo 91.370 91.370 90.000 90.000 -1.499 590.400
1975-07-04 Fr na na na na na na
1975-07-03 Th 90.250 91.370 89.750 91.370 1.241 475.200
1975-07-02 We 89.750 90.500 89.250 90.250 0.557 792.000
1975-07-01 Tu 90.620 90.620 88.250 89.750 -0.960 1300.80
1975-06-30 Mo 90.000 90.750 90.000 90.620 0.689 571.200
1975-06-27 Fr 90.000 90.750 90.000 90.000 na 1257.60
1975-06-26 Th 91.750 91.750 90.000 90.000 -1.907 1022.40
1975-06-25 We 91.120 91.750 90.500 91.750 0.691 657.600
1975-06-24 Tu 90.500 91.500 90.500 91.120 0.830 1123.20
1975-06-23 Mo 88.620 90.870 88.250 90.370 1.975 1190.40
1975-06-20 Fr 88.250 89.870 88.250 88.620 0.991 1622.40
1975-06-19 Th 87.250 88.000 87.000 87.750 0.573 1084.80
1975-06-18 We 87.870 87.870 86.250 87.250 -0.852 700.800
1975-06-17 Tu 89.500 89.870 88.000 88.000 -1.676 744.000
1975-06-16 Mo 88.870 90.000 88.000 89.500 0.709 888.000
1975-06-13 Fr 87.000 89.000 87.000 88.870 2.149 676.800
1975-06-12 Th 89.000 89.000 87.000 87.000 -2.521 792.000
1975-06-11 We 89.750 91.250 89.000 89.250 -0.557 897.600
1975-06-10 Tu 90.250 90.250 89.120 89.750 -1.504 892.800
1975-06-09 Mo 92.750 92.750 90.750 91.120 -2.410 830.400
1975-06-06 Fr 92.620 93.500 92.120 93.370 0.810 1104.00
1975-06-05 Th 92.500 92.620 90.750 92.620 0.130 873.600
1975-06-04 We 93.120 93.120 92.250 92.500 -0.932 859.200
1975-06-03 Tu 91.750 93.500 91.120 93.370 1.766 1204.80
1975-06-02 Mo 89.750 92.000 89.500 91.750 2.228 993.600
1975-05-30 Fr 87.250 89.750 87.250 89.750 4.518 1473.60
1975-05-29 Th 87.500 87.500 85.750 85.870 -2.142 1204.80
1975-05-28 We 89.500 89.500 87.500 87.750 -2.500 921.600
1975-05-27 Tu 90.000 90.750 89.250 90.000 na 1454.40
1975-05-26 Mo na na na na na na
1975-05-23 Fr 89.620 90.370 89.000 90.000 0.424 1348.80
1975-05-22 Th 89.370 91.370 89.120 89.620 0.280 1209.60
1975-05-21 We 91.000 91.000 89.000 89.370 -2.456 1171.20
1975-05-20 Tu 91.000 92.500 90.750 91.620 0.681 1252.80
1975-05-19 Mo 89.750 91.870 88.250 91.000 1.393 1156.80
1975-05-16 Fr 89.370 90.000 88.000 89.750 0.425 1315.20
1975-05-15 Th 92.000 92.250 89.120 89.370 -2.859 1272.00
1975-05-14 We 92.000 92.750 91.000 92.000 na 1972.80
1975-05-13 Tu 89.250 92.250 89.000 92.000 3.081 1396.80
1975-05-12 Mo 89.370 90.250 88.250 89.250 -0.134 1723.20
1975-05-09 Fr 88.000 89.500 87.750 89.370 1.557 1569.60
1975-05-08 Th 86.750 88.000 85.000 88.000 1.441 1512.00
1975-05-07 We 84.620 87.750 83.750 86.750 2.517 2721.60
1975-05-06 Tu 89.750 89.750 84.620 84.620 -6.878 2251.20
1975-05-05 Mo 86.250 90.870 86.250 90.870 6.132 1972.80
1975-05-02 Fr 85.120 85.750 85.120 85.620 2.233 1512.00
1975-05-01 Th 81.620 84.000 81.620 83.750 4.531 2145.60
1975-04-30 We 77.870 80.250 77.500 80.120 2.889 888.000
1975-04-29 Tu 78.250 78.250 77.750 77.870 -0.486 672.000
1975-04-28 Mo 79.000 79.750 77.750 78.250 -0.949 1305.60
1975-04-25 Fr 78.750 80.500 78.750 79.000 0.317 782.400
1975-04-24 Th 80.370 80.750 78.750 78.750 -2.016 1243.20
1975-04-23 We 80.250 81.250 79.870 80.370 0.150 1401.60
1975-04-22 Tu 79.500 80.370 79.500 80.250 1.750 1502.40
1975-04-21 Mo 78.620 79.500 78.620 78.870 0.318 1334.40
1975-04-18 Fr 79.000 79.000 78.120 78.620 -0.795 1051.20
1975-04-17 Th 80.500 81.000 79.250 79.250 -1.553 1987.20
1975-04-16 We 80.370 80.750 79.500 80.500 0.162 1948.80
1975-04-15 Tu 78.750 81.250 78.750 80.370 2.880 2160.00
1975-04-14 Mo 76.250 78.370 76.250 78.120 2.627 1372.80
1975-04-11 Fr 76.120 76.500 75.750 76.120 na 969.600
1975-04-10 Th 75.250 76.750 75.250 76.120 1.156 1344.00
1975-04-09 We 74.250 76.000 73.500 75.250 1.347 1708.80
1975-04-08 Tu 73.500 74.750 73.500 74.250 1.020 1641.60
1975-04-07 Mo 73.500 73.500 72.750 73.500 -1.672 1833.60
1975-04-04 Fr 75.250 75.250 74.250 74.750 -0.993 897.600
1975-04-03 Th 76.250 77.000 74.870 75.500 -0.984 1118.40
1975-04-02 We 76.000 77.370 75.370 76.250 0.329 1147.20
1975-04-01 Tu 78.750 78.750 75.620 76.000 -3.797 3782.40
1975-03-31 Mo 79.250 80.000 78.750 79.000 -0.315 964.800
1975-03-28 Fr na na na na na na
1975-03-27 Th 79.370 80.000 79.120 79.250 -0.151 2107.20
1975-03-26 We 77.370 80.000 77.370 79.370 3.252 1992.00
1975-03-25 Tu 77.000 78.000 76.000 76.870 -0.169 2256.00
1975-03-24 Mo 77.250 77.250 75.620 77.000 -2.222 1900.80
1975-03-21 Fr 79.250 79.370 78.250 78.750 -0.631 1180.80
1975-03-20 Th 79.370 80.500 78.750 79.250 -0.151 1944.00
1975-03-19 We 79.370 79.870 78.750 79.370 na 1555.20
1975-03-18 Tu 80.500 81.500 78.750 79.370 -1.404 2841.60
1975-03-17 Mo 78.000 80.500 78.000 80.500 3.205 3211.20
1975-03-14 Fr 77.620 78.250 77.250 78.000 0.490 1603.20
1975-03-13 Th 77.250 77.750 76.500 77.620 0.479 1708.80
1975-03-12 We 78.120 79.000 77.250 77.250 -1.114 1560.00
1975-03-11 Tu 78.500 79.750 77.500 78.120 -0.484 1862.40
1975-03-10 Mo 77.620 78.750 76.120 78.500 1.134 1881.60
1975-03-07 Fr 78.620 78.620 77.500 77.620 -1.272 3076.80
1975-03-06 Th 74.250 78.620 74.250 78.620 5.886 3379.20
1975-03-05 We 73.000 77.250 72.000 74.250 1.712 3705.60
1975-03-04 Tu 73.000 75.250 73.000 73.000 1.742 2304.00
1975-03-03 Mo 70.000 71.870 70.000 71.750 2.691 1531.20
1975-02-28 Fr 70.750 71.000 69.750 69.870 -1.244 1708.80
1975-02-27 Th 70.120 70.870 70.120 70.750 1.259 1075.20
1975-02-26 We 69.500 70.500 69.250 69.870 0.532 1075.20
1975-02-25 Tu 70.370 70.370 68.370 69.500 -2.113 2544.00
1975-02-24 Mo 72.870 72.870 70.750 71.000 -2.899 1963.20
1975-02-21 Fr 74.120 75.000 73.120 73.120 -1.349 1977.60
1975-02-20 Th 74.750 75.370 73.750 74.120 -0.843 1996.80
1975-02-19 We 74.500 75.000 72.620 74.750 0.336 1675.20
1975-02-18 Tu 76.250 76.250 74.000 74.500 -2.295 1876.80
1975-02-17 Mo na na na na na na
1975-02-14 Fr 77.250 77.250 75.250 76.250 -1.294 2832.00
1975-02-13 Th 77.000 79.620 77.000 77.250 1.819 4089.60
1975-02-12 We 71.620 75.870 71.620 75.870 6.112 1905.60
1975-02-11 Tu 70.500 72.250 70.000 71.500 1.418 2198.40
1975-02-10 Mo 72.250 72.250 70.500 70.500 -2.422 1992.00
1975-02-07 Fr 72.370 72.370 70.750 72.250 -1.861 5164.80
1975-02-06 Th 73.500 76.500 73.500 73.620 0.849 4449.60
1975-02-05 We 68.370 73.000 68.370 73.000 7.353 3278.40
1975-02-04 Tu 69.500 69.500 67.250 68.000 -2.327 4521.60
1975-02-03 Mo 66.620 69.620 66.120 69.620 4.503 2692.80
1975-01-31 Fr 66.370 67.500 65.750 66.620 0.377 2160.00
1975-01-30 Th 66.120 67.870 66.120 66.370 0.561 3523.20
1975-01-29 We 64.750 66.750 63.750 66.000 1.931 2500.80
1975-01-28 Tu 65.870 67.120 64.750 64.750 -1.700 3820.80
1975-01-27 Mo 62.750 66.000 62.750 65.870 7.754 4401.60
1975-01-24 Fr 60.880 62.000 60.880 61.130 0.411 2088.00
1975-01-23 Th 59.500 62.380 59.500 60.880 2.751 2716.80
1975-01-22 We 57.000 59.250 56.250 59.250 3.947 1262.40
1975-01-21 Tu 58.500 58.880 56.500 57.000 -2.564 1296.00
1975-01-20 Mo 58.000 58.750 56.750 58.500 0.862 1200.00
1975-01-17 Fr 58.880 58.880 57.630 58.000 -1.695 1752.00
1975-01-16 Th 59.250 59.880 57.250 59.000 -0.422 1838.40
1975-01-15 We 57.130 59.250 56.630 59.250 3.711 1766.40
1975-01-14 Tu 57.500 57.750 56.750 57.130 -0.643 1915.20
1975-01-13 Mo 59.500 59.750 57.500 57.500 -3.361 2784.00
1975-01-10 Fr 58.500 60.630 58.500 59.500 2.586 3062.40
1975-01-09 Th 53.750 58.000 53.750 58.000 7.907 2006.40
1975-01-08 We 57.000 57.130 53.750 53.750 -5.702 2155.20
1975-01-07 Tu 57.130 57.250 56.250 57.000 -0.228 1252.80
1975-01-06 Mo 56.750 58.250 56.750 57.130 1.330 2649.60
1975-01-03 Fr 55.000 57.500 54.130 56.380 2.509 2894.40
1975-01-02 Th 53.250 55.750 53.250 55.000 3.774 1881.60
1975-01-01 We na na na na na na
1974-12-31 Tu 51.130 53.250 51.130 53.000 3.657 2467.20
1974-12-30 Mo 51.000 51.250 50.250 51.130 0.255 1900.80
1974-12-27 Fr 51.000 51.500 50.630 51.000 na 1137.60
1974-12-26 Th 50.250 51.500 50.250 51.000 2.000 1310.40
1974-12-25 We na na na na na na
1974-12-24 Tu 49.880 50.130 49.500 50.000 0.241 681.600
1974-12-23 Mo 49.250 50.880 49.000 49.880 1.279 1992.00
1974-12-20 Fr 50.500 50.750 49.000 49.250 -2.475 936.000
1974-12-19 Th 49.500 50.500 49.000 50.500 2.020 1387.20
1974-12-18 We 50.000 51.000 49.250 49.500 -1.000 2462.40
1974-12-17 Tu 47.380 50.000 46.630 50.000 5.530 6067.20
1974-12-16 Mo 48.750 49.250 47.130 47.380 -2.810 2462.40
1974-12-13 Fr 49.750 50.250 48.000 48.750 -2.010 1555.20
1974-12-12 Th 49.630 50.250 48.630 49.750 0.242 2102.40
1974-12-11 We 51.380 52.380 49.500 49.630 -3.406 1872.00
1974-12-10 Tu 49.130 52.000 49.130 51.380 5.655 1958.40
1974-12-09 Mo 47.000 49.630 46.880 48.630 3.468 1747.20
1974-12-06 Fr 48.000 48.000 46.880 47.000 -4.569 2284.80
1974-12-05 Th 50.380 51.000 49.130 49.250 -2.243 1329.60
1974-12-04 We 50.500 51.630 50.000 50.380 -0.238 1454.40
1974-12-03 Tu 51.000 51.000 49.130 50.500 -0.980 1512.00
1974-12-02 Mo 53.750 53.750 49.630 51.000 -5.556 1886.40
1974-11-29 Fr 53.750 54.750 53.750 54.000 0.690 744.000
1974-11-28 Th na na na na na na
1974-11-27 We 53.500 55.380 53.500 53.630 1.189 2779.20
1974-11-26 Tu 51.250 53.500 51.000 53.000 3.415 2112.00
1974-11-25 Mo 51.000 52.000 49.630 51.250 0.490 2337.60
1974-11-22 Fr 50.000 51.750 50.000 51.000 2.245 2779.20
1974-11-21 Th 49.880 50.880 49.250 49.880 na 2371.20
1974-11-20 We 50.250 51.630 49.380 49.880 -0.736 2908.80
1974-11-19 Tu 48.880 50.750 47.880 50.250 2.803 3676.80
1974-11-18 Mo 54.500 54.500 48.250 48.880 -11.127 5385.60
1974-11-15 Fr 57.000 57.500 55.000 55.000 -3.509 1440.00
1974-11-14 Th 58.000 59.380 56.500 57.000 -1.724 2006.40
1974-11-13 We 57.000 58.250 56.380 58.000 1.754 1401.60
1974-11-12 Tu 59.000 59.000 56.500 57.000 -3.390 1996.80
1974-11-11 Mo 60.750 60.750 57.750 59.000 -2.881 1550.40
1974-11-08 Fr 64.870 65.250 60.750 60.750 -6.351 2424.00
1974-11-07 Th 65.370 66.500 63.750 64.870 -0.765 1857.60
1974-11-06 We 65.750 68.750 65.000 65.370 -0.578 3456.00
1974-11-05 Tu 63.000 65.750 62.500 65.750 4.365 1718.40
1974-11-04 Mo 62.880 63.750 61.000 63.000 0.191 969.600
1974-11-01 Fr 63.000 63.880 62.130 62.880 -0.190 1512.00
1974-10-31 Th 65.250 66.370 63.000 63.000 -3.448 2150.40
1974-10-30 We 62.250 67.000 61.750 65.250 4.819 4382.40
1974-10-29 Tu 58.380 62.250 58.380 62.250 6.867 1785.60
1974-10-28 Mo 58.000 58.880 56.880 58.250 0.431 1008.00
1974-10-25 Fr 57.750 60.250 57.750 58.000 1.310 1761.60
1974-10-24 Th 57.250 57.750 55.880 57.250 na 1190.40
1974-10-23 We 57.750 57.750 55.750 57.250 -1.514 1483.20
1974-10-22 Tu 59.500 60.880 57.750 58.130 -2.303 2174.40
1974-10-21 Mo 57.880 59.750 56.750 59.500 2.799 1752.00
1974-10-18 Fr 58.250 59.630 56.250 57.880 -0.635 2937.60
1974-10-17 Th 59.750 60.500 58.250 58.250 -2.510 2371.20
1974-10-16 We 61.880 62.130 59.630 59.750 -3.442 3004.80
1974-10-15 Tu 61.380 62.500 58.750 61.880 0.815 3700.80
1974-10-14 Mo 58.750 63.380 58.750 61.380 5.373 2961.60
1974-10-11 Fr 57.000 59.250 56.500 58.250 2.193 3230.40
1974-10-10 Th 55.750 59.250 55.750 57.000 5.791 5227.20
1974-10-09 We 49.380 54.000 48.750 53.880 9.113 4310.40
1974-10-08 Tu 49.000 49.750 48.000 49.380 0.776 4123.20
1974-10-07 Mo 47.380 50.250 47.380 49.000 5.946 2827.20
1974-10-04 Fr 46.630 47.750 44.630 46.250 -0.815 3062.40
1974-10-03 Th 47.000 47.000 44.880 46.630 -5.320 3667.20
1974-10-02 We 52.750 52.880 49.250 49.250 -6.635 3019.20
1974-10-01 Tu 51.250 53.750 48.000 52.750 2.927 4689.60
1974-09-30 Mo 49.750 51.250 48.000 51.250 3.015 3235.20
1974-09-27 Fr 55.880 56.250 49.000 49.750 -10.970 2932.80
1974-09-26 Th 57.250 57.250 55.500 55.880 -4.069 2164.80
1974-09-25 We 60.000 62.500 58.250 58.250 -2.917 5294.40
1974-09-24 Tu 61.500 61.500 59.750 60.000 -4.762 2534.40
1974-09-23 Mo 69.000 69.000 63.000 63.000 -8.696 14011.2
1974-09-20 Fr 70.120 70.120 67.500 69.000 -1.779 1910.40
1974-09-19 Th 68.500 70.750 68.500 70.250 4.074 1396.80
1974-09-18 We 67.250 68.000 65.250 67.500 0.372 1214.40
1974-09-17 Tu 67.250 69.500 67.250 67.250 1.128 1617.60
1974-09-16 Mo 64.000 67.120 63.750 66.500 3.906 1641.60
1974-09-13 Fr 63.880 64.000 62.000 64.000 0.188 2304.00
1974-09-12 Th 67.500 67.500 63.750 63.880 -5.531 2299.20
1974-09-11 We 68.000 69.000 67.620 67.620 -0.559 844.800
1974-09-10 Tu 69.120 70.500 67.750 68.000 -1.620 1454.40
1974-09-09 Mo 71.500 71.500 69.120 69.120 -4.662 864.000
1974-09-06 Fr 73.250 74.000 72.000 72.500 -1.024 1344.00
1974-09-05 Th 69.750 73.250 69.750 73.250 6.159 1848.00
1974-09-04 We 71.000 71.000 68.370 69.000 -4.167 1996.80
1974-09-03 Tu 72.750 74.000 71.370 72.000 -1.031 964.800
1974-09-02 Mo na na na na na na
1974-08-30 Fr 71.000 73.120 71.000 72.750 2.465 1785.60
1974-08-29 Th 71.500 71.500 70.250 71.000 -1.211 1358.40
1974-08-28 We 72.000 73.250 71.620 71.870 -0.181 1219.20
1974-08-27 Tu 73.500 73.500 71.750 72.000 -3.356 1281.60
1974-08-26 Mo 73.120 74.750 72.500 74.500 1.887 2083.20
1974-08-23 Fr 73.250 75.500 73.000 73.120 -0.177 1852.80
1974-08-22 Th 76.000 76.000 72.500 73.250 -3.618 3187.20
1974-08-21 We 78.120 78.250 76.000 76.000 -2.714 1012.80
1974-08-20 Tu 79.120 81.750 78.120 78.120 -1.264 1785.60
1974-08-19 Mo 79.250 79.870 78.620 79.120 -0.164 1425.60
1974-08-16 Fr 78.750 80.750 78.370 79.250 0.635 1214.40
1974-08-15 Th 78.750 80.250 78.250 78.750 na 964.800
1974-08-14 We 78.000 79.750 76.750 78.750 0.962 1512.00
1974-08-13 Tu 80.120 80.120 76.500 78.000 -2.646 2169.60
1974-08-12 Mo 83.120 83.120 80.000 80.120 -3.760 1464.00
1974-08-09 Fr 86.250 86.250 83.250 83.250 -4.035 2625.60
1974-08-08 Th 88.370 89.000 86.250 86.750 -1.833 2985.60
1974-08-07 We 83.500 88.750 83.120 88.370 5.832 1848.00
1974-08-06 Tu 82.120 85.250 82.120 83.500 1.680 2462.40
1974-08-05 Mo 82.500 83.000 81.500 82.120 -0.461 2563.20
1974-08-02 Fr 83.750 83.750 82.250 82.500 -1.493 1680.00
1974-08-01 Th 85.120 86.500 83.250 83.750 -1.609 2011.20
1974-07-31 We 87.750 87.750 84.120 85.120 -3.547 1785.60
1974-07-30 Tu 89.250 89.750 87.120 88.250 -1.120 1699.20
1974-07-29 Mo 90.000 90.000 88.500 89.250 -2.459 2164.80
1974-07-26 Fr 92.250 92.250 91.250 91.500 -2.660 1958.40
1974-07-25 Th 95.000 95.000 92.750 94.000 -1.177 1800.00
1974-07-24 We 95.370 95.370 93.500 95.120 -0.917 2299.20
1974-07-23 Tu 96.620 98.000 95.870 96.000 -0.642 1296.00
1974-07-22 Mo 97.000 97.250 96.500 96.620 -0.392 748.800
1974-07-19 Fr 96.750 97.500 96.000 97.000 0.258 1113.60
1974-07-18 Th 99.250 99.250 96.120 96.750 -3.124 1497.60
1974-07-17 We 98.250 100.000 96.000 99.870 1.649 1574.40
1974-07-16 Tu 103.620 103.620 98.250 98.250 -5.529 1488.00
1974-07-15 Mo 103.000 104.620 103.000 104.000 2.463 1300.80
1974-07-12 Fr 100.370 101.870 100.370 101.500 2.525 1017.60
1974-07-11 Th 99.750 101.500 98.500 99.000 -0.752 1444.80
1974-07-10 We 100.620 102.000 99.750 99.750 -0.865 835.200
1974-07-09 Tu 99.500 101.000 98.000 100.620 1.126 1444.80
1974-07-08 Mo 100.120 100.120 99.250 99.500 -1.728 916.800
1974-07-05 Fr 101.000 101.250 100.250 101.250 0.248 513.600
1974-07-04 Th na na na na na na
1974-07-03 We 103.120 103.250 100.620 101.000 -2.056 1248.00
1974-07-02 Tu 108.120 108.500 103.000 103.120 -4.624 724.800
1974-07-01 Mo 108.120 109.000 108.120 108.120 0.111 283.200
1974-06-28 Fr 108.000 108.000 106.750 108.000 -0.231 816.000
1974-06-27 Th 109.250 109.370 107.620 108.250 -0.915 556.800
1974-06-26 We 112.120 112.370 109.250 109.250 -2.560 686.400
1974-06-25 Tu 110.500 112.620 110.500 112.120 1.816 590.400
1974-06-24 Mo 109.870 111.000 108.370 110.120 0.228 768.000
1974-06-21 Fr 111.870 111.870 109.370 109.870 -2.554 772.800
1974-06-20 Th 113.870 114.750 112.500 112.750 -0.984 600.000
1974-06-19 We 115.500 115.500 113.870 113.870 -1.624 614.400
1974-06-18 Tu 115.750 117.250 114.620 115.750 na 667.200
1974-06-17 Mo 117.870 117.870 115.250 115.750 -1.799 1209.60
1974-06-14 Fr 118.000 118.370 117.250 117.870 -0.110 528.000
1974-06-13 Th 116.500 118.370 116.500 118.000 1.288 974.400
1974-06-12 We 116.500 116.500 115.000 116.500 na 628.800
1974-06-11 Tu 117.120 117.120 115.750 116.500 -0.640 1012.80
1974-06-10 Mo 114.750 118.000 113.370 117.250 2.179 1200.00
1974-06-07 Fr 114.500 117.370 114.500 114.750 0.438 1569.60
1974-06-06 Th 109.370 114.250 109.370 114.250 4.817 604.800
1974-06-05 We 110.500 111.370 109.000 109.000 -1.357 1516.80
1974-06-04 Tu 109.750 111.120 109.750 110.500 1.609 1248.00
1974-06-03 Mo 107.120 109.000 106.500 108.750 1.522 595.200
1974-05-31 Fr 105.120 108.000 104.750 107.120 1.903 792.000
1974-05-30 Th 102.750 105.870 102.750 105.120 2.307 936.000
1974-05-29 We 103.370 103.370 102.500 102.750 -0.840 936.000
1974-05-28 Tu 103.870 104.250 103.500 103.620 -0.241 1056.00
1974-05-27 Mo na na na na na na
1974-05-24 Fr 103.000 104.750 102.620 103.870 0.845 1675.20
1974-05-23 Th 101.000 103.000 101.000 103.000 1.980 1123.20
1974-05-22 We 102.500 102.750 101.000 101.000 -1.463 2606.40
1974-05-21 Tu 102.000 104.370 102.000 102.500 0.490 1444.80
1974-05-20 Mo 102.000 102.750 101.750 102.000 na 604.800
1974-05-17 Fr 104.000 104.000 101.750 102.000 -3.318 1195.20
1974-05-16 Th 107.500 108.500 105.500 105.500 -1.860 600.000
1974-05-15 We 107.250 107.500 106.500 107.500 0.233 648.000
1974-05-14 Tu 107.500 109.000 106.370 107.250 -0.233 1012.80
1974-05-13 Mo 108.500 109.370 107.000 107.500 -0.922 1209.60
1974-05-10 Fr 108.500 109.500 107.620 108.500 na 1488.00
1974-05-09 Th 104.250 109.500 104.250 108.500 4.327 1684.80
1974-05-08 We 100.250 104.000 100.000 104.000 3.741 1195.20
1974-05-07 Tu 100.000 101.370 100.000 100.250 0.380 1094.40
1974-05-06 Mo 98.750 101.000 98.370 99.870 1.134 1617.60
1974-05-03 Fr 100.000 100.000 98.620 98.750 -1.985 2457.60
1974-05-02 Th 104.620 104.750 100.750 100.750 -3.699 2044.80
1974-05-01 We 105.370 105.370 103.620 104.620 -0.834 1761.60
1974-04-30 Tu 105.120 105.750 103.620 105.500 0.361 691.200
1974-04-29 Mo 104.620 105.500 102.750 105.120 0.478 1003.20
1974-04-26 Fr 105.250 106.750 104.000 104.620 -0.599 2198.40
1974-04-25 Th 106.250 106.250 104.870 105.250 -1.174 1742.40
1974-04-24 We 107.750 107.750 106.500 106.500 -1.498 921.600
1974-04-23 Tu 110.120 110.370 108.000 108.120 -1.816 868.800
1974-04-22 Mo 110.000 110.750 109.500 110.120 0.109 408.000
1974-04-19 Fr 111.250 111.250 109.620 110.000 -1.786 772.800
1974-04-18 Th 112.500 112.500 111.120 112.000 -0.551 902.400
1974-04-17 We 112.500 113.750 112.120 112.620 0.107 1315.20
1974-04-16 Tu 109.870 112.500 109.370 112.500 2.394 1056.00
1974-04-15 Mo 109.120 110.000 107.370 109.870 0.687 1584.00
1974-04-12 Fr na na na na na na
1974-04-11 Th 108.000 109.750 108.000 109.120 1.037 288.000
1974-04-10 We 109.370 110.000 107.500 108.000 -1.253 878.400
1974-04-09 Tu 107.120 109.370 107.000 109.370 2.100 1228.80
1974-04-08 Mo 107.750 107.750 107.120 107.120 -1.044 811.200
1974-04-05 Fr 110.250 110.250 108.000 108.250 -1.921 1224.00
1974-04-04 Th 110.500 112.620 110.250 110.370 -0.118 504.000
1974-04-03 We 109.250 110.500 109.250 110.500 1.144 681.600
1974-04-02 Tu 109.370 110.000 108.500 109.250 -0.110 758.400
1974-04-01 Mo 110.120 110.370 109.250 109.370 -0.681 878.400
1974-03-29 Fr 111.500 111.870 110.120 110.120 -1.238 604.800
1974-03-28 Th 112.750 112.750 111.370 111.500 -2.620 1156.80
1974-03-27 We 117.250 117.870 114.500 114.500 -2.345 585.600
1974-03-26 Tu 118.250 118.750 117.250 117.250 -0.846 801.600
1974-03-25 Mo 117.250 118.250 116.250 118.250 0.853 619.200
1974-03-22 Fr 116.620 118.120 115.750 117.250 0.540 806.400
1974-03-21 Th 115.370 117.370 115.370 116.620 1.083 710.400
1974-03-20 We 114.000 115.620 114.000 115.370 1.202 811.200
1974-03-19 Tu 113.250 114.000 112.000 114.000 0.662 561.600
1974-03-18 Mo 115.500 115.500 113.000 113.250 -2.160 931.200
1974-03-15 Fr 116.500 116.500 114.500 115.750 -1.590 513.600
1974-03-14 Th 119.120 119.120 116.500 117.620 -1.367 902.400
1974-03-13 We 119.250 120.000 118.000 119.250 na 854.400
1974-03-12 Tu 117.620 119.250 117.250 119.250 1.386 825.600
1974-03-11 Mo 114.000 119.000 113.500 117.620 3.175 1272.00
1974-03-08 Fr 113.250 114.250 112.000 114.000 0.662 657.600
1974-03-07 Th 114.750 114.750 113.120 113.250 -1.735 672.000
1974-03-06 We 114.500 115.500 114.500 115.250 0.655 744.000
1974-03-05 Tu 114.120 114.870 113.620 114.500 0.333 1017.60
1974-03-04 Mo 114.620 114.750 112.620 114.120 -0.436 580.800
1974-03-01 Fr 115.000 115.250 114.620 114.620 -0.330 532.800
1974-02-28 Th 115.000 115.500 114.620 115.000 na 427.200
1974-02-27 We 114.000 116.000 114.000 115.000 1.438 1036.80
1974-02-26 Tu 112.870 115.000 112.000 113.370 0.443 648.000
1974-02-25 Mo 113.370 113.750 112.500 112.870 -0.441 609.600
1974-02-22 Fr 113.750 114.120 113.120 113.370 -0.334 806.400
1974-02-21 Th 112.120 114.000 111.000 113.750 1.454 1147.20
1974-02-20 We 110.120 112.750 109.620 112.120 1.816 950.400
1974-02-19 Tu 110.370 112.500 110.000 110.120 -0.227 1430.40
1974-02-18 Mo na na na na na na
1974-02-15 Fr 110.250 111.750 109.500 110.370 0.109 734.400
1974-02-14 Th 111.120 112.250 110.120 110.250 -0.783 484.800
1974-02-13 We 110.500 111.370 110.500 111.120 1.248 691.200
1974-02-12 Tu 110.120 111.500 109.750 109.750 -0.336 1084.80
1974-02-11 Mo 113.500 113.500 110.000 110.120 -3.191 1248.00
1974-02-08 Fr 115.000 116.000 113.620 113.750 -1.087 537.600
1974-02-07 Th 114.750 115.500 113.370 115.000 0.218 590.400
1974-02-06 We 115.250 116.500 114.250 114.750 -0.434 576.000
1974-02-05 Tu 116.000 116.000 114.500 115.250 -0.860 820.800
1974-02-04 Mo 116.870 116.870 115.750 116.250 -0.743 883.200
1974-02-01 Fr 117.370 117.370 115.620 117.120 -0.323 1046.40
1974-01-31 Th 119.870 120.120 117.500 117.500 -1.977 768.000
1974-01-30 We 120.370 121.120 119.750 119.870 -0.415 648.000
1974-01-29 Tu 121.500 121.500 120.370 120.370 -1.133 480.000
1974-01-28 Mo 120.500 122.120 120.500 121.750 1.037 652.800
1974-01-25 Fr 121.000 121.000 120.000 120.500 -0.717 638.400
1974-01-24 Th 121.370 121.500 120.250 121.370 na 374.400
1974-01-23 We 120.500 122.000 120.250 121.370 0.722 955.200
1974-01-22 Tu 120.250 121.000 119.000 120.500 0.208 1099.20
1974-01-21 Mo 121.500 121.500 118.500 120.250 -2.236 1368.00
1974-01-18 Fr 125.120 125.120 123.000 123.000 -1.694 1161.60
1974-01-17 Th 121.120 125.500 121.120 125.120 4.163 2640.00
1974-01-16 We 120.250 120.500 118.750 120.120 -0.108 926.400
1974-01-15 Tu 118.250 122.500 118.250 120.250 2.236 940.800
1974-01-14 Mo 116.120 119.750 116.120 117.620 2.725 1708.80
1974-01-11 Fr 112.250 114.500 111.500 114.500 2.004 1742.40
1974-01-10 Th 114.500 115.750 112.250 112.250 -1.965 1444.80
1974-01-09 We 115.750 115.750 114.500 114.500 -3.782 2952.00
1974-01-08 Tu 121.500 121.500 118.500 119.000 -2.459 1732.80
1974-01-07 Mo 123.000 123.000 120.370 122.000 -1.613 806.400
1974-01-04 Fr 126.000 126.000 123.120 124.000 -2.362 1368.00
1974-01-03 Th 125.250 127.750 125.250 127.000 2.008 1104.00
1974-01-02 We 126.000 126.000 124.500 124.500 -1.581 504.000
1974-01-01 Tu na na na na na na
1973-12-31 Mo 125.500 126.750 124.620 126.500 0.797 936.000
1973-12-28 Fr 125.370 126.000 124.000 125.500 0.104 657.600
1973-12-27 Th 120.000 125.620 119.620 125.370 4.475 1267.20
1973-12-26 We 117.500 120.370 117.500 120.000 3.448 1161.60
1973-12-25 Tu na na na na na na
1973-12-24 Mo 116.500 116.500 115.500 116.000 -0.855 1281.60
1973-12-21 Fr 119.250 119.500 117.000 117.000 -1.887 1032.00
1973-12-20 Th 120.250 122.370 118.500 119.250 -0.832 1444.80
1973-12-19 We 121.120 123.000 120.250 120.250 -0.718 892.800
1973-12-18 Tu 120.000 121.750 118.500 121.120 0.933 1401.60
1973-12-17 Mo 121.500 121.750 118.750 120.000 -1.235 537.600
1973-12-14 Fr 122.000 122.000 119.000 121.500 -0.410 1790.40
1973-12-13 Th 123.000 123.120 121.250 122.000 -0.813 1670.40
1973-12-12 We 123.500 123.500 122.370 123.000 -1.006 1262.40
1973-12-11 Tu 128.630 129.880 124.000 124.250 -3.405 768.000
1973-12-10 Mo 125.000 128.630 123.500 128.630 2.904 840.000
1973-12-07 Fr 124.500 126.500 124.500 125.000 0.806 1128.00
1973-12-06 Th 125.370 125.500 123.750 124.000 -1.093 1636.80
1973-12-05 We 125.250 125.620 124.120 125.370 0.096 1694.40
1973-12-04 Tu 126.370 126.870 125.250 125.250 -0.886 1219.20
1973-12-03 Mo 129.130 129.130 125.500 126.370 -2.605 1857.60
1973-11-30 Fr 130.630 130.750 129.250 129.750 -0.674 643.200
1973-11-29 Th 129.630 131.750 128.000 130.630 0.771 1161.60
1973-11-28 We 129.750 131.630 126.750 129.630 -0.092 1603.20
1973-11-27 Tu 130.250 132.000 129.000 129.750 -0.384 1804.80
1973-11-26 Mo 131.380 131.380 130.000 130.250 -2.251 1420.80
1973-11-23 Fr 134.000 135.000 132.750 133.250 -0.560 542.400
1973-11-22 Th na na na na na na
1973-11-21 We 133.380 136.000 131.250 134.000 0.465 1680.00
1973-11-20 Tu 132.630 133.880 130.130 133.380 0.565 1958.40
1973-11-19 Mo 141.250 141.250 132.250 132.630 -6.355 3254.40
1973-11-16 Fr 141.000 142.000 140.880 141.630 0.447 590.400
1973-11-15 Th 141.250 141.500 140.750 141.000 -0.177 724.800
1973-11-14 We 141.500 142.000 140.630 141.250 -0.177 427.200
1973-11-13 Tu 142.250 142.500 141.000 141.500 -0.527 1056.00
1973-11-12 Mo 143.750 144.630 141.750 142.250 -1.043 465.600
1973-11-09 Fr 144.000 144.500 143.130 143.750 -0.174 364.800
1973-11-08 Th 144.500 145.380 143.750 144.000 -0.346 446.400
1973-11-07 We 142.500 144.500 141.500 144.500 1.404 576.000
1973-11-06 Tu 144.880 145.000 142.000 142.500 -1.643 484.800
1973-11-05 Mo 144.500 145.750 144.000 144.880 0.263 1372.80
1973-11-02 Fr 143.750 144.880 142.750 144.500 0.522 403.200
1973-11-01 Th 142.630 144.500 142.250 143.750 0.785 609.600
1973-10-31 We 143.500 143.500 142.250 142.630 -0.951 532.800
1973-10-30 Tu 144.000 144.380 143.000 144.000 na 484.800
1973-10-29 Mo 145.000 145.000 144.000 144.000 -0.690 384.000
1973-10-26 Fr 144.250 145.000 144.250 145.000 1.399 441.600
1973-10-25 Th 143.250 143.750 142.750 143.000 -0.175 302.400
1973-10-24 We 143.750 143.750 142.500 143.250 -0.348 676.800
1973-10-23 Tu 142.500 143.750 142.500 143.750 0.877 192.000
1973-10-22 Mo 143.000 143.000 141.750 142.500 -0.959 268.800
1973-10-19 Fr 143.500 144.750 143.500 143.880 0.265 331.200
1973-10-18 Th 143.000 144.000 143.000 143.500 0.525 499.200
1973-10-17 We 142.750 143.880 142.750 142.750 na 408.000
1973-10-16 Tu 142.630 143.250 141.750 142.750 0.084 432.000
1973-10-15 Mo 143.500 143.500 141.750 142.630 -1.123 456.000
1973-10-12 Fr 143.500 144.250 143.000 144.250 0.523 408.000
1973-10-11 Th 143.000 144.130 142.750 143.500 0.350 681.600
1973-10-10 We 141.750 143.880 141.750 143.000 1.239 662.400
1973-10-09 Tu 140.750 141.880 139.630 141.250 0.355 926.400
1973-10-08 Mo 141.000 141.250 140.000 140.750 -0.177 628.800
1973-10-05 Fr 139.380 141.000 139.380 141.000 1.344 2049.60
1973-10-04 Th 141.750 141.750 138.750 139.130 -2.021 1056.00
1973-10-03 We 145.000 145.000 141.630 142.000 -2.157 897.600
1973-10-02 Tu 145.750 146.000 145.000 145.130 -0.425 604.800
1973-10-01 Mo 146.250 146.500 144.630 145.750 -0.342 364.800
1973-09-28 Fr 145.500 146.750 145.250 146.250 0.515 336.000
1973-09-27 Th 145.880 146.500 144.750 145.500 -0.260 1262.40
1973-09-26 We 146.630 147.000 144.630 145.880 -0.511 561.600
1973-09-25 Tu 145.380 147.000 145.130 146.630 0.860 806.400
1973-09-24 Mo 145.250 146.000 144.000 145.380 0.090 614.400
1973-09-21 Fr 143.380 146.000 143.380 145.250 1.396 849.600
1973-09-20 Th 142.000 143.500 142.000 143.250 1.237 748.800
1973-09-19 We 142.500 142.880 141.130 141.500 -0.702 504.000
1973-09-18 Tu 142.500 143.750 142.000 142.500 na 513.600
1973-09-17 Mo 142.750 142.750 141.500 142.500 -0.524 638.400
1973-09-14 Fr 142.630 143.380 141.750 143.250 0.435 470.400
1973-09-13 Th 142.880 143.130 142.250 142.630 -0.175 264.000
1973-09-12 We 141.880 143.250 141.500 142.880 0.705 518.400
1973-09-11 Tu 141.000 142.880 141.000 141.880 0.624 595.200
1973-09-10 Mo 143.630 143.630 141.000 141.000 -2.341 638.400
1973-09-07 Fr 144.130 145.000 144.130 144.380 0.613 662.400
1973-09-06 Th 142.000 143.750 142.000 143.500 1.056 878.400
1973-09-05 We 141.130 142.380 141.130 142.000 0.709 729.600
1973-09-04 Tu 140.880 141.500 140.250 141.000 0.085 552.000
1973-09-03 Mo na na na na na na
1973-08-31 Fr 142.250 142.750 140.630 140.880 -0.963 364.800
1973-08-30 Th 144.000 144.000 142.250 142.250 -1.215 374.400
1973-08-29 We 144.750 144.750 144.000 144.000 -0.690 336.000
1973-08-28 Tu 143.000 145.000 143.000 145.000 1.933 1252.80
1973-08-27 Mo 140.250 142.500 140.000 142.250 1.426 297.600
1973-08-24 Fr 141.880 142.000 140.250 140.250 -1.149 254.400
1973-08-23 Th 140.250 142.000 140.250 141.880 1.430 609.600
1973-08-22 We 140.000 140.380 139.000 139.880 -0.086 374.400
1973-08-21 Tu 139.750 140.500 139.500 140.000 0.179 268.800
1973-08-20 Mo 140.130 140.130 138.500 139.750 -0.271 436.800
1973-08-17 Fr 141.130 141.130 140.130 140.130 -0.709 316.800
1973-08-16 Th 142.000 142.250 141.130 141.130 -0.613 556.800
1973-08-15 We 141.000 142.000 139.500 142.000 0.709 595.200
1973-08-14 Tu 141.380 142.750 141.000 141.000 -0.269 331.200
1973-08-13 Mo 143.500 143.500 140.250 141.380 -1.649 590.400
1973-08-10 Fr 143.750 144.130 143.500 143.750 na 350.400
1973-08-09 Th 143.880 144.500 142.750 143.750 -0.090 470.400
1973-08-08 We 145.000 145.000 143.250 143.880 -0.861 379.200
1973-08-07 Tu 144.880 145.500 144.880 145.130 0.346 523.200
1973-08-06 Mo 143.250 144.880 142.750 144.630 0.963 384.000
1973-08-03 Fr 144.250 144.750 143.000 143.250 -0.693 460.800
1973-08-02 Th 142.500 144.380 142.250 144.250 1.228 321.600
1973-08-01 We 143.250 143.250 142.000 142.500 -1.042 350.400
1973-07-31 Tu 144.880 145.380 144.000 144.000 -0.607 940.800
1973-07-30 Mo 143.380 144.880 143.000 144.880 1.046 249.600
1973-07-27 Fr 144.250 144.250 143.000 143.380 -0.603 489.600
1973-07-26 Th 143.750 144.630 143.000 144.250 0.348 484.800
1973-07-25 We 143.130 144.880 143.000 143.750 0.433 681.600
1973-07-24 Tu 143.000 143.500 142.250 143.130 0.091 532.800
1973-07-23 Mo 143.630 144.000 143.000 143.000 -0.439 643.200
1973-07-20 Fr 143.380 143.750 142.750 143.630 0.174 422.400
1973-07-19 Th 141.880 144.000 141.130 143.380 1.057 916.800
1973-07-18 We 143.250 143.250 140.630 141.880 -1.218 739.200
1973-07-17 Tu 145.380 146.000 143.630 143.630 -1.204 638.400
1973-07-16 Mo 142.750 145.380 142.130 145.380 1.842 513.600
1973-07-13 Fr 143.000 143.130 142.250 142.750 -0.175 283.200
1973-07-12 Th 144.250 144.750 142.630 143.000 -0.867 460.800
1973-07-11 We 142.880 146.000 142.880 144.250 2.030 950.400
1973-07-10 Tu 140.500 142.000 140.380 141.380 0.626 388.800
1973-07-09 Mo 138.000 141.000 137.250 140.500 1.812 1156.80
1973-07-06 Fr 138.130 138.630 136.880 138.000 -0.094 1104.00
1973-07-05 Th 139.250 139.250 138.000 138.130 -1.074 844.800
1973-07-04 We na na na na na na
1973-07-03 Tu 141.630 142.380 139.630 139.630 -1.412 648.000
1973-07-02 Mo 142.380 142.380 141.630 141.630 -1.048 422.400
1973-06-29 Fr 142.000 143.500 141.630 143.130 0.796 408.000
1973-06-28 Th 142.500 143.000 142.000 142.000 -0.351 844.800
1973-06-27 We 140.250 142.500 140.250 142.500 1.873 892.800
1973-06-26 Tu 138.500 140.000 138.500 139.880 0.996 364.800
1973-06-25 Mo 141.250 141.250 138.500 138.500 -2.293 552.000
1973-06-22 Fr 141.000 142.880 141.000 141.750 0.532 432.000
1973-06-21 Th 142.500 142.880 141.000 141.000 -1.053 254.400
1973-06-20 We 141.380 142.630 141.380 142.500 1.064 422.400
1973-06-19 Tu 143.000 143.000 136.630 141.000 -1.399 1051.20
1973-06-18 Mo 144.500 144.500 142.500 143.000 -1.379 513.600
1973-06-15 Fr 145.250 145.250 143.500 145.000 -0.773 720.000
1973-06-14 Th 145.000 146.750 144.500 146.130 0.779 868.800
1973-06-13 We 143.500 145.380 143.500 145.000 1.399 1008.00
1973-06-12 Tu 141.750 143.250 141.750 143.000 1.060 432.000
1973-06-11 Mo 142.750 143.500 141.500 141.500 -0.876 897.600
1973-06-08 Fr 142.000 143.250 142.000 142.750 0.705 1051.20
1973-06-07 Th 139.630 142.500 139.630 141.750 1.518 926.400
1973-06-06 We 139.250 141.000 139.250 139.630 1.181 748.800
1973-06-05 Tu 135.750 138.250 135.500 138.000 1.657 513.600
1973-06-04 Mo 136.250 136.250 134.750 135.750 -0.731 571.200
1973-06-01 Fr 140.500 140.500 136.750 136.750 -2.842 436.800
1973-05-31 Th 142.250 142.250 140.750 140.750 -1.401 1022.40
1973-05-30 We 142.000 143.000 141.130 142.750 0.528 1507.20
1973-05-29 Tu 141.000 142.000 140.250 142.000 0.709 1195.20
1973-05-28 Mo na na na na na na
1973-05-25 Fr 139.750 141.500 139.500 141.000 0.894 1324.80
1973-05-24 Th 135.000 140.000 135.000 139.750 3.519 1651.20
1973-05-23 We 134.000 135.500 133.000 135.000 0.746 441.600
1973-05-22 Tu 132.000 134.000 131.750 134.000 1.515 816.000
1973-05-21 Mo 132.750 132.750 131.000 132.000 -1.035 936.000
1973-05-18 Fr 133.130 133.500 132.000 133.380 0.188 835.200
1973-05-17 Th 134.380 135.250 133.000 133.130 -0.930 777.600
1973-05-16 We 134.000 134.750 133.750 134.380 0.284 422.400
1973-05-15 Tu 132.250 134.000 131.130 134.000 1.323 1147.20
1973-05-14 Mo 133.500 133.500 131.130 132.250 -1.855 1531.20
1973-05-11 Fr 135.750 135.750 134.000 134.750 -0.737 902.400
1973-05-10 Th 136.000 137.000 135.000 135.750 -0.184 1003.20
1973-05-09 We 136.500 137.250 136.000 136.000 -0.366 878.400
1973-05-08 Tu 135.130 136.500 135.130 136.500 1.111 1248.00
1973-05-07 Mo 136.880 136.880 134.630 135.000 -1.996 532.800
1973-05-04 Fr 137.500 138.880 137.000 137.750 0.182 2510.40
1973-05-03 Th 136.500 137.750 136.000 137.500 0.733 1152.00
1973-05-02 We 136.250 137.250 136.250 136.500 0.183 840.000
1973-05-01 Tu 137.500 137.500 136.250 136.250 -1.268 604.800
1973-04-30 Mo 138.630 138.630 137.250 138.000 -0.719 758.400
1973-04-27 Fr 139.000 139.630 138.630 139.000 na 446.400
1973-04-26 Th 135.250 139.000 134.630 139.000 2.773 931.200
1973-04-25 We 136.250 136.250 135.000 135.250 -0.829 926.400
1973-04-24 Tu 141.250 141.250 136.380 136.380 -4.462 993.600
1973-04-23 Mo 144.000 144.250 142.750 142.750 -0.868 1060.80
1973-04-20 Fr na na na na na na
1973-04-19 Th 143.500 144.250 143.500 144.000 0.348 460.800
1973-04-18 We 143.380 143.500 142.750 143.500 0.084 283.200
1973-04-17 Tu 143.250 144.250 143.000 143.380 0.091 350.400
1973-04-16 Mo 144.500 144.500 143.250 143.250 -1.207 403.200
1973-04-13 Fr 144.750 145.000 144.000 145.000 0.173 513.600
1973-04-12 Th 143.750 144.750 143.750 144.750 1.132 926.400
1973-04-11 We 143.500 143.750 142.750 143.130 -0.258 393.600
1973-04-10 Tu 142.750 144.000 142.750 143.500 0.879 1257.60
1973-04-09 Mo 139.750 142.250 139.750 142.250 1.789 369.600
1973-04-06 Fr 137.750 140.000 137.750 139.750 1.636 657.600
1973-04-05 Th 137.500 138.000 137.000 137.500 na 595.200
1973-04-04 We 137.000 138.000 135.500 137.500 0.365 686.400
1973-04-03 Tu 138.000 138.000 136.250 137.000 -1.083 691.200
1973-04-02 Mo 139.250 139.250 138.500 138.500 -0.894 441.600
1973-03-30 Fr 139.000 139.750 138.750 139.750 0.540 700.800
1973-03-29 Th 140.000 140.000 139.000 139.000 -0.714 643.200
1973-03-28 We 139.500 140.000 138.750 140.000 0.358 657.600
1973-03-27 Tu 138.500 140.000 138.500 139.500 0.722 878.400
1973-03-26 Mo 139.750 140.000 137.500 138.500 -0.894 1195.20
1973-03-23 Fr 140.750 143.000 137.250 139.750 -0.710 1190.40
1973-03-22 Th 143.250 143.250 140.250 140.750 -2.087 926.400
1973-03-21 We 145.750 146.500 143.500 143.750 -1.372 988.800
1973-03-20 Tu 145.500 146.500 145.000 145.750 0.172 571.200
1973-03-19 Mo 146.250 146.250 144.750 145.500 -0.852 729.600
1973-03-16 Fr 147.750 147.750 145.000 146.750 -1.012 830.400
1973-03-15 Th 149.500 149.500 147.750 148.250 -0.836 652.800
1973-03-14 We 148.380 149.500 147.880 149.500 0.755 580.800
1973-03-13 Tu 147.500 148.500 147.000 148.380 0.597 374.400
1973-03-12 Mo 148.250 148.500 147.000 147.500 -0.506 662.400
1973-03-09 Fr 149.130 149.380 147.500 148.250 -0.590 393.600
1973-03-08 Th 149.000 150.000 148.500 149.130 0.087 1094.40
1973-03-07 We 147.750 149.000 147.250 149.000 0.846 556.800
1973-03-06 Tu 146.250 147.750 146.250 147.750 1.897 681.600
1973-03-05 Mo 143.130 145.500 143.130 145.000 1.399 964.800
1973-03-02 Fr 139.750 143.000 138.130 143.000 2.326 633.600
1973-03-01 Th 140.250 142.000 139.630 139.750 -0.357 835.200
1973-02-28 We 137.380 140.250 135.500 140.250 2.089 2246.40
1973-02-27 Tu 140.500 140.750 137.130 137.380 -2.221 523.200
1973-02-26 Mo 141.250 141.250 140.000 140.500 -1.748 1113.60
1973-02-23 Fr 143.000 144.250 142.750 143.000 na 864.000
1973-02-22 Th 143.500 143.500 142.500 143.000 -0.348 614.400
1973-02-21 We 145.000 145.000 143.500 143.500 -1.123 470.400
1973-02-20 Tu 144.750 145.750 144.500 145.130 0.263 537.600
1973-02-19 Mo na na na na na na
1973-02-16 Fr 145.000 145.250 144.500 144.750 -0.172 307.200
1973-02-15 Th 146.250 146.250 145.000 145.000 -0.855 264.000
1973-02-14 We 147.000 147.500 146.000 146.250 -0.510 374.400
1973-02-13 Tu 147.000 148.500 147.000 147.000 na 5918.40
1973-02-12 Mo 144.500 147.500 144.500 147.000 1.906 787.200
1973-02-09 Fr 143.380 144.250 143.250 144.250 0.607 470.400
1973-02-08 Th 143.250 143.630 142.750 143.380 0.091 667.200
1973-02-07 We 143.380 144.000 143.250 143.250 -0.091 604.800
1973-02-06 Tu 143.750 144.250 143.380 143.380 -0.257 307.200
1973-02-05 Mo 143.750 145.000 143.750 143.750 0.174 1118.40
1973-02-02 Fr 143.500 143.750 142.000 143.500 na 1555.20
1973-02-01 Th 145.500 145.500 143.130 143.500 -1.544 600.000
1973-01-31 We 145.250 147.000 145.250 145.750 0.517 571.200
1973-01-30 Tu 144.000 146.500 144.000 145.000 0.870 729.600
1973-01-29 Mo 144.500 144.750 143.500 143.750 -0.519 3000.00
1973-01-26 Fr 146.500 146.500 144.000 144.500 -1.365 686.400
1973-01-25 Th na na na na na na
1973-01-24 We 146.750 147.380 146.000 146.500 -0.170 484.800
1973-01-23 Tu 146.000 147.500 145.880 146.750 0.514 1300.80
1973-01-22 Mo 145.000 146.750 145.000 146.000 0.690 777.600
1973-01-19 Fr 145.750 145.750 144.500 145.000 -1.193 681.600
1973-01-18 Th 146.750 147.750 146.750 146.750 0.171 552.000
1973-01-17 We 145.250 146.500 144.750 146.500 0.861 1742.40
1973-01-16 Tu 145.000 145.250 144.630 145.250 0.172 456.000
1973-01-15 Mo 146.630 146.750 145.000 145.000 -1.112 772.800
1973-01-12 Fr 148.000 148.380 146.250 146.630 -0.926 777.600
1973-01-11 Th 145.500 148.000 145.500 148.000 1.893 1084.80
1973-01-10 We 148.130 148.130 145.250 145.250 -2.024 436.800
1973-01-09 Tu 148.000 148.250 147.500 148.250 0.169 475.200
1973-01-08 Mo 148.500 148.500 147.250 148.000 -0.504 1214.40
1973-01-05 Fr 149.500 149.750 148.250 148.750 -0.502 1032.00
1973-01-04 Th 148.250 149.500 147.500 149.500 0.843 619.200
1973-01-03 We 146.630 148.250 146.250 148.250 1.105 763.200
1973-01-02 Tu 148.380 148.380 146.130 146.630 -1.259 504.000
1973-01-01 Mo na na na na na na
1972-12-29 Fr 148.000 149.750 148.000 148.500 1.538 878.400
1972-12-28 Th na na na na na na
1972-12-27 We 145.250 146.250 145.000 146.250 0.688 537.600
1972-12-26 Tu 145.750 145.880 145.000 145.250 -0.343 1406.40
1972-12-25 Mo na na na na na na
1972-12-22 Fr 144.250 145.750 144.250 145.750 1.040 240.000
1972-12-21 Th 144.750 144.750 144.250 144.250 -0.345 547.200
1972-12-20 We 145.250 145.250 144.250 144.750 -1.026 720.000
1972-12-19 Tu 147.500 148.000 146.250 146.250 -0.847 777.600
1972-12-18 Mo 148.000 148.250 146.750 147.500 -0.338 859.200
1972-12-15 Fr 148.750 149.000 148.000 148.000 -0.504 936.000
1972-12-14 Th 149.000 149.250 148.500 148.750 -0.168 273.600
1972-12-13 We 149.000 149.250 148.000 149.000 na 470.400
1972-12-12 Tu 146.750 149.250 146.630 149.000 1.533 1502.40
1972-12-11 Mo 147.000 147.130 146.130 146.750 -0.170 1305.60
1972-12-08 Fr 147.250 148.250 147.000 147.000 -0.170 379.200
1972-12-07 Th 146.250 147.250 146.250 147.250 0.856 249.600
1972-12-06 We 146.000 146.000 145.000 146.000 na 657.600
1972-12-05 Tu 145.000 146.000 144.630 146.000 0.690 556.800
1972-12-04 Mo 142.750 145.000 142.500 145.000 1.576 912.000
1972-12-01 Fr 142.500 143.250 142.500 142.750 0.175 806.400
1972-11-30 Th 143.500 143.500 142.250 142.500 -0.697 388.800
1972-11-29 We 143.750 144.750 143.500 143.500 -0.174 585.600
1972-11-28 Tu 142.750 143.750 142.250 143.750 0.701 436.800
1972-11-27 Mo 143.250 143.250 142.000 142.750 -0.868 1454.40
1972-11-24 Fr 143.500 144.250 143.250 144.000 0.348 585.600
1972-11-23 Th na na na na na na
1972-11-22 We 144.000 144.000 143.000 143.500 -0.347 537.600
1972-11-21 Tu 143.750 144.500 143.750 144.000 0.348 806.400
1972-11-20 Mo 143.500 143.880 142.750 143.500 na 408.000
1972-11-17 Fr 143.750 143.750 142.500 143.500 -0.174 1209.60
1972-11-16 Th 143.130 143.750 142.000 143.750 0.433 604.800
1972-11-15 We 142.000 143.380 142.000 143.130 0.796 508.800
1972-11-14 Tu 140.250 142.000 140.250 142.000 1.248 451.200
1972-11-13 Mo 141.000 141.000 139.750 140.250 -0.532 772.800
1972-11-10 Fr 141.000 141.750 140.750 141.000 na 1065.60
1972-11-09 Th 141.250 141.250 139.250 141.000 -0.529 835.200
1972-11-08 We 143.500 144.380 141.750 141.750 -1.220 513.600
1972-11-07 Tu na na na na na na
1972-11-06 Mo 143.000 144.000 143.000 143.500 0.350 441.600
1972-11-03 Fr 141.000 143.250 140.750 143.000 1.418 998.400
1972-11-02 Th 143.250 143.250 140.750 141.000 -1.571 916.800
1972-11-01 We 143.750 144.000 143.000 143.250 -0.348 542.400
1972-10-31 Tu 144.000 144.000 143.250 143.750 -0.347 412.800
1972-10-30 Mo 143.000 144.250 143.000 144.250 0.874 316.800
1972-10-27 Fr 142.500 143.000 142.250 143.000 0.351 268.800
1972-10-26 Th 142.250 143.500 142.250 142.500 0.529 542.400
1972-10-25 We 142.000 143.000 141.500 141.750 -0.176 456.000
1972-10-24 Tu 140.750 142.000 140.000 142.000 0.888 672.000
1972-10-23 Mo 140.000 140.750 140.000 140.750 1.993 547.200
1972-10-20 Fr 136.000 138.000 135.500 138.000 1.471 384.000
1972-10-19 Th 136.000 136.000 135.500 136.000 na 240.000
1972-10-18 We 135.500 136.250 135.250 136.000 0.369 547.200
1972-10-17 Tu 135.880 136.250 135.250 135.500 -0.280 465.600
1972-10-16 Mo 136.500 137.250 135.000 135.880 -0.454 739.200
1972-10-13 Fr 137.500 138.000 136.500 136.500 -0.727 312.000
1972-10-12 Th 140.130 140.130 137.250 137.500 -1.961 412.800
1972-10-11 We 141.000 141.750 140.000 140.250 -0.532 374.400
1972-10-10 Tu 139.750 141.380 139.750 141.000 1.257 547.200
1972-10-09 Mo 138.500 139.500 138.500 139.250 0.542 264.000
1972-10-06 Fr 136.750 139.500 136.250 138.500 1.280 307.200
1972-10-05 Th 138.500 138.500 136.250 136.750 -1.619 547.200
1972-10-04 We 139.750 140.000 139.000 139.000 -0.537 350.400
1972-10-03 Tu 139.130 139.880 139.000 139.750 0.446 182.400
1972-10-02 Mo 139.750 139.750 139.000 139.130 -1.326 374.400
1972-09-29 Fr 140.750 143.380 140.750 141.000 0.356 720.000
1972-09-28 Th 138.500 140.500 138.500 140.500 1.444 513.600
1972-09-27 We 136.750 138.500 136.750 138.500 1.651 297.600
1972-09-26 Tu 134.750 137.000 134.750 136.250 1.301 537.600
1972-09-25 Mo 135.500 135.750 134.500 134.500 -0.738 134.400
1972-09-22 Fr 134.250 135.500 134.250 135.500 1.119 710.400
1972-09-21 Th 133.000 134.000 133.000 134.000 0.942 628.800
1972-09-20 We 132.500 133.250 132.250 132.750 0.189 585.600
1972-09-19 Tu 131.750 132.880 131.630 132.500 0.569 1022.40
1972-09-18 Mo 133.500 133.500 131.630 131.750 -1.311 552.000
1972-09-15 Fr 134.750 134.750 133.250 133.500 -1.023 446.400
1972-09-14 Th 135.000 135.250 134.630 134.880 -0.089 340.800
1972-09-13 We 134.500 135.000 134.250 135.000 0.372 374.400
1972-09-12 Tu 137.000 137.000 133.750 134.500 -2.004 729.600
1972-09-11 Mo 138.250 138.750 137.250 137.250 -0.723 364.800
1972-09-08 Fr 139.380 139.380 138.250 138.250 -1.073 163.200
1972-09-07 Th 140.130 140.380 139.500 139.750 -0.271 312.000
1972-09-06 We 140.750 140.750 140.130 140.130 -0.617 211.200
1972-09-05 Tu 141.630 141.630 140.500 141.000 -0.529 657.600
1972-09-04 Mo na na na na na na
1972-09-01 Fr 141.250 141.750 141.250 141.750 0.354 427.200
1972-08-31 Th 141.250 141.250 140.500 141.250 na 273.600
1972-08-30 We 141.000 141.250 140.500 141.250 0.177 254.400
1972-08-29 Tu 139.250 141.000 139.000 141.000 1.257 216.000
1972-08-28 Mo 139.750 140.000 138.750 139.250 -0.358 168.000
1972-08-25 Fr 142.000 142.000 137.750 139.750 -2.951 907.200
1972-08-24 Th 145.000 145.000 143.750 144.000 -0.690 321.600
1972-08-23 We 145.250 145.500 144.750 145.000 -0.172 384.000
1972-08-22 Tu 145.000 145.250 145.000 145.250 0.172 216.000
1972-08-21 Mo 145.500 146.250 145.000 145.000 -0.344 254.400
1972-08-18 Fr 144.750 145.750 144.750 145.500 0.518 350.400
1972-08-17 Th 145.250 145.250 144.000 144.750 -0.344 662.400
1972-08-16 We 144.000 145.250 143.250 145.250 0.868 388.800
1972-08-15 Tu 145.000 145.000 143.250 144.000 -0.779 528.000
1972-08-14 Mo 145.500 145.630 145.130 145.130 -0.254 264.000
1972-08-11 Fr 144.750 145.500 144.000 145.500 0.518 628.800
1972-08-10 Th 143.000 144.750 142.500 144.750 1.224 316.800
1972-08-09 We 142.380 143.000 142.380 143.000 0.527 302.400
1972-08-08 Tu 141.750 142.500 141.500 142.250 0.353 489.600
1972-08-07 Mo 141.750 142.000 141.000 141.750 na 2251.20
1972-08-04 Fr 144.250 144.500 141.500 141.750 -1.733 508.800
1972-08-03 Th 145.750 146.000 144.250 144.250 -1.029 288.000
1972-08-02 We 147.000 147.000 145.500 145.750 -0.850 595.200
1972-08-01 Tu 144.250 147.000 144.250 147.000 3.521 1108.80
1972-07-31 Mo 143.250 143.250 141.750 142.000 -1.045 163.200
1972-07-28 Fr 144.500 144.500 143.000 143.500 -1.205 595.200
1972-07-27 Th 142.500 145.880 142.500 145.250 3.197 796.800
1972-07-26 We 140.500 141.000 140.000 140.750 0.178 720.000
1972-07-25 Tu 139.000 140.750 138.380 140.500 1.079 787.200
1972-07-24 Mo 137.250 139.000 137.000 139.000 1.275 556.800
1972-07-21 Fr 136.250 137.250 136.250 137.250 0.919 571.200
1972-07-20 Th 135.250 136.000 135.250 136.000 0.555 292.800
1972-07-19 We 136.500 136.500 135.250 135.250 -0.916 297.600
1972-07-18 Tu 136.130 136.500 135.500 136.500 0.272 297.600
1972-07-17 Mo 135.500 136.250 135.500 136.130 0.465 192.000
1972-07-14 Fr 135.250 136.750 135.250 135.500 0.185 1132.80
1972-07-13 Th 135.500 136.250 134.130 135.250 -0.185 552.000
1972-07-12 We 135.750 136.500 135.500 135.500 -0.184 336.000
1972-07-11 Tu 136.250 136.750 135.750 135.750 -0.367 1718.40
1972-07-10 Mo 136.500 136.500 135.250 136.250 -0.183 211.200
1972-07-07 Fr 137.500 138.000 135.750 136.500 -0.727 360.000
1972-07-06 Th 137.000 138.250 137.000 137.500 1.754 988.800
1972-07-05 We 134.000 135.130 134.000 135.130 1.032 475.200
1972-07-04 Tu na na na na na na
1972-07-03 Mo 133.500 133.750 133.380 133.750 0.187 163.200
1972-06-30 Fr 133.000 133.500 133.000 133.500 0.376 528.000
1972-06-29 Th 133.000 133.250 132.500 133.000 na 316.800
1972-06-28 We 133.000 133.000 132.500 133.000 na 292.800
1972-06-27 Tu 133.250 133.500 133.000 133.000 -0.188 369.600
1972-06-26 Mo 133.250 133.250 132.630 133.250 na 465.600
1972-06-23 Fr 133.000 133.750 132.630 133.250 0.188 888.000
1972-06-22 Th 133.000 133.500 132.500 133.000 na 225.600
1972-06-21 We 132.250 133.500 132.250 133.000 0.949 1080.00
1972-06-20 Tu 131.000 132.000 131.000 131.750 0.765 571.200
1972-06-19 Mo 129.750 130.750 129.500 130.750 0.771 537.600
1972-06-16 Fr 129.250 130.000 129.250 129.750 0.581 465.600
1972-06-15 Th 129.000 129.250 128.500 129.000 na 465.600
1972-06-14 We 128.000 129.250 128.000 129.000 0.781 931.200
1972-06-13 Tu 128.000 128.500 127.870 128.000 na 753.600
1972-06-12 Mo 129.000 129.250 127.750 128.000 -0.775 278.400
1972-06-09 Fr 129.250 129.250 128.250 129.000 -0.386 374.400
1972-06-08 Th 129.500 129.500 128.750 129.500 -0.193 268.800
1972-06-07 We 129.750 129.750 128.750 129.750 -0.483 710.400
1972-06-06 Tu 131.000 131.000 130.130 130.380 -0.852 384.000
1972-06-05 Mo 131.750 132.000 131.250 131.500 -0.190 331.200
1972-06-02 Fr 132.000 132.000 131.500 131.750 -0.378 196.800
1972-06-01 Th 132.880 133.250 132.000 132.250 -0.474 374.400
1972-05-31 We 133.000 133.250 132.500 132.880 -0.090 542.400
1972-05-30 Tu 132.500 133.250 132.500 133.000 0.377 508.800
1972-05-29 Mo na na na na na na
1972-05-26 Fr 131.630 132.750 131.500 132.500 0.661 523.200
1972-05-25 Th 130.500 131.630 130.500 131.630 0.866 460.800
1972-05-24 We 129.500 132.000 129.500 130.500 0.772 840.000
1972-05-23 Tu 130.630 131.250 129.250 129.500 -0.865 1526.40
1972-05-22 Mo 130.630 131.500 130.630 130.630 0.577 720.000
1972-05-19 Fr 128.500 130.000 128.250 129.880 1.074 1123.20
1972-05-18 Th 128.750 129.000 128.000 128.500 -0.194 417.600
1972-05-17 We 129.250 129.500 128.750 128.750 -0.387 436.800
1972-05-16 Tu 129.250 129.500 129.000 129.250 na 268.800
1972-05-15 Mo 129.000 129.630 128.750 129.250 0.194 379.200
1972-05-12 Fr 128.880 129.500 128.500 129.000 0.093 518.400
1972-05-11 Th 127.000 129.000 127.000 128.880 1.881 216.000
1972-05-10 We 126.500 127.500 126.500 126.500 na 1056.00
1972-05-09 Tu 126.000 126.500 123.750 126.500 0.397 830.400
1972-05-08 Mo 127.000 127.000 126.000 126.000 -0.982 240.000
1972-05-05 Fr 126.750 127.250 126.000 127.250 0.394 398.400
1972-05-04 Th 128.000 128.000 126.750 126.750 -0.977 494.400
1972-05-03 We 127.500 128.750 127.000 128.000 0.392 388.800
1972-05-02 Tu 129.750 129.750 127.250 127.500 -1.923 3912.00
1972-05-01 Mo 130.380 131.000 130.000 130.000 -0.291 576.000
1972-04-28 Fr 127.750 130.380 127.500 130.380 2.059 340.800
1972-04-27 Th 127.000 128.000 127.000 127.750 0.988 288.000
1972-04-26 We 124.750 127.000 124.000 126.500 1.403 384.000
1972-04-25 Tu 125.250 125.250 124.500 124.750 -0.992 883.200
1972-04-24 Mo 127.750 128.250 125.500 126.000 -1.370 840.000
1972-04-21 Fr 128.500 129.000 127.500 127.750 -0.584 388.800
1972-04-20 Th 130.750 130.750 128.000 128.500 -1.908 734.400
1972-04-19 We 132.750 132.750 130.750 131.000 -1.318 451.200
1972-04-18 Tu 132.750 133.000 132.250 132.750 na 388.800
1972-04-17 Mo 132.000 132.750 131.630 132.750 0.568 436.800
1972-04-14 Fr 132.750 133.000 131.750 132.000 -0.565 600.000
1972-04-13 Th 131.000 132.750 131.000 132.750 1.724 268.800
1972-04-12 We 130.250 130.500 129.750 130.500 0.192 748.800
1972-04-11 Tu 129.500 130.750 128.750 130.250 0.579 1051.20
1972-04-10 Mo 129.250 130.000 129.250 129.500 0.583 988.800
1972-04-07 Fr 126.750 129.000 126.750 128.750 1.578 700.800
1972-04-06 Th 127.370 128.000 126.750 126.750 -0.487 345.600
1972-04-05 We 127.250 128.250 127.250 127.370 1.087 638.400
1972-04-04 Tu 125.750 126.120 125.000 126.000 0.199 441.600
1972-04-03 Mo 126.000 126.250 125.000 125.750 -0.198 427.200
1972-03-31 Fr na na na na na na
1972-03-30 Th 125.500 126.000 124.750 126.000 0.398 561.600
1972-03-29 We 127.370 127.500 125.000 125.500 -1.468 384.000
1972-03-28 Tu 128.000 128.000 127.000 127.370 -0.492 532.800
1972-03-27 Mo 129.000 129.000 126.750 128.000 -0.775 230.400
1972-03-24 Fr 128.000 129.000 128.000 129.000 0.781 580.800
1972-03-23 Th 126.750 128.000 126.500 128.000 0.986 398.400
1972-03-22 We 125.500 127.000 125.250 126.750 0.996 254.400
1972-03-21 Tu 125.750 125.750 124.750 125.500 -0.199 393.600
1972-03-20 Mo 125.000 126.250 124.620 125.750 0.600 489.600
1972-03-17 Fr 125.250 125.500 124.120 125.000 -0.200 969.600
1972-03-16 Th 125.750 126.000 124.500 125.250 -0.398 648.000
1972-03-15 We 127.000 127.000 125.750 125.750 -0.984 451.200
1972-03-14 Tu 126.250 127.000 126.000 127.000 0.594 864.000
1972-03-13 Mo 129.250 129.250 126.000 126.250 -3.810 1180.80
1972-03-10 Fr 134.000 134.000 131.000 131.250 -2.147 489.600
1972-03-09 Th 132.750 134.380 132.250 134.130 1.040 566.400
1972-03-08 We 129.000 132.750 129.000 132.750 2.907 657.600
1972-03-07 Tu 128.750 129.000 128.130 129.000 0.194 489.600
1972-03-06 Mo 127.620 128.880 127.620 128.750 0.885 748.800
1972-03-03 Fr 127.500 128.000 127.500 127.620 0.094 369.600
1972-03-02 Th 126.620 127.750 126.620 127.500 0.791 772.800
1972-03-01 We 125.250 126.500 125.250 126.500 1.305 643.200
1972-02-29 Tu 124.250 124.870 124.250 124.870 0.499 355.200
1972-02-28 Mo 125.000 125.000 124.250 124.250 -0.600 417.600
1972-02-25 Fr 124.500 125.000 124.500 125.000 0.402 628.800
1972-02-24 Th 125.750 125.750 124.000 124.500 -0.994 518.400
1972-02-23 We 125.500 126.000 125.250 125.750 0.199 312.000
1972-02-22 Tu 126.000 126.250 125.250 125.500 -0.397 278.400
1972-02-21 Mo na na na na na na
1972-02-18 Fr 127.250 127.250 125.500 126.000 -1.176 297.600
1972-02-17 Th 127.500 128.500 127.250 127.500 na 465.600
1972-02-16 We 126.000 127.750 126.000 127.500 1.796 998.400
1972-02-15 Tu 124.250 125.500 124.000 125.250 0.805 566.400
1972-02-14 Mo 123.750 124.250 123.000 124.250 0.404 403.200
1972-02-11 Fr 122.500 123.750 122.500 123.750 1.020 427.200
1972-02-10 Th 123.370 124.000 122.500 122.500 -0.705 504.000
1972-02-09 We 122.500 123.370 122.000 123.370 0.710 388.800
1972-02-08 Tu 121.870 123.000 121.870 122.500 0.823 259.200
1972-02-07 Mo 123.000 123.000 121.500 121.500 -1.420 753.600
1972-02-04 Fr 123.250 124.000 123.000 123.250 na 302.400
1972-02-03 Th 123.250 123.870 123.000 123.250 na 604.800
1972-02-02 We 120.500 123.250 120.500 123.250 2.708 811.200
1972-02-01 Tu 119.750 121.250 119.370 120.000 0.209 734.400
1972-01-31 Mo 118.120 120.500 118.120 119.750 1.483 537.600
1972-01-28 Fr 117.120 118.000 116.250 118.000 0.751 345.600
1972-01-27 Th 116.750 117.500 116.750 117.120 0.317 302.400
1972-01-26 We 117.000 117.750 116.250 116.750 -0.214 494.400
1972-01-25 Tu 116.000 117.000 115.370 117.000 0.862 600.000
1972-01-24 Mo 114.500 116.250 114.500 116.000 1.310 446.400
1972-01-21 Fr 113.250 115.000 113.250 114.500 1.552 542.400
1972-01-20 Th 114.750 114.750 112.500 112.750 -1.957 676.800
1972-01-19 We 115.250 115.500 114.620 115.000 -0.217 720.000
1972-01-18 Tu 115.370 115.750 115.000 115.250 -0.104 403.200
1972-01-17 Mo 116.000 116.000 114.250 115.370 -0.757 369.600
1972-01-14 Fr 116.000 116.250 115.370 116.250 0.216 292.800
1972-01-13 Th 117.750 117.750 115.750 116.000 -1.795 691.200
1972-01-12 We 118.500 119.000 118.000 118.120 -0.321 446.400
1972-01-11 Tu 117.500 119.500 117.500 118.500 1.066 273.600
1972-01-10 Mo 116.750 118.000 116.750 117.250 1.078 561.600
1972-01-07 Fr 116.750 117.000 115.370 116.000 -0.642 864.000
1972-01-06 Th 119.620 119.620 116.250 116.750 -2.708 974.400
1972-01-05 We 120.750 121.000 120.000 120.000 -0.621 590.400
1972-01-04 Tu 120.500 121.120 119.750 120.750 0.207 408.000
1972-01-03 Mo 121.750 121.750 120.500 120.500 -1.230 283.200
1971-12-31 Fr 120.250 122.000 120.250 122.000 2.306 316.800
1971-12-30 Th 120.000 121.000 119.250 119.250 -0.625 288.000
1971-12-29 We 120.000 121.500 120.000 120.000 0.108 436.800
1971-12-28 Tu 119.250 119.870 118.250 119.870 0.520 288.000
1971-12-27 Mo 119.870 120.250 119.250 119.250 -0.517 288.000
1971-12-24 Fr na na na na na na
1971-12-23 Th 123.370 123.620 119.250 119.870 -2.837 576.000
1971-12-22 We 124.500 124.500 122.750 123.370 -0.908 576.000
1971-12-21 Tu 120.000 124.750 120.000 124.500 4.736 1075.20
1971-12-20 Mo 117.750 118.870 117.750 118.870 2.474 772.800
1971-12-17 Fr 114.500 116.500 113.250 116.000 1.310 753.600
1971-12-16 Th 114.620 115.500 114.250 114.500 -0.105 940.800
1971-12-15 We 115.000 115.000 114.250 114.620 -0.330 662.400
1971-12-14 Tu 115.000 115.750 114.370 115.000 na 432.000
1971-12-13 Mo 115.000 116.250 115.000 115.000 na 614.400
1971-12-10 Fr 113.500 115.000 113.500 115.000 1.770 686.400
1971-12-09 Th 111.750 113.000 111.750 113.000 1.119 364.800
1971-12-08 We 111.000 112.370 111.000 111.750 0.903 278.400
1971-12-07 Tu 111.250 111.250 109.000 110.750 -0.673 705.600
1971-12-06 Mo 113.250 114.000 111.500 111.500 -1.545 451.200
1971-12-03 Fr 112.750 113.750 112.750 113.250 1.116 475.200
1971-12-02 Th 110.000 112.250 110.000 112.000 1.818 1022.40
1971-12-01 We 108.250 110.000 108.250 110.000 1.617 705.600
1971-11-30 Tu 108.500 108.500 107.250 108.250 -0.460 494.400
1971-11-29 Mo 108.250 109.870 108.000 108.750 0.462 676.800
1971-11-26 Fr 105.620 108.250 105.620 108.250 2.850 220.800
1971-11-25 Th na na na na na na
1971-11-24 We 105.500 105.750 104.750 105.250 -0.237 417.600
1971-11-23 Tu 104.500 105.500 104.000 105.500 0.957 595.200
1971-11-22 Mo 105.000 105.500 104.500 104.500 -0.476 753.600
1971-11-19 Fr 107.250 108.000 104.000 105.000 -2.098 1051.20
1971-11-18 Th 107.250 108.000 107.250 107.250 0.234 278.400
1971-11-17 We 106.750 107.250 105.370 107.000 0.234 369.600
1971-11-16 Tu 106.370 106.750 105.500 106.750 0.357 393.600
1971-11-15 Mo 107.500 107.500 106.120 106.370 -1.051 561.600
1971-11-12 Fr 107.000 108.000 106.750 107.500 0.467 676.800
1971-11-11 Th 111.000 111.000 107.000 107.000 -4.036 340.800
1971-11-10 We 112.750 113.000 111.500 111.500 -1.109 283.200
1971-11-09 Tu 112.000 112.750 112.000 112.750 0.670 547.200
1971-11-08 Mo 111.620 112.250 111.250 112.000 0.340 139.200
1971-11-05 Fr 111.500 111.620 110.250 111.620 0.108 364.800
1971-11-04 Th 111.500 112.250 111.500 111.500 0.450 700.800
1971-11-03 We 109.000 111.000 109.000 111.000 2.191 667.200
1971-11-02 Tu 108.500 108.750 108.250 108.620 0.111 657.600
1971-11-01 Mo 109.000 109.500 108.500 108.500 -0.459 340.800
1971-10-29 Fr 108.500 109.500 108.250 109.000 0.461 667.200
1971-10-28 Th 107.500 108.500 106.000 108.500 0.930 715.200
1971-10-27 We 108.000 108.250 107.500 107.500 -0.463 374.400
1971-10-26 Tu 109.000 109.500 108.000 108.000 -0.917 451.200
1971-10-25 Mo 110.500 110.500 109.000 109.000 -1.357 360.000
1971-10-22 Fr 108.500 111.000 108.500 110.500 2.315 1329.60
1971-10-21 Th 107.000 108.000 107.000 108.000 0.935 739.200
1971-10-20 We 107.500 107.500 106.620 107.000 -0.465 1041.60
1971-10-19 Tu 107.500 107.500 106.500 107.500 -0.232 470.400
1971-10-18 Mo 107.750 108.500 107.750 107.750 0.121 633.600
1971-10-15 Fr 106.750 107.620 106.500 107.620 0.815 547.200
1971-10-14 Th 108.750 108.750 106.750 106.750 -2.288 633.600
1971-10-13 We 109.500 109.750 108.750 109.250 -0.228 427.200
1971-10-12 Tu 112.000 112.000 109.500 109.500 -3.311 619.200
1971-10-11 Mo 114.250 114.370 113.250 113.250 -0.875 220.800
1971-10-08 Fr 113.500 114.250 113.500 114.250 0.661 532.800
1971-10-07 Th 111.620 113.500 111.620 113.500 1.794 235.200
1971-10-06 We 111.250 111.500 110.500 111.500 0.225 302.400
1971-10-05 Tu 111.250 111.620 110.500 111.250 na 254.400
1971-10-04 Mo 110.500 111.250 110.500 111.250 1.367 556.800
1971-10-01 Fr 108.500 110.000 108.500 109.750 1.152 811.200
1971-09-30 Th 107.750 108.750 107.750 108.500 0.696 244.800
1971-09-29 We 107.000 107.750 106.620 107.750 0.701 374.400
1971-09-28 Tu 107.000 107.250 106.750 107.000 na 264.000
1971-09-27 Mo 107.500 107.500 106.870 107.000 -0.696 240.000
1971-09-24 Fr 107.000 108.500 107.000 107.750 1.174 355.200
1971-09-23 Th 106.870 106.870 105.370 106.500 -0.346 854.400
1971-09-22 We 106.620 106.870 105.750 106.870 0.234 523.200
1971-09-21 Tu 107.250 107.750 106.000 106.620 -0.587 268.800
1971-09-20 Mo 107.000 107.750 107.000 107.250 0.468 100.800
1971-09-17 Fr 106.500 107.250 106.370 106.750 0.235 470.400
1971-09-16 Th 107.370 107.370 105.500 106.500 -0.810 446.400
1971-09-15 We 105.750 107.370 105.500 107.370 1.532 379.200
1971-09-14 Tu 107.000 107.000 105.750 105.750 -1.168 484.800
1971-09-13 Mo 107.750 108.500 106.500 107.000 -0.696 264.000
1971-09-10 Fr 108.370 108.370 106.750 107.750 -1.373 302.400
1971-09-09 Th 109.250 109.870 109.000 109.250 na 211.200
1971-09-08 We 109.250 109.500 108.250 109.250 na 460.800
1971-09-07 Tu 109.000 110.250 108.750 109.250 0.229 912.000
1971-09-06 Mo na na na na na na
1971-09-03 Fr 108.500 109.000 108.500 109.000 0.461 249.600
1971-09-02 Th 108.750 108.750 108.500 108.500 -0.230 302.400
1971-09-01 We 109.000 109.120 108.500 108.750 -0.229 547.200
1971-08-31 Tu 108.870 109.000 108.250 109.000 0.119 427.200
1971-08-30 Mo 108.870 108.870 108.370 108.870 na 292.800
1971-08-27 Fr 107.620 108.870 107.620 108.870 1.274 470.400
1971-08-26 Th 108.250 108.750 107.500 107.500 -0.693 748.800
1971-08-25 We 108.620 109.000 108.000 108.250 -0.341 792.000
1971-08-24 Tu 108.250 109.750 108.250 108.620 0.574 1209.60
1971-08-23 Mo 104.500 108.000 104.250 108.000 3.349 1555.20
1971-08-20 Fr 102.000 104.500 102.000 104.500 2.451 1473.60
1971-08-19 Th 101.500 102.370 100.750 102.000 0.493 907.200
1971-08-18 We 102.000 102.000 101.000 101.500 -0.490 1204.80
1971-08-17 Tu 103.750 104.000 102.000 102.000 -1.687 1161.60
1971-08-16 Mo 103.000 105.000 103.000 103.750 1.716 2035.20
1971-08-13 Fr 102.000 102.370 101.750 102.000 na 259.200
1971-08-12 Th 102.000 102.000 101.620 102.000 na 369.600
1971-08-11 We 101.500 102.000 101.500 102.000 0.990 484.800
1971-08-10 Tu 101.000 101.370 100.620 101.000 na 456.000
1971-08-09 Mo 101.120 101.500 100.750 101.000 -0.119 336.000
1971-08-06 Fr 100.750 101.870 100.750 101.120 0.868 796.800
1971-08-05 Th 99.750 100.250 99.750 100.250 0.632 484.800
1971-08-04 We 99.250 99.870 99.250 99.620 0.373 547.200
1971-08-03 Tu 99.750 100.120 99.000 99.250 -0.501 508.800
1971-08-02 Mo 99.870 100.370 99.750 99.750 -0.120 657.600
1971-07-30 Fr 99.620 100.000 99.370 99.870 0.251 566.400
1971-07-29 Th 100.870 100.870 99.000 99.620 -1.610 873.600
1971-07-28 We 102.000 102.250 101.120 101.250 -0.735 561.600
1971-07-27 Tu 102.750 102.750 102.000 102.000 -0.971 494.400
1971-07-26 Mo 103.250 103.500 103.000 103.000 -0.242 427.200
1971-07-23 Fr 103.250 103.250 103.000 103.250 na 235.200
1971-07-22 Th 103.250 103.500 102.750 103.250 na 374.400
1971-07-21 We 103.120 103.750 103.120 103.250 0.126 388.800
1971-07-20 Tu 102.250 103.750 102.250 103.120 1.098 566.400
1971-07-19 Mo 101.250 102.250 101.250 102.000 1.241 230.400
1971-07-16 Fr 100.620 101.500 100.500 100.750 0.129 1603.20
1971-07-15 Th 99.250 100.750 99.250 100.620 2.152 1056.00
1971-07-14 We 99.870 100.250 97.500 98.500 -1.372 4502.40
1971-07-13 Tu 100.870 100.870 99.500 99.870 -0.991 312.000
1971-07-12 Mo 101.000 101.500 100.750 100.870 -0.129 283.200
1971-07-09 Fr 102.000 102.000 100.500 101.000 -0.980 888.000
1971-07-08 Th 102.500 102.500 101.750 102.000 -0.488 259.200
1971-07-07 We 103.000 103.000 102.250 102.500 -0.485 196.800
1971-07-06 Tu 103.750 103.750 102.000 103.000 -0.723 316.800
1971-07-05 Mo na na na na na na
1971-07-02 Fr 103.500 104.000 103.120 103.750 0.242 331.200
1971-07-01 Th 102.750 103.620 102.750 103.500 0.858 945.600
1971-06-30 We 101.500 102.750 101.000 102.620 1.103 460.800
1971-06-29 Tu 100.750 102.250 100.750 101.500 0.995 580.800
1971-06-28 Mo 100.250 100.500 100.000 100.500 0.249 648.000
1971-06-25 Fr 100.870 101.000 99.500 100.250 -0.615 177.600
1971-06-24 Th 101.120 101.250 100.250 100.870 -0.247 398.400
1971-06-23 We 101.000 101.500 100.750 101.120 0.119 1324.80
1971-06-22 Tu 100.750 101.370 100.120 101.000 0.248 384.000
1971-06-21 Mo 100.000 100.750 99.250 100.750 0.750 705.600
1971-06-18 Fr 102.750 102.750 100.000 100.000 -2.913 350.400
1971-06-17 Th 104.120 104.870 103.000 103.000 -1.076 600.000
1971-06-16 We 104.500 105.000 104.000 104.120 -0.364 1291.20
1971-06-15 Tu 104.250 104.620 104.000 104.500 0.240 254.400
1971-06-14 Mo 104.000 104.250 103.500 104.250 0.240 292.800
1971-06-11 Fr 103.000 104.000 103.000 104.000 0.971 350.400
1971-06-10 Th 103.000 103.000 102.500 103.000 na 345.600
1971-06-09 We 103.750 104.000 102.750 103.000 -0.723 556.800
1971-06-08 Tu 104.370 104.370 103.750 103.750 -0.594 331.200
1971-06-07 Mo 103.500 104.500 103.500 104.370 1.458 422.400
1971-06-04 Fr 101.750 103.000 101.250 102.870 1.101 537.600
1971-06-03 Th 101.000 102.250 101.000 101.750 0.743 892.800
1971-06-02 We 100.250 101.000 100.120 101.000 0.748 811.200
1971-06-01 Tu 100.620 100.750 100.250 100.250 -0.368 585.600
1971-05-31 Mo na na na na na na
1971-05-28 Fr 100.120 100.620 100.000 100.620 0.499 254.400
1971-05-27 Th 99.750 100.370 99.750 100.120 0.502 177.600
1971-05-26 We 99.250 100.250 99.000 99.620 0.373 489.600
1971-05-25 Tu 100.000 100.000 98.750 99.250 -1.116 686.400
1971-05-24 Mo 101.500 101.500 100.000 100.370 -1.356 691.200
1971-05-21 Fr 100.750 102.500 100.750 101.750 0.993 643.200
1971-05-20 Th 100.000 100.750 99.750 100.750 0.750 403.200
1971-05-19 We 99.500 100.370 99.500 100.000 0.503 532.800
1971-05-18 Tu 99.000 100.000 98.250 99.500 0.505 489.600
1971-05-17 Mo 101.870 101.870 98.750 99.000 -2.941 441.600
1971-05-14 Fr 101.250 103.000 101.250 102.000 0.741 408.000
1971-05-13 Th 101.000 101.620 99.750 101.250 0.248 652.800
1971-05-12 We 100.500 102.370 100.500 101.000 0.748 868.800
1971-05-11 Tu 98.250 100.500 98.250 100.250 2.036 873.600
1971-05-10 Mo 98.250 98.750 98.000 98.250 na 264.000
1971-05-07 Fr 98.000 98.370 97.500 98.250 0.255 916.800
1971-05-06 Th 97.500 98.250 97.250 98.000 0.513 1209.60
1971-05-05 We 97.000 97.500 96.500 97.500 0.515 1094.40
1971-05-04 Tu 96.000 97.000 95.620 97.000 1.042 825.600
1971-05-03 Mo 96.000 96.000 95.620 96.000 -0.125 460.800
1971-04-30 Fr 97.000 97.000 95.750 96.120 -1.162 528.000
1971-04-29 Th 97.500 98.000 97.000 97.250 -0.256 1324.80
1971-04-28 We 97.620 97.870 97.120 97.500 -0.123 556.800
1971-04-27 Tu 98.000 98.000 97.500 97.620 -0.388 931.200
1971-04-26 Mo 97.120 98.000 97.120 98.000 1.691 566.400
1971-04-23 Fr 96.250 96.500 96.000 96.370 0.125 681.600
1971-04-22 Th 97.500 98.500 96.250 96.250 -1.282 945.600
1971-04-21 We 98.000 98.000 97.500 97.500 -0.510 609.600
1971-04-20 Tu 99.250 99.750 98.000 98.000 -1.259 494.400
1971-04-19 Mo 98.500 99.250 98.250 99.250 0.761 532.800
1971-04-16 Fr 99.000 99.250 98.000 98.500 -0.505 1315.20
1971-04-15 Th 99.000 100.000 99.000 99.000 na 571.200
1971-04-14 We 100.370 100.370 98.500 99.000 -2.222 921.600
1971-04-13 Tu 104.250 104.870 101.250 101.250 -2.878 1032.00
1971-04-12 Mo 101.000 105.000 101.000 104.250 3.731 739.200
1971-04-09 Fr na na na na na na
1971-04-08 Th 97.750 100.500 97.750 100.500 2.813 475.200
1971-04-07 We 97.000 97.750 96.620 97.750 0.773 494.400
1971-04-06 Tu 95.500 97.000 95.500 97.000 1.709 547.200
1971-04-05 Mo 94.620 95.750 94.120 95.370 0.793 585.600
1971-04-02 Fr 95.000 95.120 94.620 94.620 -0.400 916.800
1971-04-01 Th 94.620 95.000 94.620 95.000 0.796 484.800
1971-03-31 We 94.500 94.750 94.250 94.250 -0.265 302.400
1971-03-30 Tu 94.750 95.000 94.120 94.500 -0.264 220.800
1971-03-29 Mo 93.500 94.750 93.500 94.750 1.337 854.400
1971-03-26 Fr 92.250 93.750 92.250 93.500 1.498 883.200
1971-03-25 Th 93.000 93.120 92.000 92.120 -0.946 403.200
1971-03-24 We 92.370 93.000 91.750 93.000 0.682 556.800
1971-03-23 Tu 93.500 93.500 91.870 92.370 -1.598 619.200
1971-03-22 Mo 94.370 94.500 92.500 93.870 -0.530 547.200
1971-03-19 Fr 94.250 94.870 94.000 94.370 0.127 460.800
1971-03-18 Th 93.370 94.870 93.370 94.250 1.072 475.200
1971-03-17 We 92.750 93.250 92.120 93.250 0.539 518.400
1971-03-16 Tu 91.750 93.250 91.750 92.750 1.644 523.200
1971-03-15 Mo 91.500 91.500 90.500 91.250 -0.545 532.800
1971-03-12 Fr 91.500 92.250 91.250 91.750 0.273 475.200
1971-03-11 Th 92.500 92.500 91.500 91.500 -1.081 792.000
1971-03-10 We 91.500 92.750 91.250 92.500 1.093 686.400
1971-03-09 Tu 90.000 91.500 90.000 91.500 1.667 638.400
1971-03-08 Mo 89.500 90.000 89.120 90.000 0.559 504.000
1971-03-05 Fr 89.620 89.750 88.870 89.500 -0.134 364.800
1971-03-04 Th 87.870 89.620 87.750 89.620 1.992 494.400
1971-03-03 We 87.750 88.000 87.250 87.870 0.137 441.600
1971-03-02 Tu 87.750 88.370 87.370 87.750 na 312.000
1971-03-01 Mo 87.120 87.750 86.500 87.750 0.723 398.400
1971-02-26 Fr 86.750 87.500 86.750 87.120 0.868 513.600
1971-02-25 Th 85.870 86.370 85.620 86.370 0.582 657.600
1971-02-24 We 85.620 86.370 85.620 85.870 0.727 312.000
1971-02-23 Tu 84.500 85.500 84.250 85.250 0.888 422.400
1971-02-22 Mo 85.750 86.000 84.250 84.500 -1.458 393.600
1971-02-19 Fr 86.250 86.500 85.750 85.750 -0.580 384.000
1971-02-18 Th 86.750 86.750 85.500 86.250 -0.862 1161.60
1971-02-17 We 88.500 88.620 86.750 87.000 -1.695 494.400
1971-02-16 Tu 88.250 88.750 88.000 88.500 0.283 825.600
1971-02-15 Mo na na na na na na
1971-02-12 Fr 88.250 88.750 88.000 88.250 na 633.600
1971-02-11 Th 87.500 88.870 87.500 88.250 1.146 566.400
1971-02-10 We 86.620 87.370 86.000 87.250 0.727 840.000
1971-02-09 Tu 86.000 86.750 85.870 86.620 0.721 691.200
1971-02-08 Mo 86.000 86.000 85.370 86.000 na 542.400
1971-02-05 Fr 86.000 86.750 86.000 86.000 na 729.600
1971-02-04 Th 86.370 86.500 85.870 86.000 -0.428 667.200
1971-02-03 We 86.370 86.870 86.250 86.370 na 806.400
1971-02-02 Tu 86.500 86.750 86.250 86.370 -0.150 326.400
1971-02-01 Mo 87.000 87.000 86.000 86.500 -0.575 547.200
1971-01-29 Fr 87.000 87.250 86.750 87.000 na 230.400
1971-01-28 Th 85.750 87.250 85.750 87.000 1.458 729.600
1971-01-27 We 85.500 85.750 85.120 85.750 0.292 412.800
1971-01-26 Tu 85.750 86.000 85.500 85.500 -0.292 864.000
1971-01-25 Mo 85.120 86.000 85.000 85.750 0.740 417.600
1971-01-22 Fr 85.500 85.500 85.000 85.120 -0.444 739.200
1971-01-21 Th 85.370 85.870 85.120 85.500 0.152 432.000
1971-01-20 We 85.000 86.000 85.000 85.370 0.732 782.400
1971-01-19 Tu 84.750 85.250 84.500 84.750 na 187.200
1971-01-18 Mo 85.750 85.750 84.750 84.750 -1.166 508.800
1971-01-15 Fr 86.000 86.370 85.500 85.750 -0.291 710.400
1971-01-14 Th 86.000 86.000 85.370 86.000 na 393.600
1971-01-13 We 85.500 86.250 85.250 86.000 0.585 878.400
1971-01-12 Tu 85.750 86.250 85.500 85.500 -0.292 892.800
1971-01-11 Mo 85.750 85.750 85.250 85.750 -0.140 321.600
1971-01-08 Fr 85.870 85.870 85.120 85.870 na 724.800
1971-01-07 Th 83.750 86.000 83.750 85.870 2.999 801.600
1971-01-06 We 82.000 83.370 82.000 83.370 1.671 1526.40
1971-01-05 Tu 82.750 82.750 81.750 82.000 -1.347 1075.20
1971-01-04 Mo 84.000 84.000 83.000 83.120 -1.923 801.600
1971-01-01 Fr na na na na na na
1970-12-31 Th 85.870 86.000 84.370 84.750 -1.304 969.600
1970-12-30 We 85.000 86.000 85.000 85.870 1.477 868.800
1970-12-29 Tu 84.250 85.000 84.250 84.620 1.039 590.400
1970-12-28 Mo 83.000 83.750 83.000 83.750 0.904 230.400
1970-12-25 Fr na na na na na na
1970-12-24 Th 83.000 83.620 83.000 83.000 0.765 451.200
1970-12-23 We 82.870 83.250 82.370 82.370 -0.603 470.400
1970-12-22 Tu 83.120 83.620 82.620 82.870 -0.301 508.800
1970-12-21 Mo 83.500 84.250 82.870 83.120 -0.455 648.000
1970-12-18 Fr 83.870 84.500 83.500 83.500 -0.441 364.800
1970-12-17 Th 84.250 84.500 83.620 83.870 -0.451 552.000
1970-12-16 We 84.250 84.750 84.120 84.250 na 374.400
1970-12-15 Tu 84.000 84.870 84.000 84.250 0.298 504.000
1970-12-14 Mo 84.370 84.870 83.120 84.000 -0.439 734.400
1970-12-11 Fr 85.000 85.000 84.250 84.370 -1.032 844.800
1970-12-10 Th 86.120 86.120 85.000 85.250 -1.159 648.000
1970-12-09 We 87.500 87.500 85.750 86.250 -1.429 1344.00
1970-12-08 Tu 86.500 87.500 86.500 87.500 1.156 1992.00
1970-12-07 Mo 86.000 86.870 86.000 86.500 0.581 614.400
1970-12-04 Fr 85.620 86.000 85.250 86.000 0.444 763.200
1970-12-03 Th 84.750 86.500 84.750 85.620 1.626 1382.40
1970-12-02 We 83.870 84.500 83.750 84.250 0.453 585.600
1970-12-01 Tu 83.750 84.500 83.500 83.870 0.143 441.600
1970-11-30 Mo 83.620 84.000 83.500 83.750 0.155 624.000
1970-11-27 Fr 83.870 83.870 83.500 83.620 -0.298 364.800
1970-11-26 Th na na na na na na
1970-11-25 We 82.000 84.000 82.000 83.870 2.280 667.200
1970-11-24 Tu 81.500 82.000 81.500 82.000 1.085 984.000
1970-11-23 Mo 81.500 82.000 81.120 81.120 -0.466 364.800
1970-11-20 Fr 80.250 81.500 80.000 81.500 1.558 523.200
1970-11-19 Th 80.370 80.750 79.870 80.250 -0.149 504.000
1970-11-18 We 81.120 81.120 80.000 80.370 -0.925 489.600
1970-11-17 Tu 81.500 81.750 81.120 81.120 -0.466 388.800
1970-11-16 Mo 81.120 82.000 81.000 81.500 0.468 830.400
1970-11-13 Fr 81.250 81.620 80.500 81.120 -0.160 484.800
1970-11-12 Th 82.000 82.750 81.250 81.250 -0.915 508.800
1970-11-11 We 82.120 84.000 81.750 82.000 -0.146 984.000
1970-11-10 Tu 81.000 82.120 81.000 82.120 2.177 571.200
1970-11-09 Mo 80.250 81.000 80.000 80.370 0.150 609.600
1970-11-06 Fr 79.870 80.250 79.500 80.250 0.476 345.600
1970-11-05 Th 79.870 79.870 79.120 79.870 na 369.600
1970-11-04 We 79.250 80.500 79.250 79.870 1.101 1046.40
1970-11-03 Tu 79.000 79.370 79.000 79.000 na 292.800
1970-11-02 Mo 78.750 79.370 78.750 79.000 0.317 350.400
1970-10-30 Fr 78.750 79.500 78.750 78.750 na 388.800
1970-10-29 Th 79.870 80.000 78.500 78.750 -1.402 1324.80
1970-10-28 We 79.500 79.870 78.620 79.870 0.465 360.000
1970-10-27 Tu 79.250 79.500 78.870 79.500 0.315 379.200
1970-10-26 Mo 79.000 79.620 78.750 79.250 0.316 316.800
1970-10-23 Fr 79.250 79.870 78.500 79.000 -0.315 580.800
1970-10-22 Th 77.870 79.500 77.750 79.250 1.772 388.800
1970-10-21 We 78.370 78.750 77.750 77.870 -0.638 216.000
1970-10-20 Tu 77.870 78.500 77.500 78.370 0.642 264.000
1970-10-19 Mo 78.500 78.500 77.870 77.870 -0.803 225.600
1970-10-16 Fr 77.620 79.000 77.620 78.500 1.461 422.400
1970-10-15 Th 77.870 77.870 77.370 77.370 -0.808 403.200
1970-10-14 We 76.750 78.000 76.750 78.000 1.629 254.400
1970-10-13 Tu 76.500 76.750 76.250 76.750 0.327 345.600
1970-10-12 Mo 76.500 76.750 75.500 76.500 na 230.400
1970-10-09 Fr 77.500 77.500 76.500 76.500 -1.608 734.400
1970-10-08 Th 79.870 79.870 77.750 77.750 -3.115 1833.60
1970-10-07 We 81.750 81.750 79.750 80.250 -1.835 1315.20
1970-10-06 Tu 78.500 81.750 78.500 81.750 4.808 1617.60
1970-10-05 Mo 76.500 78.500 76.500 78.000 2.807 1219.20
1970-10-02 Fr 74.750 75.870 74.370 75.870 1.498 508.800
1970-10-01 Th 74.500 74.870 74.370 74.750 0.336 364.800
1970-09-30 We 74.870 74.870 73.500 74.500 -0.997 369.600
1970-09-29 Tu 75.500 75.750 74.500 75.250 -0.331 595.200
1970-09-28 Mo 75.000 75.500 74.750 75.500 0.667 1070.40
1970-09-25 Fr 74.500 75.000 74.500 75.000 1.351 1032.00
1970-09-24 Th 72.750 74.000 72.750 74.000 1.900 604.800
1970-09-23 We 71.500 73.000 71.250 72.620 1.566 508.800
1970-09-22 Tu 71.250 71.750 71.000 71.500 0.351 537.600
1970-09-21 Mo 71.500 71.750 71.250 71.250 -0.350 508.800
1970-09-18 Fr 71.500 71.750 71.120 71.500 na 792.000
1970-09-17 Th 71.370 72.000 71.120 71.500 0.182 1046.40
1970-09-16 We 71.750 71.870 71.120 71.370 -0.530 758.400
1970-09-15 Tu 72.500 72.500 71.250 71.750 -1.375 720.000
1970-09-14 Mo 72.750 73.250 72.620 72.750 na 547.200
1970-09-11 Fr 73.000 73.250 72.500 72.750 -0.342 532.800
1970-09-10 Th 73.000 73.000 72.000 73.000 -0.341 297.600
1970-09-09 We 73.500 74.500 72.500 73.250 -0.340 633.600
1970-09-08 Tu 71.750 73.500 71.370 73.500 2.439 460.800
1970-09-07 Mo na na na na na na
1970-09-04 Fr 73.120 74.500 71.750 71.750 -1.874 547.200
1970-09-03 Th 72.370 73.370 72.370 73.120 1.204 364.800
1970-09-02 We 72.370 72.370 71.370 72.250 -0.510 230.400
1970-09-01 Tu 71.750 72.870 71.120 72.620 1.213 345.600
1970-08-31 Mo 72.250 72.250 71.250 71.750 -0.692 326.400
1970-08-28 Fr 72.000 72.500 71.250 72.250 0.347 456.000
1970-08-27 Th 72.370 72.370 72.000 72.000 -0.690 278.400
1970-08-26 We 71.870 73.250 71.750 72.500 0.877 1377.60
1970-08-25 Tu 71.000 72.000 70.250 71.870 1.225 796.800
1970-08-24 Mo 69.250 71.000 69.250 71.000 2.899 1233.60
1970-08-21 Fr 68.500 69.250 68.500 69.000 0.730 566.400
1970-08-20 Th 68.250 68.750 67.500 68.500 0.366 657.600
1970-08-19 We 67.250 68.250 67.250 68.250 1.487 854.400
1970-08-18 Tu 66.500 67.370 66.500 67.250 1.509 1152.00
1970-08-17 Mo 66.500 66.500 65.620 66.250 -0.376 427.200
1970-08-14 Fr 66.620 66.870 66.000 66.500 -0.180 1012.80
1970-08-13 Th 68.750 68.870 66.250 66.620 -3.098 1344.00
1970-08-12 We 69.000 69.000 68.750 68.750 -0.362 316.800
1970-08-11 Tu 69.000 69.250 68.750 69.000 na 734.400
1970-08-10 Mo 71.000 71.000 69.000 69.000 -2.817 513.600
1970-08-07 Fr 70.870 71.370 70.870 71.000 0.183 441.600
1970-08-06 Th 70.620 71.250 70.620 70.870 0.354 552.000
1970-08-05 We 71.250 71.370 70.500 70.620 -0.884 662.400
1970-08-04 Tu 71.370 71.370 71.000 71.250 -0.517 451.200
1970-08-03 Mo 72.500 72.500 71.500 71.620 -1.553 307.200
1970-07-31 Fr 73.000 73.500 72.750 72.750 -0.342 547.200
1970-07-30 Th 72.000 73.000 72.000 73.000 1.742 537.600
1970-07-29 We 70.750 71.870 70.370 71.750 1.413 235.200
1970-07-28 Tu 71.370 71.370 70.750 70.750 -0.869 412.800
1970-07-27 Mo 71.250 71.750 71.250 71.370 0.352 187.200
1970-07-24 Fr 72.250 72.500 71.120 71.120 -1.564 331.200
1970-07-23 Th 72.120 72.370 71.500 72.250 0.180 744.000
1970-07-22 We 73.120 73.250 72.000 72.120 -1.368 576.000
1970-07-21 Tu 72.870 74.000 72.870 73.120 0.509 561.600
1970-07-20 Mo 72.370 73.500 72.250 72.750 0.525 820.800
1970-07-17 Fr 71.500 72.750 71.500 72.370 1.572 700.800
1970-07-16 Th 71.750 72.000 71.000 71.250 -0.697 1228.80
1970-07-15 We 71.620 72.500 71.250 71.750 0.182 436.800
1970-07-14 Tu 72.870 73.370 71.250 71.620 -1.715 456.000
1970-07-13 Mo 73.120 73.500 72.370 72.870 -0.342 456.000
1970-07-10 Fr 71.500 73.370 71.250 73.120 2.266 753.600
1970-07-09 Th 72.500 73.500 71.250 71.500 -1.379 1406.40
1970-07-08 We 70.000 72.500 70.000 72.500 3.571 715.200
1970-07-07 Tu 70.500 70.500 69.620 70.000 -1.228 979.200
1970-07-06 Mo 71.750 71.750 70.250 70.870 -1.226 796.800
1970-07-03 Fr na na na na na na
1970-07-02 Th 70.000 71.750 70.000 71.750 3.237 897.600
1970-07-01 We 69.370 69.500 68.250 69.500 0.187 734.400
1970-06-30 Tu 69.370 70.000 69.000 69.370 na 691.200
1970-06-29 Mo 71.250 71.250 69.250 69.370 -2.639 1089.60
1970-06-26 Fr 71.250 72.500 71.250 71.250 na 480.000
1970-06-25 Th 71.250 71.750 71.000 71.250 na 619.200
1970-06-24 We 72.620 72.750 71.120 71.250 -1.887 892.800
1970-06-23 Tu 72.750 73.000 72.250 72.620 -0.179 542.400
1970-06-22 Mo 74.000 74.120 72.500 72.750 -1.689 619.200
1970-06-19 Fr 74.000 75.500 74.000 74.000 0.680 950.400
1970-06-18 Th 71.750 74.000 71.500 73.500 2.439 484.800
1970-06-17 We 72.500 74.000 71.750 71.750 -1.034 753.600
1970-06-16 Tu 69.500 72.500 69.500 72.500 5.271 633.600
1970-06-15 Mo 69.000 69.870 68.250 68.870 -0.188 614.400
1970-06-12 Fr 70.250 70.500 69.000 69.000 -1.779 825.600
1970-06-11 Th 70.870 70.870 69.370 70.250 -1.404 460.800
1970-06-10 We 71.370 71.370 70.250 71.250 -0.517 288.000
1970-06-09 Tu 72.370 72.370 70.500 71.620 -1.377 724.800
1970-06-08 Mo 72.500 72.870 71.370 72.620 0.166 456.000
1970-06-05 Fr 73.870 73.870 72.000 72.500 -2.841 700.800
1970-06-04 Th 74.000 75.500 74.000 74.620 0.838 1353.60
1970-06-03 We 74.000 74.370 72.750 74.000 na 1084.80
1970-06-02 Tu 74.370 74.370 73.000 74.000 -1.333 916.800
1970-06-01 Mo 71.500 75.000 71.500 75.000 5.456 1046.40
1970-05-29 Fr 70.000 71.370 69.000 71.120 1.600 840.000
1970-05-28 Th 68.250 70.500 68.250 70.000 2.760 1684.80
1970-05-27 We 64.370 69.750 64.370 68.120 6.438 1492.80
1970-05-26 Tu 63.630 65.000 63.000 64.000 0.581 2208.00
1970-05-25 Mo 65.500 65.500 63.630 63.630 -3.591 825.600
1970-05-22 Fr 64.870 67.250 64.750 66.000 1.742 1670.40
1970-05-21 Th 65.500 65.500 64.750 64.870 -1.518 1574.40
1970-05-20 We 68.500 68.500 65.620 65.870 -4.536 1430.40
1970-05-19 Tu 71.000 71.000 69.000 69.000 -2.817 480.000
1970-05-18 Mo 70.620 71.370 70.620 71.000 0.538 763.200
1970-05-15 Fr 70.250 72.000 69.620 70.620 0.527 1392.00
1970-05-14 Th 70.250 70.250 68.500 70.250 -0.171 1488.00
1970-05-13 We 71.120 71.500 69.500 70.370 -1.055 1468.80
1970-05-12 Tu 72.120 72.500 71.000 71.120 -1.387 1272.00
1970-05-11 Mo 72.000 73.000 72.000 72.120 0.516 1003.20
1970-05-08 Fr 71.000 71.870 70.500 71.750 1.056 537.600
1970-05-07 Th 69.500 71.000 69.500 71.000 2.158 1185.60
1970-05-06 We 69.250 72.000 69.250 69.500 1.460 1651.20
1970-05-05 Tu 70.870 70.870 68.500 68.500 -3.521 1886.40
1970-05-04 Mo 72.750 72.750 70.370 71.000 -2.405 1171.20
1970-05-01 Fr 73.500 73.500 72.250 72.750 -1.356 758.400
1970-04-30 Th 74.250 74.500 73.250 73.750 -0.673 648.000
1970-04-29 We 72.620 74.250 71.620 74.250 2.245 1507.20
1970-04-28 Tu 73.500 73.620 72.000 72.620 -1.197 3220.80
1970-04-27 Mo 75.250 75.250 73.500 73.500 -2.649 1411.20
1970-04-24 Fr 75.500 75.500 75.000 75.500 na 628.800
1970-04-23 Th 76.500 76.500 75.500 75.500 -1.307 700.800
1970-04-22 We 77.000 77.000 76.120 76.500 -0.804 633.600
1970-04-21 Tu 77.120 77.500 77.000 77.120 na 489.600
1970-04-20 Mo 77.500 77.750 76.120 77.120 -0.490 528.000
1970-04-17 Fr 75.750 77.870 75.750 77.500 2.310 1416.00
1970-04-16 Th 76.000 76.000 75.120 75.750 -0.329 844.800
1970-04-15 We 75.000 77.500 75.000 76.000 1.672 782.400
1970-04-14 Tu 74.870 74.870 74.120 74.750 -0.493 2616.00
1970-04-13 Mo 75.500 75.500 74.000 75.120 -1.637 816.000
1970-04-10 Fr 78.000 78.000 76.370 76.370 -2.090 1209.60
1970-04-09 Th 77.750 78.120 77.000 78.000 0.322 513.600
1970-04-08 We 79.000 79.500 77.000 77.750 -1.582 897.600
1970-04-07 Tu 78.500 79.000 78.250 79.000 0.637 552.000
1970-04-06 Mo 79.250 79.250 78.500 78.500 -1.258 825.600
1970-04-03 Fr 80.250 80.500 79.500 79.500 -0.935 955.200
1970-04-02 Th 80.370 80.750 79.500 80.250 -0.149 456.000
1970-04-01 We 80.250 80.500 80.000 80.370 0.150 470.400
1970-03-31 Tu 80.370 80.370 79.620 80.250 -0.311 355.200
1970-03-30 Mo 80.250 81.250 80.250 80.500 0.474 504.000
1970-03-27 Fr na na na na na na
1970-03-26 Th 79.500 80.370 79.500 80.120 0.780 427.200
1970-03-25 We 79.500 80.870 79.500 79.500 0.633 931.200
1970-03-24 Tu 78.750 79.000 78.620 79.000 0.317 470.400
1970-03-23 Mo 79.250 79.500 78.370 78.750 -0.631 499.200
1970-03-20 Fr 79.750 79.750 79.000 79.250 -0.627 446.400
1970-03-19 Th 79.250 79.750 79.250 79.750 0.796 820.800
1970-03-18 We 81.000 81.000 79.120 79.120 -2.321 662.400
1970-03-17 Tu 80.370 81.000 80.120 81.000 0.784 537.600
1970-03-16 Mo 81.620 81.750 79.750 80.370 -1.531 864.000
1970-03-13 Fr 82.000 82.120 81.620 81.620 -0.463 211.200
1970-03-12 Th 82.000 82.250 81.750 82.000 na 427.200
1970-03-11 We 82.000 82.750 82.000 82.000 na 508.800
1970-03-10 Tu 82.500 82.500 81.620 82.000 -1.205 532.800
1970-03-09 Mo 83.500 83.500 83.000 83.000 -1.190 547.200
1970-03-06 Fr 83.370 84.000 83.000 84.000 0.756 984.000
1970-03-05 Th 84.000 84.370 83.370 83.370 -0.750 624.000
1970-03-04 We 83.120 84.250 83.120 84.000 1.059 484.800
1970-03-03 Tu 83.000 83.620 83.000 83.120 0.145 489.600
1970-03-02 Mo 83.000 83.750 83.000 83.000 0.157 244.800
1970-02-27 Fr 82.620 83.250 82.620 82.870 1.061 340.800
1970-02-26 Th 82.500 82.500 81.620 82.000 -0.906 340.800
1970-02-25 We 82.500 82.870 82.500 82.750 1.696 552.000
1970-02-24 Tu 81.750 81.750 81.000 81.370 -0.465 964.800
1970-02-23 Mo na na na na na na
1970-02-20 Fr 81.000 81.870 80.750 81.750 0.926 552.000
1970-02-19 Th 80.750 81.000 80.370 81.000 0.310 523.200
1970-02-18 We 80.750 80.870 80.250 80.750 na 360.000
1970-02-17 Tu 80.370 80.750 80.370 80.750 0.623 412.800
1970-02-16 Mo 80.750 81.250 80.000 80.250 -0.619 744.000
1970-02-13 Fr 81.500 81.500 80.500 80.750 -0.920 374.400
1970-02-12 Th 82.000 82.000 81.500 81.500 -0.610 235.200
1970-02-11 We 82.000 82.120 81.120 82.000 na 566.400
1970-02-10 Tu 83.000 83.000 81.870 82.000 -1.205 427.200
1970-02-09 Mo 82.120 83.000 81.750 83.000 1.072 446.400
1970-02-06 Fr 82.120 82.500 81.620 82.120 na 628.800
1970-02-05 Th 82.500 82.870 81.750 82.120 -0.461 643.200
1970-02-04 We 82.500 84.000 82.500 82.500 0.158 758.400
1970-02-03 Tu 80.250 82.500 80.250 82.370 3.285 720.000
1970-02-02 Mo 79.250 80.500 77.750 79.750 0.631 1012.80
1970-01-30 Fr 82.000 82.000 79.250 79.250 -3.495 388.800
1970-01-29 Th 83.250 83.250 82.000 82.120 -1.653 518.400
1970-01-28 We 82.250 83.750 82.000 83.500 1.520 580.800
1970-01-27 Tu 82.870 83.250 82.000 82.250 -0.748 580.800
1970-01-26 Mo 83.750 83.750 82.750 82.870 -1.345 768.000
1970-01-23 Fr 85.250 85.250 84.000 84.000 -2.326 1516.80
1970-01-22 Th 86.000 86.500 85.500 86.000 na 379.200
1970-01-21 We 86.000 86.250 85.250 86.000 na 489.600
1970-01-20 Tu 85.250 86.000 85.120 86.000 0.880 643.200
1970-01-19 Mo 85.120 86.000 85.120 85.250 0.294 432.000
1970-01-16 Fr 84.870 85.250 84.870 85.000 0.295 446.400
1970-01-15 Th 84.000 85.000 83.750 84.750 0.893 504.000
1970-01-14 We 83.500 84.000 83.250 84.000 0.599 427.200
1970-01-13 Tu 83.000 83.500 83.000 83.500 0.906 259.200
1970-01-12 Mo 82.000 82.750 81.500 82.750 0.915 624.000
1970-01-09 Fr 82.370 83.000 82.000 82.000 -0.449 225.600
1970-01-08 Th 82.250 83.000 81.750 82.370 0.146 532.800
1970-01-07 We 81.750 82.500 81.250 82.250 0.612 350.400
1970-01-06 Tu 81.000 82.000 80.620 81.750 0.926 398.400
1970-01-05 Mo 82.000 82.000 80.750 81.000 -1.520 278.400
1970-01-02 Fr 82.250 82.250 81.620 82.250 na 552.000
1970-01-01 Th na na na na na na
1969-12-31 We 82.000 82.870 81.500 82.250 0.305 561.600
1969-12-30 Tu 80.000 82.000 80.000 82.000 2.667 249.600
1969-12-29 Mo 79.870 79.870 78.500 79.870 -0.162 331.200
1969-12-26 Fr 79.250 80.000 79.250 80.000 1.266 52.800
1969-12-25 Th na na na na na na
1969-12-24 We 80.370 80.370 78.750 79.000 -1.705 772.800
1969-12-23 Tu 80.500 80.500 79.750 80.370 -0.471 235.200
1969-12-22 Mo 81.250 81.500 80.000 80.750 -0.615 417.600
1969-12-19 Fr 82.370 83.000 81.250 81.250 -1.360 484.800
1969-12-18 Th 81.000 82.500 81.000 82.370 1.691 600.000
1969-12-17 We 80.750 81.370 80.120 81.000 0.310 628.800
1969-12-16 Tu 82.370 82.370 80.500 80.750 -1.967 595.200
1969-12-15 Mo 82.370 82.870 82.370 82.370 0.146 225.600
1969-12-12 Fr 82.500 82.870 81.750 82.250 -0.303 307.200
1969-12-11 Th 82.750 82.750 82.000 82.500 -0.302 696.000
1969-12-10 We 82.500 83.250 82.000 82.750 0.303 268.800
1969-12-09 Tu 81.250 83.500 81.250 82.500 1.538 537.600
1969-12-08 Mo 81.000 82.500 81.000 81.250 0.309 547.200
1969-12-05 Fr 80.000 81.120 79.500 81.000 1.250 374.400
1969-12-04 Th 78.750 80.000 78.750 80.000 1.911 384.000
1969-12-03 We 78.000 78.500 77.370 78.500 0.641 537.600
1969-12-02 Tu 78.000 78.500 77.250 78.000 na 523.200
1969-12-01 Mo 78.000 78.120 77.370 78.000 na 902.400
1969-11-28 Fr 79.000 79.000 78.000 78.000 -1.266 268.800
1969-11-27 Th na na na na na na
1969-11-26 We 79.250 79.250 78.870 79.000 -0.940 1099.20
1969-11-25 Tu 80.750 80.870 79.500 79.750 -1.238 364.800
1969-11-24 Mo 81.000 81.000 80.000 80.750 -1.524 734.400
1969-11-21 Fr 82.500 82.500 81.000 82.000 -0.906 432.000
1969-11-20 Th 82.500 82.870 81.250 82.750 0.303 681.600
1969-11-19 We 82.500 82.870 82.120 82.500 na 187.200
1969-11-18 Tu 82.500 83.000 82.120 82.500 na 283.200
1969-11-17 Mo 82.620 83.000 82.250 82.500 -0.145 364.800
1969-11-14 Fr 83.000 83.000 82.000 82.620 -0.602 585.600
1969-11-13 Th 84.250 84.250 83.120 83.120 -1.633 1377.60
1969-11-12 We 86.750 86.750 84.000 84.500 -2.728 499.200
1969-11-11 Tu 86.000 86.870 85.870 86.870 1.012 504.000
1969-11-10 Mo 85.000 87.000 85.000 86.000 2.687 782.400
1969-11-07 Fr 84.000 84.250 83.750 83.750 -0.298 144.000
1969-11-06 Th 84.000 84.250 84.000 84.000 na 292.800
1969-11-05 We 84.000 84.870 83.750 84.000 na 412.800
1969-11-04 Tu 84.250 84.250 83.250 84.000 -0.592 652.800
1969-11-03 Mo 83.620 84.500 83.500 84.500 1.052 676.800
1969-10-31 Fr 80.620 83.620 80.370 83.620 3.721 580.800
1969-10-30 Th 80.500 80.620 80.250 80.620 0.149 537.600
1969-10-29 We 80.000 80.500 79.620 80.500 0.625 446.400
1969-10-28 Tu 80.120 80.500 79.750 80.000 -0.150 595.200
1969-10-27 Mo 80.250 80.500 79.370 80.120 -0.162 412.800
1969-10-24 Fr 79.750 80.750 79.750 80.250 0.627 830.400
1969-10-23 Th 80.000 80.000 79.250 79.750 -0.313 268.800
1969-10-22 We 79.370 80.000 78.750 80.000 0.794 835.200
1969-10-21 Tu 78.000 79.370 78.000 79.370 2.585 844.800
1969-10-20 Mo 77.870 77.870 75.500 77.370 -0.960 2750.40
1969-10-17 Fr 79.000 79.250 78.120 78.120 -1.114 1344.00
1969-10-16 Th 79.000 79.620 78.500 79.000 na 864.000
1969-10-15 We 79.000 79.370 78.500 79.000 na 547.200
1969-10-14 Tu 79.000 79.500 78.000 79.000 na 724.800
1969-10-13 Mo 78.500 79.250 78.500 79.000 0.637 499.200
1969-10-10 Fr 78.500 79.000 78.250 78.500 na 331.200
1969-10-09 Th 78.000 78.500 77.500 78.500 0.641 724.800
1969-10-08 We 77.500 78.750 77.000 78.000 0.645 240.000
1969-10-07 Tu 76.620 77.500 76.620 77.500 1.307 417.600
1969-10-06 Mo 77.250 77.750 76.500 76.500 -0.971 288.000
1969-10-03 Fr 77.250 77.870 76.750 77.250 na 345.600
1969-10-02 Th 76.250 77.250 75.500 77.250 1.311 508.800
1969-10-01 We 77.370 77.620 76.000 76.250 -1.448 225.600
1969-09-30 Tu 76.750 77.370 76.750 77.370 1.469 273.600
1969-09-29 Mo 78.000 78.000 75.750 76.250 -2.244 796.800
1969-09-26 Fr 76.870 79.000 76.250 78.000 1.470 1065.60
1969-09-25 Th 78.000 78.120 76.870 76.870 -1.449 201.600
1969-09-24 We 78.620 79.250 78.000 78.000 -0.789 244.800
1969-09-23 Tu 77.500 79.250 77.500 78.620 2.771 753.600
1969-09-22 Mo 76.620 76.620 76.250 76.500 -0.649 1420.80
1969-09-19 Fr 76.000 77.000 76.000 77.000 1.650 470.400
1969-09-18 Th 75.500 76.500 75.500 75.750 0.664 609.600
1969-09-17 We 76.000 76.000 75.250 75.250 -0.987 403.200
1969-09-16 Tu 75.250 76.000 75.000 76.000 0.997 744.000
1969-09-15 Mo 74.370 75.750 74.120 75.250 1.183 729.600
1969-09-12 Fr 74.370 74.870 73.750 74.370 na 820.800
1969-09-11 Th 73.870 74.500 73.870 74.370 1.529 571.200
1969-09-10 We 72.620 73.250 72.000 73.250 0.868 288.000
1969-09-09 Tu 72.000 72.620 71.870 72.620 0.861 283.200
1969-09-08 Mo 72.000 72.000 71.750 72.000 -0.854 480.000
1969-09-05 Fr 72.250 72.620 71.870 72.620 0.512 283.200
1969-09-04 Th 72.000 72.750 71.500 72.250 0.347 249.600
1969-09-03 We 72.750 72.750 71.750 72.000 -1.031 369.600
1969-09-02 Tu 73.000 73.000 72.500 72.750 -0.342 187.200
1969-09-01 Mo na na na na na na
1969-08-29 Fr 72.250 73.000 72.000 73.000 1.038 556.800
1969-08-28 Th 72.370 72.370 71.750 72.250 -0.166 556.800
1969-08-27 We 72.000 72.500 72.000 72.370 0.864 278.400
1969-08-26 Tu 71.500 72.000 71.250 71.750 0.350 321.600
1969-08-25 Mo 71.750 72.000 71.500 71.500 -0.348 240.000
1969-08-22 Fr 72.000 72.370 71.750 71.750 -0.347 288.000
1969-08-21 Th 72.000 72.250 71.250 72.000 na 888.000
1969-08-20 We 71.750 72.120 71.750 72.000 0.348 336.000
1969-08-19 Tu 72.000 72.250 71.750 71.750 -0.347 408.000
1969-08-18 Mo 72.250 72.250 71.000 72.000 -0.690 321.600
1969-08-15 Fr 71.870 72.500 71.870 72.500 1.399 758.400
1969-08-14 Th 71.000 71.750 70.750 71.500 0.704 388.800
1969-08-13 We 70.750 71.250 69.500 71.000 0.353 777.600
1969-08-12 Tu 70.000 71.250 70.000 70.750 1.799 1363.20
1969-08-11 Mo 70.000 70.000 68.620 69.500 -0.714 537.600
1969-08-08 Fr 70.870 71.250 70.000 70.000 -1.228 379.200
1969-08-07 Th 71.250 71.620 70.250 70.870 -0.533 273.600
1969-08-06 We 71.250 72.000 71.250 71.250 0.892 417.600
1969-08-05 Tu 70.750 70.870 69.250 70.620 -0.184 460.800
1969-08-04 Mo 70.500 71.500 70.250 70.750 0.355 408.000
1969-08-01 Fr 69.000 71.000 69.000 70.500 3.875 1142.40
1969-07-31 Th 67.000 68.250 66.750 67.870 1.299 686.400
1969-07-30 We 65.750 67.250 65.500 67.000 1.901 652.800
1969-07-29 Tu 65.750 67.250 65.750 65.750 0.198 964.800
1969-07-28 Mo 68.620 68.620 65.500 65.620 -4.553 792.000
1969-07-25 Fr 69.500 69.500 68.500 68.750 -1.250 249.600
1969-07-24 Th 70.000 70.000 69.370 69.620 -0.543 211.200
1969-07-23 We 69.000 70.000 69.000 70.000 1.449 388.800
1969-07-22 Tu 69.750 69.750 69.000 69.000 -1.245 590.400
1969-07-21 Mo na na na na na na
1969-07-18 Fr 70.250 70.250 69.250 69.870 -2.102 312.000
1969-07-17 Th 69.750 71.750 69.750 71.370 2.514 528.000
1969-07-16 We 70.000 70.500 69.500 69.620 -0.543 744.000
1969-07-15 Tu 70.500 71.750 70.000 70.000 -0.709 513.600
1969-07-14 Mo 69.500 71.250 69.250 70.500 1.439 456.000
1969-07-11 Fr 69.500 70.870 69.500 69.500 na 460.800
1969-07-10 Th 69.500 70.250 69.370 69.500 na 192.000
1969-07-09 We 69.250 69.870 69.250 69.500 0.361 211.200
1969-07-08 Tu 69.750 70.000 69.250 69.250 -0.717 748.800
1969-07-07 Mo 70.000 70.250 69.500 69.750 -0.357 710.400
1969-07-04 Fr na na na na na na
1969-07-03 Th 69.750 70.250 69.750 70.000 0.358 576.000
1969-07-02 We 69.120 69.750 69.120 69.750 1.087 432.000
1969-07-01 Tu 69.000 69.000 68.620 69.000 -0.719 235.200
1969-06-30 Mo 69.500 69.500 68.500 69.500 na 465.600
1969-06-27 Fr 69.000 69.750 69.000 69.500 0.725 912.000
1969-06-26 Th 69.500 70.000 69.000 69.000 -0.719 652.800
1969-06-25 We 69.750 70.500 69.500 69.500 -0.358 648.000
1969-06-24 Tu 69.000 70.000 69.000 69.750 1.455 441.600
1969-06-23 Mo 68.500 69.000 68.000 68.750 0.365 691.200
1969-06-20 Fr 72.500 72.500 68.500 68.500 -5.842 604.800
1969-06-19 Th 72.500 74.000 72.000 72.750 0.345 720.000
1969-06-18 We 72.000 72.750 72.000 72.500 1.754 446.400
1969-06-17 Tu 72.250 72.500 70.250 71.250 -1.384 393.600
1969-06-16 Mo 71.500 72.370 71.000 72.250 1.049 196.800
1969-06-13 Fr 71.750 72.620 70.750 71.500 -0.348 4776.00
1969-06-12 Th 70.750 71.750 70.120 71.750 1.413 417.600
1969-06-11 We 71.500 71.750 70.750 70.750 -1.049 240.000
1969-06-10 Tu 72.750 72.750 71.250 71.500 -2.055 350.400
1969-06-09 Mo 74.620 74.870 72.750 73.000 -2.171 312.000
1969-06-06 Fr 74.750 75.000 74.250 74.620 -0.174 192.000
1969-06-05 Th 74.000 75.000 74.000 74.750 1.356 436.800
1969-06-04 We 73.000 74.750 73.000 73.750 1.556 273.600
1969-06-03 Tu 72.620 74.000 72.000 72.620 na 312.000
1969-06-02 Mo 74.000 74.000 72.620 72.620 -3.173 345.600
1969-05-30 Fr na na na na na na
1969-05-29 Th 75.000 75.500 74.620 75.000 na 345.600
1969-05-28 We 76.000 76.000 75.000 75.000 -1.961 432.000
1969-05-27 Tu 76.000 76.870 76.000 76.500 1.164 715.200
1969-05-26 Mo 75.620 76.000 75.000 75.620 na 864.000
1969-05-23 Fr 75.000 76.000 75.000 75.620 2.536 1017.60
1969-05-22 Th 73.500 74.000 73.000 73.750 0.340 331.200
1969-05-21 We 73.250 73.750 72.750 73.500 0.341 220.800
1969-05-20 Tu 72.500 73.620 72.250 73.250 1.034 369.600
1969-05-19 Mo 72.750 72.750 72.120 72.500 -0.685 240.000
1969-05-16 Fr 72.000 73.000 71.000 73.000 1.389 566.400
1969-05-15 Th 72.620 72.870 72.000 72.000 -0.854 168.000
1969-05-14 We 71.120 72.620 71.120 72.620 2.282 921.600
1969-05-13 Tu 72.500 72.500 71.000 71.000 -2.740 494.400
1969-05-12 Mo 72.750 73.000 72.000 73.000 0.344 153.600
1969-05-09 Fr 74.500 75.000 72.750 72.750 -2.349 1012.80
1969-05-08 Th 74.500 74.870 74.120 74.500 na 259.200
1969-05-07 We 74.750 75.000 74.000 74.500 -0.334 432.000
1969-05-06 Tu 74.000 74.870 73.750 74.750 1.014 691.200
1969-05-05 Mo 73.250 74.370 73.250 74.000 2.069 388.800
1969-05-02 Fr 72.750 73.000 72.000 72.500 -0.344 724.800
1969-05-01 Th 72.500 74.370 72.500 72.750 0.874 1008.00
1969-04-30 We 72.250 72.750 71.750 72.120 -0.180 585.600
1969-04-29 Tu 72.000 72.370 71.750 72.250 0.347 561.600
1969-04-28 Mo 72.500 72.500 71.750 72.000 -0.854 638.400
1969-04-25 Fr 71.870 72.620 71.870 72.620 1.044 259.200
1969-04-24 Th 71.250 72.000 70.750 71.870 0.870 480.000
1969-04-23 We 71.000 71.750 70.750 71.250 0.352 403.200
1969-04-22 Tu 70.000 71.500 70.000 71.000 2.158 576.000
1969-04-21 Mo 69.000 70.370 69.000 69.500 1.460 528.000
1969-04-18 Fr 69.620 69.750 68.250 68.500 -1.609 350.400
1969-04-17 Th 68.000 69.620 68.000 69.620 2.382 254.400
1969-04-16 We 68.870 68.870 68.000 68.000 -1.449 288.000
1969-04-15 Tu 69.750 70.120 68.750 69.000 -1.075 206.400
1969-04-14 Mo 69.500 70.750 69.500 69.750 0.360 326.400
1969-04-11 Fr 69.120 69.750 69.120 69.500 1.282 600.000
1969-04-10 Th 69.250 69.370 68.500 68.620 -0.910 302.400
1969-04-09 We 68.500 69.250 68.500 69.250 1.465 211.200
1969-04-08 Tu 68.500 68.870 68.000 68.250 -0.365 499.200
1969-04-07 Mo 69.500 69.500 68.250 68.500 -1.792 648.000
1969-04-04 Fr na na na na na na
1969-04-03 Th 70.870 70.870 69.750 69.750 -1.761 172.800
1969-04-02 We 72.250 72.500 70.500 71.000 -1.730 432.000
1969-04-01 Tu 70.750 72.750 70.500 72.250 2.120 532.800
1969-03-31 Mo na na na na na na
1969-03-28 Fr 69.750 71.000 69.750 70.750 1.799 475.200
1969-03-27 Th 68.750 70.000 68.620 69.500 1.091 806.400
1969-03-26 We 69.250 69.500 68.750 68.750 -0.722 412.800
1969-03-25 Tu 69.870 70.000 69.000 69.250 -0.887 734.400
1969-03-24 Mo 69.870 70.000 69.620 69.870 na 523.200
1969-03-21 Fr 70.000 70.000 69.500 69.870 -0.186 825.600
1969-03-20 Th 68.750 70.000 68.750 70.000 3.321 566.400
1969-03-19 We 67.000 67.750 66.870 67.750 1.119 412.800
1969-03-18 Tu 66.620 67.750 66.620 67.000 0.570 542.400
1969-03-17 Mo 67.250 67.370 65.870 66.620 -0.937 772.800
1969-03-14 Fr 67.500 67.500 66.750 67.250 -0.370 340.800
1969-03-13 Th 67.620 68.000 66.500 67.500 -0.177 590.400
1969-03-12 We 68.620 69.000 67.250 67.620 -1.457 412.800
1969-03-11 Tu 68.620 69.000 67.750 68.620 na 244.800
1969-03-10 Mo 69.000 69.000 67.750 68.620 -0.723 379.200
1969-03-07 Fr 68.750 69.120 67.000 69.120 0.538 609.600
1969-03-06 Th 69.250 70.000 68.750 68.750 -0.722 624.000
1969-03-05 We 70.000 70.250 69.120 69.250 -1.071 283.200
1969-03-04 Tu 69.870 70.000 68.750 70.000 0.186 504.000
1969-03-03 Mo 68.370 70.000 68.000 69.870 2.194 331.200
1969-02-28 Fr 66.120 68.370 66.120 68.370 3.403 475.200
1969-02-27 Th 67.000 67.500 65.750 66.120 -1.313 638.400
1969-02-26 We 66.000 67.250 66.000 67.000 1.515 480.000
1969-02-25 Tu 66.000 66.750 65.000 66.000 na 1171.20
1969-02-24 Mo 67.870 67.870 65.870 66.000 -3.297 696.000
1969-02-21 Fr na na na na na na
1969-02-20 Th 69.500 69.500 68.000 68.250 -1.799 696.000
1969-02-19 We 69.870 69.870 69.000 69.500 -0.884 667.200
1969-02-18 Tu 70.250 70.250 69.870 70.120 -0.185 360.000
1969-02-17 Mo 70.250 70.750 70.250 70.250 0.185 432.000
1969-02-14 Fr 70.370 70.500 70.000 70.120 -0.355 403.200
1969-02-13 Th 70.250 70.620 70.120 70.370 0.171 446.400
1969-02-12 We 70.370 70.370 70.000 70.250 -0.171 144.000
1969-02-11 Tu 70.250 70.500 70.250 70.370 0.171 345.600
1969-02-10 Mo na na na na na na
1969-02-07 Fr 70.120 70.370 69.750 70.250 0.185 355.200
1969-02-06 Th 69.120 70.500 69.120 70.120 1.623 403.200
1969-02-05 We 69.500 70.000 69.000 69.000 -0.719 667.200
1969-02-04 Tu 69.870 69.870 69.000 69.500 -1.068 537.600
1969-02-03 Mo 71.750 71.870 70.000 70.250 -2.091 772.800
1969-01-31 Fr 70.620 71.750 70.500 71.750 1.600 441.600
1969-01-30 Th 71.370 71.750 70.620 70.620 -1.051 283.200
1969-01-29 We 71.000 71.370 70.750 71.370 0.521 628.800
1969-01-28 Tu 72.370 72.370 70.750 71.000 -2.069 249.600
1969-01-27 Mo 72.500 73.000 72.120 72.500 na 398.400
1969-01-24 Fr 72.750 72.750 72.250 72.500 -0.344 580.800
1969-01-23 Th 72.250 72.750 72.000 72.750 0.692 595.200
1969-01-22 We 72.370 73.000 72.000 72.250 -0.166 600.000
1969-01-21 Tu 72.870 72.870 72.000 72.370 -0.686 700.800
1969-01-20 Mo 72.870 72.870 72.250 72.870 na 240.000
1969-01-17 Fr 72.870 73.000 72.120 72.870 na 523.200
1969-01-16 Th 72.750 73.000 72.000 72.870 0.165 528.000
1969-01-15 We 73.000 73.250 72.370 72.750 -0.342 326.400
1969-01-14 Tu 72.000 73.250 71.500 73.000 1.389 422.400
1969-01-13 Mo 73.370 73.370 71.000 72.000 -2.041 1617.60
1969-01-10 Fr 73.500 73.500 72.370 73.500 na 470.400
1969-01-09 Th 73.500 73.500 72.500 73.500 na 460.800
1969-01-08 We 73.750 74.120 73.250 73.500 -0.339 691.200
1969-01-07 Tu 74.500 74.500 71.500 73.750 -1.338 772.800
1969-01-06 Mo 74.500 75.000 74.000 74.750 0.336 441.600
1969-01-03 Fr 73.750 75.000 73.750 74.500 2.405 532.800
1969-01-02 Th 71.500 72.750 71.370 72.750 1.748 571.200
1969-01-01 We na na na na na na
1968-12-31 Tu 71.750 72.000 70.500 71.500 -0.348 350.400
1968-12-30 Mo 72.250 73.000 71.000 71.750 -0.692 436.800
1968-12-27 Fr 72.750 72.750 72.000 72.250 -0.687 830.400
1968-12-26 Th 71.250 72.750 71.000 72.750 2.105 475.200
1968-12-25 We na na na na na na
1968-12-24 Tu 72.000 72.000 71.250 71.250 -1.384 216.000
1968-12-23 Mo 74.000 74.620 72.250 72.250 -2.365 979.200
1968-12-20 Fr 74.000 75.000 74.000 74.000 na 936.000
1968-12-19 Th 72.750 74.750 72.750 74.000 1.718 1051.20
1968-12-18 We na na na na na na
1968-12-17 Tu 74.250 75.000 72.750 72.750 -2.020 552.000
1968-12-16 Mo 74.370 75.120 73.750 74.250 -0.161 691.200
1968-12-13 Fr 75.000 75.620 74.000 74.370 -0.840 340.800
1968-12-12 Th 74.750 75.750 74.750 75.000 2.740 379.200
1968-12-11 We na na na na na na
1968-12-10 Tu 74.750 74.750 72.750 73.000 -2.990 499.200
1968-12-09 Mo 75.500 77.500 75.250 75.250 -0.331 369.600
1968-12-06 Fr 78.500 78.750 75.500 75.500 -3.822 624.000
1968-12-05 Th 77.250 78.870 77.250 78.500 3.809 657.600
1968-12-04 We na na na na na na
1968-12-03 Tu 75.000 75.620 73.500 75.620 0.827 518.400
1968-12-02 Mo 74.500 75.000 74.500 75.000 0.847 508.800
1968-11-29 Fr 74.250 75.370 74.250 74.370 0.500 667.200
1968-11-28 Th na na na na na na
1968-11-27 We 72.500 74.000 71.750 74.000 2.069 412.800
1968-11-26 Tu 72.500 72.750 70.500 72.500 na 796.800
1968-11-25 Mo 72.750 73.370 72.250 72.500 -0.344 340.800
1968-11-22 Fr 72.250 72.750 71.750 72.750 0.692 163.200
1968-11-21 Th 72.250 73.000 72.000 72.250 na 523.200
1968-11-20 We na na na na na na
1968-11-19 Tu 71.620 72.620 71.000 72.250 0.880 374.400
1968-11-18 Mo 70.750 72.000 70.500 71.620 1.230 614.400
1968-11-15 Fr 71.250 71.500 70.620 70.750 -0.702 436.800
1968-11-14 Th 70.500 71.500 70.500 71.250 1.612 465.600
1968-11-13 We 69.750 70.250 69.120 70.120 0.530 748.800
1968-11-12 Tu 70.250 71.000 69.250 69.750 -0.712 763.200
1968-11-11 Mo na na na na na na
1968-11-08 Fr 70.500 72.000 70.000 70.250 -0.355 662.400
1968-11-07 Th 71.250 71.500 70.250 70.500 -1.053 331.200
1968-11-06 We 71.000 72.370 71.000 71.250 0.352 480.000
1968-11-05 Tu na na na na na na
1968-11-04 Mo 72.120 72.120 71.000 71.000 -2.069 340.800
1968-11-01 Fr 72.000 73.000 72.000 72.500 1.399 753.600
1968-10-31 Th 71.750 74.000 71.000 71.500 -0.348 801.600
1968-10-30 We na na na na na na
1968-10-29 Tu 72.000 72.250 71.250 71.750 -0.347 206.400
1968-10-28 Mo 72.500 73.120 71.500 72.000 -0.690 321.600
1968-10-25 Fr 72.500 73.870 72.250 72.500 na 681.600
1968-10-24 Th 71.870 72.500 71.870 72.500 0.877 604.800
1968-10-23 We na na na na na na
1968-10-22 Tu 72.870 73.250 71.620 71.870 -1.372 307.200
1968-10-21 Mo 73.000 73.250 72.120 72.870 -0.178 758.400
1968-10-18 Fr 72.750 73.000 72.120 73.000 0.344 672.000
1968-10-17 Th 72.500 73.500 72.500 72.750 1.394 2875.20
1968-10-16 We na na na na na na
1968-10-15 Tu 72.250 73.500 71.750 71.750 -0.692 576.000
1968-10-14 Mo 72.370 73.250 72.000 72.250 -0.166 585.600
1968-10-11 Fr 71.750 72.370 71.620 72.370 0.864 225.600
1968-10-10 Th 72.000 72.500 71.620 71.750 -0.347 710.400
1968-10-09 We na na na na na na
1968-10-08 Tu 71.500 72.500 70.500 72.000 0.699 705.600
1968-10-07 Mo 72.500 72.750 71.370 71.500 -1.379 508.800
1968-10-04 Fr 71.750 73.000 71.500 72.500 1.045 374.400
1968-10-03 Th 72.750 73.000 71.500 71.750 -1.375 1430.40
1968-10-02 We na na na na na na
1968-10-01 Tu 71.620 72.750 71.120 72.750 1.578 2366.40
1968-09-30 Mo 71.620 72.500 71.370 71.620 na 1176.00
1968-09-27 Fr 73.250 73.250 71.250 71.620 -2.558 307.200
1968-09-26 Th 73.500 73.870 72.750 73.500 na 619.200
1968-09-25 We na na na na na na
1968-09-24 Tu 73.750 74.120 73.250 73.500 -0.339 393.600
1968-09-23 Mo 74.500 74.620 73.250 73.750 -1.007 576.000
1968-09-20 Fr 74.750 74.750 74.000 74.500 -0.334 441.600
1968-09-19 Th 74.500 75.000 74.500 74.750 1.701 604.800
1968-09-18 We na na na na na na
1968-09-17 Tu 73.370 74.000 73.000 73.500 0.177 288.000
1968-09-16 Mo 74.000 74.370 73.000 73.370 -0.851 446.400
1968-09-13 Fr 73.500 74.000 73.000 74.000 0.680 489.600
1968-09-12 Th 74.250 75.250 73.250 73.500 -1.010 374.400
1968-09-11 We na na na na na na
1968-09-10 Tu 75.250 75.500 74.250 74.250 -1.329 360.000
1968-09-09 Mo 75.120 75.750 75.120 75.250 0.333 566.400
1968-09-06 Fr 75.000 75.000 74.370 75.000 na 441.600
1968-09-05 Th 74.620 75.500 74.620 75.000 1.010 489.600
1968-09-04 We 74.000 75.000 74.000 74.250 0.678 436.800
1968-09-03 Tu 73.370 74.500 73.370 73.750 0.683 350.400
1968-09-02 Mo na na na na na na
1968-08-30 Fr 74.000 74.000 73.000 73.250 -1.014 235.200
1968-08-29 Th 73.620 74.000 73.620 74.000 0.680 264.000
1968-08-28 We na na na na na na
1968-08-27 Tu 73.870 73.870 72.750 73.500 -0.501 254.400
1968-08-26 Mo 73.500 74.000 73.370 73.870 0.503 254.400
1968-08-23 Fr 74.000 74.000 73.500 73.500 -0.676 316.800
1968-08-22 Th 73.000 74.250 73.000 74.000 1.370 374.400
1968-08-21 We na na na na na na
1968-08-20 Tu 72.000 73.250 71.250 73.000 1.389 244.800
1968-08-19 Mo 72.870 72.870 70.500 72.000 -1.194 772.800
1968-08-16 Fr 70.750 72.870 70.750 72.870 3.362 633.600
1968-08-15 Th 69.120 70.500 69.000 70.500 1.997 782.400
1968-08-14 We na na na na na na
1968-08-13 Tu 70.500 70.500 69.120 69.120 -1.957 499.200
1968-08-12 Mo 68.500 71.000 68.500 70.500 2.920 484.800
1968-08-09 Fr 69.500 70.000 67.870 68.500 -1.439 744.000
1968-08-08 Th 70.000 70.500 69.500 69.500 -0.714 820.800
1968-08-07 We na na na na na na
1968-08-06 Tu 69.120 70.370 69.120 70.000 1.449 912.000
1968-08-05 Mo 70.500 70.500 69.000 69.000 -2.294 633.600
1968-08-02 Fr 70.370 70.870 70.000 70.620 0.355 508.800
1968-08-01 Th 70.250 71.000 70.250 70.370 0.529 921.600
1968-07-31 We na na na na na na
1968-07-30 Tu 70.370 71.000 70.000 70.000 -0.526 475.200
1968-07-29 Mo 71.000 71.000 70.120 70.370 -0.887 710.400
1968-07-26 Fr 71.120 71.620 70.000 71.000 -0.169 446.400
1968-07-25 Th 72.750 72.750 71.000 71.120 -2.575 974.400
1968-07-24 We na na na na na na
1968-07-23 Tu 74.000 74.000 72.120 73.000 -2.341 470.400
1968-07-22 Mo 75.370 75.750 74.500 74.750 -0.823 489.600
1968-07-19 Fr 76.500 76.500 75.250 75.370 -1.477 192.000
1968-07-18 Th 75.870 77.250 75.370 76.500 0.830 739.200
1968-07-17 We na na na na na na
1968-07-16 Tu 76.250 76.370 75.620 75.870 -0.498 278.400
1968-07-15 Mo 75.750 77.250 75.750 76.250 0.660 820.800
1968-07-12 Fr 75.000 77.000 75.000 75.750 1.000 643.200
1968-07-11 Th 78.500 78.500 75.000 75.000 -4.459 782.400
1968-07-10 We na na na na na na
1968-07-09 Tu 80.000 80.000 77.750 78.500 -1.875 340.800
1968-07-08 Mo 78.000 80.750 78.000 80.000 5.097 820.800
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 74.750 76.120 74.750 76.120 2.175 388.800
1968-07-02 Tu 73.500 75.250 73.500 74.500 1.706 878.400
1968-07-01 Mo 73.500 74.000 72.750 73.250 -0.340 1617.60
1968-06-28 Fr 74.370 74.870 73.500 73.500 -1.170 734.400
1968-06-27 Th 75.620 77.000 74.120 74.370 -1.653 945.600
1968-06-26 We na na na na na na
1968-06-25 Tu 76.000 76.750 75.250 75.620 -0.500 340.800
1968-06-24 Mo 77.750 77.870 76.000 76.000 -2.251 355.200
1968-06-21 Fr 77.500 79.250 76.500 77.750 0.323 475.200
1968-06-20 Th 77.000 79.500 76.750 77.500 0.649 700.800
1968-06-19 We na na na na na na
1968-06-18 Tu 77.250 78.000 77.000 77.000 -0.324 556.800
1968-06-17 Mo 77.500 77.500 76.500 77.250 -0.323 552.000
1968-06-14 Fr 78.250 78.250 77.120 77.500 -1.899 580.800
1968-06-13 Th 80.000 81.250 79.000 79.000 -1.250 811.200
1968-06-12 We na na na na na na
1968-06-11 Tu 78.000 80.000 77.620 80.000 2.564 552.000
1968-06-10 Mo 80.250 80.870 77.750 78.000 -2.804 513.600
1968-06-07 Fr 80.120 80.500 79.500 80.250 0.162 912.000
1968-06-06 Th 78.250 81.370 78.250 80.120 3.381 715.200
1968-06-05 We 76.000 78.000 76.000 77.500 2.310 571.200
1968-06-04 Tu 74.000 75.750 73.750 75.750 2.365 844.800
1968-06-03 Mo 75.000 75.000 73.500 74.000 -49.831 523.200
1968-05-31 Fr 147.250 147.500 146.500 147.500 0.170 158.400
1968-05-30 Th na na na na na na
1968-05-29 We 147.000 148.000 147.000 147.250 0.170 211.200
1968-05-28 Tu 148.750 148.750 147.000 147.000 -1.342 240.000
1968-05-27 Mo 151.500 151.500 149.000 149.000 -1.650 192.000
1968-05-24 Fr 150.500 151.500 150.000 151.500 0.664 230.400
1968-05-23 Th 150.250 150.500 149.500 150.500 0.166 355.200
1968-05-22 We 150.000 150.250 149.630 150.250 0.167 192.000
1968-05-21 Tu 149.500 150.500 149.500 150.000 0.334 398.400
1968-05-20 Mo 149.500 150.000 149.500 149.500 na 220.800
1968-05-17 Fr 150.000 150.000 149.000 149.500 -0.664 624.000
1968-05-16 Th 153.000 153.000 150.500 150.500 -1.954 230.400
1968-05-15 We 155.000 155.000 153.500 153.500 -1.445 225.600
1968-05-14 Tu 155.000 155.750 154.000 155.750 0.484 307.200
1968-05-13 Mo 155.750 156.750 154.000 155.000 -0.482 220.800
1968-05-10 Fr 155.500 157.000 154.250 155.750 0.161 172.800
1968-05-09 Th 155.500 157.250 155.500 155.500 0.323 412.800
1968-05-08 We 152.250 155.000 152.250 155.000 1.974 331.200
1968-05-07 Tu 149.500 152.500 149.000 152.000 1.672 249.600
1968-05-06 Mo 149.000 149.750 148.500 149.500 0.336 134.400
1968-05-03 Fr 148.000 150.000 146.500 149.000 0.676 576.000
1968-05-02 Th 147.500 148.000 147.500 148.000 0.339 129.600
1968-05-01 We 147.000 147.500 147.000 147.500 0.683 312.000
1968-04-30 Tu 145.500 146.500 145.130 146.500 0.687 96.000
1968-04-29 Mo 146.500 147.000 145.500 145.500 -0.683 158.400
1968-04-26 Fr 146.000 147.000 145.500 146.500 0.342 211.200
1968-04-25 Th 146.000 146.750 145.500 146.000 na 196.800
1968-04-24 We 147.250 147.250 145.250 146.000 -1.351 153.600
1968-04-23 Tu 144.000 150.500 144.000 148.000 3.497 475.200
1968-04-22 Mo 141.500 143.500 141.000 143.000 1.060 278.400
1968-04-19 Fr 143.500 143.500 141.000 141.500 -1.736 432.000
1968-04-18 Th 142.000 144.000 142.000 144.000 1.587 235.200
1968-04-17 We 140.500 141.750 140.500 141.750 0.890 182.400
1968-04-16 Tu 142.000 142.500 139.500 140.500 -1.056 278.400
1968-04-15 Mo 143.000 144.500 138.250 142.000 -0.699 460.800
1968-04-12 Fr na na na na na na
1968-04-11 Th 139.500 143.500 139.500 143.000 2.509 412.800
1968-04-10 We 135.500 140.000 135.500 139.500 3.525 768.000
1968-04-09 Tu na na na na na na
1968-04-08 Mo 135.130 136.000 134.750 134.750 -0.281 417.600
1968-04-05 Fr 135.000 136.000 135.000 135.130 0.282 427.200
1968-04-04 Th 135.500 135.500 134.000 134.750 -0.554 249.600
1968-04-03 We 135.250 137.500 135.250 135.500 0.557 369.600
1968-04-02 Tu 136.500 136.500 134.500 134.750 -1.282 758.400
1968-04-01 Mo 134.250 139.000 134.250 136.500 2.247 902.400
1968-03-29 Fr 132.630 134.250 132.250 133.500 0.656 748.800
1968-03-28 Th 133.750 133.750 132.630 132.630 -1.022 235.200
1968-03-27 We 134.500 134.500 133.500 134.000 -0.372 105.600
1968-03-26 Tu 135.250 136.250 134.000 134.500 -0.555 417.600
1968-03-25 Mo 135.500 136.000 135.000 135.250 -0.185 249.600
1968-03-22 Fr 134.000 135.500 132.500 135.500 1.119 244.800
1968-03-21 Th 133.500 135.500 133.250 134.000 0.375 192.000
1968-03-20 We 133.500 135.500 133.500 133.500 na 144.000
1968-03-19 Tu 135.000 135.500 133.500 133.500 -1.111 177.600
1968-03-18 Mo 134.000 137.000 134.000 135.000 1.025 350.400
1968-03-15 Fr 132.380 134.000 130.000 133.630 0.944 283.200
1968-03-14 Th 135.250 135.250 132.000 132.380 -2.576 316.800
1968-03-13 We 132.250 137.000 131.750 135.880 2.745 326.400
1968-03-12 Tu 130.750 133.000 130.500 132.250 1.147 206.400
1968-03-11 Mo 129.880 130.750 129.000 130.750 0.670 235.200
1968-03-08 Fr 127.500 129.880 127.000 129.880 1.867 408.000
1968-03-07 Th 125.250 127.500 125.250 127.500 2.000 288.000
1968-03-06 We 125.500 125.870 124.500 125.000 -0.398 643.200
1968-03-05 Tu 126.370 126.370 124.500 125.500 -1.181 504.000
1968-03-04 Mo 127.000 129.000 127.000 127.000 na 412.800
1968-03-01 Fr 127.500 127.500 126.370 127.000 -0.392 163.200
1968-02-29 Th 129.000 129.000 127.000 127.500 -1.163 115.200
1968-02-28 We 128.500 129.250 128.250 129.000 0.389 110.400
1968-02-27 Tu 127.750 128.500 127.750 128.500 0.784 62.400
1968-02-26 Mo 128.500 128.500 126.500 127.500 -0.778 91.200
1968-02-23 Fr 128.250 128.500 127.500 128.500 0.195 163.200
1968-02-22 Th na na na na na na
1968-02-21 We 126.000 128.500 126.000 128.250 2.806 388.800
1968-02-20 Tu 124.870 125.000 124.000 124.750 -0.096 211.200
1968-02-19 Mo 124.250 124.870 123.750 124.870 0.499 134.400
1968-02-16 Fr 124.000 124.250 123.750 124.250 0.202 153.600
1968-02-15 Th 125.370 125.870 124.000 124.000 -1.093 216.000
1968-02-14 We 124.620 125.370 124.620 125.370 0.901 230.400
1968-02-13 Tu 124.000 125.500 124.000 124.250 0.202 321.600
1968-02-12 Mo na na na na na na
1968-02-09 Fr 129.500 129.500 124.000 124.000 -4.615 748.800
1968-02-08 Th 130.750 132.000 129.000 130.000 -0.574 326.400
1968-02-07 We 130.000 130.880 130.000 130.750 0.771 134.400
1968-02-06 Tu 128.500 129.750 128.500 129.750 0.973 240.000
1968-02-05 Mo 128.250 128.750 128.000 128.500 0.195 187.200
1968-02-02 Fr 127.500 129.750 127.500 128.250 1.183 182.400
1968-02-01 Th 126.120 127.000 126.120 126.750 0.595 86.400
1968-01-31 We 126.500 126.500 126.000 126.000 -0.592 67.200
1968-01-30 Tu 125.250 127.250 125.250 126.750 1.709 379.200
1968-01-29 Mo 126.750 127.250 124.620 124.620 -1.680 120.000
1968-01-26 Fr 126.750 127.750 126.750 126.750 0.198 144.000
1968-01-25 Th 126.000 127.000 126.000 126.500 0.797 307.200
1968-01-24 We 127.750 127.750 124.750 125.500 -1.761 288.000
1968-01-23 Tu 127.000 127.750 127.000 127.750 0.591 297.600
1968-01-22 Mo 128.000 129.000 126.500 127.000 -0.781 235.200
1968-01-19 Fr 126.500 128.000 126.500 128.000 1.587 604.800
1968-01-18 Th 126.870 127.000 126.000 126.000 -0.686 153.600
1968-01-17 We 127.000 127.750 126.250 126.870 -0.102 316.800
1968-01-16 Tu 128.750 128.750 127.000 127.000 -1.359 412.800
1968-01-15 Mo 129.500 130.000 128.500 128.750 -0.579 225.600
1968-01-12 Fr 129.250 130.500 128.000 129.500 0.193 283.200
1968-01-11 Th 128.250 129.250 128.000 129.250 0.780 336.000
1968-01-10 We 128.000 129.500 128.000 128.250 0.786 494.400
1968-01-09 Tu 128.500 129.380 127.250 127.250 -0.973 230.400
1968-01-08 Mo 129.880 130.750 128.500 128.500 -1.063 316.800
1968-01-05 Fr 129.250 130.000 129.250 129.880 0.682 220.800
1968-01-04 Th 129.500 129.750 129.000 129.000 -0.386 134.400
1968-01-03 We 131.130 132.380 129.500 129.500 -1.243 244.800
1968-01-02 Tu 132.500 134.250 131.130 131.130 -1.034 1065.60
1968-01-01 Mo na na na na na na
1967-12-29 Fr 128.500 132.500 128.500 132.500 3.516 235.200
1967-12-28 Th 127.750 128.500 127.500 128.000 0.196 91.200
1967-12-27 We 130.000 130.000 127.750 127.750 -1.731 187.200
1967-12-26 Tu 130.000 130.000 129.500 130.000 -0.192 153.600
1967-12-25 Mo na na na na na na
1967-12-22 Fr 131.500 131.500 130.250 130.250 -0.951 168.000
1967-12-21 Th 132.500 133.250 131.500 131.500 -0.755 259.200
1967-12-20 We 132.750 132.750 131.000 132.500 -0.188 105.600
1967-12-19 Tu 131.500 132.750 131.000 132.750 0.951 244.800
1967-12-18 Mo 134.500 134.500 130.380 131.500 -2.506 192.000
1967-12-15 Fr 137.500 137.500 134.880 134.880 -1.905 264.000
1967-12-14 Th 136.500 138.000 136.000 137.500 0.733 76.800
1967-12-13 We 137.500 137.500 135.750 136.500 -0.727 139.200
1967-12-12 Tu 137.250 137.750 137.250 137.500 0.182 120.000
1967-12-11 Mo 137.750 137.750 136.750 137.250 -0.903 220.800
1967-12-08 Fr 139.000 139.000 138.500 138.500 -0.360 33.600
1967-12-07 Th 137.500 139.250 137.500 139.000 1.460 331.200
1967-12-06 We 137.000 137.500 136.500 137.000 na 268.800
1967-12-05 Tu 137.250 138.000 136.750 137.000 -0.182 177.600
1967-12-04 Mo 139.380 139.500 137.000 137.250 -1.528 235.200
1967-12-01 Fr 139.000 139.750 139.000 139.380 1.000 268.800
1967-11-30 Th 136.500 139.250 136.500 138.000 1.099 163.200
1967-11-29 We 134.500 136.500 134.500 136.500 1.866 100.800
1967-11-28 Tu 134.500 134.500 133.250 134.000 -0.557 148.800
1967-11-27 Mo 133.250 135.250 132.500 134.750 1.126 566.400
1967-11-24 Fr 131.000 135.000 131.000 133.250 4.102 220.800
1967-11-23 Th na na na na na na
1967-11-22 We 127.250 131.000 127.250 128.000 0.787 292.800
1967-11-21 Tu 124.250 127.000 124.250 127.000 2.320 240.000
1967-11-20 Mo 124.500 124.500 121.120 124.120 -1.100 355.200
1967-11-17 Fr 125.000 126.250 125.000 125.500 0.400 288.000
1967-11-16 Th 124.000 125.000 124.000 125.000 1.116 192.000
1967-11-15 We 122.500 123.750 122.500 123.620 1.328 81.600
1967-11-14 Tu 122.870 122.870 121.500 122.000 -0.708 254.400
1967-11-13 Mo 122.250 122.870 122.000 122.870 0.507 216.000
1967-11-10 Fr 122.500 122.500 121.500 122.250 -0.610 144.000
1967-11-09 Th 122.750 123.000 121.500 123.000 0.204 148.800
1967-11-08 We 122.000 123.000 121.000 122.750 0.615 201.600
1967-11-07 Tu na na na na na na
1967-11-06 Mo 123.750 123.870 121.500 122.000 -1.414 67.200
1967-11-03 Fr 124.000 125.000 122.500 123.750 -0.202 360.000
1967-11-02 Th 124.000 125.000 124.000 124.000 0.105 168.000
1967-11-01 We 123.750 124.000 123.000 123.870 0.097 168.000
1967-10-31 Tu 124.500 124.750 123.500 123.750 -0.602 230.400
1967-10-30 Mo 121.500 124.500 121.500 124.500 2.893 532.800
1967-10-27 Fr 120.500 122.000 120.500 121.000 0.833 1152.00
1967-10-26 Th 118.870 121.250 118.500 120.000 0.951 360.000
1967-10-25 We 118.750 119.500 118.500 118.870 0.101 249.600
1967-10-24 Tu 118.000 118.750 118.000 118.750 0.849 268.800
1967-10-23 Mo 118.500 119.500 117.250 117.750 -0.633 273.600
1967-10-20 Fr 119.500 119.500 118.000 118.500 -1.044 273.600
1967-10-19 Th 119.750 120.500 119.000 119.750 na 307.200
1967-10-18 We 120.250 120.750 119.500 119.750 -0.416 105.600
1967-10-17 Tu 122.500 122.750 120.250 120.250 -1.837 374.400
1967-10-16 Mo 121.750 123.250 121.750 122.500 0.823 187.200
1967-10-13 Fr 123.120 124.500 121.000 121.500 -1.316 254.400
1967-10-12 Th 123.500 123.500 123.000 123.120 -0.909 91.200
1967-10-11 We 123.500 124.250 123.250 124.250 0.607 691.200
1967-10-10 Tu 123.500 124.000 123.120 123.500 na 297.600
1967-10-09 Mo 123.500 123.750 123.000 123.500 na 201.600
1967-10-06 Fr 123.000 123.750 123.000 123.500 0.816 355.200
1967-10-05 Th 122.000 123.000 122.000 122.500 0.410 100.800
1967-10-04 We 122.750 123.500 122.000 122.000 -0.611 158.400
1967-10-03 Tu 123.250 123.750 122.750 122.750 -0.406 110.400
1967-10-02 Mo 123.750 123.750 122.750 123.250 -0.404 110.400
1967-09-29 Fr 125.000 125.000 123.500 123.750 -1.000 81.600
1967-09-28 Th 125.250 125.250 124.500 125.000 -0.398 225.600
1967-09-27 We 126.250 126.250 125.000 125.500 -0.594 148.800
1967-09-26 Tu 124.500 126.620 124.500 126.250 1.406 172.800
1967-09-25 Mo 121.500 124.500 121.250 124.500 2.469 100.800
1967-09-22 Fr 120.250 121.500 120.250 121.500 1.040 129.600
1967-09-21 Th 119.000 120.250 119.000 120.250 1.477 686.400
1967-09-20 We 117.750 119.000 117.750 118.500 1.717 206.400
1967-09-19 Tu 117.250 117.750 116.000 116.500 -0.640 134.400
1967-09-18 Mo 117.870 117.870 117.250 117.250 -0.526 163.200
1967-09-15 Fr 118.500 119.000 117.370 117.870 -0.532 211.200
1967-09-14 Th 118.870 119.120 118.500 118.500 -0.311 297.600
1967-09-13 We 119.000 119.250 118.500 118.870 -0.109 134.400
1967-09-12 Tu 119.250 119.500 118.620 119.000 -0.210 364.800
1967-09-11 Mo 118.500 119.250 118.370 119.250 0.633 297.600
1967-09-08 Fr 119.750 119.750 118.500 118.500 -1.044 403.200
1967-09-07 Th 119.000 119.750 119.000 119.750 1.483 206.400
1967-09-06 We 119.000 119.000 118.000 118.000 -1.148 182.400
1967-09-05 Tu 119.000 119.750 119.000 119.370 0.311 120.000
1967-09-04 Mo na na na na na na
1967-09-01 Fr 119.750 120.000 119.000 119.000 -0.626 148.800
1967-08-31 Th 119.500 120.000 119.000 119.750 0.209 110.400
1967-08-30 We 117.750 119.500 117.750 119.500 1.486 134.400
1967-08-29 Tu 115.250 120.000 115.250 117.750 2.391 307.200
1967-08-28 Mo 114.500 115.500 114.500 115.000 0.877 254.400
1967-08-25 Fr 115.370 115.370 113.000 114.000 -1.512 484.800
1967-08-24 Th 120.000 120.000 115.250 115.750 -3.942 393.600
1967-08-23 We 121.500 122.500 120.120 120.500 -0.823 201.600
1967-08-22 Tu 122.000 122.000 121.120 121.500 -0.410 163.200
1967-08-21 Mo 124.000 124.000 121.500 122.000 -1.613 259.200
1967-08-18 Fr 124.620 124.620 123.500 124.000 -0.498 139.200
1967-08-17 Th 125.750 126.250 124.500 124.620 -0.899 144.000
1967-08-16 We 125.750 126.750 125.750 125.750 na 52.800
1967-08-15 Tu 126.750 127.500 125.750 125.750 -0.789 412.800
1967-08-14 Mo 126.000 127.000 126.000 126.750 0.595 158.400
1967-08-11 Fr 126.750 127.250 125.500 126.000 -0.592 144.000
1967-08-10 Th 126.750 127.120 126.750 126.750 0.198 321.600
1967-08-09 We 127.750 127.870 126.500 126.500 -0.978 230.400
1967-08-08 Tu 127.750 127.870 127.250 127.750 na 115.200
1967-08-07 Mo 127.750 127.750 126.120 127.750 na 129.600
1967-08-04 Fr 126.750 127.750 126.500 127.750 0.789 100.800
1967-08-03 Th 126.000 127.000 126.000 126.750 0.595 120.000
1967-08-02 We 126.000 128.000 126.000 126.000 0.800 316.800
1967-08-01 Tu 127.620 127.750 125.000 125.000 -2.053 412.800
1967-07-31 Mo 127.000 128.500 127.000 127.620 0.885 81.600
1967-07-28 Fr 125.500 127.000 125.500 126.500 1.403 249.600
1967-07-27 Th 125.000 125.000 124.000 124.750 -0.200 537.600
1967-07-26 We 122.500 125.000 122.250 125.000 2.041 268.800
1967-07-25 Tu 122.500 123.000 121.750 122.500 na 561.600
1967-07-24 Mo 122.500 123.500 122.250 122.500 na 460.800
1967-07-21 Fr 122.000 123.000 122.000 122.500 1.240 120.000
1967-07-20 Th 121.000 121.000 119.620 121.000 -0.412 844.800
1967-07-19 We 123.000 123.250 121.500 121.500 -1.220 120.000
1967-07-18 Tu 121.500 123.000 121.250 123.000 1.235 187.200
1967-07-17 Mo 122.620 123.250 121.500 121.500 -0.913 177.600
1967-07-14 Fr 123.250 123.250 122.500 122.620 -0.511 120.000
1967-07-13 Th 123.500 123.500 122.000 123.250 -0.404 177.600
1967-07-12 We 123.750 123.750 123.250 123.750 na 120.000
1967-07-11 Tu 123.870 124.000 123.500 123.750 -0.097 139.200
1967-07-10 Mo 124.500 124.620 123.500 123.870 -0.506 139.200
1967-07-07 Fr 125.000 125.500 124.500 124.500 -0.400 312.000
1967-07-06 Th 124.750 125.370 124.750 125.000 0.200 72.000
1967-07-05 We 123.750 125.250 123.750 124.750 1.012 62.400
1967-07-04 Tu na na na na na na
1967-07-03 Mo 123.250 123.750 122.750 123.500 0.203 52.800
1967-06-30 Fr 123.250 123.250 122.500 123.250 -0.202 96.000
1967-06-29 Th 124.250 124.250 123.500 123.500 -1.002 139.200
1967-06-28 We 121.750 125.000 121.750 124.750 2.675 206.400
1967-06-27 Tu 123.500 123.500 121.500 121.500 -2.016 254.400
1967-06-26 Mo 123.500 124.750 123.500 124.000 0.405 336.000
1967-06-23 Fr 122.500 123.500 121.750 123.500 0.816 201.600
1967-06-22 Th 120.000 122.500 120.000 122.500 2.083 225.600
1967-06-21 We 120.000 121.000 119.750 120.000 na 196.800
1967-06-20 Tu 120.000 120.500 120.000 120.000 0.418 163.200
1967-06-19 Mo 120.500 120.500 119.250 119.500 -0.830 158.400
1967-06-16 Fr 119.250 120.500 119.250 120.500 1.474 120.000
1967-06-15 Th 119.500 120.250 118.500 118.750 -0.628 105.600
1967-06-14 We 120.250 120.750 119.500 119.500 -0.624 220.800
1967-06-13 Tu 119.000 120.250 119.000 120.250 1.263 249.600
1967-06-12 Mo 119.000 119.500 117.500 118.750 -0.210 100.800
1967-06-09 Fr 120.000 120.250 118.000 119.000 -0.833 244.800
1967-06-08 Th 118.750 120.000 118.750 120.000 1.053 177.600
1967-06-07 We 119.000 119.870 118.000 118.750 -0.210 206.400
1967-06-06 Tu 116.500 119.000 116.500 119.000 2.701 177.600
1967-06-05 Mo 115.250 116.000 112.500 115.870 0.538 283.200
1967-06-02 Fr 115.250 118.000 115.250 115.250 0.217 355.200
1967-06-01 Th 114.500 115.750 114.500 115.000 1.996 216.000
1967-05-31 We 115.250 115.370 112.750 112.750 -2.169 244.800
1967-05-30 Tu na na na na na na
1967-05-29 Mo 114.370 115.250 114.000 115.250 0.769 100.800
1967-05-26 Fr 114.370 114.750 114.370 114.370 0.767 38.400
1967-05-25 Th 113.500 115.250 113.500 113.500 0.442 168.000
1967-05-24 We 112.500 114.750 111.250 113.000 0.444 244.800
1967-05-23 Tu 112.000 112.500 111.500 112.500 0.446 321.600
1967-05-22 Mo 111.250 112.000 111.250 112.000 0.674 110.400
1967-05-19 Fr 111.750 111.750 111.000 111.250 -0.447 172.800
1967-05-18 Th 113.000 113.000 111.500 111.750 -1.325 412.800
1967-05-17 We 114.500 115.750 113.250 113.250 -1.092 254.400
1967-05-16 Tu 115.500 115.500 113.500 114.500 -0.866 321.600
1967-05-15 Mo 116.000 116.000 115.500 115.500 -0.431 120.000
1967-05-12 Fr 115.370 116.000 115.370 116.000 0.651 158.400
1967-05-11 Th 115.500 115.750 114.750 115.250 -0.216 124.800
1967-05-10 We 116.370 116.370 115.120 115.500 -1.282 148.800
1967-05-09 Tu 118.750 119.000 117.000 117.000 -1.474 124.800
1967-05-08 Mo 118.620 119.000 118.250 118.750 0.110 148.800
1967-05-05 Fr 119.250 119.250 118.250 118.620 -0.736 124.800
1967-05-04 Th 118.750 119.750 118.750 119.500 0.632 182.400
1967-05-03 We 116.000 118.750 116.000 118.750 2.371 211.200
1967-05-02 Tu 118.000 121.500 116.000 116.000 -1.695 369.600
1967-05-01 Mo 113.750 118.000 113.750 118.000 4.194 254.400
1967-04-28 Fr 113.000 113.750 112.750 113.250 0.221 230.400
1967-04-27 Th 112.500 113.250 112.250 113.000 0.444 412.800
1967-04-26 We 114.000 114.000 112.500 112.500 -1.316 235.200
1967-04-25 Tu 115.000 115.120 113.500 114.000 -0.870 192.000
1967-04-24 Mo 111.500 115.370 111.500 115.000 3.604 451.200
1967-04-21 Fr 111.750 111.750 110.500 111.000 -0.671 235.200
1967-04-20 Th 111.000 112.250 110.000 111.750 0.676 326.400
1967-04-19 We 112.000 113.500 111.000 111.000 -0.893 196.800
1967-04-18 Tu 112.250 113.250 112.000 112.000 -0.223 206.400
1967-04-17 Mo 110.500 113.500 110.500 112.250 2.045 480.000
1967-04-14 Fr 106.500 110.500 106.500 110.000 3.774 523.200
1967-04-13 Th 107.000 107.750 106.000 106.000 -0.935 158.400
1967-04-12 We 107.000 108.500 107.000 107.000 na 115.200
1967-04-11 Tu 106.620 107.250 106.000 107.000 0.356 427.200
1967-04-10 Mo 107.750 107.750 106.000 106.620 -1.733 240.000
1967-04-07 Fr 108.500 109.500 108.500 108.500 na 475.200
1967-04-06 Th 108.000 109.750 107.250 108.500 0.463 307.200
1967-04-05 We 106.500 108.500 106.500 108.000 2.613 326.400
1967-04-04 Tu 103.500 105.250 103.000 105.250 1.691 278.400
1967-04-03 Mo 103.250 104.000 103.000 103.500 0.242 259.200
1967-03-31 Fr 102.000 103.750 101.750 103.250 1.225 216.000
1967-03-30 Th 98.500 102.000 98.500 102.000 3.817 268.800
1967-03-29 We 97.750 98.250 97.250 98.250 0.512 172.800
1967-03-28 Tu 98.750 99.500 97.500 97.750 -1.013 273.600
1967-03-27 Mo 98.750 99.250 98.250 98.750 na 508.800
1967-03-24 Fr na na na na na na
1967-03-23 Th 100.000 100.000 98.750 98.750 -1.250 494.400
1967-03-22 We 98.750 100.000 98.750 100.000 1.266 177.600
1967-03-21 Tu 98.370 99.000 98.000 98.750 0.386 307.200
1967-03-20 Mo 98.000 98.750 97.250 98.370 0.378 571.200
1967-03-17 Fr 98.000 98.000 96.500 98.000 na 441.600
1967-03-16 Th 95.750 98.000 95.750 98.000 2.618 196.800
1967-03-15 We 94.500 95.500 94.250 95.500 1.058 374.400
1967-03-14 Tu 96.000 96.250 94.250 94.500 -1.563 355.200
1967-03-13 Mo 96.000 96.000 94.250 96.000 -0.642 206.400
1967-03-10 Fr 96.370 97.370 95.250 96.620 0.259 153.600
1967-03-09 Th 96.370 96.370 95.500 96.370 -0.649 105.600
1967-03-08 We 97.620 99.620 96.500 97.000 -0.635 264.000
1967-03-07 Tu 99.250 99.250 97.250 97.620 -1.889 172.800
1967-03-06 Mo 99.000 100.000 98.000 99.500 0.505 307.200
1967-03-03 Fr 102.000 102.500 99.000 99.000 -2.941 336.000
1967-03-02 Th 102.250 104.000 102.000 102.000 -0.244 331.200
1967-03-01 We 100.870 102.500 100.870 102.250 1.741 139.200
1967-02-28 Tu 100.370 100.500 99.500 100.500 0.130 240.000
1967-02-27 Mo 100.500 100.500 99.750 100.370 -0.624 172.800
1967-02-24 Fr 100.750 101.750 100.250 101.000 0.248 374.400
1967-02-23 Th 98.750 100.750 97.750 100.750 2.025 859.200
1967-02-22 We na na na na na na
1967-02-21 Tu 97.500 98.750 97.500 98.750 2.067 345.600
1967-02-20 Mo 97.500 97.500 96.250 96.750 -0.769 144.000
1967-02-17 Fr 95.370 97.500 95.120 97.500 2.233 273.600
1967-02-16 Th 95.500 95.500 94.750 95.370 -0.136 153.600
1967-02-15 We 95.000 95.500 94.870 95.500 0.526 158.400
1967-02-14 Tu 95.500 95.500 95.000 95.000 -0.524 576.000
1967-02-13 Mo 94.870 95.500 94.500 95.500 0.664 177.600
1967-02-10 Fr 94.870 94.870 94.250 94.870 -0.137 484.800
1967-02-09 Th 95.000 95.500 95.000 95.000 na 340.800
1967-02-08 We 93.250 95.500 93.000 95.000 1.877 801.600
1967-02-07 Tu 92.750 93.250 92.750 93.250 0.539 28.800
1967-02-06 Mo 93.250 93.500 92.500 92.750 -0.536 57.600
1967-02-03 Fr 94.620 94.620 93.250 93.250 -1.583 254.400
1967-02-02 Th 94.370 94.750 94.000 94.750 0.403 100.800
1967-02-01 We 95.000 95.000 94.000 94.370 -0.663 225.600
1967-01-31 Tu 94.870 95.250 94.500 95.000 0.137 739.200
1967-01-30 Mo 94.370 95.000 94.370 94.870 0.797 182.400
1967-01-27 Fr 94.000 94.620 94.000 94.120 0.128 268.800
1967-01-26 Th 94.500 94.750 93.500 94.000 -0.529 172.800
1967-01-25 We 93.750 94.500 93.250 94.500 0.800 148.800
1967-01-24 Tu 94.370 94.370 93.250 93.750 -0.657 249.600
1967-01-23 Mo 94.370 94.370 93.000 94.370 -0.138 388.800
1967-01-20 Fr 94.000 94.500 93.500 94.500 0.532 206.400
1967-01-19 Th 93.500 94.750 93.500 94.000 0.535 153.600
1967-01-18 We 93.370 94.250 93.250 93.500 0.139 81.600
1967-01-17 Tu 93.250 94.500 93.120 93.370 0.129 283.200
1967-01-16 Mo 94.000 94.000 92.500 93.250 -1.323 153.600
1967-01-13 Fr 94.750 94.750 93.500 94.500 -0.390 235.200
1967-01-12 Th 95.000 97.000 94.500 94.870 -0.137 340.800
1967-01-11 We 91.000 95.000 90.620 95.000 4.396 115.200
1967-01-10 Tu 90.250 91.250 90.250 91.000 1.111 139.200
1967-01-09 Mo 89.250 90.250 89.250 90.000 0.840 148.800
1967-01-06 Fr 89.120 89.750 89.120 89.250 0.281 100.800
1967-01-05 Th 88.250 89.000 88.250 89.000 1.425 297.600
1967-01-04 We 89.000 89.000 87.250 87.750 -1.955 307.200
1967-01-03 Tu 89.620 89.870 89.250 89.500 -0.134 177.600
1967-01-02 Mo na na na na na na
1966-12-30 Fr 90.000 90.250 89.500 89.620 -0.422 153.600
1966-12-29 Th 90.750 90.750 90.000 90.000 -1.099 129.600
1966-12-28 We 90.250 91.000 89.500 91.000 0.831 312.000
1966-12-27 Tu 91.000 91.000 90.000 90.250 -0.824 100.800
1966-12-26 Mo na na na na na na
1966-12-23 Fr 91.750 91.750 91.000 91.000 -0.817 177.600
1966-12-22 Th 91.250 91.750 91.250 91.750 0.548 144.000
1966-12-21 We 90.750 91.750 90.750 91.250 1.389 144.000
1966-12-20 Tu 90.000 92.000 90.000 90.000 na 249.600
1966-12-19 Mo 89.120 90.370 89.120 90.000 1.124 182.400
1966-12-16 Fr 89.250 89.370 89.000 89.000 -0.280 163.200
1966-12-15 Th 89.500 90.500 89.250 89.250 -0.279 168.000
1966-12-14 We 89.620 90.750 89.250 89.500 -0.134 158.400
1966-12-13 Tu 90.000 90.750 89.000 89.620 -0.422 187.200
1966-12-12 Mo 87.750 90.500 87.500 90.000 2.564 508.800
1966-12-09 Fr 87.000 88.000 87.000 87.750 0.862 302.400
1966-12-08 Th 86.500 87.000 86.500 87.000 0.870 268.800
1966-12-07 We 86.000 87.000 86.000 86.250 0.443 259.200
1966-12-06 Tu 85.000 85.870 85.000 85.870 1.024 355.200
1966-12-05 Mo 85.000 85.250 84.500 85.000 na 139.200
1966-12-02 Fr 85.000 85.870 85.000 85.000 na 139.200
1966-12-01 Th 86.000 86.250 85.000 85.000 -1.163 187.200
1966-11-30 We 86.000 86.250 85.500 86.000 na 144.000
1966-11-29 Tu 86.000 86.750 86.000 86.000 0.151 206.400
1966-11-28 Mo 86.000 86.000 85.620 85.870 -0.151 129.600
1966-11-25 Fr 86.000 86.000 85.120 86.000 na 158.400
1966-11-24 Th na na na na na na
1966-11-23 We 84.120 86.000 84.120 86.000 2.381 134.400
1966-11-22 Tu 83.750 84.370 83.250 84.000 0.299 192.000
1966-11-21 Mo 86.500 86.870 83.750 83.750 -3.179 124.800
1966-11-18 Fr 85.370 87.000 85.370 86.500 1.466 139.200
1966-11-17 Th 85.500 85.750 84.750 85.250 -0.292 129.600
1966-11-16 We 84.620 85.500 84.620 85.500 1.484 220.800
1966-11-15 Tu 84.250 84.250 84.000 84.250 -0.296 115.200
1966-11-14 Mo 84.500 84.750 83.500 84.500 na 124.800
1966-11-11 Fr 85.000 85.000 83.500 84.500 -0.880 52.800
1966-11-10 Th 83.120 85.250 82.870 85.250 2.563 182.400
1966-11-09 We 83.000 83.500 82.870 83.120 0.145 153.600
1966-11-08 Tu na na na na na na
1966-11-07 Mo 84.000 84.750 83.000 83.000 -1.190 153.600
1966-11-04 Fr 83.500 85.000 82.500 84.000 0.599 240.000
1966-11-03 Th 84.000 84.000 83.500 83.500 -0.595 96.000
1966-11-02 We 83.370 84.500 83.370 84.000 0.901 192.000
1966-11-01 Tu 82.370 83.250 82.000 83.250 1.068 249.600
1966-10-31 Mo 82.370 82.620 82.370 82.370 0.304 110.400
1966-10-28 Fr 82.000 82.750 81.750 82.120 0.146 340.800
1966-10-27 Th 82.620 82.750 82.000 82.000 -0.750 211.200
1966-10-26 We 82.870 82.870 81.750 82.620 -0.302 105.600
1966-10-25 Tu 83.000 83.120 81.250 82.870 -0.157 297.600
1966-10-24 Mo 81.000 83.000 80.620 83.000 2.469 398.400
1966-10-21 Fr 80.370 81.500 80.370 81.000 1.250 297.600
1966-10-20 Th 80.000 80.500 79.870 80.000 na 302.400
1966-10-19 We 80.500 80.870 79.750 80.000 -0.621 595.200
1966-10-18 Tu 77.120 80.500 77.120 80.500 5.229 499.200
1966-10-17 Mo 76.500 78.000 76.500 76.500 0.658 297.600
1966-10-14 Fr 75.500 77.250 75.500 76.000 0.662 475.200
1966-10-13 Th 74.750 75.750 74.750 75.500 1.003 206.400
1966-10-12 We 72.750 74.750 72.750 74.750 2.933 360.000
1966-10-11 Tu 74.000 74.500 72.620 72.620 -1.865 388.800
1966-10-10 Mo 73.000 74.000 72.620 74.000 1.370 206.400
1966-10-07 Fr 73.250 74.370 73.000 73.000 -0.341 307.200
1966-10-06 Th 74.000 74.000 71.500 73.250 -2.007 336.000
1966-10-05 We 75.750 75.750 74.750 74.750 -1.476 76.800
1966-10-04 Tu 75.500 76.000 75.500 75.870 2.017 364.800
1966-10-03 Mo 74.500 74.750 74.370 74.370 -0.174 144.000
1966-09-30 Fr 74.000 74.870 74.000 74.500 1.195 331.200
1966-09-29 Th 73.750 74.120 73.620 73.620 -0.176 196.800
1966-09-28 We 74.370 74.870 72.250 73.750 -0.834 374.400
1966-09-27 Tu 74.750 75.000 74.250 74.370 -0.508 230.400
1966-09-26 Mo 74.620 75.120 74.620 74.750 0.174 110.400
1966-09-23 Fr 75.000 75.370 74.620 74.620 -0.507 76.800
1966-09-22 Th 75.370 75.370 74.750 75.000 -0.662 134.400
1966-09-21 We 76.000 76.370 75.000 75.500 -0.658 158.400
1966-09-20 Tu 76.370 76.500 75.750 76.000 -0.484 177.600
1966-09-19 Mo 76.000 77.750 76.000 76.370 0.818 244.800
1966-09-16 Fr 77.000 77.870 75.750 75.750 -1.623 187.200
1966-09-15 Th 76.750 78.000 76.750 77.000 0.654 355.200
1966-09-14 We 76.500 77.000 76.370 76.500 na 158.400
1966-09-13 Tu 77.000 77.500 76.500 76.500 -0.649 273.600
1966-09-12 Mo 73.250 77.000 73.250 77.000 5.479 244.800
1966-09-09 Fr 73.000 73.000 71.750 73.000 na 144.000
1966-09-08 Th 72.500 73.000 72.000 73.000 0.690 350.400
1966-09-07 We 74.250 74.370 72.500 72.500 -2.357 220.800
1966-09-06 Tu 75.000 75.000 74.250 74.250 -1.000 67.200
1966-09-05 Mo na na na na na na
1966-09-02 Fr 74.250 75.000 74.000 75.000 1.010 230.400
1966-09-01 Th 75.000 75.000 74.000 74.250 -1.000 206.400
1966-08-31 We 74.500 75.870 74.500 75.000 3.448 470.400
1966-08-30 Tu 72.750 72.750 72.000 72.500 -0.344 283.200
1966-08-29 Mo 73.620 74.750 72.750 72.750 -1.182 657.600
1966-08-26 Fr 75.120 75.120 73.620 73.620 -2.166 316.800
1966-08-25 Th 75.500 75.750 74.870 75.250 -0.331 158.400
1966-08-24 We 75.370 75.870 75.000 75.500 0.172 379.200
1966-08-23 Tu 76.000 77.250 75.370 75.370 -0.829 436.800
1966-08-22 Mo 76.250 77.000 75.500 76.000 -0.328 484.800
1966-08-19 Fr 76.370 77.000 76.000 76.250 -0.157 240.000
1966-08-18 Th 77.000 77.500 76.250 76.370 -0.818 302.400
1966-08-17 We 77.250 77.250 76.620 77.000 -1.434 484.800
1966-08-16 Tu 78.870 78.870 78.120 78.120 -1.114 139.200
1966-08-15 Mo 79.870 79.870 78.500 79.000 -1.250 96.000
1966-08-12 Fr 79.870 80.370 79.620 80.000 0.163 571.200
1966-08-11 Th 79.250 80.000 79.000 79.870 0.782 316.800
1966-08-10 We 78.120 79.250 78.120 79.250 1.446 249.600
1966-08-09 Tu 78.000 78.250 78.000 78.120 0.476 220.800
1966-08-08 Mo 78.000 78.000 77.500 77.750 -0.321 398.400
1966-08-05 Fr 78.000 78.120 77.750 78.000 na 254.400
1966-08-04 Th 78.000 78.370 78.000 78.000 0.322 321.600
1966-08-03 We 77.870 78.500 77.750 77.750 -0.154 441.600
1966-08-02 Tu 77.000 77.870 77.000 77.870 1.130 369.600
1966-08-01 Mo 77.120 77.870 77.000 77.000 -0.156 816.000
1966-07-29 Fr 77.370 77.620 77.120 77.120 -0.323 148.800
1966-07-28 Th 77.500 78.000 77.120 77.370 -0.168 571.200
1966-07-27 We 77.620 78.500 77.250 77.500 -0.155 451.200
1966-07-26 Tu 77.250 78.250 77.000 77.620 0.479 393.600
1966-07-25 Mo 78.000 78.000 77.000 77.250 -0.962 451.200
1966-07-22 Fr 78.500 78.750 78.000 78.000 -0.637 230.400
1966-07-21 Th 78.620 79.000 78.500 78.500 -0.153 139.200
1966-07-20 We 78.870 78.870 78.500 78.620 -0.317 288.000
1966-07-19 Tu 78.750 79.120 78.750 78.870 0.152 168.000
1966-07-18 Mo 77.750 79.250 77.750 78.750 1.286 278.400
1966-07-15 Fr 77.750 77.750 76.000 77.750 -0.154 225.600
1966-07-14 Th 77.870 79.250 77.500 77.870 na 105.600
1966-07-13 We 78.750 78.750 77.870 77.870 -1.117 292.800
1966-07-12 Tu 77.870 79.000 77.750 78.750 1.130 403.200
1966-07-11 Mo 76.250 78.000 76.250 77.870 2.125 283.200
1966-07-08 Fr 75.500 76.250 75.500 76.250 1.329 278.400
1966-07-07 Th 75.750 76.000 75.250 75.250 -0.660 326.400
1966-07-06 We 75.500 75.870 74.620 75.750 0.331 264.000
1966-07-05 Tu 75.750 76.500 75.500 75.500 -0.330 220.800
1966-07-04 Mo na na na na na na
1966-07-01 Fr 75.000 76.250 75.000 75.750 1.175 177.600
1966-06-30 Th 73.870 74.870 73.500 74.870 1.354 187.200
1966-06-29 We 73.620 74.000 73.370 73.870 0.340 100.800
1966-06-28 Tu 74.500 74.500 73.250 73.620 -1.512 379.200
1966-06-27 Mo 75.500 75.500 74.750 74.750 -0.993 192.000
1966-06-24 Fr 76.000 76.000 75.000 75.500 -0.984 427.200
1966-06-23 Th 76.000 76.750 76.000 76.250 0.660 264.000
1966-06-22 We 76.500 76.500 75.620 75.750 -0.980 177.600
1966-06-21 Tu 76.250 76.500 75.620 76.500 0.328 326.400
1966-06-20 Mo 75.620 76.370 75.620 76.250 0.993 254.400
1966-06-17 Fr 75.870 75.870 75.500 75.500 -0.488 153.600
1966-06-16 Th 76.000 77.000 75.500 75.870 -0.171 624.000
1966-06-15 We 78.250 78.250 76.000 76.000 -2.875 912.000
1966-06-14 Tu 78.500 79.120 78.250 78.250 -0.318 292.800
1966-06-13 Mo 77.750 78.870 77.750 78.500 1.134 345.600
1966-06-10 Fr 77.870 78.500 77.000 77.620 -0.321 292.800
1966-06-09 Th 77.500 78.250 77.500 77.870 0.477 86.400
1966-06-08 We 77.750 78.120 77.250 77.500 -0.322 105.600
1966-06-07 Tu 78.370 78.500 77.250 77.750 -0.791 168.000
1966-06-06 Mo 78.620 78.870 78.370 78.370 -0.318 110.400
1966-06-03 Fr 78.120 78.750 78.120 78.620 0.640 96.000
1966-06-02 Th 78.620 78.870 78.120 78.120 -0.636 163.200
1966-06-01 We 79.250 80.000 78.500 78.620 -0.795 100.800
1966-05-31 Tu 79.250 80.000 79.250 79.250 0.482 139.200
1966-05-30 Mo na na na na na na
1966-05-27 Fr 78.500 78.870 78.250 78.870 0.471 62.400
1966-05-26 Th 77.750 78.750 77.500 78.500 0.965 134.400
1966-05-25 We 78.000 78.370 77.750 77.750 -0.321 115.200
1966-05-24 Tu 77.750 78.500 77.750 78.000 0.645 187.200
1966-05-23 Mo 77.000 77.870 77.000 77.500 0.649 196.800
1966-05-20 Fr 76.750 77.500 76.620 77.000 0.326 206.400
1966-05-19 Th 77.870 78.000 76.750 76.750 -1.438 240.000
1966-05-18 We 77.120 77.870 77.120 77.870 1.459 148.800
1966-05-17 Tu 77.500 77.500 76.500 76.750 -0.968 364.800
1966-05-16 Mo 77.500 78.500 77.500 77.500 0.324 369.600
1966-05-13 Fr 77.750 78.000 77.000 77.250 -0.643 403.200
1966-05-12 Th 78.500 78.870 77.750 77.750 -0.955 192.000
1966-05-11 We 78.500 79.750 78.500 78.500 na 182.400
1966-05-10 Tu 77.370 78.500 76.750 78.500 1.461 408.000
1966-05-09 Mo 78.250 79.000 77.250 77.370 -1.125 211.200
1966-05-06 Fr 77.000 79.000 77.000 78.250 1.954 254.400
1966-05-05 Th 77.750 78.620 76.750 76.750 -1.286 307.200
1966-05-04 We 78.250 78.250 77.000 77.750 -0.639 177.600
1966-05-03 Tu 78.000 78.370 77.500 78.250 0.321 110.400
1966-05-02 Mo 78.000 78.500 77.750 78.000 na 124.800
1966-04-29 Fr 79.500 79.750 78.000 78.000 -1.887 72.000
1966-04-28 Th 79.750 79.750 79.000 79.500 -0.625 216.000
1966-04-27 We 79.870 80.000 79.500 80.000 0.163 100.800
1966-04-26 Tu 81.250 81.250 79.500 79.870 -2.300 196.800
1966-04-25 Mo 81.500 82.750 81.500 81.750 0.926 244.800
1966-04-22 Fr 80.750 81.250 80.000 81.000 0.310 283.200
1966-04-21 Th 80.500 81.250 80.000 80.750 0.311 182.400
1966-04-20 We 81.120 82.000 80.500 80.500 -0.764 244.800
1966-04-19 Tu 82.250 83.000 81.120 81.120 -1.374 182.400
1966-04-18 Mo 83.000 83.000 81.000 82.250 -0.904 216.000
1966-04-15 Fr 82.370 83.000 82.370 83.000 2.469 168.000
1966-04-14 Th 81.120 82.000 80.620 81.000 -0.148 1526.40
1966-04-13 We 81.000 81.250 81.000 81.120 0.458 345.600
1966-04-12 Tu 81.000 81.250 80.750 80.750 -0.309 374.400
1966-04-11 Mo 82.250 82.620 81.000 81.000 -1.520 264.000
1966-04-08 Fr na na na na na na
1966-04-07 Th 83.750 83.750 82.250 82.250 -2.374 81.600
1966-04-06 We 83.500 84.250 82.750 84.250 0.898 249.600
1966-04-05 Tu 83.500 84.000 82.750 83.500 na 268.800
1966-04-04 Mo 83.750 83.750 83.370 83.500 -0.595 120.000
1966-04-01 Fr 84.000 84.750 83.750 84.000 na 230.400
1966-03-31 Th 82.250 84.000 82.000 84.000 2.128 235.200
1966-03-30 We 80.870 82.500 80.750 82.250 1.706 283.200
1966-03-29 Tu 80.250 81.000 79.500 80.870 0.773 144.000
1966-03-28 Mo 80.750 81.370 80.000 80.250 -0.619 144.000
1966-03-25 Fr 80.870 81.500 80.750 80.750 -0.148 139.200
1966-03-24 Th 81.000 81.000 80.500 80.870 -0.468 148.800
1966-03-23 We 80.500 81.250 80.500 81.250 1.246 216.000
1966-03-22 Tu 79.500 80.250 79.000 80.250 0.943 331.200
1966-03-21 Mo 79.500 79.750 79.500 79.500 0.164 153.600
1966-03-18 Fr 78.500 79.370 78.000 79.370 1.108 254.400
1966-03-17 Th 77.750 78.620 77.750 78.500 0.965 134.400
1966-03-16 We 77.250 78.000 76.750 77.750 0.647 240.000
1966-03-15 Tu 76.750 77.370 76.750 77.250 0.822 144.000
1966-03-14 Mo 77.870 78.500 76.620 76.620 -1.605 676.800
1966-03-11 Fr 77.750 77.870 77.000 77.870 0.154 187.200
1966-03-10 Th 79.000 79.000 77.750 77.750 -1.582 316.800
1966-03-09 We 79.000 79.620 79.000 79.000 0.317 148.800
1966-03-08 Tu 77.000 78.750 77.000 78.750 2.446 513.600
1966-03-07 Mo 77.000 77.370 76.500 76.870 -0.169 249.600
1966-03-04 Fr 77.370 77.500 76.500 77.000 -0.478 273.600
1966-03-03 Th 76.870 78.870 76.870 77.370 1.309 441.600
1966-03-02 We 77.500 78.500 76.250 76.370 -1.458 302.400
1966-03-01 Tu 79.500 79.500 77.500 77.500 -2.516 388.800
1966-02-28 Mo 80.000 80.250 78.750 79.500 -0.625 235.200
1966-02-25 Fr 81.500 82.000 80.000 80.000 -1.840 230.400
1966-02-24 Th 82.250 82.750 81.500 81.500 -0.912 494.400
1966-02-23 We 82.250 82.620 82.250 82.250 na 139.200
1966-02-22 Tu na na na na na na
1966-02-21 Mo 82.500 83.500 82.250 82.250 -0.303 326.400
1966-02-18 Fr 83.000 83.000 81.500 82.500 -1.198 158.400
1966-02-17 Th 84.500 84.750 83.500 83.500 -1.183 105.600
1966-02-16 We 84.620 85.000 84.500 84.500 -0.142 211.200
1966-02-15 Tu 85.250 85.620 84.500 84.620 -0.739 124.800
1966-02-14 Mo 85.250 86.000 85.250 85.250 na 96.000
1966-02-11 Fr 84.750 86.500 84.750 85.250 0.590 283.200
1966-02-10 Th 85.250 85.250 84.620 84.750 -1.016 187.200
1966-02-09 We 85.250 85.620 85.000 85.620 0.434 105.600
1966-02-08 Tu 86.370 86.370 85.120 85.250 -1.729 105.600
1966-02-07 Mo 86.750 87.250 86.500 86.750 na 230.400
1966-02-04 Fr 86.250 87.000 86.250 86.750 0.872 148.800
1966-02-03 Th 87.250 87.620 86.000 86.000 -1.433 177.600
1966-02-02 We 87.620 87.620 87.250 87.250 -0.570 96.000
1966-02-01 Tu 87.000 87.750 87.000 87.750 2.332 187.200
1966-01-31 Mo 87.370 87.370 85.750 85.750 -1.854 177.600
1966-01-28 Fr 86.370 87.370 86.370 87.370 1.158 144.000
1966-01-27 Th 86.370 86.500 85.500 86.370 na 100.800
1966-01-26 We 87.750 87.750 85.870 86.370 -1.573 216.000
1966-01-25 Tu 87.500 88.000 87.500 87.750 0.862 129.600
1966-01-24 Mo 88.750 88.870 87.000 87.000 -1.972 124.800
1966-01-21 Fr 87.750 89.250 87.750 88.750 1.719 172.800
1966-01-20 Th 86.750 87.750 86.750 87.250 0.867 134.400
1966-01-19 We 86.870 87.370 86.500 86.500 -0.426 110.400
1966-01-18 Tu 85.500 87.000 85.500 86.870 2.200 153.600
1966-01-17 Mo 85.000 85.750 84.620 85.000 na 206.400
1966-01-14 Fr 85.250 86.500 85.000 85.000 -0.293 264.000
1966-01-13 Th 85.500 85.870 85.250 85.250 -0.292 62.400
1966-01-12 We 86.250 86.250 85.500 85.500 -0.870 494.400
1966-01-11 Tu 86.250 86.870 86.250 86.250 0.583 115.200
1966-01-10 Mo 86.500 86.870 85.750 85.750 -0.867 91.200
1966-01-07 Fr 86.000 86.750 86.000 86.500 0.581 211.200
1966-01-06 Th 86.250 86.750 86.000 86.000 -0.290 134.400
1966-01-05 We 86.250 86.250 85.000 86.250 na 355.200
1966-01-04 Tu 86.750 86.750 86.000 86.250 -0.576 115.200
1966-01-03 Mo 86.000 86.750 85.250 86.750 0.872 158.400
1965-12-31 Fr na na na 86.000 -0.865 19.200
1965-12-30 Th 88.250 88.250 86.750 86.750 -1.700 62.400
1965-12-29 We 88.250 88.250 87.500 88.250 -0.282 172.800
1965-12-28 Tu 89.250 89.250 88.250 88.500 -2.479 225.600
1965-12-27 Mo 89.370 90.750 89.370 90.750 3.278 168.000
1965-12-24 Fr na na na na na na
1965-12-23 Th 87.250 88.000 87.250 87.870 1.000 244.800
1965-12-22 We 86.500 87.250 86.500 87.000 1.163 86.400
1965-12-21 Tu 85.000 86.250 84.870 86.000 1.176 412.800
1965-12-20 Mo 84.870 85.250 84.870 85.000 0.295 206.400
1965-12-17 Fr 84.000 85.000 84.000 84.750 1.049 379.200
1965-12-16 Th 83.250 83.870 83.250 83.870 1.048 201.600
1965-12-15 We 83.000 83.500 83.000 83.000 na 144.000
1965-12-14 Tu 82.500 83.000 82.500 83.000 0.912 254.400
1965-12-13 Mo 82.000 82.500 82.000 82.250 0.305 316.800
1965-12-10 Fr 81.250 82.000 81.250 82.000 1.235 134.400
1965-12-09 Th 80.250 81.000 80.250 81.000 0.935 134.400
1965-12-08 We 80.120 80.500 79.250 80.250 0.162 134.400
1965-12-07 Tu 80.370 80.370 80.120 80.120 -0.472 72.000
1965-12-06 Mo 80.500 80.750 79.500 80.500 na 129.600
1965-12-03 Fr 80.000 81.000 79.750 80.500 0.625 201.600
1965-12-02 Th 80.120 80.120 79.750 80.000 -0.769 249.600
1965-12-01 We 81.250 81.620 80.500 80.620 -0.775 192.000
1965-11-30 Tu 80.750 81.500 79.250 81.250 0.619 211.200
1965-11-29 Mo 81.370 81.500 80.250 80.750 -0.762 129.600
1965-11-26 Fr 81.250 81.750 81.250 81.370 0.768 177.600
1965-11-25 Th na na na na na na
1965-11-24 We 81.000 81.870 80.750 80.750 -0.309 144.000
1965-11-23 Tu 80.000 82.000 80.000 81.000 1.415 196.800
1965-11-22 Mo 80.500 80.500 79.870 79.870 -1.395 120.000
1965-11-19 Fr 80.620 81.000 80.620 81.000 1.887 148.800
1965-11-18 Th 81.000 81.000 79.500 79.500 -1.852 124.800
1965-11-17 We 81.120 81.750 81.000 81.000 -0.148 148.800
1965-11-16 Tu 81.750 81.870 81.120 81.120 -0.771 340.800
1965-11-15 Mo 81.000 81.870 81.000 81.750 1.553 240.000
1965-11-12 Fr 80.120 80.750 80.120 80.500 0.625 192.000
1965-11-11 Th 79.750 80.120 79.750 80.000 0.313 139.200
1965-11-10 We 79.750 80.000 79.750 79.750 0.949 115.200
1965-11-09 Tu 79.000 79.870 79.000 79.000 na 211.200
1965-11-08 Mo 79.000 79.370 79.000 79.000 na 225.600
1965-11-05 Fr 78.000 79.120 77.250 79.000 1.282 220.800
1965-11-04 Th 77.500 78.000 77.500 78.000 0.814 220.800
1965-11-03 We 77.000 77.500 76.500 77.370 0.481 124.800
1965-11-02 Tu na na na na na na
1965-11-01 Mo 77.250 77.500 77.000 77.000 -0.324 163.200
1965-10-29 Fr 77.250 77.370 76.870 77.250 na 96.000
1965-10-28 Th 77.250 77.250 76.620 77.250 -0.155 76.800
1965-10-27 We 77.500 77.870 76.620 77.370 -0.168 259.200
1965-10-26 Tu 76.750 77.750 76.750 77.500 0.977 292.800
1965-10-25 Mo 77.250 77.250 76.250 76.750 -0.801 148.800
1965-10-22 Fr 78.000 78.370 77.250 77.370 -0.808 206.400
1965-10-21 Th 77.500 78.370 77.500 78.000 0.971 168.000
1965-10-20 We 77.500 77.750 77.000 77.250 -0.323 120.000
1965-10-19 Tu 78.000 78.250 77.500 77.500 -0.641 134.400
1965-10-18 Mo 78.500 78.750 77.500 78.000 -0.637 336.000
1965-10-15 Fr 77.500 78.750 77.500 78.500 1.290 283.200
1965-10-14 Th 77.000 77.500 76.500 77.500 0.649 144.000
1965-10-13 We 77.500 77.500 76.620 77.000 -0.799 230.400
1965-10-12 Tu 78.000 78.370 77.620 77.620 -0.487 110.400
1965-10-11 Mo 78.870 78.870 78.000 78.000 -1.577 168.000
1965-10-08 Fr 77.750 79.250 77.750 79.250 2.258 163.200
1965-10-07 Th 77.500 78.370 77.500 77.500 na 134.400
1965-10-06 We 78.000 78.000 77.250 77.500 -1.274 91.200
1965-10-05 Tu 77.620 78.500 77.500 78.500 1.134 134.400
1965-10-04 Mo 77.000 77.620 76.750 77.620 0.805 129.600
1965-10-01 Fr 78.000 78.000 76.750 77.000 -1.911 81.600
1965-09-30 Th 78.250 78.500 77.500 78.500 0.319 192.000
1965-09-29 We 79.250 79.250 78.250 78.250 -1.262 86.400
1965-09-28 Tu 79.500 79.750 79.000 79.250 -0.314 67.200
1965-09-27 Mo 79.000 79.870 79.000 79.500 0.952 230.400
1965-09-24 Fr 78.750 79.500 78.750 78.750 na 86.400
1965-09-23 Th 79.000 80.000 78.750 78.750 -0.316 139.200
1965-09-22 We 78.750 79.000 78.250 79.000 0.317 62.400
1965-09-21 Tu 78.870 79.370 78.750 78.750 -0.152 91.200
1965-09-20 Mo 78.620 79.250 78.120 78.870 0.318 201.600
1965-09-17 Fr 78.250 78.750 78.000 78.620 0.473 120.000
1965-09-16 Th 77.500 78.870 77.500 78.250 1.294 182.400
1965-09-15 We 77.250 77.620 77.250 77.250 na 62.400
1965-09-14 Tu 77.750 77.750 77.120 77.250 -0.962 211.200
1965-09-13 Mo 77.250 78.000 77.000 78.000 0.971 100.800
1965-09-10 Fr 76.750 77.250 76.250 77.250 0.651 187.200
1965-09-09 Th 77.000 77.000 76.750 76.750 -0.968 81.600
1965-09-08 We 77.870 78.500 77.500 77.500 -0.475 134.400
1965-09-07 Tu 77.250 77.870 77.120 77.870 0.803 57.600
1965-09-06 Mo na na na na na na
1965-09-03 Fr 77.000 77.870 77.000 77.250 1.645 110.400
1965-09-02 Th 76.750 76.750 76.000 76.000 -0.977 120.000
1965-09-01 We 78.000 78.000 76.000 76.750 -2.229 225.600
1965-08-31 Tu 78.750 79.250 78.500 78.500 -0.317 76.800
1965-08-30 Mo 78.750 78.750 78.000 78.750 na 67.200
1965-08-27 Fr 77.500 79.250 77.500 78.750 2.606 153.600
1965-08-26 Th 76.750 77.000 76.750 76.750 na 38.400
1965-08-25 We 77.000 78.370 76.750 76.750 -0.325 105.600
1965-08-24 Tu 77.750 78.250 76.500 77.000 -0.965 153.600
1965-08-23 Mo 78.000 78.000 77.500 77.750 -0.321 38.400
1965-08-20 Fr 79.250 79.250 78.000 78.000 -1.887 33.600
1965-08-19 Th 79.870 79.870 79.500 79.500 -0.463 86.400
1965-08-18 We 79.620 80.000 79.620 79.870 0.948 278.400
1965-08-17 Tu 78.500 79.120 78.250 79.120 0.790 110.400
1965-08-16 Mo 78.000 78.500 78.000 78.500 1.290 76.800
1965-08-13 Fr 77.000 78.500 77.000 77.500 1.639 134.400
1965-08-12 Th 76.370 76.750 76.250 76.250 -0.157 139.200
1965-08-11 We 75.500 76.370 75.500 76.370 1.152 206.400
1965-08-10 Tu 75.750 76.250 75.500 75.500 -0.330 163.200
1965-08-09 Mo 75.870 75.870 75.000 75.750 -0.329 100.800
1965-08-06 Fr 76.620 76.870 75.500 76.000 -0.809 124.800
1965-08-05 Th 77.500 77.750 76.620 76.620 -1.135 96.000
1965-08-04 We 77.500 77.500 76.750 77.500 -0.322 76.800
1965-08-03 Tu 77.500 77.750 76.500 77.750 0.323 100.800
1965-08-02 Mo 77.000 77.500 76.500 77.500 0.649 96.000
1965-07-30 Fr 77.000 77.370 77.000 77.000 na 86.400
1965-07-29 Th 76.250 77.250 75.750 77.000 0.984 283.200
1965-07-28 We 76.620 77.250 75.500 76.250 -0.483 177.600
1965-07-27 Tu 76.250 76.750 76.250 76.620 1.483 124.800
1965-07-26 Mo 74.500 76.000 74.500 75.500 1.342 129.600
1965-07-23 Fr 74.250 74.500 73.620 74.500 0.337 86.400
1965-07-22 Th 74.000 74.250 73.250 74.250 0.338 134.400
1965-07-21 We 74.620 74.870 74.000 74.000 -0.831 168.000
1965-07-20 Tu 75.250 75.620 74.500 74.620 -0.837 105.600
1965-07-19 Mo 75.500 75.500 75.000 75.250 -0.660 139.200
1965-07-16 Fr 77.000 77.370 75.250 75.750 -1.623 57.600
1965-07-15 Th 77.000 77.500 77.000 77.000 0.654 81.600
1965-07-14 We 76.370 77.000 76.250 76.500 0.170 72.000
1965-07-13 Tu 76.750 77.000 76.000 76.370 -0.495 72.000
1965-07-12 Mo 77.370 77.370 76.000 76.750 -0.801 182.400
1965-07-09 Fr 77.370 77.500 77.000 77.370 na 153.600
1965-07-08 Th 76.620 77.370 76.620 77.370 0.979 81.600
1965-07-07 We 76.250 76.620 76.000 76.620 0.485 57.600
1965-07-06 Tu 76.620 76.750 75.750 76.250 -0.483 144.000
1965-07-05 Mo na na na na na na
1965-07-02 Fr 76.370 76.870 76.250 76.620 0.327 153.600
1965-07-01 Th 76.870 77.750 76.250 76.370 -0.650 624.000
1965-06-30 We 75.250 76.870 74.750 76.870 2.153 192.000
1965-06-29 Tu 74.250 76.000 73.250 75.250 1.347 249.600
1965-06-28 Mo 74.250 74.500 73.500 74.250 na 388.800
1965-06-25 Fr 75.250 75.250 74.000 74.250 -2.303 235.200
1965-06-24 Th 77.750 77.750 76.000 76.000 -2.875 192.000
1965-06-23 We 79.000 79.000 78.250 78.250 -0.949 72.000
1965-06-22 Tu 79.000 79.620 79.000 79.000 na 182.400
1965-06-21 Mo 80.000 80.370 78.500 79.000 -1.250 115.200
1965-06-18 Fr 80.870 81.120 80.000 80.000 -1.076 120.000
1965-06-17 Th 79.500 81.000 79.500 80.870 2.367 273.600
1965-06-16 We 78.250 79.250 78.250 79.000 1.282 201.600
1965-06-15 Tu 78.000 78.500 77.250 78.000 na 475.200
1965-06-14 Mo 77.750 78.750 77.750 78.000 0.971 100.800
1965-06-11 Fr 76.620 77.500 76.620 77.250 0.822 72.000
1965-06-10 Th 76.500 77.000 76.120 76.620 0.157 230.400
1965-06-09 We 77.120 77.120 75.750 76.500 -1.923 153.600
1965-06-08 Tu 78.620 78.750 78.000 78.000 -0.789 230.400
1965-06-07 Mo 79.500 79.870 78.620 78.620 -1.107 57.600
1965-06-04 Fr 78.750 79.620 78.370 79.500 0.952 100.800
1965-06-03 Th 78.370 79.250 78.370 78.750 0.639 292.800
1965-06-02 We 78.750 78.750 78.000 78.250 -0.786 144.000
1965-06-01 Tu 78.750 79.000 78.500 78.870 0.152 297.600
1965-05-31 Mo na na na na na na
1965-05-28 Fr 79.250 79.250 78.500 78.750 -1.254 240.000
1965-05-27 Th 80.750 80.750 79.250 79.750 -1.846 148.800
1965-05-26 We 82.000 82.250 81.000 81.250 -0.915 144.000
1965-05-25 Tu 80.870 82.000 80.870 82.000 1.548 115.200
1965-05-24 Mo 81.500 81.500 80.620 80.750 -1.524 134.400
1965-05-21 Fr 83.500 83.620 82.000 82.000 -1.796 62.400
1965-05-20 Th 84.750 84.750 83.500 83.500 -1.765 134.400
1965-05-19 We 84.870 85.250 84.620 85.000 0.153 158.400
1965-05-18 Tu 84.870 84.870 84.250 84.870 -0.153 153.600
1965-05-17 Mo 84.500 85.500 84.250 85.000 0.592 312.000
1965-05-14 Fr 84.250 84.500 84.250 84.500 0.595 120.000
1965-05-13 Th 84.000 84.250 84.000 84.000 na 244.800
1965-05-12 We 83.750 84.000 83.500 84.000 0.299 120.000
1965-05-11 Tu 84.250 84.250 83.000 83.750 -0.593 331.200
1965-05-10 Mo 83.370 84.620 83.370 84.250 1.506 235.200
1965-05-07 Fr 82.750 83.750 82.250 83.000 0.302 244.800
1965-05-06 Th 82.250 82.750 82.000 82.750 0.608 297.600
1965-05-05 We 81.000 82.750 81.000 82.250 1.543 206.400
1965-05-04 Tu 80.370 81.250 80.370 81.000 0.935 244.800
1965-05-03 Mo 79.000 80.250 79.000 80.250 1.750 302.400
1965-04-30 Fr 79.000 79.370 78.870 78.870 -0.165 120.000
1965-04-29 Th 78.870 79.500 78.750 79.000 0.165 302.400
1965-04-28 We 78.870 78.870 78.500 78.870 na 57.600
1965-04-27 Tu 78.370 78.870 78.370 78.870 0.638 139.200
1965-04-26 Mo 78.750 78.750 78.000 78.370 -0.797 225.600
1965-04-23 Fr 79.500 79.620 79.000 79.000 -0.629 52.800
1965-04-22 Th 79.500 79.750 79.250 79.500 na 177.600
1965-04-21 We 78.370 79.500 78.250 79.500 1.442 340.800
1965-04-20 Tu 78.620 79.000 78.120 78.370 -0.318 182.400
1965-04-19 Mo 78.500 78.750 78.250 78.620 0.153 201.600
1965-04-16 Fr na na na na na na
1965-04-15 Th 78.500 78.870 78.120 78.500 na 86.400
1965-04-14 We 78.250 78.750 78.250 78.500 0.486 100.800
1965-04-13 Tu 78.250 78.750 78.000 78.120 -0.166 436.800
1965-04-12 Mo 78.250 76.750 78.250 78.250 -0.318 288.000
1965-04-09 Fr 76.250 78.750 76.250 78.500 3.630 168.000
1965-04-08 Th 74.500 76.000 74.500 75.750 2.199 244.800
1965-04-07 We 73.620 74.250 73.620 74.120 0.844 139.200
1965-04-06 Tu 73.000 73.620 72.750 73.500 0.685 283.200
1965-04-05 Mo 73.000 73.250 73.000 73.000 na 139.200
1965-04-02 Fr 73.000 73.250 72.870 73.000 na 124.800
1965-04-01 Th 73.250 73.250 72.750 73.000 -0.504 211.200
1965-03-31 We 73.500 73.750 73.000 73.370 -0.177 129.600
1965-03-30 Tu 73.750 74.120 73.500 73.500 -0.339 124.800
1965-03-29 Mo 74.370 74.370 73.750 73.750 -0.834 278.400
1965-03-26 Fr 74.620 75.000 74.250 74.370 -0.335 62.400
1965-03-25 Th 74.620 74.870 74.620 74.620 0.161 100.800
1965-03-24 We 74.370 75.000 74.370 74.500 0.175 254.400
1965-03-23 Tu 74.120 75.000 74.120 74.370 0.500 225.600
1965-03-22 Mo 74.120 74.370 73.620 74.000 -0.162 124.800
1965-03-19 Fr 75.000 75.370 74.120 74.120 -1.173 230.400
1965-03-18 Th 75.120 75.370 75.000 75.000 -0.160 96.000
1965-03-17 We 75.500 75.500 75.000 75.120 -0.503 100.800
1965-03-16 Tu 75.500 75.500 75.000 75.500 -0.330 844.800
1965-03-15 Mo 75.500 76.000 75.500 75.750 0.331 206.400
1965-03-12 Fr 75.120 75.500 75.120 75.500 0.841 124.800
1965-03-11 Th 76.000 76.000 74.870 74.870 -1.487 273.600
1965-03-10 We 76.250 76.250 75.370 76.000 -0.328 321.600
1965-03-09 Tu 76.370 76.370 76.000 76.250 -0.157 144.000
1965-03-08 Mo 76.500 76.620 76.250 76.370 -0.170 244.800
1965-03-05 Fr 77.500 77.750 76.000 76.500 -1.290 1152.00
1965-03-04 Th 77.500 78.120 77.250 77.500 na 374.400
1965-03-03 We 79.000 79.000 77.500 77.500 -1.899 268.800
1965-03-02 Tu 79.000 79.500 79.000 79.000 0.317 312.000
1965-03-01 Mo 78.750 79.500 78.500 78.750 na 566.400
1965-02-26 Fr 77.870 78.750 77.870 78.750 1.613 350.400
1965-02-25 Th 76.250 77.500 76.250 77.500 2.148 196.800
1965-02-24 We 75.120 75.870 75.120 75.870 1.160 446.400
1965-02-23 Tu 74.620 75.120 74.620 75.000 0.671 302.400
1965-02-22 Mo na na na na na na
1965-02-19 Fr 75.000 75.000 74.250 74.500 -49.916 278.400
1965-02-18 Th 148.500 149.130 148.130 148.750 0.168 105.600
1965-02-17 We 148.500 148.750 148.250 148.500 na 52.800
1965-02-16 Tu 148.250 148.630 148.250 148.500 0.169 24.000
1965-02-15 Mo 148.000 148.250 148.000 148.250 0.338 67.200
1965-02-12 Fr 147.500 147.750 147.000 147.750 0.169 76.800
1965-02-11 Th 148.250 148.500 147.500 147.500 -0.506 72.000
1965-02-10 We 148.500 148.500 148.000 148.250 -0.503 33.600
1965-02-09 Tu 147.000 149.250 146.500 149.000 1.361 177.600
1965-02-08 Mo 148.500 148.500 146.500 147.000 -1.176 120.000
1965-02-05 Fr 150.250 150.250 148.750 148.750 -1.084 120.000
1965-02-04 Th 150.380 150.380 150.250 150.380 -0.245 28.800
1965-02-03 We 151.750 151.880 150.750 150.750 -0.659 67.200
1965-02-02 Tu 152.250 152.250 151.000 151.750 -0.577 129.600
1965-02-01 Mo 154.000 154.000 152.630 152.630 -0.890 76.800
1965-01-29 Fr 152.500 154.000 152.500 154.000 1.149 134.400
1965-01-28 Th 151.500 152.250 151.500 152.250 0.828 105.600
1965-01-27 We 150.000 151.000 150.000 151.000 1.003 115.200
1965-01-26 Tu 149.000 150.000 149.000 149.500 0.336 115.200
1965-01-25 Mo 146.500 149.000 146.000 149.000 1.706 283.200
1965-01-22 Fr 145.000 145.500 145.000 146.500 1.384 115.200
1965-01-21 Th 144.000 145.250 144.000 144.500 0.347 120.000
1965-01-20 We 144.380 145.500 143.500 144.000 -0.263 153.600
1965-01-19 Tu 143.750 144.750 143.750 144.380 0.965 134.400
1965-01-18 Mo 142.750 143.500 142.500 143.000 0.175 163.200
1965-01-15 Fr 140.500 142.750 140.500 142.750 2.330 144.000
1965-01-14 Th 139.500 140.250 139.500 139.500 na 38.400
1965-01-13 We 139.500 140.000 139.000 139.500 na 81.600
1965-01-12 Tu 138.500 139.500 138.500 139.500 0.722 57.600
1965-01-11 Mo 139.000 139.000 138.380 138.500 -0.717 76.800
1965-01-08 Fr 139.500 139.500 139.000 139.500 na 72.000
1965-01-07 Th 139.000 139.750 138.880 139.500 0.360 446.400
1965-01-06 We 140.000 140.250 139.000 139.000 -0.714 456.000
1965-01-05 Tu 139.750 140.750 139.500 140.000 0.179 48.000
1965-01-04 Mo 140.250 140.250 139.750 139.750 -0.710 67.200
1965-01-01 Fr na na na na na na
1964-12-31 Th 140.500 140.750 140.500 140.750 0.536 24.000
1964-12-30 We 138.500 140.000 138.380 140.000 1.083 33.600
1964-12-29 Tu 138.500 138.880 138.500 138.500 na 86.400
1964-12-28 Mo 138.750 138.750 138.500 138.500 -0.717 110.400
1964-12-25 Fr na na na na na na
1964-12-24 Th 139.500 139.500 139.130 139.500 -0.272 48.000
1964-12-23 We 139.880 140.000 139.500 139.880 na 57.600
1964-12-22 Tu 140.000 140.000 139.000 139.880 -0.086 600.000
1964-12-21 Mo 139.750 140.000 139.750 140.000 0.179 163.200
1964-12-18 Fr 139.250 139.880 139.250 139.750 0.540 288.000
1964-12-17 Th 139.250 139.250 139.000 139.000 -0.180 62.400
1964-12-16 We 139.130 139.250 138.880 139.250 0.086 96.000
1964-12-15 Tu 139.000 139.250 139.000 139.130 0.094 72.000
1964-12-14 Mo 138.750 139.000 138.750 139.000 0.180 168.000
1964-12-11 Fr 138.000 138.750 138.000 138.750 0.543 76.800
1964-12-10 Th 138.500 138.500 138.000 138.000 -0.361 67.200
1964-12-09 We 138.500 138.500 137.750 138.500 -0.180 182.400
1964-12-08 Tu 138.750 139.000 138.750 138.750 0.362 187.200
1964-12-07 Mo 137.880 138.750 137.880 138.250 0.545 196.800
1964-12-04 Fr 137.000 138.000 136.500 137.500 0.365 86.400
1964-12-03 Th 136.750 138.250 136.750 137.000 0.550 105.600
1964-12-02 We 135.000 136.250 134.750 136.250 0.926 115.200
1964-12-01 Tu 134.250 135.500 134.250 135.000 0.746 76.800
1964-11-30 Mo 134.000 135.000 134.000 134.000 na 124.800
1964-11-27 Fr 134.750 134.750 132.500 134.000 -1.107 153.600
1964-11-26 Th na na na na na na
1964-11-25 We 135.500 136.000 135.000 135.500 na 81.600
1964-11-24 Tu 135.130 135.500 133.500 135.500 0.274 134.400
1964-11-23 Mo 137.880 137.880 135.130 135.130 -2.080 225.600
1964-11-20 Fr 137.500 138.250 137.250 138.000 0.364 96.000
1964-11-19 Th 138.500 139.000 137.500 137.500 -0.722 172.800
1964-11-18 We 138.250 139.000 138.000 138.500 0.181 110.400
1964-11-17 Tu 136.000 138.380 136.000 138.250 1.842 264.000
1964-11-16 Mo 140.000 141.250 134.500 135.750 -3.036 398.400
1964-11-13 Fr 139.000 140.500 139.000 140.000 3.032 264.000
1964-11-12 Th 132.250 135.880 132.250 135.880 2.939 187.200
1964-11-11 We 131.130 132.000 130.500 132.000 0.663 124.800
1964-11-10 Tu 132.000 132.000 131.000 131.130 -0.659 124.800
1964-11-09 Mo 131.880 132.000 131.880 132.000 0.190 72.000
1964-11-06 Fr 132.000 132.000 131.500 131.750 -0.189 110.400
1964-11-05 Th 131.750 132.000 131.630 132.000 0.190 57.600
1964-11-04 We 131.500 132.000 131.250 131.750 0.190 297.600
1964-11-03 Tu na na na na na na
1964-11-02 Mo 130.500 131.500 130.000 131.500 0.766 110.400
1964-10-30 Fr 130.500 131.000 130.500 130.500 0.192 81.600
1964-10-29 Th 131.500 132.000 130.250 130.250 -0.951 129.600
1964-10-28 We 131.750 132.000 131.500 131.500 -0.190 220.800
1964-10-27 Tu 131.500 132.000 131.250 131.750 0.190 76.800
1964-10-26 Mo 130.750 131.500 129.750 131.500 0.574 168.000
1964-10-23 Fr 130.750 131.250 130.750 130.750 na 28.800
1964-10-22 Th 130.750 131.500 130.750 130.750 0.577 33.600
1964-10-21 We 131.750 131.750 130.000 130.000 -1.328 105.600
1964-10-20 Tu 131.250 131.750 130.500 131.750 0.381 72.000
1964-10-19 Mo 131.750 131.750 130.500 131.250 -0.568 81.600
1964-10-16 Fr 130.250 132.000 130.250 132.000 1.344 134.400
1964-10-15 Th 131.500 131.500 130.130 130.250 -1.512 148.800
1964-10-14 We 131.250 132.250 131.250 132.250 0.954 76.800
1964-10-13 Tu 132.000 132.380 131.000 131.000 -0.758 139.200
1964-10-12 Mo 133.500 133.500 132.000 132.000 -1.124 100.800
1964-10-09 Fr 133.750 134.000 132.750 133.500 -0.187 120.000
1964-10-08 Th 133.250 133.750 133.250 133.750 0.943 48.000
1964-10-07 We 134.500 134.500 132.500 132.500 -1.670 76.800
1964-10-06 Tu 134.750 134.750 133.750 134.750 -0.185 67.200
1964-10-05 Mo 135.000 135.000 134.500 135.000 na 124.800
1964-10-02 Fr 134.500 135.250 134.000 135.000 0.372 76.800
1964-10-01 Th 134.500 134.500 134.000 134.500 -0.370 24.000
1964-09-30 We 134.750 135.250 134.750 135.000 0.746 24.000
1964-09-29 Tu 135.500 135.500 134.000 134.000 -1.289 96.000
1964-09-28 Mo 135.000 135.750 135.000 135.750 0.556 211.200
1964-09-25 Fr 134.000 135.000 134.000 135.000 0.746 38.400
1964-09-24 Th 134.000 134.500 134.000 134.000 0.375 57.600
1964-09-23 We 133.500 134.250 133.500 133.500 0.376 76.800
1964-09-22 Tu 133.500 134.500 133.000 133.000 -0.375 86.400
1964-09-21 Mo 134.500 135.000 133.500 133.500 -0.743 62.400
1964-09-18 Fr 134.500 135.500 134.250 134.500 na 100.800
1964-09-17 Th 135.000 135.000 134.500 134.500 -0.370 28.800
1964-09-16 We 133.750 135.000 133.750 135.000 1.124 81.600
1964-09-15 Tu 133.750 133.750 133.000 133.500 -0.373 57.600
1964-09-14 Mo 135.000 135.250 132.500 134.000 -0.741 158.400
1964-09-11 Fr 135.000 135.750 135.000 135.000 na 62.400
1964-09-10 Th 136.500 136.630 134.750 135.000 -1.099 86.400
1964-09-09 We 137.000 137.000 136.500 136.500 -0.727 67.200
1964-09-08 Tu 136.750 137.500 136.750 137.500 0.733 14.400
1964-09-07 Mo na na na na na na
1964-09-04 Fr 136.750 137.500 136.250 136.500 -0.183 96.000
1964-09-03 Th 136.000 136.750 136.000 136.750 0.923 38.400
1964-09-02 We 136.750 136.750 135.500 135.500 -0.914 43.200
1964-09-01 Tu 136.750 137.000 136.500 136.750 na 134.400
1964-08-31 Mo 138.000 139.000 136.750 136.750 -0.906 110.400
1964-08-28 Fr 138.250 138.500 138.000 138.000 -0.181 38.400
1964-08-27 Th 138.250 138.500 138.250 138.250 na 38.400
1964-08-26 We 138.250 139.000 138.250 138.250 na 38.400
1964-08-25 Tu 138.500 138.500 138.250 138.250 -0.181 62.400
1964-08-24 Mo 138.750 138.750 138.500 138.500 -0.360 62.400
1964-08-21 Fr 139.000 139.000 138.750 139.000 na 33.600
1964-08-20 Th 139.250 139.880 139.000 139.000 -0.180 129.600
1964-08-19 We 138.500 139.500 138.500 139.250 0.723 72.000
1964-08-18 Tu 137.000 138.500 137.000 138.250 1.282 91.200
1964-08-17 Mo 136.000 136.750 136.000 136.500 0.552 187.200
1964-08-14 Fr 137.000 137.500 135.250 135.750 -0.912 43.200
1964-08-13 Th 137.880 138.250 136.500 137.000 -0.638 81.600
1964-08-12 We 135.750 137.880 135.750 137.880 1.945 62.400
1964-08-11 Tu 135.250 136.500 135.250 135.250 0.185 72.000
1964-08-10 Mo 135.000 135.500 135.000 135.000 0.746 33.600
1964-08-07 Fr 132.750 135.000 132.750 134.000 0.942 86.400
1964-08-06 Th 134.250 134.250 132.500 132.750 -1.579 177.600
1964-08-05 We 134.880 134.880 131.500 134.880 -0.274 360.000
1964-08-04 Tu 137.000 137.000 135.000 135.250 -1.277 76.800
1964-08-03 Mo 138.000 138.250 136.500 137.000 -0.725 81.600
1964-07-31 Fr 138.000 138.750 137.500 138.000 na 91.200
1964-07-30 Th 137.500 138.000 137.500 138.000 0.730 43.200
1964-07-29 We 136.500 137.000 136.500 137.000 0.366 115.200
1964-07-28 Tu na na na 136.500 0.183 38.400
1964-07-27 Mo 136.250 136.500 136.250 136.250 0.184 38.400
1964-07-24 Fr na na na 136.000 0.369 24.000
1964-07-23 Th 135.500 136.000 135.500 135.500 na 67.200
1964-07-22 We na na na 135.500 0.460 14.400
1964-07-21 Tu 134.750 135.000 134.750 134.880 0.096 72.000
1964-07-20 Mo 135.750 135.750 134.000 134.750 -1.101 86.400
1964-07-17 Fr 136.000 136.750 135.500 136.250 0.184 67.200
1964-07-16 Th 136.000 135.630 136.000 136.000 -0.183 76.800
1964-07-15 We 135.750 136.750 135.250 136.250 0.368 115.200
1964-07-14 Tu 136.250 136.500 135.750 135.750 -0.367 52.800
1964-07-13 Mo 135.750 136.250 135.750 136.250 0.368 19.200
1964-07-10 Fr 136.000 136.500 135.750 135.750 -0.184 57.600
1964-07-09 Th 136.380 136.750 135.250 136.000 -0.279 76.800
1964-07-08 We 136.750 136.750 135.000 136.380 -0.815 120.000
1964-07-07 Tu 134.500 137.500 134.500 137.500 2.421 297.600
1964-07-06 Mo 132.250 134.250 132.250 134.250 1.898 57.600
1964-07-03 Fr na na na na na na
1964-07-02 Th 132.000 132.250 131.750 131.750 -0.189 81.600
1964-07-01 We 131.380 132.000 131.250 132.000 0.472 48.000
1964-06-30 Tu 131.250 132.000 131.250 131.380 0.290 72.000
1964-06-29 Mo 129.750 131.000 129.750 131.000 0.963 340.800
1964-06-26 Fr 129.500 129.880 129.000 129.750 0.193 105.600
1964-06-25 Th 130.250 130.250 128.750 129.500 -0.766 100.800
1964-06-24 We 129.750 130.500 129.000 130.500 0.578 57.600
1964-06-23 Tu 131.250 131.250 129.000 129.750 -1.143 129.600
1964-06-22 Mo 130.250 131.250 130.250 131.250 1.351 57.600
1964-06-19 Fr 130.380 130.880 129.500 129.500 -0.675 76.800
1964-06-18 Th 130.750 131.000 130.250 130.380 -0.283 124.800
1964-06-17 We 130.880 131.250 130.500 130.750 -0.099 168.000
1964-06-16 Tu 130.000 130.880 130.000 130.880 0.677 81.600
1964-06-15 Mo 128.750 130.000 128.750 130.000 1.167 115.200
1964-06-12 Fr 128.000 128.750 128.000 128.500 0.587 115.200
1964-06-11 Th 127.000 128.000 127.000 127.750 0.988 86.400
1964-06-10 We 125.000 126.500 125.000 126.500 1.200 100.800
1964-06-09 Tu 125.000 125.000 124.500 125.000 -0.200 120.000
1964-06-08 Mo 125.500 126.500 125.250 125.250 -0.199 67.200
1964-06-05 Fr 125.000 126.000 125.000 125.500 0.400 168.000
1964-06-04 Th 125.500 125.500 125.000 125.000 -0.794 120.000
1964-06-03 We 125.500 126.250 125.500 126.000 0.398 72.000
1964-06-02 Tu 126.500 126.500 125.250 125.500 -0.791 110.400
1964-06-01 Mo 127.500 127.500 126.500 126.500 -0.978 168.000
1964-05-29 Fr na na na na na na
1964-05-28 Th 128.000 128.750 127.750 127.750 -0.195 81.600
1964-05-27 We 128.000 128.000 127.250 128.000 -0.389 33.600
1964-05-26 Tu 128.500 128.880 128.500 128.500 na 52.800
1964-05-25 Mo 129.500 129.500 128.500 128.500 -1.344 76.800
1964-05-22 Fr 130.000 131.250 130.000 130.250 0.192 110.400
1964-05-21 Th 129.500 130.000 128.500 130.000 0.386 129.600
1964-05-20 We 131.000 131.000 129.000 129.500 -1.145 163.200
1964-05-19 Tu 131.250 132.000 131.000 131.000 -0.190 148.800
1964-05-18 Mo 131.000 131.750 131.000 131.250 0.768 86.400
1964-05-15 Fr 130.750 131.500 129.750 130.250 -0.382 62.400
1964-05-14 Th 131.000 132.000 130.750 130.750 -0.191 96.000
1964-05-13 We 131.000 132.000 131.000 131.000 0.191 124.800
1964-05-12 Tu 129.500 131.250 129.500 130.750 1.161 316.800
1964-05-11 Mo 128.500 129.250 128.500 129.250 1.174 182.400
1964-05-08 Fr 127.750 128.380 127.750 127.750 0.591 110.400
1964-05-07 Th 126.000 127.000 126.000 127.000 0.794 172.800
1964-05-06 We 126.120 126.500 126.000 126.000 -0.095 316.800
1964-05-05 Tu 126.500 126.750 126.120 126.120 -0.300 240.000
1964-05-04 Mo 127.000 127.000 126.500 126.500 -0.394 62.400
1964-05-01 Fr 126.500 127.500 126.500 127.000 0.395 100.800
1964-04-30 Th 127.250 127.250 126.500 126.500 -0.589 33.600
1964-04-29 We 127.250 128.250 127.000 127.250 na 62.400
1964-04-28 Tu 126.870 127.250 126.750 127.250 0.300 67.200
1964-04-27 Mo 127.000 127.750 126.870 126.870 -0.102 62.400
1964-04-24 Fr 127.750 128.500 127.000 127.000 -0.587 110.400
1964-04-23 Th 127.750 128.500 127.750 127.750 0.591 120.000
1964-04-22 We 127.750 127.750 127.000 127.000 -0.781 86.400
1964-04-21 Tu 128.250 129.000 126.750 128.000 -0.195 182.400
1964-04-20 Mo 127.500 128.750 127.500 128.250 0.588 201.600
1964-04-17 Fr 128.000 128.250 127.500 127.500 -0.391 91.200
1964-04-16 Th 127.750 128.000 126.750 128.000 0.196 244.800
1964-04-15 We 127.500 129.750 127.500 127.750 0.591 153.600
1964-04-14 Tu 127.750 128.000 127.000 127.000 -0.587 43.200
1964-04-13 Mo 127.500 128.250 127.500 127.750 0.988 307.200
1964-04-10 Fr 126.750 127.370 126.250 126.500 -0.197 297.600
1964-04-09 Th 127.370 127.500 126.500 126.750 -0.487 134.400
1964-04-08 We 126.000 127.370 125.500 127.370 1.087 163.200
1964-04-07 Tu 128.130 128.250 126.000 126.000 -1.662 115.200
1964-04-06 Mo 128.000 128.500 128.000 128.130 0.102 172.800
1964-04-03 Fr 128.250 129.500 128.000 128.000 -0.195 76.800
1964-04-02 Th 126.750 128.750 126.250 128.250 1.183 206.400
1964-04-01 We 125.870 127.000 125.870 126.750 0.795 76.800
1964-03-31 Tu 124.500 125.750 124.500 125.750 1.004 196.800
1964-03-30 Mo 122.750 125.000 122.750 124.500 2.049 187.200
1964-03-27 Fr na na na na na na
1964-03-26 Th 122.870 122.870 121.870 122.000 -0.813 177.600
1964-03-25 We 122.750 123.000 122.500 123.000 0.204 196.800
1964-03-24 Tu 122.500 123.500 122.000 122.750 0.204 201.600
1964-03-23 Mo 122.000 123.000 122.000 122.500 0.410 216.000
1964-03-20 Fr 122.500 123.000 121.000 122.000 -0.408 369.600
1964-03-19 Th 124.000 124.120 122.500 122.500 -1.210 96.000
1964-03-18 We 124.750 125.000 121.000 124.000 -0.601 201.600
1964-03-17 Tu 125.500 125.500 124.500 124.750 -0.992 72.000
1964-03-16 Mo 128.000 128.000 125.250 126.000 -2.045 484.800
1964-03-13 Fr 131.750 131.750 128.630 128.630 -2.921 172.800
1964-03-12 Th 128.750 132.500 128.250 132.500 2.913 230.400
1964-03-11 We 126.250 129.000 126.000 128.750 1.980 201.600
1964-03-10 Tu 126.000 126.250 124.000 126.250 0.198 225.600
1964-03-09 Mo 121.000 126.000 121.000 126.000 4.132 196.800
1964-03-06 Fr 120.500 121.000 120.000 121.000 0.415 105.600
1964-03-05 Th 120.120 120.500 120.000 120.500 0.316 144.000
1964-03-04 We 120.000 120.370 120.000 120.120 0.209 158.400
1964-03-03 Tu 119.500 120.000 119.000 119.870 0.310 144.000
1964-03-02 Mo 118.500 119.750 118.500 119.500 0.844 134.400
1964-02-28 Fr 118.500 118.500 118.000 118.500 -0.101 72.000
1964-02-27 Th 118.000 118.620 118.000 118.620 0.525 100.800
1964-02-26 We 118.250 118.250 118.000 118.000 -0.211 120.000
1964-02-25 Tu 118.750 119.750 118.250 118.250 -0.421 115.200
1964-02-24 Mo 119.250 119.250 118.250 118.750 -0.628 115.200
1964-02-21 Fr na na na na na na
1964-02-20 Th 120.500 120.500 119.120 119.500 -0.830 57.600
1964-02-19 We 120.500 121.000 120.500 120.500 na 57.600
1964-02-18 Tu 119.250 121.750 119.250 120.500 1.261 168.000
1964-02-17 Mo na na na 119.000 na 129.600
1964-02-14 Fr 118.250 119.000 118.250 119.000 0.847 148.800
1964-02-13 Th 117.250 118.000 117.250 118.000 0.640 76.800
1964-02-12 We 117.870 118.000 117.250 117.250 -0.526 62.400
1964-02-11 Tu 118.000 118.000 117.870 117.870 -0.321 28.800
1964-02-10 Mo 118.750 118.870 118.250 118.250 -0.421 115.200
1964-02-07 Fr 118.870 118.870 118.750 118.750 -0.210 28.800
1964-02-06 Th 119.000 119.000 118.870 119.000 na 62.400
1964-02-05 We 118.750 119.250 118.750 119.000 0.211 124.800
1964-02-04 Tu 118.500 119.000 118.500 118.750 0.423 86.400
1964-02-03 Mo 118.250 119.500 118.250 118.250 0.110 216.000
1964-01-31 Fr 115.370 118.500 115.370 118.120 2.490 235.200
1964-01-30 Th 115.120 115.500 115.120 115.250 0.113 43.200
1964-01-29 We 115.120 115.120 114.250 115.120 -0.113 139.200
1964-01-28 Tu 115.000 115.500 115.000 115.250 0.655 81.600
1964-01-27 Mo 114.250 115.000 114.250 114.500 0.881 196.800
1964-01-24 Fr 114.250 114.370 112.250 113.500 -0.656 177.600
1964-01-23 Th 113.500 114.250 113.000 114.250 0.661 91.200
1964-01-22 We 112.250 113.750 112.250 113.500 1.114 120.000
1964-01-21 Tu 112.250 112.250 111.750 112.250 -0.222 57.600
1964-01-20 Mo 114.500 114.620 112.500 112.500 -1.747 72.000
1964-01-17 Fr 114.250 114.750 112.500 114.500 0.219 110.400
1964-01-16 Th 115.620 115.620 114.250 114.250 -1.185 57.600
1964-01-15 We 115.620 115.620 115.120 115.620 na 38.400
1964-01-14 Tu 115.500 115.750 115.500 115.620 0.104 52.800
1964-01-13 Mo 115.120 115.620 115.120 115.500 0.548 115.200
1964-01-10 Fr 114.620 114.870 114.000 114.870 0.218 172.800
1964-01-09 Th 114.000 114.750 113.000 114.620 0.544 273.600
1964-01-08 We 112.750 114.000 112.750 114.000 1.559 110.400
1964-01-07 Tu 112.250 113.250 112.250 112.250 na 144.000
1964-01-06 Mo 113.000 113.500 112.000 112.250 -0.664 100.800
1964-01-03 Fr 114.120 114.620 113.000 113.000 -0.981 62.400
1964-01-02 Th 115.620 115.620 114.120 114.120 -1.297 76.800
1964-01-01 We na na na na na na
1963-12-31 Tu 114.620 115.620 114.620 115.620 0.978 144.000
1963-12-30 Mo 115.000 115.000 114.500 114.500 -0.435 76.800
1963-12-27 Fr 114.250 115.120 114.250 115.000 0.877 124.800
1963-12-26 Th 111.250 114.000 111.000 114.000 2.472 115.200
1963-12-25 We na na na na na na
1963-12-24 Tu 112.000 113.250 111.250 111.250 -0.670 62.400
1963-12-23 Mo 111.500 112.250 111.500 112.000 0.674 67.200
1963-12-20 Fr 114.000 114.000 111.250 111.250 -2.412 134.400
1963-12-19 Th 111.000 114.000 111.000 114.000 3.401 163.200
1963-12-18 We 108.500 110.250 108.500 110.250 1.613 235.200
1963-12-17 Tu 107.500 108.500 107.500 108.500 0.930 278.400
1963-12-16 Mo 106.750 107.500 106.500 107.500 0.703 249.600
1963-12-13 Fr 107.000 107.370 106.500 106.750 -0.234 374.400
1963-12-12 Th 107.000 107.000 106.500 107.000 na 96.000
1963-12-11 We 106.500 107.000 106.500 107.000 0.469 398.400
1963-12-10 Tu 105.750 106.500 105.500 106.500 0.709 139.200
1963-12-09 Mo 106.000 106.000 105.500 105.750 -0.471 81.600
1963-12-06 Fr 106.120 106.250 105.500 106.250 0.123 201.600
1963-12-05 Th 106.000 106.370 106.000 106.120 0.113 206.400
1963-12-04 We 106.120 106.120 105.250 106.000 -0.348 72.000
1963-12-03 Tu 105.750 106.370 105.000 106.370 0.586 86.400
1963-12-02 Mo 105.000 105.870 105.000 105.750 0.839 192.000
1963-11-29 Fr 104.370 104.870 104.120 104.870 0.479 62.400
1963-11-28 Th na na na na na na
1963-11-27 We 104.000 103.370 104.000 104.370 0.115 67.200
1963-11-26 Tu 103.250 104.750 103.250 104.250 1.460 225.600
1963-11-25 Mo na na na na na na
1963-11-22 Fr 104.000 104.750 102.750 102.750 -1.202 124.800
1963-11-21 Th 105.000 105.000 104.000 104.000 -1.188 91.200
1963-11-20 We 105.250 105.250 104.500 105.250 -0.237 67.200
1963-11-19 Tu 106.120 106.370 105.500 105.500 -0.584 268.800
1963-11-18 Mo 106.120 106.120 105.250 106.120 na 115.200
1963-11-15 Fr 106.120 106.120 105.250 106.120 -0.122 163.200
1963-11-14 Th 106.370 106.370 105.870 106.250 0.596 177.600
1963-11-13 We 105.000 105.870 105.000 105.620 0.590 96.000
1963-11-12 Tu 104.870 105.250 104.870 105.000 0.363 148.800
1963-11-11 Mo 104.250 105.370 104.250 104.620 0.355 120.000
1963-11-08 Fr 104.000 104.500 103.750 104.250 0.240 187.200
1963-11-07 Th 103.370 104.000 103.370 104.000 0.971 129.600
1963-11-06 We 103.120 103.120 102.500 103.000 -0.723 153.600
1963-11-05 Tu na na na na na na
1963-11-04 Mo 104.000 104.750 103.250 103.750 -0.240 110.400
1963-11-01 Fr 103.500 104.000 103.000 104.000 0.483 72.000
1963-10-31 Th 104.250 104.250 103.250 103.500 -0.957 72.000
1963-10-30 We 105.870 105.870 104.500 104.500 -1.294 57.600
1963-10-29 Tu 106.000 106.000 105.250 105.870 -0.123 72.000
1963-10-28 Mo 106.750 106.000 106.750 106.000 1.435 206.400
1963-10-25 Fr 104.500 104.750 103.250 104.500 na 62.400
1963-10-24 Th 103.750 104.500 103.500 104.500 0.723 100.800
1963-10-23 We 104.750 104.750 103.750 103.750 -0.955 86.400
1963-10-22 Tu 104.750 104.750 104.000 104.750 -0.238 67.200
1963-10-21 Mo 104.500 105.000 104.500 105.000 0.719 72.000
1963-10-18 Fr 104.750 104.750 104.250 104.250 -0.477 28.800
1963-10-17 Th 104.250 104.750 103.250 104.750 0.480 129.600
1963-10-16 We na na na 104.250 0.608 9.600
1963-10-15 Tu 103.000 104.000 103.000 103.620 0.602 81.600
1963-10-14 Mo 103.250 104.250 103.000 103.000 -0.242 67.200
1963-10-11 Fr 103.000 103.620 103.000 103.250 0.614 43.200
1963-10-10 Th 103.000 103.000 102.620 102.620 -0.369 96.000
1963-10-09 We 103.750 104.370 103.000 103.000 -0.723 120.000
1963-10-08 Tu 103.750 103.750 103.250 103.750 na 62.400
1963-10-07 Mo 104.870 104.870 103.750 103.750 -1.190 43.200
1963-10-04 Fr 104.250 105.000 104.250 105.000 0.719 139.200
1963-10-03 Th 104.500 104.750 104.000 104.250 -0.239 120.000
1963-10-02 We 104.250 105.000 104.250 104.500 0.240 115.200
1963-10-01 Tu 102.500 104.750 102.370 104.250 1.707 139.200
1963-09-30 Mo 102.500 103.120 102.500 102.500 na 86.400
1963-09-27 Fr 102.500 102.620 102.500 102.500 na 76.800
1963-09-26 Th 103.000 103.370 102.250 102.500 -0.485 153.600
1963-09-25 We 104.250 105.000 103.000 103.000 -1.199 139.200
1963-09-24 Tu 104.250 104.750 104.250 104.250 na 33.600
1963-09-23 Mo 105.000 105.000 104.000 104.250 -0.714 105.600
1963-09-20 Fr 104.500 105.250 103.500 105.000 0.478 91.200
1963-09-19 Th 103.000 105.250 103.000 104.500 1.456 412.800
1963-09-18 We 102.750 103.250 102.750 103.000 0.370 139.200
1963-09-17 Tu 102.250 102.750 102.250 102.620 0.608 72.000
1963-09-16 Mo 102.250 102.500 102.000 102.000 -0.244 67.200
1963-09-13 Fr 102.000 102.370 101.870 102.250 0.245 52.800
1963-09-12 Th 102.000 102.500 102.000 102.000 na 76.800
1963-09-11 We 102.500 102.500 101.500 102.000 -0.488 86.400
1963-09-10 Tu 102.000 102.500 101.620 102.500 0.490 62.400
1963-09-09 Mo 102.250 102.370 101.750 102.000 -0.244 134.400
1963-09-06 Fr 102.870 103.000 102.250 102.250 -0.603 148.800
1963-09-05 Th 102.620 103.000 102.250 102.870 0.244 168.000
1963-09-04 We 102.500 102.620 102.500 102.620 0.490 28.800
1963-09-03 Tu 102.250 102.620 102.000 102.120 -0.127 148.800
1963-09-02 Mo na na na na na na
1963-08-30 Fr 103.500 103.750 102.000 102.250 -1.208 52.800
1963-08-29 Th 102.750 103.000 102.500 103.500 0.730 129.600
1963-08-28 We 102.250 102.750 102.250 102.750 0.735 96.000
1963-08-27 Tu 102.000 102.500 102.000 102.000 na 72.000
1963-08-26 Mo 102.250 102.750 101.750 102.000 -0.244 124.800
1963-08-23 Fr 102.000 102.250 101.750 102.250 0.245 105.600
1963-08-22 Th 102.000 102.500 101.250 102.000 na 163.200
1963-08-21 We 102.000 102.750 102.000 102.000 0.493 52.800
1963-08-20 Tu 101.000 102.000 101.000 101.500 0.625 129.600
1963-08-19 Mo 100.250 100.870 100.120 100.870 0.618 91.200
1963-08-16 Fr 100.000 100.370 100.000 100.250 0.250 38.400
1963-08-15 Th 99.750 100.000 99.750 100.000 0.503 67.200
1963-08-14 We 99.750 99.750 99.000 99.500 -0.500 148.800
1963-08-13 Tu 100.500 100.500 99.620 100.000 -0.498 81.600
1963-08-12 Mo 100.370 100.500 99.750 100.500 0.130 72.000
1963-08-09 Fr 99.870 100.620 99.870 100.370 0.753 201.600
1963-08-08 Th 99.250 99.870 99.250 99.620 0.626 67.200
1963-08-07 We 98.500 99.000 98.500 99.000 1.020 168.000
1963-08-06 Tu 96.500 98.500 96.500 98.000 1.818 230.400
1963-08-05 Mo 95.750 96.500 95.750 96.250 0.522 96.000
1963-08-02 Fr 95.870 96.000 95.620 95.750 -0.125 134.400
1963-08-01 Th 95.500 95.870 95.500 95.870 0.387 96.000
1963-07-31 We 95.000 95.750 95.000 95.500 0.526 144.000
1963-07-30 Tu 94.250 95.000 94.250 95.000 1.064 48.000
1963-07-29 Mo 94.500 94.750 94.000 94.000 -0.529 76.800
1963-07-26 Fr 93.750 94.500 93.500 94.500 0.800 81.600
1963-07-25 Th 94.000 94.750 93.500 93.750 -0.266 163.200
1963-07-24 We 95.000 95.500 93.870 94.000 -1.053 129.600
1963-07-23 Tu 94.500 95.000 94.500 95.000 0.529 105.600
1963-07-22 Mo 94.000 94.500 94.000 94.500 0.532 24.000
1963-07-19 Fr 94.250 94.500 93.750 94.000 -0.265 72.000
1963-07-18 Th 94.750 94.750 94.250 94.250 -0.528 28.800
1963-07-17 We 93.500 94.750 93.500 94.750 1.337 110.400
1963-07-16 Tu 94.500 95.000 93.500 93.500 -1.058 105.600
1963-07-15 Mo 95.000 95.250 94.500 94.500 -0.526 139.200
1963-07-12 Fr 95.000 95.750 95.000 95.000 na 110.400
1963-07-11 Th 95.120 95.750 95.000 95.000 -0.126 120.000
1963-07-10 We 95.000 95.250 95.000 95.120 0.126 172.800
1963-07-09 Tu 94.120 95.000 94.120 95.000 1.064 158.400
1963-07-08 Mo 93.870 94.000 93.750 94.000 0.138 110.400
1963-07-05 Fr 93.500 93.870 93.500 93.870 0.396 57.600
1963-07-04 Th na na na na na na
1963-07-03 We 93.500 94.000 93.500 93.500 0.268 105.600
1963-07-02 Tu 93.870 93.870 93.250 93.250 -3.618 139.200
1963-07-01 Mo 96.370 96.750 96.370 96.750 3.200 38.400
1963-06-28 Fr 94.000 94.000 93.750 93.750 -0.794 24.000
1963-06-27 Th 93.500 94.500 93.500 94.500 1.070 96.000
1963-06-26 We 93.120 93.500 92.750 93.500 0.408 110.400
1963-06-25 Tu 93.500 93.500 93.000 93.120 -0.406 96.000
1963-06-24 Mo 93.120 93.500 93.120 93.500 0.538 76.800
1963-06-21 Fr 93.500 93.750 93.000 93.000 -0.535 129.600
1963-06-20 Th 94.000 94.250 93.250 93.500 -0.532 144.000
1963-06-19 We 93.750 94.750 93.750 94.000 0.267 134.400
1963-06-18 Tu 93.500 94.500 93.500 93.750 0.267 62.400
1963-06-17 Mo 94.000 94.000 93.000 93.500 -0.532 216.000
1963-06-14 Fr 95.500 95.500 94.000 94.000 -1.571 72.000
1963-06-13 Th 95.250 95.500 95.250 95.500 1.058 124.800
1963-06-12 We 94.000 94.500 94.000 94.500 0.940 72.000
1963-06-11 Tu 94.370 94.370 93.620 93.620 -1.057 206.400
1963-06-10 Mo 94.620 94.120 94.620 94.620 -0.137 100.800
1963-06-07 Fr 94.750 95.250 94.750 94.750 na 148.800
1963-06-06 Th 94.250 95.000 93.870 94.750 0.531 196.800
1963-06-05 We 93.500 94.370 93.500 94.250 0.802 124.800
1963-06-04 Tu 92.870 93.750 92.870 93.500 1.081 72.000
1963-06-03 Mo 93.000 94.000 92.500 92.500 -0.538 81.600
1963-05-31 Fr 92.500 94.000 92.500 93.000 0.541 134.400
1963-05-30 Th na na na na na na
1963-05-29 We 94.000 94.250 92.000 92.500 -1.596 307.200
1963-05-28 Tu 92.250 94.750 91.750 94.000 1.897 321.600
1963-05-27 Mo 91.750 93.250 91.500 92.250 0.545 139.200
1963-05-24 Fr 91.500 92.000 91.000 91.750 0.273 268.800
1963-05-23 Th 93.250 93.250 91.250 91.500 -2.139 187.200
1963-05-22 We 94.620 94.620 93.500 93.500 -1.184 192.000
1963-05-21 Tu 94.500 95.000 94.500 94.620 0.265 134.400
1963-05-20 Mo 95.370 95.750 93.500 94.370 -1.049 225.600
1963-05-17 Fr 95.750 95.870 95.370 95.370 -0.397 72.000
1963-05-16 Th 95.750 96.000 95.500 95.750 na 86.400
1963-05-15 We 95.500 95.870 95.000 95.750 0.262 62.400
1963-05-14 Tu 95.500 95.500 94.750 95.500 na 192.000
1963-05-13 Mo 95.120 95.750 94.750 95.500 0.399 292.800
1963-05-10 Fr 95.250 95.870 94.870 95.120 -0.136 326.400
1963-05-09 Th 95.750 96.750 95.000 95.250 -0.522 96.000
1963-05-08 We 95.500 96.250 95.500 95.750 0.398 283.200
1963-05-07 Tu 94.870 95.370 94.250 95.370 0.527 326.400
1963-05-06 Mo 94.370 94.870 94.370 94.870 0.797 67.200
1963-05-03 Fr 93.750 94.370 93.750 94.120 0.663 72.000
1963-05-02 Th 93.250 93.500 93.000 93.500 0.268 52.800
1963-05-01 We 92.750 93.250 92.750 93.250 0.811 19.200
1963-04-30 Tu 92.500 93.370 92.500 92.500 na 652.800
1963-04-29 Mo na na na 92.500 na 134.400
1963-04-26 Fr 93.500 93.500 92.000 92.500 -1.459 158.400
1963-04-25 Th 94.500 95.000 93.750 93.870 -0.667 129.600
1963-04-24 We 95.000 95.370 94.500 94.500 -0.526 196.800
1963-04-23 Tu 94.750 95.870 94.620 95.000 0.264 264.000
1963-04-22 Mo 94.500 94.750 93.870 94.750 0.265 81.600
1963-04-19 Fr 94.500 95.120 94.500 94.500 na 345.600
1963-04-18 Th 94.370 94.620 94.370 94.500 0.265 96.000
1963-04-17 We 94.750 94.750 94.250 94.250 -0.528 158.400
1963-04-16 Tu 94.750 94.870 94.250 94.750 na 129.600
1963-04-15 Mo 94.500 94.870 94.120 94.750 0.265 120.000
1963-04-12 Fr na na na na na na
1963-04-11 Th 94.000 94.750 93.870 94.500 0.532 86.400
1963-04-10 We 94.000 94.870 94.000 94.000 na 134.400
1963-04-09 Tu 94.120 94.500 93.750 94.000 -0.127 91.200
1963-04-08 Mo 94.120 94.620 93.750 94.120 na 144.000
1963-04-05 Fr 94.500 94.620 94.120 94.120 -0.402 72.000
1963-04-04 Th 94.500 94.500 94.120 94.500 0.404 110.400
1963-04-03 We 94.000 94.370 94.000 94.120 0.128 81.600
1963-04-02 Tu 94.250 94.250 93.750 94.000 -0.529 110.400
1963-04-01 Mo 93.750 95.000 93.750 94.500 1.070 158.400
1963-03-29 Fr 93.000 93.870 93.000 93.500 0.538 96.000
1963-03-28 Th 93.500 94.120 93.000 93.000 -0.535 144.000
1963-03-27 We 93.000 93.500 93.000 93.500 0.678 67.200
1963-03-26 Tu 93.000 93.370 92.750 92.870 -0.140 81.600
1963-03-25 Mo 93.620 93.620 92.750 93.000 -3.377 62.400
1963-03-22 Fr 93.250 93.370 92.750 96.250 3.217 91.200
1963-03-21 Th 93.370 93.620 93.000 93.250 -0.129 144.000
1963-03-20 We 92.750 93.370 92.750 93.370 0.810 62.400
1963-03-19 Tu 92.620 93.370 92.620 92.620 na 134.400
1963-03-18 Mo 93.000 93.370 92.620 92.620 -0.409 120.000
1963-03-15 Fr 92.870 93.500 92.500 93.000 0.140 163.200
1963-03-14 Th 92.750 93.620 92.500 92.870 0.129 153.600
1963-03-13 We 93.250 93.620 92.750 92.750 -0.536 52.800
1963-03-12 Tu 93.000 93.870 92.750 93.250 0.269 100.800
1963-03-11 Mo 93.000 94.000 92.620 93.000 na 134.400
1963-03-08 Fr 93.120 93.120 92.750 93.000 -0.268 67.200
1963-03-07 Th 92.870 93.500 92.620 93.250 0.409 76.800
1963-03-06 We 92.870 92.870 92.750 92.870 na 28.800
1963-03-05 Tu 93.250 93.250 91.500 92.870 -0.408 86.400
1963-03-04 Mo 91.750 93.500 91.750 93.250 1.635 67.200
1963-03-01 Fr 90.000 92.750 90.000 91.750 1.944 264.000
1963-02-28 Th 92.250 92.250 89.750 90.000 -2.703 192.000
1963-02-27 We 93.250 93.250 92.250 92.500 -1.070 206.400
1963-02-26 Tu 93.500 93.750 93.250 93.500 na 43.200
1963-02-25 Mo 94.000 94.000 93.250 93.500 -0.532 115.200
1963-02-22 Fr na na na na na na
1963-02-21 Th 93.620 94.000 93.000 94.000 0.406 124.800
1963-02-20 We 93.750 93.750 93.000 93.620 -0.531 67.200
1963-02-19 Tu 94.120 94.120 93.500 94.120 na 115.200
1963-02-18 Mo 94.000 94.370 94.000 94.120 0.663 220.800
1963-02-15 Fr 93.250 93.750 92.750 93.500 0.268 273.600
1963-02-14 Th 93.000 93.750 93.000 93.250 0.269 148.800
1963-02-13 We 92.370 93.250 92.370 93.000 0.813 110.400
1963-02-12 Tu 93.250 93.250 92.250 92.250 -1.200 115.200
1963-02-11 Mo 92.500 93.370 92.500 93.370 1.766 172.800
1963-02-08 Fr 91.750 92.870 91.750 91.750 0.273 148.800
1963-02-07 Th 92.370 92.500 91.500 91.500 -0.942 105.600
1963-02-06 We 90.750 92.500 90.750 92.370 1.785 163.200
1963-02-05 Tu 91.370 91.750 90.120 90.750 -0.679 105.600
1963-02-04 Mo 91.250 90.750 91.250 91.370 0.407 110.400
1963-02-01 Fr 90.250 91.000 90.250 91.000 0.831 240.000
1963-01-31 Th 90.370 90.370 90.000 90.250 -0.133 129.600
1963-01-30 We 90.500 90.620 90.250 90.370 -0.144 110.400
1963-01-29 Tu 90.000 90.500 90.000 90.500 0.556 124.800
1963-01-28 Mo 90.120 90.250 89.250 90.000 -0.133 244.800
1963-01-25 Fr 90.000 90.120 89.500 90.120 0.133 172.800
1963-01-24 Th 89.250 90.000 89.250 90.000 1.408 134.400
1963-01-23 We 89.000 89.000 88.500 88.750 -0.281 38.400
1963-01-22 Tu 89.000 89.500 88.250 89.000 na 115.200
1963-01-21 Mo 88.750 89.000 88.370 89.000 0.282 76.800
1963-01-18 Fr 88.750 89.250 88.750 88.750 0.282 120.000
1963-01-17 Th 88.000 89.000 88.000 88.500 0.568 153.600
1963-01-16 We 88.750 88.750 88.000 88.000 -1.950 81.600
1963-01-15 Tu 89.500 90.370 89.000 89.750 0.279 192.000
1963-01-14 Mo 89.000 90.750 89.000 89.500 0.562 398.400
1963-01-11 Fr 88.000 89.000 88.000 89.000 2.299 249.600
1963-01-10 Th 87.250 88.000 87.000 87.000 -0.287 148.800
1963-01-09 We 88.120 88.120 87.000 87.250 -1.133 259.200
1963-01-08 Tu 87.500 88.250 87.500 88.250 1.007 139.200
1963-01-07 Mo 87.500 87.500 87.250 87.370 -0.149 52.800
1963-01-04 Fr 85.750 88.000 85.750 87.500 2.495 177.600
1963-01-03 Th 85.250 85.370 84.500 85.370 0.141 115.200
1963-01-02 We 85.250 85.250 85.000 85.250 na 91.200
1963-01-01 Tu na na na na na na
1962-12-31 Mo 85.250 85.370 85.000 85.250 na 76.800
1962-12-28 Fr 85.500 85.500 85.120 85.250 -0.292 81.600
1962-12-27 Th 85.000 86.000 85.000 85.500 0.588 86.400
1962-12-26 We 85.000 85.500 85.000 85.000 0.592 81.600
1962-12-25 Tu na na na na na na
1962-12-24 Mo 85.750 86.000 84.000 84.500 -1.458 230.400
1962-12-21 Fr 86.250 87.000 85.750 85.750 -0.580 57.600
1962-12-20 Th 86.500 87.250 86.250 86.250 -0.289 120.000
1962-12-19 We 86.500 87.000 86.500 86.500 na 115.200
1962-12-18 Tu 87.500 87.500 86.500 86.500 -1.143 100.800
1962-12-17 Mo 88.250 88.750 87.250 87.500 -0.850 201.600
1962-12-14 Fr 86.120 88.250 86.120 88.250 3.216 384.000
1962-12-13 Th 84.500 86.500 84.500 85.500 1.183 168.000
1962-12-12 We 84.120 84.500 84.000 84.500 0.452 110.400
1962-12-11 Tu 83.500 84.500 83.500 84.120 1.203 120.000
1962-12-10 Mo 85.870 85.870 83.120 83.120 -3.349 105.600
1962-12-07 Fr 85.750 86.000 85.500 86.000 0.292 115.200
1962-12-06 Th 86.250 86.250 85.500 85.750 -1.289 124.800
1962-12-05 We 86.500 86.870 86.500 86.870 0.719 153.600
1962-12-04 Tu 84.500 86.750 84.500 86.250 2.071 158.400
1962-12-03 Mo 85.750 85.750 84.500 84.500 -2.029 206.400
1962-11-30 Fr 83.250 86.250 83.250 86.250 3.916 254.400
1962-11-29 Th 82.750 83.000 82.750 83.000 0.765 139.200
1962-11-28 We 82.500 82.750 82.250 82.370 -0.158 177.600
1962-11-27 Tu 82.250 82.500 82.120 82.500 0.304 144.000
1962-11-26 Mo 81.620 82.750 81.500 82.250 0.772 249.600
1962-11-23 Fr 80.250 82.500 80.250 81.620 2.345 172.800
1962-11-22 Th na na na na na na
1962-11-21 We 79.250 80.000 79.120 79.750 0.631 441.600
1962-11-20 Tu 79.000 79.250 78.000 79.250 0.316 278.400
1962-11-19 Mo 80.750 80.750 79.000 79.000 -2.167 254.400
1962-11-16 Fr 81.250 81.750 80.750 80.750 -0.615 187.200
1962-11-15 Th 81.250 82.500 81.250 81.250 0.309 96.000
1962-11-14 We 81.000 81.250 80.250 81.000 na 168.000
1962-11-13 Tu 81.000 81.750 81.000 81.000 0.310 115.200
1962-11-12 Mo 81.250 81.500 80.750 80.750 -0.615 76.800
1962-11-09 Fr 80.750 81.250 80.250 81.250 0.619 67.200
1962-11-08 Th 81.250 81.370 80.750 80.750 -0.615 91.200
1962-11-07 We 81.500 81.500 80.750 81.250 -0.453 158.400
1962-11-06 Tu na na na na na na
1962-11-05 Mo 81.620 81.620 80.750 81.620 -0.159 76.800
1962-11-02 Fr 80.250 83.000 80.250 81.750 1.869 571.200
1962-11-01 Th 79.500 80.250 78.250 80.250 0.943 244.800
1962-10-31 We 78.750 80.000 78.750 79.500 1.442 350.400
1962-10-30 Tu 77.750 78.370 77.750 78.370 0.797 62.400
1962-10-29 Mo 77.000 78.000 77.000 77.750 2.478 168.000
1962-10-26 Fr 76.500 76.500 75.250 75.870 -0.824 67.200
1962-10-25 Th 76.500 77.500 76.500 76.500 na 110.400
1962-10-24 We 74.500 76.500 74.250 76.500 2.685 254.400
1962-10-23 Tu 76.750 76.750 74.500 74.500 -3.083 201.600
1962-10-22 Mo 77.250 77.250 75.500 76.870 -0.646 302.400
1962-10-19 Fr 80.000 80.250 77.000 77.370 -3.287 494.400
1962-10-18 Th 80.870 81.250 80.000 80.000 -1.076 124.800
1962-10-17 We 81.000 81.000 80.250 80.870 -0.160 48.000
1962-10-16 Tu 81.000 81.000 80.750 81.000 na 120.000
1962-10-15 Mo 81.000 81.750 81.000 81.000 na 177.600
1962-10-12 Fr na na na 81.000 -0.613 57.600
1962-10-11 Th 81.500 81.750 80.750 81.500 na 81.600
1962-10-10 We 82.000 83.250 81.500 81.500 -0.610 100.800
1962-10-09 Tu 81.120 82.000 80.750 82.000 1.085 105.600
1962-10-08 Mo 81.250 81.250 80.000 81.120 -0.160 48.000
1962-10-05 Fr 80.250 81.250 79.250 81.250 1.246 115.200
1962-10-04 Th 80.120 80.250 80.000 80.250 0.162 67.200
1962-10-03 We 78.750 81.000 78.750 80.120 2.390 105.600
1962-10-02 Tu 77.620 79.250 77.500 78.250 0.812 76.800
1962-10-01 Mo 78.500 81.000 77.500 77.620 -1.121 201.600
1962-09-28 Fr 78.000 78.750 77.750 78.500 0.641 86.400
1962-09-27 Th 78.000 78.500 78.000 78.000 na 62.400
1962-09-26 We 79.000 79.500 78.000 78.000 -1.266 139.200
1962-09-25 Tu 79.620 79.870 79.000 79.000 -0.779 139.200
1962-09-24 Mo 79.620 79.620 79.000 79.620 -0.163 158.400
1962-09-21 Fr 81.500 81.500 79.750 79.750 -2.147 115.200
1962-09-20 Th 82.500 83.250 81.370 81.500 -1.212 110.400
1962-09-19 We 82.750 83.250 81.750 82.500 -0.302 96.000
1962-09-18 Tu 84.000 84.750 82.750 82.750 -1.488 115.200
1962-09-17 Mo 84.000 84.500 83.500 84.000 na 57.600
1962-09-14 Fr 84.000 84.000 83.000 84.000 na 57.600
1962-09-13 Th 84.250 84.250 83.250 84.000 -0.885 62.400
1962-09-12 We 84.500 85.500 84.250 84.750 0.296 134.400
1962-09-11 Tu 84.750 84.750 84.000 84.500 -0.436 67.200
1962-09-10 Mo 84.500 84.870 84.500 84.870 0.736 38.400
1962-09-07 Fr 83.870 84.750 83.500 84.250 0.453 110.400
1962-09-06 Th 84.000 84.000 83.250 83.870 -0.746 120.000
1962-09-05 We 84.500 84.500 83.500 84.500 na 100.800
1962-09-04 Tu 85.120 86.000 84.500 84.500 -0.728 81.600
1962-09-03 Mo na na na na na na
1962-08-31 Fr 85.000 85.120 85.000 85.120 0.141 14.400
1962-08-30 Th 84.750 85.500 84.750 85.000 1.190 52.800
1962-08-29 We 84.750 84.870 83.250 84.000 -0.885 110.400
1962-08-28 Tu 85.750 85.750 84.750 84.750 -1.453 86.400
1962-08-27 Mo 86.620 87.000 85.500 86.000 -0.716 62.400
1962-08-24 Fr 86.620 87.250 86.500 86.620 na 67.200
1962-08-23 Th 86.500 86.620 86.500 86.620 0.429 38.400
1962-08-22 We 86.500 86.500 85.500 86.250 -0.289 182.400
1962-08-21 Tu 86.500 86.620 86.250 86.500 na 196.800
1962-08-20 Mo 85.500 86.500 85.500 86.500 1.170 134.400
1962-08-17 Fr 85.500 85.750 84.750 85.500 na 124.800
1962-08-16 Th 86.000 86.250 84.500 85.500 -0.581 211.200
1962-08-15 We 85.500 86.500 85.500 86.000 1.475 163.200
1962-08-14 Tu 83.000 84.750 83.000 84.750 2.417 124.800
1962-08-13 Mo 83.250 83.250 82.750 82.750 -0.601 52.800
1962-08-10 Fr 82.750 83.370 82.750 83.250 0.604 120.000
1962-08-09 Th 83.750 83.750 82.750 82.750 -1.194 81.600
1962-08-08 We 83.750 83.750 83.250 83.750 -0.298 81.600
1962-08-07 Tu 85.000 85.000 84.000 84.000 -1.176 72.000
1962-08-06 Mo 86.500 86.620 84.500 85.000 -1.734 115.200
1962-08-03 Fr 86.000 86.500 82.370 86.500 0.581 67.200
1962-08-02 Th 84.250 86.000 83.500 86.000 2.077 201.600
1962-08-01 We 85.750 85.750 83.500 84.250 -1.749 163.200
1962-07-31 Tu 84.500 85.750 84.500 85.750 2.083 235.200
1962-07-30 Mo 83.120 84.000 82.500 84.000 1.059 124.800
1962-07-27 Fr 82.500 83.120 82.250 83.120 0.752 57.600
1962-07-26 Th 82.500 83.000 82.500 82.500 0.610 62.400
1962-07-25 We 80.500 82.000 80.500 82.000 1.863 81.600
1962-07-24 Tu 81.500 81.870 80.500 80.500 -1.227 86.400
1962-07-23 Mo 81.250 81.750 81.250 81.500 0.468 91.200
1962-07-20 Fr 80.620 81.500 80.620 81.120 0.620 129.600
1962-07-19 Th 79.870 80.750 79.500 80.620 0.939 115.200
1962-07-18 We 80.000 80.000 79.370 79.870 -0.783 201.600
1962-07-17 Tu 81.000 81.500 80.500 80.500 -0.617 43.200
1962-07-16 Mo 80.870 81.500 80.620 81.000 0.161 100.800
1962-07-13 Fr 81.000 81.000 80.000 80.870 -0.468 115.200
1962-07-12 Th 80.500 82.000 79.500 81.250 0.932 216.000
1962-07-11 We 80.000 80.500 78.620 80.500 0.625 230.400
1962-07-10 Tu 80.000 81.000 80.000 80.000 0.313 288.000
1962-07-09 Mo 78.750 79.750 78.750 79.750 1.917 211.200
1962-07-06 Fr 79.370 79.370 78.000 78.250 -1.411 105.600
1962-07-05 Th 79.000 79.500 78.000 79.370 0.468 153.600
1962-07-04 We na na na na na na
1962-07-03 Tu 78.500 79.000 77.750 79.000 0.637 201.600
1962-07-02 Mo 76.500 78.870 76.250 78.500 2.614 182.400
1962-06-29 Fr 77.250 77.750 76.250 76.500 -0.971 268.800
1962-06-28 Th 74.750 77.250 74.750 77.250 4.746 364.800
1962-06-27 We 74.000 74.250 73.370 73.750 -0.338 312.000
1962-06-26 Tu 74.250 75.250 73.500 74.000 -0.337 278.400
1962-06-25 Mo 75.000 75.120 72.120 74.250 -1.000 715.200
1962-06-22 Fr 76.120 76.120 75.000 75.000 -1.471 192.000
1962-06-21 Th 77.120 77.250 76.000 76.120 -1.297 206.400
1962-06-20 We 78.250 79.000 77.120 77.120 -1.444 307.200
1962-06-19 Tu 79.000 79.000 78.250 78.250 -1.411 86.400
1962-06-18 Mo 79.750 79.870 78.500 79.370 -0.476 273.600
1962-06-15 Fr 76.500 79.750 76.120 79.750 4.248 484.800
1962-06-14 Th 77.620 78.000 76.500 76.500 -1.443 302.400
1962-06-13 We 78.620 79.500 77.250 77.620 -1.272 340.800
1962-06-12 Tu 82.000 82.120 78.250 78.620 -4.122 278.400
1962-06-11 Mo 82.500 83.000 81.750 82.000 -0.606 288.000
1962-06-08 Fr 80.750 82.500 80.750 82.500 2.167 177.600
1962-06-07 Th 80.500 81.000 80.250 80.750 0.311 86.400
1962-06-06 We 79.750 81.250 79.750 80.500 1.258 168.000
1962-06-05 Tu 76.750 82.500 76.750 79.500 3.922 336.000
1962-06-04 Mo 82.500 82.500 76.500 76.500 -7.831 432.000
1962-06-01 Fr 84.000 84.750 82.000 83.000 -1.190 336.000
1962-05-31 Th 82.250 84.500 82.250 84.000 4.025 595.200
1962-05-30 We na na na na na na
1962-05-29 Tu 78.870 80.750 70.000 80.750 2.384 926.400
1962-05-28 Mo 83.120 83.120 75.750 78.870 -5.261 547.200
1962-05-25 Fr 84.250 85.000 82.500 83.250 -1.187 355.200
1962-05-24 Th 85.500 85.500 84.250 84.250 -2.035 336.000
1962-05-23 We 86.870 86.870 85.500 86.000 -1.149 292.800
1962-05-22 Tu 89.620 89.620 86.750 87.000 -2.923 177.600
1962-05-21 Mo 89.750 90.000 89.250 89.620 -0.145 120.000
1962-05-18 Fr 89.500 89.750 88.250 89.750 0.279 100.800
1962-05-17 Th 90.500 91.120 89.500 89.500 -1.105 312.000
1962-05-16 We 90.250 91.000 90.000 90.500 0.277 201.600
1962-05-15 Tu 86.500 91.250 86.500 90.250 4.942 316.800
1962-05-14 Mo 87.500 88.000 83.750 86.000 -1.714 398.400
1962-05-11 Fr 90.500 91.250 86.750 87.500 -3.315 297.600
1962-05-10 Th 91.250 91.500 90.000 90.500 -0.822 240.000
1962-05-09 We 93.000 93.000 91.250 91.250 -2.008 158.400
1962-05-08 Tu 94.250 95.500 93.120 93.120 -1.199 148.800
1962-05-07 Mo 95.250 96.000 94.250 94.250 -1.050 86.400
1962-05-04 Fr 96.000 96.370 95.250 95.250 -0.781 67.200
1962-05-03 Th 94.870 96.000 94.500 96.000 1.191 105.600
1962-05-02 We 94.250 95.000 94.250 94.870 1.195 163.200
1962-05-01 Tu 92.500 94.000 92.000 93.750 1.351 196.800
1962-04-30 Mo 95.250 95.250 92.000 92.500 -3.896 172.800
1962-04-27 Fr 95.250 96.250 94.750 96.250 1.050 110.400
1962-04-26 Th 95.750 96.250 94.500 95.250 -0.522 100.800
1962-04-25 We 96.750 96.750 95.750 95.750 -1.289 52.800
1962-04-24 Tu 96.500 97.000 95.750 97.000 0.518 110.400
1962-04-23 Mo 96.370 97.500 96.120 96.500 0.135 86.400
1962-04-20 Fr na na na na na na
1962-04-19 Th 96.250 96.370 95.750 96.370 0.125 100.800
1962-04-18 We 95.750 96.250 95.500 96.250 0.522 86.400
1962-04-17 Tu 95.250 96.250 94.500 95.750 0.525 144.000
1962-04-16 Mo 95.000 96.500 94.750 95.250 0.263 278.400
1962-04-13 Fr 92.250 95.000 90.750 95.000 2.981 225.600
1962-04-12 Th 93.500 93.500 92.000 92.250 -1.862 134.400
1962-04-11 We 96.250 96.750 93.620 94.000 -2.338 110.400
1962-04-10 Tu 96.250 97.000 96.250 96.250 na 76.800
1962-04-09 Mo 96.250 97.000 96.250 96.250 0.260 67.200
1962-04-06 Fr 95.000 96.500 95.000 96.000 1.587 91.200
1962-04-05 Th 94.370 95.370 94.000 94.500 0.138 129.600
1962-04-04 We 94.000 95.750 94.000 94.370 1.201 182.400
1962-04-03 Tu 96.250 96.750 92.500 93.250 -3.117 153.600
1962-04-02 Mo 95.000 96.750 94.500 96.250 1.316 144.000
1962-03-30 Fr 96.500 96.500 95.000 95.000 -1.554 172.800
1962-03-29 Th 96.250 97.500 96.000 96.500 0.260 129.600
1962-03-28 We 97.000 97.000 96.250 96.250 -0.773 57.600
1962-03-27 Tu 97.250 97.250 96.500 97.000 -0.767 105.600
1962-03-26 Mo 99.000 99.750 97.500 97.750 -1.263 177.600
1962-03-23 Fr 98.000 99.750 98.000 99.000 1.799 187.200
1962-03-22 Th 96.500 97.750 96.500 97.250 1.039 168.000
1962-03-21 We 95.500 96.750 95.500 96.250 1.316 273.600
1962-03-20 Tu 94.000 95.000 94.000 95.000 1.064 163.200
1962-03-19 Mo 93.500 94.500 93.500 94.000 0.535 115.200
1962-03-16 Fr 93.500 93.870 93.500 93.500 na 96.000
1962-03-15 Th 94.000 94.250 93.500 93.500 -0.532 110.400
1962-03-14 We 93.870 94.250 93.500 94.000 0.138 211.200
1962-03-13 Tu 93.120 93.870 93.120 93.870 0.935 168.000
1962-03-12 Mo 92.000 93.000 92.000 93.000 2.198 124.800
1962-03-09 Fr 92.000 92.370 90.250 91.000 -1.087 139.200
1962-03-08 Th 91.750 92.750 91.500 92.000 0.272 110.400
1962-03-07 We 93.000 93.000 91.750 91.750 -1.344 86.400
1962-03-06 Tu 92.000 93.000 92.000 93.000 2.198 110.400
1962-03-05 Mo 92.250 92.250 91.000 91.000 -1.355 81.600
1962-03-02 Fr 91.500 92.250 91.500 92.250 1.096 100.800
1962-03-01 Th 91.750 91.750 90.000 91.250 -0.545 2443.20
1962-02-28 We 93.250 93.250 91.500 91.750 -1.872 81.600
1962-02-27 Tu 93.000 93.750 93.000 93.500 0.538 57.600
1962-02-26 Mo 91.500 93.750 91.000 93.000 1.639 96.000
1962-02-23 Fr 92.500 93.750 91.500 91.500 -1.081 129.600
1962-02-22 Th na na na na na na
1962-02-21 We 93.000 93.750 92.500 92.500 -0.538 86.400
1962-02-20 Tu 93.500 93.750 92.750 93.000 -0.535 57.600
1962-02-19 Mo 92.750 93.500 92.750 93.500 1.630 43.200
1962-02-16 Fr 92.000 93.750 92.000 92.000 na 148.800
1962-02-15 Th 92.500 93.250 92.000 92.000 -0.541 81.600
1962-02-14 We 94.250 94.250 92.500 92.500 -1.857 81.600
1962-02-13 Tu 94.250 94.750 94.250 94.250 na 81.600
1962-02-12 Mo 95.000 95.250 94.250 94.250 -0.789 38.400
1962-02-09 Fr 94.500 95.000 94.000 95.000 0.529 91.200
1962-02-08 Th 94.250 95.000 93.250 94.500 0.265 96.000
1962-02-07 We 93.750 94.250 93.750 94.250 0.533 24.000
1962-02-06 Tu 95.000 95.000 93.750 93.750 -1.316 86.400
1962-02-05 Mo 95.000 95.000 94.250 95.000 na 48.000
1962-02-02 Fr 94.000 95.000 92.500 95.000 1.064 144.000
1962-02-01 Th 94.000 95.500 94.000 94.000 0.804 177.600
1962-01-31 We 90.000 93.250 90.000 93.250 4.050 220.800
1962-01-30 Tu 90.000 90.750 89.620 89.620 -0.422 196.800
1962-01-29 Mo 90.000 90.250 89.750 90.000 na 38.400
1962-01-26 Fr 91.000 91.000 89.500 90.000 -1.099 196.800
1962-01-25 Th 91.750 93.250 91.000 91.000 -0.817 196.800
1962-01-24 We 92.750 93.000 90.000 91.750 -1.078 326.400
1962-01-23 Tu 94.500 94.500 92.750 92.750 -2.111 96.000
1962-01-22 Mo 94.000 95.000 93.000 94.750 0.798 134.400
1962-01-19 Fr 92.000 94.000 92.000 94.000 3.161 182.400
1962-01-18 Th 93.000 93.500 90.750 91.120 -2.022 331.200
1962-01-17 We 96.000 96.000 93.000 93.000 -3.125 196.800
1962-01-16 Tu 97.500 97.500 95.870 96.000 -1.790 139.200
1962-01-15 Mo 98.500 98.500 97.500 97.750 -1.013 76.800
1962-01-12 Fr 99.500 99.500 97.750 98.750 -0.754 110.400
1962-01-11 Th 98.500 99.500 98.000 99.500 1.015 76.800
1962-01-10 We 98.000 99.870 97.000 98.500 0.510 201.600
1962-01-09 Tu 96.250 98.500 95.500 98.000 1.818 120.000
1962-01-08 Mo 96.500 96.500 94.370 96.250 -1.028 254.400
1962-01-05 Fr 99.500 100.750 97.000 97.250 -2.261 177.600
1962-01-04 Th 99.000 100.250 99.000 99.500 na 105.600
