|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
3M Company Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_3M_Company_daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|
38.97% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 128.070 128.530 127.530 127.550 -0.793 2353.10
2013-12-09 Mo 128.800 129.180 128.390 128.570 -0.031 2064.40
2013-12-06 Fr 128.190 128.800 127.850 128.610 1.403 2886.10
2013-12-05 Th 126.400 127.650 126.220 126.830 0.293 2842.70
2013-12-04 We 125.950 127.590 125.490 126.460 -0.111 3450.70
2013-12-03 Tu 126.060 127.390 125.150 126.600 -0.846 7864.50
2013-12-02 Mo 131.670 132.000 127.390 127.680 -4.367 6897.90
2013-11-29 Fr 133.510 134.160 133.340 133.510 0.007 2029.00
2013-11-28 Th na na na na na na
2013-11-27 We 132.630 133.650 131.940 133.500 1.022 2433.50
2013-11-26 Tu 131.450 132.640 131.330 132.150 0.701 4229.60
2013-11-25 Mo 131.800 131.870 130.940 131.230 0.160 2496.30
2013-11-22 Fr 130.360 132.550 129.820 131.020 0.514 1644.80
2013-11-21 Th 129.690 130.410 129.590 130.350 0.906 1576.10
2013-11-20 We 129.500 130.300 128.550 129.180 -0.669 2691.80
2013-11-19 Tu 130.020 130.780 129.920 130.050 -0.061 2532.50
2013-11-18 Mo 129.910 130.500 129.780 130.130 0.216 2148.20
2013-11-15 Fr 129.150 130.000 128.980 129.850 0.046 2360.40
2013-11-14 Th 128.970 130.120 128.800 129.790 0.933 2569.80
2013-11-13 We 127.860 128.660 127.430 128.590 0.179 2426.30
2013-11-12 Tu 128.150 128.590 127.550 128.360 0.320 2428.60
2013-11-11 Mo 127.540 128.170 127.250 127.950 -0.031 1751.50
2013-11-08 Fr 126.030 128.020 126.030 127.990 1.250 2234.30
2013-11-07 Th 127.150 127.880 126.230 126.410 -0.566 3188.90
2013-11-06 We 126.460 127.320 126.230 127.130 0.801 1910.30
2013-11-05 Tu 125.750 126.460 124.860 126.120 -0.158 1757.90
2013-11-04 Mo 125.980 126.490 125.560 126.320 0.334 1741.50
2013-11-01 Fr 126.760 126.930 125.120 125.900 0.040 1676.60
2013-10-31 Th 124.970 126.380 124.950 125.850 0.849 2327.20
2013-10-30 We 125.570 125.980 124.760 124.790 -0.391 2107.70
2013-10-29 Tu 125.080 125.480 124.620 125.280 0.288 1986.70
2013-10-28 Mo 124.130 125.320 123.800 124.920 0.402 2358.40
2013-10-25 Fr 123.050 124.460 122.870 124.420 0.753 2054.30
2013-10-24 Th 122.960 124.960 122.700 123.490 0.235 3851.10
2013-10-23 We 123.430 123.730 122.500 123.200 -0.485 2337.50
2013-10-22 Tu 123.360 124.320 123.280 123.800 0.446 2053.50
2013-10-21 Mo 122.790 123.310 122.680 123.250 0.334 1762.20
2013-10-18 Fr 122.870 123.450 122.400 122.840 0.179 2590.50
2013-10-17 Th 120.740 122.870 120.710 122.620 1.389 2791.70
2013-10-16 We 120.860 120.940 120.140 120.940 0.935 2646.40
2013-10-15 Tu 121.280 121.380 119.790 119.820 -1.301 2720.50
2013-10-14 Mo 120.260 121.700 120.000 121.400 0.563 1866.80
2013-10-11 Fr 119.160 120.770 118.390 120.720 1.156 2492.70
2013-10-10 Th 118.600 119.340 118.320 119.340 1.505 2688.80
2013-10-09 We 117.270 117.960 116.650 117.570 0.350 2499.20
2013-10-08 Tu 118.720 119.220 117.100 117.160 -1.289 2869.00
2013-10-07 Mo 118.560 119.270 118.280 118.690 -0.595 1931.20
2013-10-04 Fr 118.370 119.710 118.130 119.400 0.717 1983.70
2013-10-03 Th 118.710 119.110 117.890 118.550 -0.545 2525.80
2013-10-02 We 119.130 119.590 118.440 119.200 -0.351 2056.50
2013-10-01 Tu 119.690 119.820 118.800 119.620 0.176 1854.80
2013-09-30 Mo 119.390 119.960 118.670 119.410 -0.674 2104.70
2013-09-27 Fr 119.970 120.300 119.260 120.220 -0.365 2028.10
2013-09-26 Th 120.600 121.000 119.920 120.660 0.383 2240.90
2013-09-25 We 120.890 121.210 120.170 120.200 -0.497 2173.40
2013-09-24 Tu 121.240 121.870 120.690 120.800 -0.256 3585.10
2013-09-23 Mo 120.430 121.470 120.370 121.110 0.917 3468.50
2013-09-20 Fr 121.500 121.930 120.010 120.010 -1.283 6999.00
2013-09-19 Th 121.150 122.270 121.150 121.570 0.231 2912.40
2013-09-18 We 120.250 121.510 119.870 121.290 1.134 3307.70
2013-09-17 Tu 119.070 120.190 118.650 119.930 0.587 2436.00
2013-09-16 Mo 119.790 120.000 119.060 119.230 0.531 2756.30
2013-09-13 Fr 118.490 118.850 118.320 118.600 0.338 1973.30
2013-09-12 Th 118.800 118.910 118.000 118.200 -0.430 2399.70
2013-09-11 We 117.630 118.710 117.590 118.710 0.952 1889.00
2013-09-10 Tu 117.310 117.870 117.070 117.590 0.728 2572.80
2013-09-09 Mo 115.630 117.140 115.510 116.740 1.478 1976.80
2013-09-06 Fr 115.090 115.820 113.890 115.040 0.148 1965.60
2013-09-05 Th 114.350 115.120 114.030 114.870 0.279 1947.90
2013-09-04 We 113.080 114.860 113.080 114.550 1.175 2312.20
2013-09-03 Tu 114.570 114.920 112.850 113.220 -0.317 2168.10
2013-09-02 Mo na na na na na na
2013-08-30 Fr 113.610 113.740 112.850 113.580 0.229 2205.60
2013-08-29 Th 112.870 113.830 112.580 113.320 0.283 1457.20
2013-08-28 We 112.510 113.420 112.360 113.000 0.240 1545.80
2013-08-27 Tu 113.410 113.820 112.670 112.730 -1.399 1907.50
2013-08-26 Mo 114.380 115.170 114.040 114.330 -0.061 1815.70
2013-08-23 Fr 114.760 115.000 113.590 114.400 -0.235 1953.30
2013-08-22 Th 113.610 114.890 113.340 114.670 1.102 2002.00
2013-08-21 We 114.790 114.840 113.340 113.420 -1.733 2293.70
2013-08-20 Tu 115.520 115.890 115.190 115.420 -0.164 2153.60
2013-08-19 Mo 115.830 115.960 115.470 115.610 -0.250 1829.30
2013-08-16 Fr 115.680 116.210 115.640 115.900 0.043 2332.80
2013-08-15 Th 116.920 116.920 115.640 115.850 -1.505 1994.90
2013-08-14 We 118.900 118.910 117.570 117.620 -0.885 2021.40
2013-08-13 Tu 118.520 119.180 117.190 118.670 0.245 2023.30
2013-08-12 Mo 118.000 118.760 117.720 118.380 0.059 1647.40
2013-08-09 Fr 118.730 119.200 117.700 118.310 -0.312 2460.10
2013-08-08 Th 118.270 119.000 117.640 118.680 0.721 2380.60
2013-08-07 We 117.300 117.950 117.040 117.830 0.281 1934.00
2013-08-06 Tu 117.820 117.950 117.140 117.500 -0.356 1841.10
2013-08-05 Mo 118.170 118.250 117.810 117.920 -0.288 1351.80
2013-08-02 Fr 117.980 118.350 117.470 118.260 -0.127 1899.30
2013-08-01 Th 118.380 119.260 118.270 118.410 0.835 2997.00
2013-07-31 We 117.130 118.600 117.010 117.430 0.505 2694.00
2013-07-30 Tu 116.900 117.120 116.330 116.840 0.197 2285.20
2013-07-29 Mo 116.410 116.810 116.060 116.610 -0.257 1460.40
2013-07-26 Fr 116.170 116.930 115.340 116.910 0.309 2332.20
2013-07-25 Th 115.300 116.900 114.840 116.550 0.189 3346.70
2013-07-24 We 117.070 117.090 116.060 116.330 -0.360 1808.80
2013-07-23 Tu 116.440 117.300 116.010 116.750 0.404 2254.40
2013-07-22 Mo 116.000 116.820 115.660 116.280 0.077 2823.50
2013-07-19 Fr 115.340 116.470 115.340 116.190 0.615 3093.90
2013-07-18 Th 114.610 115.750 114.570 115.480 0.733 2945.80
2013-07-17 We 114.970 115.270 114.310 114.640 0.262 2096.60
2013-07-16 Tu 114.990 115.440 114.060 114.340 -0.444 2458.40
2013-07-15 Mo 115.140 115.490 114.750 114.850 -0.252 2064.40
2013-07-12 Fr 114.570 115.240 114.270 115.140 0.533 2291.70
2013-07-11 Th 114.360 114.750 114.170 114.530 0.970 2387.50
2013-07-10 We 113.380 113.880 112.910 113.430 0.071 2307.50
2013-07-09 Tu 113.090 113.520 112.790 113.350 1.088 2196.20
2013-07-08 Mo 112.000 112.780 111.900 112.130 0.529 2571.60
2013-07-05 Fr 110.370 111.560 109.870 111.540 1.910 2064.50
2013-07-04 Th na na na na na na
2013-07-03 We 108.280 109.900 108.210 109.450 0.662 1358.80
2013-07-02 Tu 109.050 109.750 108.330 108.730 -0.531 3008.80
2013-07-01 Mo 108.370 110.360 108.360 109.310 -0.037 2668.80
2013-06-28 Fr 109.860 110.470 109.140 109.350 -0.807 3428.50
2013-06-27 Th 110.540 110.900 109.970 110.240 0.511 2229.60
2013-06-26 We 109.070 109.980 108.730 109.680 1.330 2524.40
2013-06-25 Tu 108.200 108.750 107.540 108.240 0.688 2676.70
2013-06-24 Mo 108.780 108.780 107.150 107.500 -1.907 3602.50
2013-06-21 Fr 109.500 110.060 108.740 109.590 0.745 4674.40
2013-06-20 Th 110.710 110.760 108.520 108.780 -2.501 2975.60
2013-06-19 We 112.960 113.250 111.530 111.570 -1.239 1971.70
2013-06-18 Tu 112.070 113.230 111.900 112.970 0.947 1695.30
2013-06-17 Mo 111.850 112.870 111.640 111.910 0.793 2617.80
2013-06-14 Fr 111.300 112.070 110.750 111.030 -0.153 2016.80
2013-06-13 Th 108.950 111.440 108.580 111.200 1.990 2604.20
2013-06-12 We 110.990 111.060 108.950 109.030 -1.080 2400.70
2013-06-11 Tu 109.900 111.080 109.510 110.220 -0.532 1752.10
2013-06-10 Mo 111.410 111.450 110.540 110.810 -0.270 2224.10
2013-06-07 Fr 109.380 111.120 108.970 111.110 2.245 3374.90
2013-06-06 Th 108.460 108.780 107.640 108.670 0.074 2680.80
2013-06-05 We 109.800 109.890 108.390 108.590 -1.300 2690.40
2013-06-04 Tu 110.650 111.200 109.530 110.020 -0.533 2508.50
2013-06-03 Mo 110.700 110.950 109.690 110.610 0.308 2647.10
2013-05-31 Fr 110.790 112.210 110.270 110.270 -1.032 3207.70
2013-05-30 Th 111.340 112.000 111.010 111.420 0.261 2599.20
2013-05-29 We 111.040 111.360 110.480 111.130 -0.412 2113.60
2013-05-28 Tu 111.150 112.380 111.040 111.590 1.197 2722.00
2013-05-27 Mo na na na na na na
2013-05-24 Fr 109.860 110.490 109.490 110.270 -0.127 2228.40
2013-05-23 Th 110.060 110.700 109.580 110.410 -0.343 2568.40
2013-05-22 We 111.590 112.290 110.570 110.790 -1.089 3833.20
2013-05-21 Tu 112.110 112.340 111.520 112.010 0.260 2473.30
2013-05-20 Mo 111.130 112.060 110.960 111.720 0.296 2457.30
2013-05-17 Fr 111.160 111.780 110.940 111.390 0.288 4060.40
2013-05-16 Th 111.210 111.700 110.950 111.070 -0.386 2685.90
2013-05-15 We 110.400 111.710 110.290 111.500 0.823 2912.60
2013-05-14 Tu 110.320 110.790 110.270 110.590 0.081 2481.00
2013-05-13 Mo 109.990 110.720 109.710 110.500 0.018 2044.40
2013-05-10 Fr 110.080 110.640 109.750 110.480 0.509 2993.30
2013-05-09 Th 108.110 110.510 108.110 109.920 1.590 4487.00
2013-05-08 We 108.030 108.290 107.770 108.200 0.176 2654.40
2013-05-07 Tu 107.610 108.370 107.550 108.010 0.158 2235.20
2013-05-06 Mo 107.630 107.990 107.450 107.840 0.009 2174.40
2013-05-03 Fr 106.960 108.600 106.850 107.830 1.688 3013.10
2013-05-02 Th 105.040 106.380 104.910 106.040 1.425 3119.50
2013-05-01 We 104.780 105.120 104.420 104.550 -0.153 3258.90
2013-04-30 Tu 103.980 104.740 102.970 104.710 0.848 3768.80
2013-04-29 Mo 103.910 104.200 102.890 103.830 0.039 2903.70
2013-04-26 Fr 104.970 105.180 103.460 103.790 -1.039 3359.40
2013-04-25 Th 104.460 105.640 103.500 104.880 -2.772 9027.00
2013-04-24 We 107.610 108.150 107.240 107.870 0.447 3238.20
2013-04-23 Tu 106.240 107.510 105.860 107.390 1.503 3209.80
2013-04-22 Mo 105.710 106.100 105.140 105.800 0.085 2646.80
2013-04-19 Fr 105.310 105.880 104.820 105.710 0.695 3323.00
2013-04-18 Th 105.840 105.970 104.280 104.980 -0.474 3144.70
2013-04-17 We 105.470 105.800 104.930 105.480 -0.631 3155.30
2013-04-16 Tu 106.690 106.850 105.700 106.150 0.369 2636.80
2013-04-15 Mo 107.150 107.910 105.740 105.760 -1.783 3677.40
2013-04-12 Fr 107.890 108.270 107.310 107.680 -0.527 2111.40
2013-04-11 Th 107.860 108.720 107.860 108.250 0.520 2137.80
2013-04-10 We 106.090 107.930 106.030 107.690 1.642 3262.40
2013-04-09 Tu 106.000 106.690 105.390 105.950 0.189 2370.60
2013-04-08 Mo 105.860 106.420 105.100 105.750 -0.028 1947.70
2013-04-05 Fr 104.450 105.880 104.350 105.780 -0.038 2477.80
2013-04-04 Th 105.820 106.220 105.300 105.820 0.132 1771.20
2013-04-03 We 106.600 106.970 105.430 105.680 -0.789 3278.90
2013-04-02 Tu 105.800 106.800 105.790 106.520 0.823 2097.50
2013-04-01 Mo 106.000 106.170 105.420 105.650 -0.621 1684.30
2013-03-29 Fr na na na na na na
2013-03-28 Th 105.670 106.340 105.280 106.310 0.969 2276.70
2013-03-27 We 105.350 105.500 104.970 105.290 -0.735 2129.50
2013-03-26 Tu 105.410 106.220 105.410 106.070 0.856 1893.50
2013-03-25 Mo 106.530 106.800 104.680 105.170 -1.175 3739.20
2013-03-22 Fr 105.100 106.490 105.100 106.420 1.410 2409.80
2013-03-21 Th 105.390 105.460 104.720 104.940 -0.681 1937.30
2013-03-20 We 105.910 106.170 105.380 105.660 0.456 1799.50
2013-03-19 Tu 105.830 105.980 104.640 105.180 -0.218 3211.40
2013-03-18 Mo 105.230 105.960 105.220 105.410 -0.930 1811.40
2013-03-15 Fr 105.900 106.880 105.850 106.400 0.358 5148.40
2013-03-14 Th 105.330 106.020 105.260 106.020 0.885 2203.40
2013-03-13 We 105.130 105.570 104.880 105.090 -0.038 2059.60
2013-03-12 Tu 105.820 105.980 104.960 105.130 -0.643 2226.80
2013-03-11 Mo 105.330 105.960 105.330 105.810 0.095 1720.60
2013-03-08 Fr 105.000 105.810 104.820 105.710 1.119 2357.20
2013-03-07 Th 104.800 105.150 104.490 104.540 -0.115 1875.20
2013-03-06 We 104.730 105.420 104.470 104.660 0.201 3470.30
2013-03-05 Tu 103.760 104.810 103.650 104.450 1.133 2632.20
2013-03-04 Mo 103.510 103.510 102.590 103.280 -0.472 2566.30
2013-03-01 Fr 103.390 103.940 102.720 103.770 -0.221 2660.40
2013-02-28 Th 103.600 104.560 103.140 104.000 0.415 2870.10
2013-02-27 We 102.100 103.930 101.950 103.570 1.232 2353.70
2013-02-26 Tu 102.110 102.660 101.910 102.310 0.550 2471.90
2013-02-25 Mo 103.910 104.040 101.750 101.750 -1.729 3021.90
2013-02-22 Fr 102.990 103.700 102.820 103.540 0.798 2158.10
2013-02-21 Th 102.880 103.140 102.390 102.720 -0.417 2758.00
2013-02-20 We 104.180 104.400 103.150 103.150 -0.989 2995.40
2013-02-19 Tu 103.420 104.390 103.320 104.180 0.920 2988.50
2013-02-18 Mo na na na na na na
2013-02-15 Fr 103.060 103.380 102.620 103.230 0.438 2326.20
2013-02-14 Th 102.430 103.140 102.220 102.780 -0.078 2217.50
2013-02-13 We 103.030 103.390 102.580 102.860 -0.580 1699.90
2013-02-12 Tu 102.660 103.590 102.630 103.460 0.819 1928.00
2013-02-11 Mo 102.390 102.880 102.040 102.620 -0.039 1715.50
2013-02-08 Fr 102.340 103.330 102.040 102.660 0.430 1937.80
2013-02-07 Th 102.650 102.740 101.460 102.220 -0.458 2277.60
2013-02-06 We 101.130 102.990 101.080 102.690 1.182 3510.60
2013-02-05 Tu 101.310 101.920 101.250 101.490 0.714 2833.10
2013-02-04 Mo 100.770 101.210 100.580 100.770 -0.778 1987.60
2013-02-01 Fr 101.440 101.990 101.160 101.560 1.004 3853.60
2013-01-31 Th 100.690 100.950 100.070 100.550 -0.248 3763.10
2013-01-30 We 101.800 101.950 100.690 100.800 -0.992 2822.80
2013-01-29 Tu 100.330 101.870 100.060 101.810 1.153 3530.70
2013-01-28 Mo 100.980 100.980 100.270 100.650 0.060 2964.90
2013-01-25 Fr 99.790 100.870 99.580 100.590 0.923 4237.80
2013-01-24 Th 99.380 99.820 98.800 99.670 0.181 3816.30
2013-01-23 We 98.970 99.700 98.810 99.490 0.161 3579.30
2013-01-22 Tu 98.390 99.330 98.100 99.330 0.598 3215.20
2013-01-21 Mo na na na na na na
2013-01-18 Fr 98.420 98.800 98.040 98.740 0.673 3187.90
2013-01-17 Th 97.790 98.500 97.510 98.080 0.492 2803.90
2013-01-16 We 97.000 97.700 96.920 97.600 0.319 2092.30
2013-01-15 Tu 96.830 97.400 96.570 97.290 0.216 2106.40
2013-01-14 Mo 96.400 97.390 96.100 97.080 0.831 2592.50
2013-01-11 Fr 95.840 96.660 95.210 96.280 -0.630 2923.90
2013-01-10 Th 96.710 96.990 96.330 96.890 0.498 2600.60
2013-01-09 We 95.870 96.740 95.710 96.410 0.953 2359.70
2013-01-08 Tu 95.170 95.750 95.100 95.500 0.010 2655.50
2013-01-07 Mo 95.020 95.730 94.760 95.490 0.126 2745.80
2013-01-04 Fr 94.790 95.480 94.540 95.370 3.912 2704.90
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 91.980 92.800 91.610 91.780 -0.928 1877.30
2012-12-27 Th 93.110 93.170 91.670 92.640 -0.462 2360.90
2012-12-26 We 93.350 93.730 92.750 93.070 -0.129 1542.90
2012-12-25 Tu na na na na na na
2012-12-24 Mo 92.700 93.720 92.690 93.190 0.097 953.400
2012-12-21 Fr 92.780 93.660 91.940 93.100 -1.094 5975.50
2012-12-20 Th 93.350 94.140 93.210 94.130 1.193 3289.80
2012-12-19 We 93.920 93.980 92.970 93.020 -0.884 3254.80
2012-12-18 Tu 93.130 94.000 93.000 93.850 0.881 2800.00
2012-12-17 Mo 92.390 93.110 92.130 93.030 0.813 2750.70
2012-12-14 Fr 92.000 92.580 92.000 92.280 -0.238 2709.00
2012-12-13 Th 92.950 93.450 92.160 92.500 -0.666 2621.40
2012-12-12 We 93.720 94.000 92.520 93.120 -0.598 4064.90
2012-12-11 Tu 92.650 93.900 92.500 93.680 1.970 3821.60
2012-12-10 Mo 91.370 92.480 91.350 91.870 0.393 2847.70
2012-12-07 Fr 91.240 91.670 90.680 91.510 0.616 2476.40
2012-12-06 Th 90.800 91.090 90.310 90.950 0.209 2027.70
2012-12-05 We 90.300 91.200 89.600 90.760 0.710 2996.60
2012-12-04 Tu 90.310 90.690 90.000 90.120 -0.199 1969.80
2012-12-03 Mo 91.410 91.680 90.120 90.300 -0.715 1929.20
2012-11-30 Fr 90.680 91.190 90.490 90.950 0.331 2284.90
2012-11-29 Th 91.350 91.970 90.510 90.650 -0.308 2364.00
2012-11-28 We 90.100 91.000 89.480 90.930 0.687 2426.20
2012-11-27 Tu 90.190 90.960 90.120 90.310 0.244 2504.20
2012-11-26 Mo 89.540 90.250 89.540 90.090 -0.210 1910.20
2012-11-23 Fr 89.290 90.330 89.150 90.280 1.507 1101.10
2012-11-22 Th na na na na na na
2012-11-21 We 89.080 89.150 88.660 88.940 -0.090 2011.30
2012-11-20 Tu 89.080 89.680 88.400 89.020 -0.614 2035.10
2012-11-19 Mo 89.250 89.700 88.770 89.570 1.209 2688.60
2012-11-16 Fr 88.120 89.380 87.750 88.500 0.545 5237.10
2012-11-15 Th 86.740 88.290 86.740 88.020 0.813 3291.60
2012-11-14 We 89.170 89.380 87.070 87.310 -1.987 2882.70
2012-11-13 Tu 88.600 90.190 88.360 89.080 -0.112 2985.90
2012-11-12 Mo 88.960 89.670 88.500 89.180 0.417 2220.10
2012-11-09 Fr 88.600 89.560 88.100 88.810 0.294 3176.40
2012-11-08 Th 89.110 89.830 88.460 88.550 -0.929 3005.90
2012-11-07 We 90.340 90.340 88.710 89.380 -1.629 4593.10
2012-11-06 Tu 89.950 91.230 89.870 90.860 1.406 2806.10
2012-11-05 Mo 88.080 89.840 88.080 89.600 0.708 2387.80
2012-11-02 Fr 89.610 89.970 88.780 88.970 -0.314 3051.90
2012-11-01 Th 87.940 89.400 87.840 89.250 1.884 3306.60
2012-10-31 We 88.030 88.690 87.490 87.600 -0.488 3360.40
2012-10-30 Tu na na na na na na
2012-10-29 Mo na na na na na na
2012-10-26 Fr 87.900 88.540 87.590 88.030 0.251 3592.60
2012-10-25 Th 88.570 88.840 87.410 87.810 -0.656 4613.90
2012-10-24 We 89.030 89.540 88.150 88.390 -0.383 3321.30
2012-10-23 Tu 89.670 90.520 88.580 88.730 -4.107 5866.00
2012-10-22 Mo 92.410 93.060 91.500 92.530 -0.441 3130.80
2012-10-19 Fr 94.610 94.610 92.690 92.940 -1.900 3804.10
2012-10-18 Th 94.680 95.000 94.170 94.740 -0.074 2538.80
2012-10-17 We 94.940 95.100 94.550 94.810 0.616 3191.80
2012-10-16 Tu 94.020 94.340 93.290 94.230 1.552 2857.50
2012-10-15 Mo 92.710 93.060 92.370 92.790 0.043 2916.30
2012-10-12 Fr 92.950 93.340 92.400 92.750 -0.086 2566.10
2012-10-11 Th 93.860 93.870 92.780 92.830 -0.482 2429.20
2012-10-10 We 93.950 94.000 93.150 93.280 -0.703 2561.60
2012-10-09 Tu 95.290 95.290 93.900 93.940 -1.499 2989.50
2012-10-08 Mo 94.550 95.460 94.500 95.370 0.432 2607.60
2012-10-05 Fr 94.740 95.200 94.450 94.960 0.561 3663.60
2012-10-04 Th 94.050 94.530 93.660 94.430 0.693 2531.40
2012-10-03 We 93.810 94.000 93.000 93.780 0.257 2610.30
2012-10-02 Tu 94.230 94.290 93.100 93.540 0.268 3602.30
2012-10-01 Mo 92.900 94.270 92.210 93.290 0.941 3900.60
2012-09-28 Fr 92.470 92.860 91.700 92.420 -0.431 2559.50
2012-09-27 Th 92.890 93.210 91.960 92.820 0.248 2081.40
2012-09-26 We 92.880 93.400 92.540 92.590 -0.259 2612.90
2012-09-25 Tu 93.950 94.100 92.720 92.830 -0.960 3800.40
2012-09-24 Mo 92.850 94.090 92.760 93.730 0.558 3037.40
2012-09-21 Fr 94.060 94.070 92.940 93.210 -0.395 9547.00
2012-09-20 Th 93.200 93.630 92.910 93.580 -0.053 2075.60
2012-09-19 We 92.880 94.060 92.730 93.630 0.214 2723.50
2012-09-18 Tu 93.780 93.990 93.220 93.430 -0.373 2477.50
2012-09-17 Mo 93.660 94.090 93.490 93.780 -0.213 3290.30
2012-09-14 Fr 92.860 93.980 92.560 93.980 2.086 4993.00
2012-09-13 Th 90.920 92.430 90.460 92.060 1.377 2729.30
2012-09-12 We 91.600 91.660 90.460 90.810 -0.395 2409.60
2012-09-11 Tu 90.730 91.590 90.650 91.170 0.551 2403.40
2012-09-10 Mo 92.270 92.310 90.610 90.670 -2.316 6356.10
2012-09-07 Fr 93.380 93.650 92.700 92.820 -0.493 3215.40
2012-09-06 Th 92.370 93.380 92.060 93.280 1.668 3223.40
2012-09-05 We 91.920 91.990 91.110 91.750 0.076 2985.50
2012-09-04 Tu 92.030 92.330 91.100 91.680 -0.994 2532.30
2012-09-03 Mo na na na na na na
2012-08-31 Fr 92.440 93.000 91.900 92.600 0.915 1917.30
2012-08-30 Th 92.050 92.150 91.300 91.760 -0.725 1729.60
2012-08-29 We 92.500 92.800 92.300 92.430 0.141 1736.00
2012-08-28 Tu 92.360 92.770 92.200 92.300 -0.313 1913.00
2012-08-27 Mo 92.920 92.970 92.400 92.590 -0.259 1880.00
2012-08-24 Fr 92.030 92.970 91.940 92.830 0.924 1945.80
2012-08-23 Th 92.650 92.680 91.790 91.980 -0.755 1823.50
2012-08-22 We 92.560 93.360 92.430 92.680 -0.569 2464.00
2012-08-21 Tu 93.980 94.100 92.990 93.210 -0.724 2302.80
2012-08-20 Mo 94.000 94.170 93.550 93.890 -0.371 1639.50
2012-08-17 Fr 93.930 94.300 93.590 94.240 0.533 3069.60
2012-08-16 Th 92.750 93.870 92.210 93.740 1.297 3395.20
2012-08-15 We 92.000 92.740 91.940 92.540 0.260 1983.40
2012-08-14 Tu 92.360 92.500 92.010 92.300 -0.108 1843.50
2012-08-13 Mo 92.290 92.590 91.740 92.400 0.119 2075.40
2012-08-10 Fr 91.370 92.300 90.950 92.290 0.764 1755.10
2012-08-09 Th 91.500 92.070 91.330 91.590 -0.044 1834.90
2012-08-08 We 91.480 92.080 91.250 91.630 -0.076 2022.30
2012-08-07 Tu 91.700 92.310 91.620 91.700 0.317 1764.80
2012-08-06 Mo 92.000 92.340 91.410 91.410 -0.316 1858.50
2012-08-03 Fr 91.030 91.790 91.010 91.700 1.798 2713.50
2012-08-02 Th 90.110 90.730 89.230 90.080 -1.228 2949.80
2012-08-01 We 91.650 91.800 90.610 91.200 -0.033 2149.70
2012-07-31 Tu 91.000 91.660 90.870 91.230 -0.055 2720.20
2012-07-30 Mo 91.410 91.950 90.910 91.280 -0.469 2714.90
2012-07-27 Fr 90.940 92.080 90.660 91.710 1.236 3915.40
2012-07-26 Th 90.000 92.000 89.530 90.590 2.073 4759.40
2012-07-25 We 88.690 89.160 87.960 88.750 0.578 3541.20
2012-07-24 Tu 89.280 89.510 87.580 88.240 -1.253 2850.40
2012-07-23 Mo 88.440 89.560 87.780 89.360 -0.700 2434.80
2012-07-20 Fr 90.180 90.490 89.840 89.990 -0.925 3024.80
2012-07-19 Th 90.870 91.200 90.400 90.830 -0.044 3355.10
2012-07-18 We 88.750 90.990 88.560 90.870 2.124 4273.30
2012-07-17 Tu 88.250 89.350 87.550 88.980 0.999 3078.50
2012-07-16 Mo 88.120 88.650 87.770 88.100 0.582 2848.10
2012-07-13 Fr 86.320 87.830 86.320 87.590 1.366 2599.30
2012-07-12 Th 86.600 86.970 85.340 86.410 -1.639 4938.30
2012-07-11 We 88.380 88.760 87.010 87.850 -0.453 4208.60
2012-07-10 Tu 89.080 89.820 87.960 88.250 -0.798 3356.80
2012-07-09 Mo 88.860 89.080 88.310 88.960 -0.034 2600.90
2012-07-06 Fr 88.810 89.380 88.350 88.990 -0.648 2192.90
2012-07-05 Th 89.200 89.950 88.860 89.570 -0.145 1924.80
2012-07-04 We na na na na na na
2012-07-03 Tu 89.110 89.750 89.080 89.700 0.470 1410.40
2012-07-02 Mo 89.290 89.690 88.280 89.280 -0.357 2289.70
2012-06-29 Fr 88.620 89.600 88.350 89.600 2.799 4629.40
2012-06-28 Th 86.360 87.250 85.980 87.160 na 3267.10
2012-06-27 We 86.390 87.600 86.240 87.160 1.137 2887.80
2012-06-26 Tu 85.910 86.470 85.290 86.180 0.384 2389.10
2012-06-25 Mo 85.870 86.310 85.460 85.850 -1.129 2908.90
2012-06-22 Fr 87.110 87.140 86.380 86.830 0.115 3026.00
2012-06-21 Th 88.040 88.380 86.620 86.730 -0.925 3722.80
2012-06-20 We 87.930 88.280 87.350 87.540 -0.319 3446.80
2012-06-19 Tu 87.820 88.170 87.520 87.820 0.584 3212.50
2012-06-18 Mo 87.070 87.610 86.670 87.310 -0.149 2950.60
2012-06-15 Fr 87.570 87.910 87.010 87.440 0.668 4696.10
2012-06-14 Th 86.310 87.230 86.060 86.860 0.848 3334.90
2012-06-13 We 86.300 86.800 85.720 86.130 -0.692 3370.50
2012-06-12 Tu 85.670 86.740 85.220 86.730 1.820 2570.90
2012-06-11 Mo 86.540 86.540 85.080 85.180 -0.953 2098.20
2012-06-08 Fr 85.180 86.090 84.990 86.000 0.585 2146.20
2012-06-07 Th 85.590 86.190 85.330 85.500 1.028 3032.40
2012-06-06 We 83.220 84.640 83.030 84.630 2.569 2776.30
2012-06-05 Tu 82.590 82.860 82.250 82.510 -0.133 3268.70
2012-06-04 Mo 82.790 82.990 81.990 82.620 -0.278 2899.90
2012-06-01 Fr 83.050 83.980 82.720 82.850 -1.848 3539.20
2012-05-31 Th 84.450 85.050 83.870 84.410 -0.047 3683.20
2012-05-30 We 85.060 85.120 84.100 84.450 -1.493 2697.10
2012-05-29 Tu 85.380 86.000 85.130 85.730 1.121 2142.20
2012-05-28 Mo na na na na na na
2012-05-25 Fr 84.870 85.200 84.400 84.780 -0.235 2346.00
2012-05-24 Th 84.960 85.000 84.030 84.980 0.212 2322.10
2012-05-23 We 83.370 84.880 82.950 84.800 0.796 3200.00
2012-05-22 Tu 84.690 84.990 83.680 84.130 -0.391 3000.90
2012-05-21 Mo 83.880 84.630 83.750 84.460 1.138 2450.00
2012-05-18 Fr 84.780 84.780 83.270 83.510 -0.984 3602.90
2012-05-17 Th 85.560 85.640 84.250 84.340 -1.183 2777.20
2012-05-16 We 85.910 86.270 85.260 85.350 -0.501 2770.60
2012-05-15 Tu 85.950 86.460 85.500 85.780 -0.058 2611.30
2012-05-14 Mo 85.460 86.550 85.240 85.830 -1.038 2631.90
2012-05-11 Fr 86.470 87.480 86.240 86.730 -0.459 2601.80
2012-05-10 Th 87.140 87.690 86.880 87.130 -0.160 2828.50
2012-05-09 We 86.640 87.840 85.980 87.270 -0.331 3192.80
2012-05-08 Tu 87.120 87.880 86.300 87.560 -0.511 2710.40
2012-05-07 Mo 87.700 88.620 87.700 88.010 -0.744 2753.50
2012-05-04 Fr 89.170 89.240 88.300 88.670 -0.805 2823.80
2012-05-03 Th 89.500 89.850 89.110 89.390 -0.145 2343.60
2012-05-02 We 89.160 89.590 88.890 89.520 -0.089 2100.20
2012-05-01 Tu 89.130 89.950 88.740 89.600 0.269 2294.20
2012-04-30 Mo 89.250 89.460 88.720 89.360 na 2072.90
2012-04-27 Fr 89.410 89.540 88.750 89.360 0.045 2618.00
2012-04-26 Th 88.600 89.560 88.510 89.320 0.586 2750.90
2012-04-25 We 88.980 89.260 88.500 88.800 0.350 2962.90
2012-04-24 Tu 89.330 89.750 88.380 88.490 1.561 5701.20
2012-04-23 Mo 86.520 87.240 86.020 87.130 -0.400 2769.90
2012-04-20 Fr 86.990 87.800 86.910 87.480 0.783 3177.20
2012-04-19 Th 87.190 87.550 86.130 86.800 -0.379 2565.00
2012-04-18 We 86.900 87.630 86.690 87.130 -0.366 1781.60
2012-04-17 Tu 86.700 87.670 86.660 87.450 1.215 2354.20
2012-04-16 Mo 86.040 86.930 85.920 86.400 0.829 3060.20
2012-04-13 Fr 86.490 86.590 85.570 85.690 -1.347 2609.70
2012-04-12 Th 85.710 86.930 85.080 86.860 1.769 2476.00
2012-04-11 We 85.360 85.690 85.120 85.350 0.910 2527.70
2012-04-10 Tu 86.190 86.400 84.440 84.580 -2.027 3651.00
2012-04-09 Mo 86.240 86.770 85.900 86.330 -1.077 1932.70
2012-04-06 Fr na na na na na na
2012-04-05 Th 87.360 87.790 86.970 87.270 -0.649 2048.40
2012-04-04 We 87.980 88.050 87.150 87.840 -1.070 2392.70
2012-04-03 Tu 89.220 89.220 88.200 88.790 -0.493 2298.40
2012-04-02 Mo 88.790 89.360 88.050 89.230 0.022 2640.90
2012-03-30 Fr 89.220 89.290 88.760 89.210 0.496 2471.80
2012-03-29 Th 87.880 88.820 87.720 88.770 0.362 2207.10
2012-03-28 We 89.290 89.610 88.040 88.450 -0.774 2289.60
2012-03-27 Tu 89.380 89.420 88.930 89.140 0.022 2308.40
2012-03-26 Mo 88.920 89.350 88.600 89.120 0.746 2572.50
2012-03-23 Fr 88.630 88.670 88.020 88.460 -0.124 2326.10
2012-03-22 Th 88.500 88.780 87.720 88.570 -0.382 3064.20
2012-03-21 We 89.420 89.640 88.800 88.910 -0.492 2433.80
2012-03-20 Tu 89.170 89.730 88.750 89.350 -0.435 2485.30
2012-03-19 Mo 89.520 89.900 89.200 89.740 0.201 2585.40
2012-03-16 Fr 89.880 90.000 89.370 89.560 -0.489 5007.10
2012-03-15 Th 89.000 90.000 88.820 90.000 1.272 3252.20
2012-03-14 We 88.600 89.250 88.600 88.870 0.135 2960.90
2012-03-13 Tu 87.760 88.770 87.510 88.750 1.382 3107.10
2012-03-12 Mo 87.100 87.750 86.960 87.540 0.853 2049.30
2012-03-09 Fr 86.810 87.270 86.650 86.800 0.104 1958.30
2012-03-08 Th 86.060 86.930 85.980 86.710 1.451 2603.20
2012-03-07 We 85.240 85.670 84.880 85.470 0.612 3150.80
2012-03-06 Tu 85.720 85.860 84.830 84.950 -2.424 3547.90
2012-03-05 Mo 87.400 87.450 86.380 87.060 -0.526 2701.90
2012-03-02 Fr 87.470 87.570 87.040 87.520 0.034 2820.50
2012-03-01 Th 87.720 88.220 87.170 87.490 -0.126 2525.20
2012-02-29 We 88.140 88.320 87.250 87.600 -0.194 3277.70
2012-02-28 Tu 87.830 88.200 87.230 87.770 -0.341 2497.70
2012-02-27 Mo 87.410 88.320 87.100 88.070 -0.147 3012.90
2012-02-24 Fr 88.040 88.460 87.880 88.200 0.341 2524.80
2012-02-23 Th 87.880 88.180 87.270 87.900 0.160 3531.30
2012-02-22 We 87.650 88.090 87.450 87.760 0.183 2650.00
2012-02-21 Tu 87.740 88.050 87.400 87.600 0.046 2406.70
2012-02-20 Mo na na na na na na
2012-02-17 Fr 87.990 88.150 87.480 87.560 -0.103 2834.60
2012-02-16 Th 86.990 87.760 86.960 87.650 0.736 2548.80
2012-02-15 We 87.420 87.720 86.750 87.010 -1.114 3647.00
2012-02-14 Tu 87.600 88.000 87.220 87.990 -0.045 2850.30
2012-02-13 Mo 87.570 88.090 87.160 88.030 1.021 2530.60
2012-02-10 Fr 87.200 87.560 86.750 87.140 -1.000 3085.70
2012-02-09 Th 87.540 88.180 87.460 88.020 0.057 3031.60
2012-02-08 We 88.120 88.290 87.680 87.970 0.091 2522.80
2012-02-07 Tu 87.320 88.220 86.690 87.890 0.377 2959.10
2012-02-06 Mo 87.150 87.940 87.150 87.560 -0.194 2189.30
2012-02-03 Fr 88.080 88.290 87.470 87.730 0.343 3195.50
2012-02-02 Th 87.250 87.770 87.060 87.430 0.092 2288.00
2012-02-01 We 87.520 87.980 87.230 87.350 0.738 3005.50
2012-01-31 Tu 87.880 87.880 85.790 86.710 -0.721 3552.10
2012-01-30 Mo 86.500 87.590 86.420 87.340 -0.137 3148.40
2012-01-27 Fr 87.150 87.800 86.670 87.460 -0.137 3747.20
2012-01-26 Th 87.510 87.990 87.000 87.580 1.272 4898.90
2012-01-25 We 85.300 86.660 85.000 86.480 0.640 4412.00
2012-01-24 Tu 85.260 85.940 84.630 85.930 0.374 3895.60
2012-01-23 Mo 85.700 86.060 85.310 85.610 -0.047 3494.80
2012-01-20 Fr 85.450 85.700 84.960 85.650 -0.175 3522.60
2012-01-19 Th 85.100 86.230 84.920 85.800 0.858 3413.70
2012-01-18 We 84.140 85.120 84.020 85.070 0.997 3721.10
2012-01-17 Tu 84.850 85.360 84.130 84.230 0.754 2694.90
2012-01-16 Mo na na na na na na
2012-01-13 Fr 83.750 84.120 83.070 83.600 -0.807 3092.90
2012-01-12 Th 84.370 84.640 83.760 84.280 0.609 3649.90
2012-01-11 We 83.240 83.890 83.080 83.770 -0.629 4465.30
2012-01-10 Tu 84.590 85.190 84.040 84.300 0.513 3438.40
2012-01-09 Mo 83.580 84.060 83.260 83.870 0.600 2796.60
2012-01-06 Fr 83.780 84.240 83.320 83.370 -0.513 2839.20
2012-01-05 Th 83.530 83.870 82.700 83.800 -0.451 3116.40
2012-01-04 We 83.130 84.260 83.110 84.180 0.826 3007.40
2012-01-03 Tu 83.760 84.440 83.360 83.490 2.153 3380.10
2012-01-02 Mo na na na na na na
2011-12-30 Fr 82.230 82.450 81.600 81.730 -0.463 1706.50
2011-12-29 Th 81.370 82.200 81.190 82.110 1.183 1935.20
2011-12-28 We 82.220 82.440 80.940 81.150 -1.373 2613.30
2011-12-27 Tu 81.910 82.640 81.620 82.280 0.097 1722.60
2011-12-26 Mo na na na na na na
2011-12-23 Fr 81.240 82.210 80.780 82.200 1.519 2042.20
2011-12-22 Th 80.270 81.180 79.930 80.970 1.213 3164.20
2011-12-21 We 80.430 80.470 78.970 80.000 -0.386 3611.80
2011-12-20 Tu 79.190 80.400 78.870 80.310 3.200 4660.20
2011-12-19 Mo 79.020 79.500 77.510 77.820 -1.331 3485.40
2011-12-16 Fr 79.520 80.020 78.420 78.870 0.013 6492.60
2011-12-15 Th 79.430 79.780 78.600 78.860 0.446 3247.00
2011-12-14 We 79.180 79.450 78.260 78.510 -1.133 4203.00
2011-12-13 Tu 81.000 81.220 78.910 79.410 -1.464 3975.80
2011-12-12 Mo 81.900 81.990 80.030 80.590 -1.959 3338.00
2011-12-09 Fr 80.920 82.420 80.770 82.200 2.163 4075.50
2011-12-08 Th 81.830 82.140 80.260 80.460 -2.343 3980.60
2011-12-07 We 82.030 82.730 80.780 82.390 0.317 4306.10
2011-12-06 Tu 82.130 82.800 81.610 82.130 1.483 6011.80
2011-12-05 Mo 81.330 81.600 80.340 80.930 1.467 5910.50
2011-12-02 Fr 81.390 81.460 79.050 79.760 -0.672 5578.00
2011-12-01 Th 81.250 81.310 80.250 80.300 -0.913 3867.10
2011-11-30 We 79.710 81.050 79.430 81.040 4.920 8721.00
2011-11-29 Tu 78.000 78.180 77.030 77.240 -0.618 3853.30
2011-11-28 Mo 77.200 78.010 77.050 77.720 2.089 4923.10
2011-11-25 Fr 75.550 76.860 75.550 76.130 0.781 2094.00
2011-11-24 Th na na na na na na
2011-11-23 We 77.080 77.160 75.490 75.540 -2.942 4149.90
2011-11-22 Tu 77.630 78.940 77.450 77.830 -0.714 4170.60
2011-11-21 Mo 79.280 79.640 77.540 78.390 -2.669 5438.80
2011-11-18 Fr 80.700 81.020 79.980 80.540 0.137 3928.30
2011-11-17 Th 81.530 81.670 79.670 80.430 -1.759 5077.90
2011-11-16 We 81.290 83.100 80.860 81.870 na 5097.10
2011-11-15 Tu 81.440 82.380 81.060 81.870 na 3602.40
2011-11-14 Mo 81.560 82.490 81.380 81.870 -0.510 3168.60
2011-11-11 Fr 81.300 82.660 81.300 82.290 2.453 3645.80
2011-11-10 Th 80.310 81.160 79.650 80.320 1.671 4646.30
2011-11-09 We 80.130 80.310 78.470 79.000 -3.458 6393.50
2011-11-08 Tu 80.290 82.000 80.000 81.830 2.685 4230.50
2011-11-07 Mo 79.270 80.190 78.300 79.690 0.492 4311.70
2011-11-04 Fr 78.970 79.540 78.120 79.300 -0.427 3771.90
2011-11-03 Th 78.860 79.820 77.890 79.640 2.024 4337.80
2011-11-02 We 77.390 78.640 77.350 78.060 1.999 3559.60
2011-11-01 Tu 77.890 78.220 76.260 76.530 -3.151 5772.10
2011-10-31 Mo 79.880 80.590 78.930 79.020 -2.444 4022.50
2011-10-28 Fr 81.530 81.840 80.500 81.000 -0.504 5252.00
2011-10-27 Th 79.510 82.330 78.920 81.410 5.700 7413.70
2011-10-26 We 77.980 78.400 75.970 77.020 -0.026 5788.90
2011-10-25 Tu 76.880 79.020 76.280 77.040 -6.255 12651.8
2011-10-24 Mo 80.320 82.400 80.230 82.180 2.112 5428.70
2011-10-21 Fr 79.380 80.560 78.980 80.480 2.288 5125.20
2011-10-20 Th 77.770 79.060 77.110 78.680 1.261 4087.30
2011-10-19 We 78.260 78.860 77.270 77.700 -0.842 3865.00
2011-10-18 Tu 76.180 79.150 75.710 78.360 3.268 4167.20
2011-10-17 Mo 78.630 79.050 75.660 75.880 -3.815 4359.50
2011-10-14 Fr 78.940 79.230 78.120 78.890 1.401 2840.80
2011-10-13 Th 78.270 78.400 76.670 77.800 -0.715 3726.90
2011-10-12 We 76.730 79.340 76.730 78.360 2.539 5663.30
2011-10-11 Tu 76.550 76.870 75.890 76.420 -0.391 3320.20
2011-10-10 Mo 75.120 76.740 75.090 76.720 3.928 3855.60
2011-10-07 Fr 75.200 75.450 73.070 73.820 -1.112 5291.80
2011-10-06 Th 72.720 74.690 72.000 74.650 2.923 4835.80
2011-10-05 We 71.740 72.840 71.010 72.530 0.722 5467.00
2011-10-04 Tu 70.130 72.180 68.630 72.010 1.523 8700.00
2011-10-03 Mo 71.130 73.240 70.930 70.930 -1.198 7619.30
2011-09-30 Fr 73.910 73.940 71.710 71.790 -3.676 7184.50
2011-09-29 Th 74.970 75.680 73.500 74.530 1.264 5633.50
2011-09-28 We 76.420 77.200 73.500 73.600 -3.513 5932.10
2011-09-27 Tu 76.370 77.770 75.820 76.280 1.450 4875.30
2011-09-26 Mo 74.390 75.260 73.450 75.190 1.622 5033.40
2011-09-23 Fr 72.640 74.330 72.340 73.990 1.495 4583.80
2011-09-22 Th 74.820 74.900 72.000 72.900 -4.506 10108.5
2011-09-21 We 79.330 79.760 76.270 76.340 -3.623 4957.80
2011-09-20 Tu 79.440 79.920 78.460 79.210 na 3914.80
2011-09-19 Mo 79.570 79.570 77.880 79.210 -1.639 4552.70
2011-09-16 Fr 81.430 81.650 80.010 80.530 -0.124 6027.60
2011-09-15 Th 80.180 81.030 79.480 80.630 1.498 4222.30
2011-09-14 We 77.960 80.390 76.910 79.440 2.095 5402.50
2011-09-13 Tu 78.280 78.790 77.190 77.810 -0.524 6469.10
2011-09-12 Mo 76.210 78.280 76.000 78.220 2.048 5848.90
2011-09-09 Fr 78.060 78.180 76.000 76.650 -3.293 7423.40
2011-09-08 Th 79.880 80.650 78.780 79.260 -1.626 4722.20
2011-09-07 We 79.360 80.640 78.660 80.570 3.189 5213.80
2011-09-06 Tu 77.440 78.260 76.700 78.080 -1.601 5271.20
2011-09-05 Mo na na na na na na
2011-09-02 Fr 80.020 80.330 78.920 79.350 -2.769 4391.30
2011-09-01 Th 83.020 83.950 81.280 81.610 -1.651 4535.40
2011-08-31 We 82.700 83.370 82.200 82.980 1.109 4737.70
2011-08-30 Tu 81.680 82.610 80.710 82.070 -0.037 3734.20
2011-08-29 Mo 81.300 82.230 80.900 82.100 2.612 3467.00
2011-08-26 Fr 77.730 80.260 76.500 80.010 2.328 5390.00
2011-08-25 Th 80.450 80.650 77.790 78.190 -2.616 6604.50
2011-08-24 We 79.400 80.450 78.850 80.290 0.778 5176.80
2011-08-23 Tu 77.170 79.810 76.870 79.670 3.535 5819.10
2011-08-22 Mo 78.340 78.520 76.500 76.950 0.104 4434.20
2011-08-19 Fr 76.650 78.820 76.600 76.870 -0.710 6151.60
2011-08-18 Th 79.830 80.020 76.740 77.420 -4.337 8546.30
2011-08-17 We 82.190 83.030 80.580 80.930 -1.461 5429.40
2011-08-16 Tu 82.530 82.680 81.050 82.130 -1.416 5078.20
2011-08-15 Mo 82.660 83.660 81.970 83.310 0.933 4157.20
2011-08-12 Fr 81.890 82.760 80.800 82.540 1.625 5718.10
2011-08-11 Th 78.690 82.360 78.290 81.220 3.822 7142.30
2011-08-10 We 81.000 81.220 78.010 78.230 -5.394 9377.40
2011-08-09 Tu 80.230 82.860 78.060 82.690 5.217 12008.4
2011-08-08 Mo 80.750 81.370 78.530 78.590 -5.027 11496.2
2011-08-05 Fr 83.440 84.220 81.240 82.750 0.632 8453.10
2011-08-04 Th 85.070 85.070 82.110 82.230 -4.583 9061.60
2011-08-03 We 85.560 86.450 84.820 86.180 1.067 6277.00
2011-08-02 Tu 85.670 87.250 85.250 85.270 -1.729 6406.30
2011-08-01 Mo 87.980 88.170 85.540 86.770 -0.425 5997.60
2011-07-29 Fr 86.940 87.710 86.600 87.140 -0.491 4883.80
2011-07-28 Th 88.190 88.720 87.410 87.570 -0.579 4285.90
2011-07-27 We 89.690 89.720 87.750 88.080 -2.057 6658.40
2011-07-26 Tu 91.920 92.500 89.560 89.930 -5.407 11432.0
2011-07-25 Mo 94.840 95.530 93.900 95.070 -0.325 3438.60
2011-07-22 Fr 96.090 96.380 95.110 95.380 -0.480 2846.20
2011-07-21 Th 95.010 96.090 94.500 95.840 1.687 3540.40
2011-07-20 We 94.830 94.920 94.150 94.250 -0.021 2808.00
2011-07-19 Tu 94.940 94.940 93.380 94.270 -0.349 4756.90
2011-07-18 Mo 95.100 95.120 93.710 94.600 -0.911 2951.40
2011-07-15 Fr 95.200 95.630 94.720 95.470 0.516 3924.00
2011-07-14 Th 94.820 95.780 94.560 94.980 -1.258 5397.10
2011-07-13 We 96.090 97.300 96.030 96.190 0.323 2816.10
2011-07-12 Tu 97.110 97.220 95.800 95.880 -0.704 4578.10
2011-07-11 Mo 96.450 97.000 96.060 96.560 -1.086 4510.20
2011-07-08 Fr 97.120 97.670 96.990 97.620 -0.357 3014.90
2011-07-07 Th 97.730 98.190 97.170 97.970 0.751 3312.10
2011-07-06 We 96.120 97.500 96.100 97.240 1.144 3704.10
2011-07-05 Tu 96.400 96.860 96.060 96.140 -0.548 3064.20
2011-07-04 Mo na na na na na na
2011-07-01 Fr 94.830 96.950 94.830 96.670 1.919 4659.70
2011-06-30 Th 93.380 95.060 93.350 94.850 1.869 4201.80
2011-06-29 We 93.420 93.640 92.680 93.110 0.097 3071.70
2011-06-28 Tu 92.630 93.020 92.420 93.020 0.835 2730.00
2011-06-27 Mo 91.080 92.650 90.840 92.250 1.496 2783.70
2011-06-24 Fr 92.340 92.530 90.680 90.890 -1.570 4179.90
2011-06-23 Th 92.040 92.420 90.730 92.340 -0.496 3804.20
2011-06-22 We 93.330 93.920 92.720 92.800 -0.674 2675.40
2011-06-21 Tu 92.810 93.790 92.330 93.430 0.940 2438.30
2011-06-20 Mo 91.420 92.870 91.410 92.560 0.850 2026.70
2011-06-17 Fr 92.300 92.630 91.530 91.780 0.218 3764.10
2011-06-16 Th 91.070 91.880 90.660 91.580 0.604 2995.70
2011-06-15 We 91.700 92.080 90.580 91.030 -1.685 3407.70
2011-06-14 Tu 92.280 92.990 92.040 92.590 1.413 2839.10
2011-06-13 Mo 91.300 91.870 90.900 91.300 0.628 2543.30
2011-06-10 Fr 91.440 91.900 90.640 90.730 -1.338 2765.20
2011-06-09 Th 91.360 92.430 90.990 91.960 1.155 2493.30
2011-06-08 We 90.940 91.350 90.360 90.910 0.066 3469.90
2011-06-07 Tu 90.860 91.990 90.740 90.850 0.254 3049.70
2011-06-06 Mo 90.380 90.930 90.240 90.620 -0.088 2964.50
2011-06-03 Fr 90.190 91.230 90.190 90.700 -0.831 3108.30
2011-06-02 Th 91.350 92.110 90.970 91.460 0.022 2745.20
2011-06-01 We 94.330 94.330 91.330 91.440 -3.115 3456.20
2011-05-31 Tu 94.050 94.680 93.490 94.380 0.974 3181.30
2011-05-30 Mo na na na na na na
2011-05-27 Fr 93.460 93.990 93.100 93.470 0.700 1987.20
2011-05-26 Th 92.650 93.200 92.030 92.820 0.140 2669.20
2011-05-25 We 92.690 93.030 91.380 92.690 0.783 2814.30
2011-05-24 Tu 92.920 92.920 91.930 91.970 -0.562 3218.30
2011-05-23 Mo 92.290 92.880 91.760 92.490 -1.144 2988.90
2011-05-20 Fr 94.550 94.650 93.130 93.560 -1.214 3486.90
2011-05-19 Th 94.340 95.000 93.930 94.710 0.820 2385.40
2011-05-18 We 93.720 94.180 92.750 93.940 0.085 3340.20
2011-05-17 Tu 95.280 95.460 93.140 93.860 -1.676 4845.50
2011-05-16 Mo 95.540 96.230 95.270 95.460 -0.573 2605.50
2011-05-13 Fr 96.610 97.180 95.190 96.010 -0.662 2918.90
2011-05-12 Th 95.180 96.940 95.110 96.650 1.183 3949.30
2011-05-11 We 95.770 96.000 94.440 95.520 -0.199 3458.30
2011-05-10 Tu 96.240 96.430 95.630 95.710 -0.292 3285.60
2011-05-09 Mo 95.300 96.460 95.300 95.990 0.408 2039.00
2011-05-06 Fr 95.730 96.830 95.360 95.600 0.716 3666.50
2011-05-05 Th 95.610 96.280 94.400 94.920 -1.331 4159.70
2011-05-04 We 96.550 97.000 95.740 96.200 -0.651 3226.10
2011-05-03 Tu 96.930 97.500 96.580 96.830 -0.093 2938.70
2011-05-02 Mo 97.580 97.950 96.650 96.920 -0.298 3025.00
2011-04-29 Fr 96.920 97.500 96.860 97.210 -0.021 3086.00
2011-04-28 Th 96.110 97.300 96.090 97.230 0.788 3597.80
2011-04-27 We 95.670 96.540 95.380 96.470 0.552 3774.20
2011-04-26 Tu 95.010 96.590 94.390 95.940 1.934 8004.30
2011-04-25 Mo 93.910 94.320 93.270 94.120 0.213 2187.10
2011-04-22 Fr na na na na na na
2011-04-21 Th 94.090 94.430 93.650 93.920 0.171 2926.60
2011-04-20 We 92.970 94.420 92.930 93.760 2.068 3635.40
2011-04-19 Tu 91.650 92.030 91.470 91.860 0.448 2435.10
2011-04-18 Mo 91.940 91.940 90.580 91.450 -1.476 3639.30
2011-04-15 Fr 92.890 93.140 91.980 92.820 -0.129 3110.70
2011-04-14 Th 92.430 93.220 91.750 92.940 0.086 2290.20
2011-04-13 We 93.070 93.250 92.550 92.860 0.530 2834.70
2011-04-12 Tu 93.200 93.270 92.030 92.370 -1.525 3894.50
2011-04-11 Mo 93.590 94.640 93.400 93.800 0.622 3221.50
2011-04-08 Fr 93.590 93.750 92.620 93.220 0.032 2462.70
2011-04-07 Th 93.510 93.930 92.600 93.190 -0.671 3428.70
2011-04-06 We 93.940 94.100 93.220 93.820 0.460 2498.40
2011-04-05 Tu 93.510 94.000 93.020 93.390 -0.267 2305.40
2011-04-04 Mo 92.680 93.830 92.680 93.640 0.548 1956.60
2011-04-01 Fr 93.530 94.330 92.620 93.130 -0.396 3546.70
2011-03-31 Th 92.410 93.670 92.360 93.500 1.114 3202.90
2011-03-30 We 92.840 93.160 92.330 92.470 -0.399 3566.50
2011-03-29 Tu 92.270 92.900 91.900 92.840 0.782 2221.40
2011-03-28 Mo 92.420 92.820 92.120 92.120 -0.163 2414.30
2011-03-25 Fr 92.870 92.960 92.130 92.270 -0.335 2748.50
2011-03-24 Th 92.610 92.980 91.890 92.580 0.478 2595.80
2011-03-23 We 90.620 92.660 90.600 92.140 1.588 3978.10
2011-03-22 Tu 90.960 91.480 90.410 90.700 -0.275 2067.10
2011-03-21 Mo 90.270 91.800 90.170 90.950 2.214 3576.00
2011-03-18 Fr 89.720 90.100 88.530 88.980 0.327 4823.20
2011-03-17 Th 88.590 88.970 88.050 88.690 1.302 3581.30
2011-03-16 We 89.060 89.240 86.910 87.550 -2.179 6387.50
2011-03-15 Tu 89.050 90.090 88.060 89.500 -1.670 5273.50
2011-03-14 Mo 91.210 91.210 89.900 91.020 -0.644 3549.00
2011-03-11 Fr 89.710 92.050 89.710 91.610 1.778 3513.00
2011-03-10 Th 92.320 92.320 90.000 90.010 -3.392 5098.40
2011-03-09 We 93.520 93.740 92.580 93.170 -0.619 2117.90
2011-03-08 Tu 92.370 94.160 92.300 93.750 1.461 3623.70
2011-03-07 Mo 92.580 93.550 92.020 92.400 0.228 3790.50
2011-03-04 Fr 92.710 93.290 91.350 92.190 -0.668 2770.40
2011-03-03 Th 91.850 93.400 91.850 92.810 1.632 3061.10
2011-03-02 We 90.240 92.200 90.240 91.320 0.951 2809.50
2011-03-01 Tu 92.190 92.350 90.440 90.460 -1.919 4008.10
2011-02-28 Mo 91.900 92.640 91.100 92.230 2.194 4797.40
2011-02-25 Fr 89.750 90.670 89.690 90.250 0.244 2859.50
2011-02-24 Th 90.430 90.730 89.270 90.030 -0.255 3995.70
2011-02-23 We 92.570 92.580 89.870 90.260 -1.891 5360.90
2011-02-22 Tu 92.730 93.650 91.820 92.000 -1.033 5032.30
2011-02-21 Mo na na na na na na
2011-02-18 Fr 92.730 92.970 92.050 92.960 0.248 3435.20
2011-02-17 Th 92.140 92.960 92.020 92.730 0.433 3134.20
2011-02-16 We 91.460 92.950 91.450 92.330 0.359 3906.50
2011-02-15 Tu 91.520 92.140 91.000 92.000 0.109 2971.90
2011-02-14 Mo 91.720 92.300 91.720 91.900 0.109 3418.50
2011-02-11 Fr 90.340 91.950 90.060 91.800 1.481 3410.00
2011-02-10 Th 90.240 90.680 89.960 90.460 -0.353 2787.50
2011-02-09 We 89.670 90.840 89.650 90.780 1.464 4786.50
2011-02-08 Tu 88.970 89.500 88.780 89.470 0.766 2708.00
2011-02-07 Mo 88.170 89.250 87.810 88.790 0.566 2621.70
2011-02-04 Fr 87.920 88.390 87.650 88.290 0.387 1973.90
2011-02-03 Th 87.820 88.270 87.550 87.950 0.228 1982.20
2011-02-02 We 87.680 88.450 87.680 87.750 -0.046 2892.60
2011-02-01 Tu 88.020 88.300 87.440 87.790 -0.148 3995.20
2011-01-31 Mo 87.930 88.190 87.310 87.920 0.549 4116.50
2011-01-28 Fr 89.430 89.690 87.250 87.440 -1.962 4927.60
2011-01-27 Th 89.200 90.290 89.020 89.190 -0.424 3282.40
2011-01-26 We 88.580 89.720 88.430 89.570 1.209 4097.80
2011-01-25 Tu 89.400 89.500 87.200 88.500 -2.015 7480.80
2011-01-24 Mo 89.210 90.500 89.060 90.320 1.154 6319.60
2011-01-21 Fr 88.660 89.390 88.370 89.290 1.420 3911.30
2011-01-20 Th 87.860 88.380 87.250 88.040 0.091 2167.40
2011-01-19 We 88.250 88.740 87.660 87.960 -0.204 2302.20
2011-01-18 Tu 87.840 88.500 87.710 88.140 0.045 2323.70
2011-01-17 Mo na na na na na na
2011-01-14 Fr 87.740 88.110 87.450 88.100 0.068 2094.30
2011-01-13 Th 88.470 88.870 87.760 88.040 -0.699 2351.90
2011-01-12 We 88.020 88.760 87.920 88.660 1.049 2732.90
2011-01-11 Tu 87.330 88.340 87.330 87.740 0.677 3024.40
2011-01-10 Mo 85.720 87.330 85.720 87.150 1.067 3475.20
2011-01-07 Fr 86.550 87.310 85.950 86.230 0.104 3355.50
2011-01-06 Th 86.860 87.190 85.630 86.140 -0.612 3452.60
2011-01-05 We 86.290 87.900 86.120 86.670 na 4081.30
2011-01-04 Tu 87.000 87.280 86.280 86.670 -0.138 2644.10
2011-01-03 Mo 86.750 87.330 86.740 86.790 0.568 2632.80
2010-12-31 Fr 86.530 86.980 86.010 86.300 -0.277 1791.50
2010-12-30 Th 86.780 87.030 86.370 86.540 -0.254 1502.90
2010-12-29 We 86.840 87.200 86.550 86.760 0.023 1666.80
2010-12-28 Tu 87.010 87.420 86.440 86.740 -0.310 1769.70
2010-12-27 Mo 86.380 87.250 86.000 87.010 0.624 1585.50
2010-12-24 Fr na na na na na na
2010-12-23 Th 86.790 86.860 86.230 86.470 -0.288 1890.20
2010-12-22 We 86.410 86.900 85.830 86.720 0.220 2396.80
2010-12-21 Tu 87.520 87.600 86.230 86.530 -0.927 3265.90
2010-12-20 Mo 86.600 87.820 86.110 87.340 1.123 3988.10
2010-12-17 Fr 86.390 86.650 85.900 86.370 -0.035 3655.80
2010-12-16 Th 85.890 86.580 85.150 86.400 0.688 2670.60
2010-12-15 We 85.840 87.000 85.450 85.810 -0.035 4758.50
2010-12-14 Tu 85.230 85.910 85.020 85.840 0.633 2873.40
2010-12-13 Mo 84.540 85.720 84.430 85.300 1.162 4264.30
2010-12-10 Fr 84.350 84.420 83.750 84.320 0.250 4453.20
2010-12-09 Th 84.980 85.050 83.720 84.110 -0.673 3598.10
2010-12-08 We 83.230 84.820 83.230 84.680 0.582 5145.30
2010-12-07 Tu 86.680 87.070 83.810 84.190 -3.096 10359.6
2010-12-06 Mo 87.000 87.420 86.620 86.880 -0.069 3165.40
2010-12-03 Fr 86.060 87.240 85.810 86.940 0.497 2910.70
2010-12-02 Th 86.240 87.130 86.150 86.510 0.535 4257.90
2010-12-01 We 85.420 86.730 85.400 86.050 2.465 5132.10
2010-11-30 Tu 83.250 84.300 83.030 83.980 -0.285 3463.50
2010-11-29 Mo 83.700 84.380 83.000 84.220 -0.213 3590.00
2010-11-26 Fr 84.460 85.070 83.920 84.400 -0.307 1661.30
2010-11-25 Th na na na na na na
2010-11-24 We 84.490 84.810 84.080 84.660 1.280 3857.60
2010-11-23 Tu 83.910 84.540 83.140 83.590 -1.543 3933.20
2010-11-22 Mo 84.660 85.060 83.970 84.900 -0.129 2976.30
2010-11-19 Fr 85.530 85.550 84.720 85.010 -0.631 3221.30
2010-11-18 Th 84.840 85.750 84.560 85.550 1.906 3576.40
2010-11-17 We 84.080 84.520 83.520 83.950 -0.344 3130.60
2010-11-16 Tu 85.710 85.780 83.970 84.240 -2.274 5699.80
2010-11-15 Mo 86.690 86.780 86.140 86.200 -0.046 3131.10
2010-11-12 Fr 86.020 87.170 85.630 86.240 -0.301 4123.70
2010-11-11 Th 85.720 86.560 85.220 86.500 0.290 5850.80
2010-11-10 We 85.300 86.490 85.290 86.250 1.114 3999.00
2010-11-09 Tu 86.330 86.340 84.950 85.300 -0.652 4920.50
2010-11-08 Mo 85.800 86.600 85.550 85.860 -0.556 5515.10
2010-11-05 Fr 87.460 87.490 86.000 86.340 -0.804 3724.30
2010-11-04 Th 86.290 87.870 86.100 87.040 2.040 6606.10
2010-11-03 We 85.150 85.580 83.300 85.300 0.590 4081.70
2010-11-02 Tu 84.810 85.050 84.320 84.800 0.976 3815.20
2010-11-01 Mo 84.570 85.290 83.420 83.980 -0.285 4467.20
2010-10-29 Fr 85.010 85.210 84.070 84.220 -0.999 6085.20
2010-10-28 Th 87.820 88.000 83.800 85.070 -5.865 16228.1
2010-10-27 We 89.990 90.530 88.560 90.370 -0.111 3398.50
2010-10-26 Tu 90.680 90.980 90.140 90.470 -0.473 2268.20
2010-10-25 Mo 90.630 91.490 90.630 90.900 0.509 3192.90
2010-10-22 Fr 90.450 90.630 90.020 90.440 -0.121 2310.80
2010-10-21 Th 89.870 90.900 89.720 90.550 1.207 5633.80
2010-10-20 We 88.730 89.950 88.600 89.470 1.039 2819.40
2010-10-19 Tu 88.750 88.960 87.510 88.550 -1.238 3888.10
2010-10-18 Mo 89.090 89.920 88.690 89.660 0.583 2692.00
2010-10-15 Fr 89.750 89.890 88.370 89.140 0.079 3097.10
2010-10-14 Th 89.150 89.260 88.360 89.070 -0.079 2313.70
2010-10-13 We 88.130 89.730 88.130 89.140 1.123 3179.90
2010-10-12 Tu 87.920 88.540 86.780 88.150 -0.113 2501.40
2010-10-11 Mo 89.480 89.500 87.970 88.250 -1.021 2605.90
2010-10-08 Fr 89.820 89.820 88.430 89.160 0.292 2264.40
2010-10-07 Th 89.860 89.920 88.440 88.900 -1.101 3321.90
2010-10-06 We 88.660 89.900 88.660 89.890 1.159 4137.40
2010-10-05 Tu 87.310 89.000 87.310 88.860 2.491 4612.20
2010-10-04 Mo 87.290 87.730 86.110 86.700 -1.050 2286.30
2010-10-01 Fr 87.380 87.890 86.900 87.620 1.049 3200.90
2010-09-30 Th 87.780 88.000 86.210 86.710 -0.528 3634.70
2010-09-29 We 86.660 87.650 86.320 87.170 0.149 2915.70
2010-09-28 Tu 86.650 87.320 85.440 87.040 0.986 2582.60
2010-09-27 Mo 86.860 87.110 86.070 86.190 -0.885 2494.70
2010-09-24 Fr 86.410 87.470 85.790 86.960 1.672 3420.40
2010-09-23 Th 85.860 86.750 85.350 85.530 -1.270 1994.00
2010-09-22 We 86.570 87.160 86.130 86.630 0.092 2473.00
2010-09-21 Tu 86.650 87.620 86.060 86.550 -0.984 3680.20
2010-09-20 Mo 86.260 87.630 86.060 87.410 1.557 3657.90
2010-09-17 Fr 85.340 86.170 85.090 86.070 1.318 5967.10
2010-09-16 Th 84.020 85.000 83.940 84.950 0.437 2431.80
2010-09-15 We 84.470 84.750 83.620 84.580 -0.059 2175.90
2010-09-14 Tu 84.680 85.000 84.020 84.630 -0.271 3319.50
2010-09-13 Mo 84.560 84.970 84.210 84.860 1.096 2863.50
2010-09-10 Fr 82.870 84.070 82.650 83.940 1.181 2166.30
2010-09-09 Th 83.920 84.080 82.480 82.960 0.254 2471.70
2010-09-08 We 82.210 83.710 82.210 82.750 0.743 2787.00
2010-09-07 Tu 83.230 83.380 82.020 82.140 -1.605 3099.20
2010-09-06 Mo na na na na na na
2010-09-03 Fr 82.580 83.710 82.560 83.480 1.967 2939.70
2010-09-02 Th 81.440 81.890 80.830 81.870 1.062 2477.80
2010-09-01 We 79.510 81.100 79.290 81.010 3.132 4507.00
2010-08-31 Tu 79.560 80.200 78.400 78.550 -1.381 4956.00
2010-08-30 Mo 80.560 80.680 79.580 79.650 -1.667 2408.40
2010-08-27 Fr 80.120 81.090 79.200 81.000 1.529 3445.90
2010-08-26 Th 81.260 81.330 79.500 79.780 -1.201 3577.00
2010-08-25 We 80.010 81.100 79.470 80.750 0.373 3577.10
2010-08-24 Tu 80.200 81.000 79.470 80.450 -0.777 4475.90
2010-08-23 Mo 81.010 82.300 80.900 81.080 0.521 3243.40
2010-08-20 Fr 81.000 81.440 80.110 80.660 -1.406 4355.40
2010-08-19 Th 83.330 83.440 81.190 81.810 -2.153 3959.30
2010-08-18 We 83.780 84.000 82.410 83.610 -0.571 3198.90
2010-08-17 Tu 82.940 84.890 82.670 84.090 0.791 4374.60
2010-08-16 Mo 83.330 83.960 82.330 83.430 -0.690 2358.40
2010-08-13 Fr 83.900 84.450 83.740 84.010 na 2079.10
2010-08-12 Th 83.300 84.630 83.160 84.010 -0.107 3435.30
2010-08-11 We 85.900 85.990 83.530 84.100 -3.455 4505.60
2010-08-10 Tu 87.410 87.780 85.850 87.110 -1.045 3641.40
2010-08-09 Mo 87.730 88.380 87.410 88.030 0.848 3187.40
2010-08-06 Fr 86.810 87.540 86.020 87.290 -0.490 2701.30
2010-08-05 Th 87.310 87.920 86.970 87.720 -0.318 2523.60
2010-08-04 We 87.300 88.070 87.230 88.000 0.906 2222.60
2010-08-03 Tu 86.980 87.550 86.680 87.210 -0.229 2855.50
2010-08-02 Mo 86.800 87.780 86.720 87.410 2.186 3639.00
2010-07-30 Fr 85.500 86.350 84.860 85.540 -0.927 4744.60
2010-07-29 Th 87.050 87.480 85.720 86.340 -0.404 3344.20
2010-07-28 We 86.440 87.000 86.220 86.690 -0.127 2824.60
2010-07-27 Tu 87.160 87.390 86.330 86.800 -0.596 4243.80
2010-07-26 Mo 86.500 87.470 85.890 87.320 1.335 4834.50
2010-07-23 Fr 84.700 86.270 84.350 86.170 1.676 4559.10
2010-07-22 Th 84.730 85.140 83.850 84.750 2.977 7153.20
2010-07-21 We 82.640 83.110 81.340 82.300 0.134 4992.70
2010-07-20 Tu 80.480 82.340 80.010 82.190 1.194 3050.80
2010-07-19 Mo 81.480 81.550 80.080 81.220 0.334 3054.20
2010-07-16 Fr 82.710 82.770 80.700 80.950 -2.540 4302.50
2010-07-15 Th 83.170 83.170 81.530 83.060 0.012 4642.00
2010-07-14 We 83.130 83.680 82.490 83.050 -0.598 3114.30
2010-07-13 Tu 82.840 84.570 82.840 83.550 1.568 5137.40
2010-07-12 Mo 81.870 82.260 81.360 82.260 0.122 3206.60
2010-07-09 Fr 81.110 82.250 81.110 82.160 1.157 2817.40
2010-07-08 Th 81.120 81.590 80.090 81.220 0.869 3975.80
2010-07-07 We 78.440 80.580 77.930 80.520 3.046 4957.90
2010-07-06 Tu 78.450 79.380 77.500 78.140 0.605 4012.50
2010-07-05 Mo na na na na na na
2010-07-02 Fr 78.800 79.000 77.040 77.670 -1.120 3776.90
2010-07-01 Th 79.060 79.380 77.830 78.550 -0.557 6811.70
2010-06-30 We 78.210 80.220 78.210 78.990 0.637 6942.90
2010-06-29 Tu 78.720 79.040 76.850 78.490 -0.620 8545.40
2010-06-28 Mo 78.950 79.730 78.290 78.980 0.101 3094.00
2010-06-25 Fr 78.530 79.090 77.880 78.900 0.921 4339.90
2010-06-24 Th 79.810 79.840 77.870 78.180 -2.421 4340.10
2010-06-23 We 80.230 80.640 79.450 80.120 0.112 3567.10
2010-06-22 Tu 81.710 81.870 79.880 80.030 -1.768 3116.80
2010-06-21 Mo 81.960 83.000 81.070 81.470 0.357 4064.00
2010-06-18 Fr 80.840 81.380 80.380 81.180 0.185 5255.80
2010-06-17 Th 81.340 81.370 79.900 81.030 0.185 3976.40
2010-06-16 We 79.280 81.000 78.990 80.880 1.392 5359.80
2010-06-15 Tu 79.090 79.860 78.740 79.770 2.086 3233.20
2010-06-14 Mo 78.990 79.330 78.060 78.140 -0.204 3612.00
2010-06-11 Fr 76.660 78.390 76.620 78.300 1.124 4627.70
2010-06-10 Th 75.780 77.590 75.620 77.430 3.530 6204.50
2010-06-09 We 75.470 76.100 74.500 74.790 -0.174 4803.10
2010-06-08 Tu 74.740 75.150 72.720 74.920 0.241 7229.50
2010-06-07 Mo 76.160 76.860 74.690 74.740 -1.787 5947.80
2010-06-04 Fr 77.290 77.290 75.800 76.100 -2.859 8152.80
2010-06-03 Th 79.290 79.760 77.660 78.340 -0.508 7880.90
2010-06-02 We 78.600 78.890 77.510 78.740 0.858 5773.60
2010-06-01 Tu 78.720 79.870 77.970 78.070 -1.563 4340.20
2010-05-31 Mo na na na na na na
2010-05-28 Fr 81.530 81.690 78.760 79.310 -2.603 6482.80
2010-05-27 Th 80.410 81.530 80.040 81.430 2.855 4554.90
2010-05-26 We 80.000 80.690 79.030 79.170 -0.378 4720.90
2010-05-25 Tu 78.700 79.550 77.310 79.470 -0.151 5705.20
2010-05-24 Mo 80.730 80.740 79.440 79.590 -1.375 3625.90
2010-05-21 Fr 78.420 80.770 78.140 80.700 1.407 6489.70
2010-05-20 Th 81.170 81.470 79.500 79.580 -3.586 8752.70
2010-05-19 We 83.340 83.340 81.950 82.540 -1.761 6405.20
2010-05-18 Tu 85.090 86.200 83.850 84.020 -0.779 5219.90
2010-05-17 Mo 84.880 85.140 83.020 84.680 na 3191.70
2010-05-14 Fr 85.060 85.550 83.950 84.680 -1.063 4138.40
2010-05-13 Th 86.060 87.000 85.420 85.590 -0.983 3314.30
2010-05-12 We 85.390 86.620 85.210 86.440 1.646 3431.00
2010-05-11 Tu 85.180 85.970 84.870 85.040 -1.082 4760.80
2010-05-10 Mo 85.600 87.040 84.900 85.970 4.042 6271.60
2010-05-07 Fr 83.660 84.310 81.260 82.630 -1.911 8368.80
2010-05-06 Th 86.060 90.520 68.960 84.240 -2.714 9156.00
2010-05-05 We 87.040 87.220 86.080 86.590 -1.243 4880.00
2010-05-04 Tu 89.220 89.220 87.010 87.680 -2.372 5456.40
2010-05-03 Mo 89.190 90.000 88.620 89.810 1.286 4647.40
2010-04-30 Fr 88.700 89.700 88.400 88.670 -0.739 5262.00
2010-04-29 Th 88.940 90.000 88.640 89.330 1.235 5284.20
2010-04-28 We 88.890 89.080 87.650 88.240 0.307 5730.60
2010-04-27 Tu 89.920 90.250 87.770 87.970 0.606 11138.7
2010-04-26 Mo 86.820 87.790 86.740 87.440 0.993 6288.90
2010-04-23 Fr 86.180 87.090 85.930 86.580 0.616 3990.60
2010-04-22 Th 85.100 86.140 84.470 86.050 0.408 4627.70
2010-04-21 We 85.440 85.850 85.070 85.700 0.504 4522.90
2010-04-20 Tu 84.410 85.850 84.320 85.270 1.633 5735.00
2010-04-19 Mo 83.610 84.130 83.140 83.900 0.167 3554.20
2010-04-16 Fr 84.700 84.950 83.200 83.760 -1.459 5342.30
2010-04-15 Th 84.140 85.000 83.930 85.000 0.723 4535.50
2010-04-14 We 83.910 84.470 83.480 84.390 0.536 3632.10
2010-04-13 Tu 83.040 84.240 82.690 83.940 0.793 4256.00
2010-04-12 Mo 83.760 83.760 83.090 83.280 -0.252 2626.10
2010-04-09 Fr 82.970 83.670 82.790 83.490 0.651 2883.90
2010-04-08 Th 83.410 83.600 82.770 82.950 -0.849 3757.70
2010-04-07 We 84.110 84.630 83.200 83.660 -0.818 4463.50
2010-04-06 Tu 83.900 84.470 83.550 84.350 0.190 3208.50
2010-04-05 Mo 84.220 84.480 83.580 84.190 0.405 2600.80
2010-04-02 Fr na na na na na na
2010-04-01 Th 83.870 84.230 83.400 83.850 0.335 2965.80
2010-03-31 We 84.050 84.460 83.350 83.570 -0.842 4336.70
2010-03-30 Tu 82.360 84.500 82.240 84.280 3.589 8704.60
2010-03-29 Mo 81.240 81.690 81.030 81.360 0.444 3102.60
2010-03-26 Fr 81.100 81.360 80.750 81.000 0.086 3815.30
2010-03-25 Th 82.010 82.250 80.840 80.930 -0.833 4942.50
2010-03-24 We 81.860 82.300 81.430 81.610 -0.899 3102.50
2010-03-23 Tu 82.100 82.410 81.160 82.350 0.623 4153.10
2010-03-22 Mo 81.500 82.200 81.500 81.840 -0.146 3256.70
2010-03-19 Fr 83.800 84.000 81.510 81.960 -2.044 6871.00
2010-03-18 Th 82.300 83.750 82.000 83.670 1.813 4939.50
2010-03-17 We 81.930 82.410 81.650 82.180 0.637 3989.70
2010-03-16 Tu 81.260 81.660 80.530 81.660 0.492 4242.20
2010-03-15 Mo 81.160 81.660 80.780 81.260 -0.147 2622.30
2010-03-12 Fr 81.570 81.670 80.920 81.380 0.148 2945.90
2010-03-11 Th 81.260 81.540 80.510 81.260 -0.368 4048.10
2010-03-10 We 81.920 82.060 81.250 81.560 -0.524 3584.60
2010-03-09 Tu 81.150 82.130 80.740 81.990 0.836 4249.80
2010-03-08 Mo 82.420 82.530 81.230 81.310 -1.371 3627.90
2010-03-05 Fr 81.350 82.500 81.230 82.440 1.753 3142.60
2010-03-04 Th 81.210 81.360 80.570 81.020 0.025 2620.30
2010-03-03 We 81.160 81.680 80.860 81.000 -0.160 2852.30
2010-03-02 Tu 80.740 81.380 80.580 81.130 0.683 3365.60
2010-03-01 Mo 80.570 80.950 80.350 80.580 0.536 2545.10
2010-02-26 Fr 79.740 80.330 79.100 80.150 0.514 3224.40
2010-02-25 Th 79.160 79.770 78.640 79.740 -0.412 4106.30
2010-02-24 We 80.000 80.600 79.500 80.070 0.452 3530.70
2010-02-23 Tu 80.410 81.090 79.670 79.710 -1.202 3981.90
2010-02-22 Mo 81.710 81.760 80.550 80.680 -1.030 3025.40
2010-02-19 Fr 81.140 81.740 80.610 81.520 0.505 3217.90
2010-02-18 Th 80.060 81.180 80.060 81.110 1.210 2702.40
2010-02-17 We 80.420 80.690 79.740 80.140 -0.410 3095.20
2010-02-16 Tu 80.080 80.640 79.340 80.470 1.629 3619.10
2010-02-15 Mo na na na na na na
2010-02-12 Fr 79.140 79.230 78.070 79.180 -1.358 5443.00
2010-02-11 Th 79.220 80.390 78.840 80.270 2.099 5524.50
2010-02-10 We 78.800 79.290 78.000 78.620 -0.127 2445.20
2010-02-09 Tu 78.280 79.410 77.900 78.720 1.535 4252.50
2010-02-08 Mo 78.480 78.480 77.250 77.530 -1.286 4407.30
2010-02-05 Fr 79.160 79.500 77.260 78.540 -0.846 5408.00
2010-02-04 Th 81.130 81.130 78.830 79.210 -2.810 5312.60
2010-02-03 We 79.830 81.680 79.830 81.500 1.330 3401.30
2010-02-02 Tu 80.700 80.940 79.700 80.430 -0.012 4690.00
2010-02-01 Mo 80.840 80.890 79.940 80.440 -0.062 3632.70
2010-01-29 Fr 81.350 81.880 80.180 80.490 -0.322 4347.00
2010-01-28 Th 82.620 82.640 79.110 80.750 -1.883 6820.70
2010-01-27 We 81.330 82.840 81.010 82.300 0.821 5066.90
2010-01-26 Tu 81.460 82.730 81.040 81.630 -0.244 3138.00
2010-01-25 Mo 82.330 82.890 81.480 81.830 0.430 3386.60
2010-01-22 Fr 82.400 82.830 81.300 81.480 -1.475 4809.00
2010-01-21 Th 84.600 84.600 82.570 82.700 -2.384 4783.20
2010-01-20 We 84.830 85.130 83.590 84.720 -0.470 3671.20
2010-01-19 Tu 83.820 85.170 83.500 85.120 2.099 4500.40
2010-01-18 Mo na na na na na na
2010-01-15 Fr 83.520 84.090 82.870 83.370 -0.156 3955.00
2010-01-14 Th 83.740 83.930 83.420 83.500 -0.334 2634.10
2010-01-13 We 84.110 84.110 83.200 83.780 -0.321 3102.00
2010-01-12 Tu 83.580 84.180 83.300 84.050 0.083 3031.80
2010-01-11 Mo 84.380 84.600 83.410 83.980 -0.403 2927.10
2010-01-08 Fr 83.690 84.320 83.300 84.320 0.705 3405.80
2010-01-07 Th 83.320 83.760 82.120 83.730 0.072 4470.10
2010-01-06 We 83.880 84.600 83.510 83.670 1.418 5268.50
2010-01-05 Tu 82.800 83.230 81.700 82.500 -0.626 2847.00
2010-01-04 Mo 83.090 83.450 82.670 83.020 0.423 3043.70
2010-01-01 Fr na na na na na na
2009-12-31 Th 83.790 84.080 82.540 82.670 -1.466 2049.80
2009-12-30 We 84.000 84.300 83.660 83.900 -0.273 2595.00
2009-12-29 Tu 83.780 84.320 83.650 84.130 0.815 3865.90
2009-12-28 Mo 82.780 83.590 82.670 83.450 1.090 2353.80
2009-12-25 Fr na na na na na na
2009-12-24 Th 82.310 83.000 82.310 82.550 0.438 931.200
2009-12-23 We 81.960 82.320 81.400 82.190 0.281 1900.20
2009-12-22 Tu 81.850 82.310 81.540 81.960 0.651 1844.10
2009-12-21 Mo 81.030 82.220 80.930 81.430 0.568 2761.30
2009-12-18 Fr 80.800 81.350 80.550 80.970 0.621 6667.70
2009-12-17 Th 81.390 81.480 80.340 80.470 -1.530 3841.70
2009-12-16 We 82.520 83.020 81.520 81.720 -1.185 3979.20
2009-12-15 Tu 82.100 82.930 81.540 82.700 0.964 4633.00
2009-12-14 Mo 82.010 82.170 81.640 81.910 0.196 4999.40
2009-12-11 Fr 80.580 81.810 80.450 81.750 1.326 4788.80
2009-12-10 Th 79.960 80.760 79.720 80.680 1.179 5050.90
2009-12-09 We 78.250 79.930 78.050 79.740 3.411 6599.40
2009-12-08 Tu 76.350 77.430 76.000 77.110 -1.027 5046.70
2009-12-07 Mo 77.910 78.860 77.650 77.910 -0.422 3056.10
2009-12-04 Fr 77.580 78.600 77.370 78.240 1.413 4376.00
2009-12-03 Th 78.400 78.660 76.980 77.150 -1.607 2992.80
2009-12-02 We 78.420 79.140 77.910 78.410 -0.280 2977.30
2009-12-01 Tu 77.850 79.000 77.840 78.630 1.537 3058.40
2009-11-30 Mo 76.890 77.820 76.470 77.440 0.899 3930.10
2009-11-27 Fr 76.120 77.230 76.120 76.750 -1.489 1865.90
2009-11-26 Th na na na na na na
2009-11-25 We 77.870 78.010 77.490 77.910 0.387 1939.20
2009-11-24 Tu 77.530 77.870 76.970 77.610 -0.154 2776.60
2009-11-23 Mo 77.150 78.070 76.950 77.730 1.422 3397.50
2009-11-20 Fr 77.120 77.220 76.250 76.640 -0.790 3027.50
2009-11-19 Th 77.460 77.640 76.220 77.250 -0.707 2527.90
2009-11-18 We 78.060 78.130 77.330 77.800 -1.244 2540.50
2009-11-17 Tu 77.890 78.790 77.890 78.780 0.974 3094.60
2009-11-16 Mo 77.550 78.290 77.430 78.020 0.905 2994.50
2009-11-13 Fr 77.220 77.880 76.720 77.320 0.142 2423.50
2009-11-12 Th 77.910 78.170 76.950 77.210 -0.962 2451.70
2009-11-11 We 78.090 79.000 77.710 77.960 -0.038 2876.40
2009-11-10 Tu 77.040 78.280 77.040 77.990 1.023 3503.80
2009-11-09 Mo 75.930 77.280 75.500 77.200 2.374 3950.80
2009-11-06 Fr 74.870 75.810 74.680 75.410 -0.066 1865.20
2009-11-05 Th 74.500 75.690 74.460 75.460 1.877 3097.60
2009-11-04 We 74.680 75.280 73.900 74.070 0.014 4076.20
2009-11-03 Tu 74.010 74.630 73.640 74.060 -0.296 3479.20
2009-11-02 Mo 73.860 74.940 73.350 74.280 0.965 3931.70
2009-10-30 Fr 75.100 75.720 73.140 73.570 -2.530 4526.20
2009-10-29 Th 74.680 75.970 74.640 75.480 1.370 4203.10
2009-10-28 We 76.050 76.300 74.280 74.460 -2.026 4401.60
2009-10-27 Tu 76.990 77.260 75.820 76.000 -1.067 4502.50
2009-10-26 Mo 77.660 78.610 76.160 76.820 -1.285 3881.30
2009-10-23 Fr 78.420 78.760 76.810 77.820 -1.231 5455.50
2009-10-22 Th 78.000 79.250 77.120 78.790 3.223 7186.80
2009-10-21 We 75.730 77.380 75.730 76.330 0.500 3540.50
2009-10-20 Tu 76.260 76.730 75.600 75.950 -0.485 3508.10
2009-10-19 Mo 76.270 77.080 75.820 76.320 0.395 3066.70
2009-10-16 Fr 76.020 77.000 75.450 76.020 -0.977 3332.00
2009-10-15 Th 76.200 77.230 76.200 76.770 0.261 3693.70
2009-10-14 We 75.350 76.930 75.070 76.570 2.572 4121.90
2009-10-13 Tu 74.800 75.210 74.200 74.650 -0.307 2460.10
2009-10-12 Mo 74.850 75.560 74.470 74.880 0.201 2405.40
2009-10-09 Fr 74.460 74.730 73.990 74.730 0.268 2803.80
2009-10-08 Th 73.380 74.950 73.380 74.530 1.900 3298.90
2009-10-07 We 73.540 73.850 72.730 73.140 -1.069 3167.60
2009-10-06 Tu 73.460 74.750 73.320 73.930 1.246 2730.70
2009-10-05 Mo 71.940 73.400 71.900 73.020 1.515 2636.00
2009-10-02 Fr 71.810 72.350 71.620 71.930 -0.855 3242.90
2009-10-01 Th 73.560 73.870 72.400 72.550 -1.694 4362.70
2009-09-30 We 74.060 74.990 72.770 73.800 -0.189 4561.80
2009-09-29 Tu 74.780 75.250 73.860 73.940 -1.426 3200.50
2009-09-28 Mo 73.930 75.410 73.930 75.010 1.640 2390.40
2009-09-25 Fr 74.040 74.390 73.370 73.800 -0.405 3470.70
2009-09-24 Th 74.650 75.240 73.630 74.100 -0.430 3109.50
2009-09-23 We 75.120 76.000 74.300 74.420 -0.734 3344.40
2009-09-22 Tu 74.820 75.150 74.090 74.970 0.577 2209.90
2009-09-21 Mo 73.910 74.680 73.910 74.540 -0.107 2560.40
2009-09-18 Fr 75.120 75.250 74.500 74.620 -0.361 4387.90
2009-09-17 Th 75.340 75.450 74.500 74.890 -0.650 3371.50
2009-09-16 We 74.760 75.490 74.500 75.380 0.937 2722.50
2009-09-15 Tu 74.630 74.880 74.000 74.680 0.161 3566.90
2009-09-14 Mo 73.720 74.640 73.420 74.560 0.757 3466.40
2009-09-11 Fr 74.410 74.490 73.720 74.000 -0.524 3331.40
2009-09-10 Th 73.050 74.390 72.510 74.390 1.653 4135.20
2009-09-09 We 71.610 73.500 71.610 73.180 2.078 4771.20
2009-09-08 Tu 71.700 72.300 71.410 71.690 0.477 3368.60
2009-09-07 Mo na na na na na na
2009-09-04 Fr 70.980 71.540 70.420 71.350 0.465 2251.70
2009-09-03 Th 70.740 71.110 70.140 71.020 0.623 3194.70
2009-09-02 We 70.480 71.180 69.890 70.580 0.656 3259.00
2009-09-01 Tu 71.810 72.790 69.930 70.120 -2.746 5864.00
2009-08-31 Mo 71.450 72.100 71.200 72.100 0.250 3349.20
2009-08-28 Fr 71.980 72.150 70.900 71.920 0.405 3493.40
2009-08-27 Th 71.480 71.840 70.460 71.630 0.294 4076.40
2009-08-26 We 72.690 72.740 71.270 71.420 -1.734 4703.50
2009-08-25 Tu 72.620 73.210 72.240 72.680 0.165 3442.00
2009-08-24 Mo 72.740 73.000 72.010 72.560 -0.110 2504.50
2009-08-21 Fr 72.000 72.910 71.260 72.640 1.979 4324.70
2009-08-20 Th 70.780 71.360 70.500 71.230 0.622 2542.80
2009-08-19 We 69.350 71.040 69.260 70.790 0.625 3907.50
2009-08-18 Tu 70.390 70.590 69.900 70.350 0.385 3417.70
2009-08-17 Mo 70.490 70.980 69.530 70.080 -1.739 4417.30
2009-08-14 Fr 72.350 72.490 70.640 71.320 -1.763 3597.50
2009-08-13 Th 72.280 72.920 72.030 72.600 0.373 4348.70
2009-08-12 We 71.380 72.670 70.940 72.330 1.388 4806.80
2009-08-11 Tu 70.840 71.530 70.330 71.340 0.606 4802.10
2009-08-10 Mo 72.590 72.590 70.320 70.910 -2.730 5923.80
2009-08-07 Fr 72.680 73.500 72.320 72.900 0.691 4455.20
2009-08-06 Th 71.970 72.590 71.780 72.400 0.794 4297.30
2009-08-05 We 72.350 72.750 71.230 71.830 -0.278 4526.40
2009-08-04 Tu 71.710 72.490 71.500 72.030 -0.152 4795.00
2009-08-03 Mo 71.800 72.500 71.250 72.140 2.297 5571.30
2009-07-31 Fr 70.190 71.390 70.190 70.520 0.887 4484.10
2009-07-30 Th 69.730 70.640 69.180 69.900 1.717 4271.80
2009-07-29 We 69.330 69.670 68.380 68.720 -1.660 4666.40
2009-07-28 Tu 69.650 70.190 69.260 69.880 -0.043 4394.60
2009-07-27 Mo 69.390 70.300 69.300 69.910 0.706 4158.10
2009-07-24 Fr 69.400 69.900 68.360 69.420 -0.014 6128.10
2009-07-23 Th 66.580 69.720 66.350 69.430 7.360 10778.6
2009-07-22 We 64.260 64.890 64.050 64.670 0.732 4161.90
2009-07-21 Tu 64.440 64.740 63.360 64.200 0.564 5030.00
2009-07-20 Mo 63.620 63.950 63.080 63.840 1.462 3824.90
2009-07-17 Fr 63.140 63.480 62.160 62.920 -0.757 4580.70
2009-07-16 Th 61.910 63.540 61.820 63.400 2.258 4129.00
2009-07-15 We 61.200 62.150 60.940 62.000 2.260 5023.10
2009-07-14 Tu 60.470 61.000 60.000 60.630 0.231 3538.20
2009-07-13 Mo 59.830 60.530 59.300 60.490 1.171 4041.60
2009-07-10 Fr 58.680 59.920 58.680 59.790 1.185 3911.40
2009-07-09 Th 59.280 59.470 58.750 59.090 0.119 3164.20
2009-07-08 We 58.870 59.250 57.810 59.020 0.442 6101.50
2009-07-07 Tu 61.090 61.300 58.690 58.760 -3.148 7289.40
2009-07-06 Mo 59.870 60.780 59.630 60.670 0.697 5791.60
2009-07-03 Fr na na na na na na
2009-07-02 Th 59.900 60.740 59.680 60.250 -0.807 5582.80
2009-07-01 We 60.310 61.290 60.090 60.740 1.065 3839.90
2009-06-30 Tu 59.940 60.310 59.590 60.100 0.233 6597.20
2009-06-29 Mo 59.360 60.070 58.800 59.960 1.181 3194.30
2009-06-26 Fr 58.810 59.470 58.670 59.260 0.611 2988.60
2009-06-25 Th 57.350 59.060 57.100 58.900 2.470 3807.90
2009-06-24 We 57.460 58.550 57.160 57.480 0.736 4447.70
2009-06-23 Tu 57.740 57.740 56.610 57.060 -0.713 4161.20
2009-06-22 Mo 58.620 59.170 57.420 57.470 -3.200 5272.90
2009-06-19 Fr 59.480 60.190 58.930 59.370 0.101 5868.10
2009-06-18 Th 58.890 59.950 58.840 59.310 0.457 3194.50
2009-06-17 We 58.590 59.440 58.590 59.040 1.079 3826.10
2009-06-16 Tu 59.410 59.570 58.250 58.410 -1.517 3791.50
2009-06-15 Mo 60.400 60.400 58.710 59.310 -2.770 4231.60
2009-06-12 Fr 60.370 61.000 59.910 61.000 0.693 3229.00
2009-06-11 Th 60.570 61.460 60.500 60.580 0.198 3627.30
2009-06-10 We 60.620 61.220 59.490 60.460 0.199 4433.10
2009-06-09 Tu 60.600 60.600 59.750 60.340 -0.577 4387.40
2009-06-08 Mo 60.970 61.050 59.070 60.690 -0.410 5144.40
2009-06-05 Fr 60.600 61.290 60.040 60.940 1.821 6642.10
2009-06-04 Th 59.590 59.960 59.120 59.850 0.588 3282.20
2009-06-03 We 59.560 59.960 58.740 59.500 -0.767 3927.80
2009-06-02 Tu 59.240 60.310 59.050 59.960 1.130 4231.00
2009-06-01 Mo 57.900 59.870 57.900 59.290 3.835 6007.30
2009-05-29 Fr 56.690 57.170 55.950 57.100 0.973 3782.60
2009-05-28 Th 56.240 56.880 55.230 56.550 0.910 3933.30
2009-05-27 We 57.910 58.130 55.950 56.040 -3.229 4904.10
2009-05-26 Tu 55.950 58.080 55.340 57.910 3.282 4140.00
2009-05-25 Mo na na na na na na
2009-05-22 Fr 56.820 56.990 55.990 56.070 -0.849 3773.90
2009-05-21 Th 57.450 57.700 56.020 56.550 -2.835 4721.60
2009-05-20 We 59.100 59.680 58.130 58.200 -1.356 3736.90
2009-05-19 Tu 59.070 59.500 58.250 59.000 -0.388 4100.40
2009-05-18 Mo 58.300 59.320 58.100 59.230 2.262 4224.80
2009-05-15 Fr 57.760 58.750 57.510 57.920 -0.035 4747.30
2009-05-14 Th 57.170 58.310 57.030 57.940 1.756 4640.80
2009-05-13 We 58.390 58.690 56.600 56.940 -4.351 5679.60
2009-05-12 Tu 59.420 59.800 58.350 59.530 0.711 4082.80
2009-05-11 Mo 59.410 59.580 58.700 59.110 -1.631 3896.10
2009-05-08 Fr 59.210 60.230 59.200 60.090 2.246 5408.20
2009-05-07 Th 59.010 59.560 57.970 58.770 -0.626 5627.60
2009-05-06 We 58.740 59.360 57.830 59.140 1.215 5067.10
2009-05-05 Tu 58.420 58.760 57.780 58.430 -0.085 4302.40
2009-05-04 Mo 57.890 58.760 57.610 58.480 1.037 4520.10
2009-05-01 Fr 57.560 57.970 56.980 57.880 0.486 4083.20
2009-04-30 Th 58.180 58.980 57.000 57.600 0.139 5355.80
2009-04-29 We 57.000 57.940 56.780 57.520 1.715 4622.10
2009-04-28 Tu 56.800 57.670 56.300 56.550 -1.395 4552.70
2009-04-27 Mo 56.450 58.130 56.380 57.350 0.614 7436.40
2009-04-24 Fr 54.260 57.020 53.740 57.000 5.147 11541.0
2009-04-23 Th 53.240 54.330 52.210 54.210 2.167 6210.90
2009-04-22 We 52.620 54.350 52.250 53.060 -0.432 5893.70
2009-04-21 Tu 52.260 53.450 52.000 53.290 2.540 5059.10
2009-04-20 Mo 53.390 53.500 51.630 51.970 -3.419 4697.10
2009-04-17 Fr 55.030 55.030 53.640 53.810 -1.735 6641.00
2009-04-16 Th 53.850 55.000 53.200 54.760 1.917 5735.60
2009-04-15 We 52.780 54.040 52.350 53.730 1.492 4527.80
2009-04-14 Tu 52.930 53.560 52.500 52.940 -0.769 4634.30
2009-04-13 Mo 52.780 53.750 52.050 53.350 0.414 4586.20
2009-04-10 Fr na na na na na na
2009-04-09 Th 52.610 53.700 52.610 53.130 3.406 5753.90
2009-04-08 We 50.930 51.770 50.600 51.380 1.142 4089.30
2009-04-07 Tu 51.510 51.610 50.670 50.800 -2.458 4060.60
2009-04-06 Mo 52.000 52.200 51.220 52.080 -0.058 3885.30
2009-04-03 Fr 52.230 52.490 51.250 52.110 -0.038 4931.10
2009-04-02 Th 51.590 52.900 51.410 52.130 2.922 6961.00
2009-04-01 We 48.950 50.870 48.720 50.650 1.870 5773.10
2009-03-31 Tu 49.110 50.550 48.770 49.720 2.199 7183.10
2009-03-30 Mo 49.720 49.940 48.080 48.650 -3.338 4797.30
2009-03-27 Fr 50.300 51.030 49.930 50.330 -1.372 4684.30
2009-03-26 Th 49.350 51.130 49.030 51.030 4.100 7299.00
2009-03-25 We 48.850 50.760 47.750 49.020 1.491 7846.70
2009-03-24 Tu 48.450 49.460 48.060 48.300 -2.068 4964.70
2009-03-23 Mo 46.800 49.410 46.570 49.320 7.381 7438.50
2009-03-20 Fr 47.360 47.580 45.600 45.930 -3.244 8475.40
2009-03-19 Th 49.070 49.190 47.130 47.470 -3.516 6993.70
2009-03-18 We 48.270 49.750 47.690 49.200 0.902 6244.10
2009-03-17 Tu 47.420 48.780 47.420 48.760 2.718 4977.60
2009-03-16 Mo 48.480 48.600 47.350 47.470 -1.104 5167.30
2009-03-13 Fr 48.320 48.500 47.310 48.000 na 5058.30
2009-03-12 Th 47.050 48.020 46.120 48.000 2.564 6201.50
2009-03-11 We 44.870 47.170 44.870 46.800 2.880 8235.40
2009-03-10 Tu 42.100 45.550 41.800 45.490 8.129 10699.8
2009-03-09 Mo 41.310 42.450 41.200 42.070 0.574 7150.10
2009-03-06 Fr 42.840 43.280 40.870 41.830 -1.600 9174.10
2009-03-05 Th 43.530 44.030 42.040 42.510 -5.154 8217.60
2009-03-04 We 43.880 45.430 43.600 44.820 3.942 9040.40
2009-03-03 Tu 43.170 43.980 42.700 43.120 0.654 9081.40
2009-03-02 Mo 44.620 45.180 42.750 42.840 -5.763 8116.60
2009-02-27 Fr 45.650 46.370 45.170 45.460 -1.878 6911.30
2009-02-26 Th 47.210 47.470 46.290 46.330 -0.601 6426.20
2009-02-25 We 47.050 47.450 46.030 46.610 -1.667 8566.60
2009-02-24 Tu 45.730 47.620 45.350 47.400 4.382 8260.40
2009-02-23 Mo 47.560 47.590 45.360 45.410 -3.894 6776.50
2009-02-20 Fr 46.840 47.930 46.440 47.250 0.382 8729.30
2009-02-19 Th 46.580 48.040 46.580 47.070 -0.148 5554.60
2009-02-18 We 47.260 47.580 46.610 47.140 -0.590 4963.80
2009-02-17 Tu 48.930 48.930 47.200 47.420 -4.047 8653.80
2009-02-16 Mo na na na na na na
2009-02-13 Fr 50.600 50.600 49.250 49.420 -1.101 4810.60
2009-02-12 Th 50.450 50.560 48.640 49.970 -2.574 8495.40
2009-02-11 We 51.760 52.190 50.760 51.290 0.411 5847.60
2009-02-10 Tu 53.860 54.110 50.780 51.080 -5.600 6909.60
2009-02-09 Mo 52.460 54.660 52.300 54.110 3.283 7146.90
2009-02-06 Fr 51.630 52.920 51.400 52.390 1.629 5305.90
2009-02-05 Th 50.550 51.830 50.010 51.550 1.397 5291.00
2009-02-04 We 51.910 52.450 50.610 50.840 -1.549 4722.40
2009-02-03 Tu 51.250 51.820 50.300 51.640 2.015 7715.70
2009-02-02 Mo 52.790 53.020 50.160 50.620 -5.893 9052.90
2009-01-30 Fr 56.590 56.810 53.290 53.790 -4.881 7620.30
2009-01-29 Th 55.630 57.710 55.030 56.550 2.039 8154.30
2009-01-28 We 54.450 55.850 53.800 55.420 2.649 6105.40
2009-01-27 Tu 53.750 54.510 53.230 53.990 0.803 4722.70
2009-01-26 Mo 53.540 54.550 52.950 53.560 1.248 5185.20
2009-01-23 Fr 53.010 53.670 52.310 52.900 -2.146 5684.80
2009-01-22 Th 53.650 54.570 52.830 54.060 -0.332 4788.90
2009-01-21 We 54.610 54.800 52.750 54.240 0.593 5892.80
2009-01-20 Tu 56.420 56.600 53.850 53.920 -4.431 5683.60
2009-01-19 Mo na na na na na na
2009-01-16 Fr 55.590 56.630 54.890 56.420 2.266 5621.90
2009-01-15 Th 55.080 55.760 54.290 55.170 0.236 4777.40
2009-01-14 We 55.310 56.000 54.500 55.040 -2.151 4520.80
2009-01-13 Tu 56.850 57.300 55.710 56.250 -1.454 4430.10
2009-01-12 Mo 57.640 57.900 56.690 57.080 -1.143 4182.50
2009-01-09 Fr 58.800 59.010 57.570 57.740 -1.434 3661.00
2009-01-08 Th 57.680 58.710 57.450 58.580 0.878 3944.90
2009-01-07 We 58.610 58.960 57.580 58.070 -1.892 4598.10
2009-01-06 Tu 58.740 59.810 58.610 59.190 1.179 4966.20
2009-01-05 Mo 58.790 59.090 58.110 58.500 -1.166 3768.80
2009-01-02 Fr 57.550 59.390 57.520 59.190 2.868 5313.90
2009-01-01 Th na na na na na na
2008-12-31 We 57.230 57.920 56.680 57.540 0.647 4005.80
2008-12-30 Tu 55.560 57.270 55.220 57.170 3.251 3775.00
2008-12-29 Mo 55.550 56.000 54.260 55.370 -0.664 3037.00
2008-12-26 Fr 55.550 56.110 55.510 55.740 0.432 1634.30
2008-12-25 Th na na na na na na
2008-12-24 We 55.610 55.980 55.360 55.500 0.108 1336.40
2008-12-23 Tu 56.710 57.500 55.310 55.440 -1.650 3286.40
2008-12-22 Mo 56.530 57.060 55.270 56.370 -0.442 4210.10
2008-12-19 Fr 58.000 58.040 56.230 56.620 -0.159 7536.90
2008-12-18 Th 58.900 59.260 56.280 56.710 -3.192 5574.50
2008-12-17 We 57.500 59.500 57.500 58.580 0.446 5847.40
2008-12-16 Tu 55.570 58.600 55.310 58.320 4.836 9334.20
2008-12-15 Mo 56.600 56.720 54.920 55.630 -0.732 5557.10
2008-12-12 Fr 54.270 56.570 53.590 56.040 1.632 4723.40
2008-12-11 Th 56.770 57.240 54.650 55.140 -4.138 7404.60
2008-12-10 We 56.910 58.290 56.470 57.520 2.440 5391.20
2008-12-09 Tu 55.460 56.740 55.000 56.150 -2.144 8788.60
2008-12-08 Mo 59.010 60.680 55.430 57.380 -4.127 14082.6
2008-12-05 Fr 58.210 60.440 57.840 59.850 1.201 10272.2
2008-12-04 Th 60.130 60.450 58.100 59.140 -2.586 9290.70
2008-12-03 We 59.660 61.700 59.160 60.710 -0.246 8972.80
2008-12-02 Tu 60.700 62.140 58.820 60.860 -2.390 11934.4
2008-12-01 Mo 64.950 66.250 62.100 62.350 -6.843 9715.70
2008-11-28 Fr 65.180 67.000 64.200 66.930 1.548 3205.50
2008-11-27 Th na na na na na na
2008-11-26 We 62.450 66.000 62.400 65.910 3.567 6396.00
2008-11-25 Tu 64.340 64.500 61.830 63.640 0.601 8689.80
2008-11-24 Mo 62.000 64.240 61.000 63.260 3.197 10617.3
2008-11-21 Fr 57.780 61.610 56.640 61.300 7.942 14803.2
2008-11-20 Th 58.250 61.060 56.250 56.790 -3.369 11517.1
2008-11-19 We 61.830 62.360 58.600 58.770 -5.469 8329.60
2008-11-18 Tu 60.230 62.420 59.500 62.170 2.253 9223.70
2008-11-17 Mo 62.330 62.930 60.030 60.800 -3.584 6571.20
2008-11-14 Fr 63.220 65.950 62.600 63.060 -2.126 6996.60
2008-11-13 Th 59.230 64.870 57.910 64.430 8.395 11086.5
2008-11-12 We 61.180 61.930 59.240 59.440 -4.713 8203.70
2008-11-11 Tu 63.870 64.940 61.400 62.380 -3.957 6573.40
2008-11-10 Mo 65.980 66.560 64.080 64.950 0.185 5755.50
2008-11-07 Fr 62.920 64.830 62.340 64.830 3.961 6134.00
2008-11-06 Th 64.040 65.470 62.070 62.360 -3.348 7842.90
2008-11-05 We 64.640 67.470 64.390 64.520 -1.661 8213.30
2008-11-04 Tu 65.450 66.230 64.170 65.610 2.340 5896.20
2008-11-03 Mo 63.560 64.650 63.470 64.110 -0.295 3677.60
2008-10-31 Fr 62.480 64.560 61.750 64.300 2.798 7259.40
2008-10-30 Th 64.490 64.560 61.300 62.550 0.080 7141.00
2008-10-29 We 64.280 64.980 61.870 62.500 -2.814 11277.7
2008-10-28 Tu 61.090 64.560 58.340 64.310 6.526 9364.40
2008-10-27 Mo 58.600 62.760 58.500 60.370 1.275 9268.50
2008-10-24 Fr 58.360 61.500 57.520 59.610 -3.136 10095.0
2008-10-23 Th 58.530 62.100 57.740 61.540 5.757 15117.3
2008-10-22 We 59.250 60.900 57.080 58.190 -3.081 11002.3
2008-10-21 Tu 60.150 61.910 59.070 60.040 4.399 10744.0
2008-10-20 Mo 57.670 57.670 55.000 57.510 1.806 6668.50
2008-10-17 Fr 56.160 59.000 55.260 56.490 -1.362 7288.10
2008-10-16 Th 54.760 57.790 52.340 57.270 4.737 10485.7
2008-10-15 We 58.050 59.380 54.620 54.680 -7.900 9646.20
2008-10-14 Tu 61.960 63.600 58.390 59.370 -0.419 10622.7
2008-10-13 Mo 58.750 59.710 56.010 59.620 9.878 10511.7
2008-10-10 Fr 51.830 56.440 50.010 54.260 1.421 16317.0
2008-10-09 Th 57.500 58.570 53.380 53.500 -6.746 11647.7
2008-10-08 We 59.460 61.940 57.240 57.370 -4.336 13349.2
2008-10-07 Tu 63.750 64.500 59.870 59.970 -4.810 8798.10
2008-10-06 Mo 63.100 64.380 60.930 63.000 -2.477 10949.0
2008-10-03 Fr 66.090 67.250 64.510 64.600 -1.524 6588.00
2008-10-02 Th 66.910 67.750 65.510 65.600 -2.656 7880.10
2008-10-01 We 67.670 68.310 66.860 67.390 -1.347 4615.70
2008-09-30 Tu 67.280 68.600 67.120 68.310 3.001 7093.90
2008-09-29 Mo 68.930 68.930 65.510 66.320 -4.507 8246.90
2008-09-26 Fr 68.800 69.690 68.250 69.450 -0.402 4302.30
2008-09-25 Th 68.820 70.030 68.820 69.730 1.692 5291.30
2008-09-24 We 69.410 70.250 67.890 68.570 -0.623 5756.40
2008-09-23 Tu 70.770 71.030 69.000 69.000 -2.405 5786.30
2008-09-22 Mo 72.780 73.990 70.350 70.700 -2.724 5715.40
2008-09-19 Fr 74.240 74.710 71.010 72.680 3.092 10138.6
2008-09-18 Th 69.510 71.240 68.030 70.500 2.397 10863.0
2008-09-17 We 68.330 69.930 67.850 68.850 -1.262 8901.70
2008-09-16 Tu 68.470 70.320 68.320 69.730 1.234 8718.80
2008-09-15 Mo 68.020 70.250 68.010 68.880 -1.810 6903.90
2008-09-12 Fr 69.850 70.480 69.250 70.150 0.300 5702.00
2008-09-11 Th 68.240 70.070 68.180 69.940 1.835 5187.10
2008-09-10 We 69.970 70.120 68.490 68.680 -1.109 5740.90
2008-09-09 Tu 70.500 71.000 69.310 69.450 -2.430 6627.90
2008-09-08 Mo 70.130 71.990 70.130 71.180 2.876 6063.20
2008-09-05 Fr 69.490 69.750 68.510 69.190 -0.789 5452.40
2008-09-04 Th 70.230 70.440 69.450 69.740 -1.539 6032.20
2008-09-03 We 70.310 71.300 69.790 70.830 -0.408 5710.40
2008-09-02 Tu 72.380 73.630 70.800 71.120 -0.670 4766.80
2008-09-01 Mo na na na na na na
2008-08-29 Fr 72.140 72.550 71.510 71.600 -1.241 3440.10
2008-08-28 Th 71.010 72.660 70.910 72.500 2.517 3889.60
2008-08-27 We 70.690 71.220 70.130 70.720 na 3481.30
2008-08-26 Tu 70.470 71.300 70.240 70.720 -0.014 2761.10
2008-08-25 Mo 71.470 71.940 70.280 70.730 -2.144 3733.20
2008-08-22 Fr 70.910 72.710 70.540 72.280 1.932 3062.40
2008-08-21 Th 70.260 71.290 69.750 70.910 0.311 2978.00
2008-08-20 We 71.240 71.430 70.290 70.690 -0.869 2930.70
2008-08-19 Tu 72.150 72.310 70.850 71.310 -1.573 3688.20
2008-08-18 Mo 73.590 73.900 72.040 72.450 -1.415 4294.10
2008-08-15 Fr 73.090 74.100 73.090 73.490 0.616 4407.80
2008-08-14 Th 72.550 73.870 72.210 73.040 0.110 2992.10
2008-08-13 We 73.490 73.940 72.200 72.960 -0.870 3847.60
2008-08-12 Tu 74.540 74.540 73.380 73.600 -1.049 4087.60
2008-08-11 Mo 73.190 74.680 73.180 74.380 1.225 5461.50
2008-08-08 Fr 71.140 73.910 71.140 73.480 3.231 5424.90
2008-08-07 Th 71.330 72.040 70.650 71.180 -0.877 4324.20
2008-08-06 We 71.750 72.080 70.840 71.810 -0.097 3929.00
2008-08-05 Tu 70.230 72.030 70.000 71.880 3.054 4878.60
2008-08-04 Mo 70.030 70.440 69.350 69.750 -0.570 2279.70
2008-08-01 Fr 70.530 71.060 69.840 70.150 -0.341 3026.40
2008-07-31 Th 70.840 71.250 70.290 70.390 -1.276 4254.20
2008-07-30 We 70.750 71.440 70.050 71.300 1.149 3860.20
2008-07-29 Tu 69.770 70.570 69.550 70.490 1.235 3599.60
2008-07-28 Mo 70.870 70.990 69.390 69.630 -1.860 4832.60
2008-07-25 Fr 71.530 71.900 70.230 70.950 -0.141 4947.50
2008-07-24 Th 72.400 72.770 70.910 71.050 0.353 6515.00
2008-07-23 We 70.470 71.060 70.060 70.800 0.711 4189.60
2008-07-22 Tu 68.120 70.450 68.100 70.300 2.284 5804.80
2008-07-21 Mo 69.360 69.700 67.920 68.730 -0.305 3354.60
2008-07-18 Fr 69.480 69.530 68.300 68.940 -0.734 4473.90
2008-07-17 Th 69.220 69.580 67.540 69.450 1.180 5856.30
2008-07-16 We 67.900 68.670 67.280 68.640 1.403 4636.50
2008-07-15 Tu 68.610 68.670 67.260 67.690 -1.927 8230.00
2008-07-14 Mo 69.410 70.000 68.650 69.020 0.437 5117.90
2008-07-11 Fr 68.270 69.380 67.760 68.720 -0.290 6262.40
2008-07-10 Th 68.790 69.750 68.300 68.920 0.408 5286.20
2008-07-09 We 70.100 71.210 68.560 68.640 -3.365 6226.60
2008-07-08 Tu 69.920 71.170 69.520 71.030 1.689 5163.70
2008-07-07 Mo 69.890 70.880 69.280 69.850 0.561 4913.30
2008-07-04 Fr na na na na na na
2008-07-03 Th 68.770 69.960 68.680 69.460 1.431 3083.30
2008-07-02 We 70.180 70.180 68.480 68.480 -1.863 4661.20
2008-07-01 Tu 68.660 70.050 67.570 69.780 0.273 6353.10
2008-06-30 Mo 69.480 69.690 68.610 69.590 0.115 5333.80
2008-06-27 Fr 70.480 70.480 68.890 69.510 -1.067 7481.70
2008-06-26 Th 72.290 72.300 70.240 70.260 -3.183 7371.80
2008-06-25 We 72.400 73.240 72.300 72.570 0.193 4846.30
2008-06-24 Tu 72.840 73.460 72.400 72.430 -0.726 4535.20
2008-06-23 Mo 73.350 73.440 72.800 72.960 -0.082 3004.40
2008-06-20 Fr 74.000 74.000 72.620 73.020 -1.484 7367.80
2008-06-19 Th 74.210 74.450 73.750 74.120 -0.242 3544.10
2008-06-18 We 74.640 75.230 74.180 74.300 -0.894 3561.40
2008-06-17 Tu 75.440 75.700 74.850 74.970 -0.306 3561.70
2008-06-16 Mo 75.760 76.120 75.090 75.200 -1.209 4156.50
2008-06-13 Fr 76.190 76.530 75.380 76.120 0.754 3915.10
2008-06-12 Th 75.500 76.420 75.250 75.550 0.372 3791.60
2008-06-11 We 76.000 76.000 75.050 75.270 -0.961 4905.50
2008-06-10 Tu 75.130 76.290 75.130 76.000 0.237 2995.50
2008-06-09 Mo 75.320 76.070 74.750 75.820 1.282 4402.40
2008-06-06 Fr 76.730 77.020 74.850 74.860 -3.406 5984.40
2008-06-05 Th 76.590 77.610 76.360 77.500 1.493 3805.80
2008-06-04 We 76.170 77.410 75.800 76.360 0.171 4667.80
2008-06-03 Tu 76.500 76.660 75.500 76.230 -0.026 4848.00
2008-06-02 Mo 77.410 77.490 75.800 76.250 -1.689 3942.60
2008-05-30 Fr 76.910 77.850 76.910 77.560 -0.257 3486.70
2008-05-29 Th 76.600 78.200 76.600 77.760 1.118 3433.10
2008-05-28 We 76.340 77.010 76.310 76.900 0.958 3681.60
2008-05-27 Tu 75.730 76.740 75.560 76.170 0.475 2789.00
2008-05-26 Mo na na na na na na
2008-05-23 Fr 76.240 76.260 75.500 75.810 -1.083 2879.10
2008-05-22 Th 76.370 76.810 75.870 76.640 0.683 3843.20
2008-05-21 We 77.510 77.530 75.830 76.120 -1.819 4429.80
2008-05-20 Tu 79.040 79.060 77.080 77.530 -1.923 5215.40
2008-05-19 Mo 78.660 79.890 78.480 79.050 0.496 3141.90
2008-05-16 Fr 77.990 78.820 77.460 78.660 1.027 4147.60
2008-05-15 Th 77.700 78.120 77.180 77.860 0.167 3473.90
2008-05-14 We 77.680 78.630 77.180 77.730 0.713 2922.70
2008-05-13 Tu 77.720 78.340 76.910 77.180 -0.631 3407.40
2008-05-12 Mo 76.670 77.670 75.950 77.670 1.769 3552.10
2008-05-09 Fr 75.990 76.670 75.820 76.320 -0.819 3871.60
2008-05-08 Th 77.120 77.360 76.470 76.950 0.352 3796.00
2008-05-07 We 77.950 78.130 76.490 76.680 -1.389 4089.20
2008-05-06 Tu 77.440 77.870 76.750 77.760 0.271 2891.40
2008-05-05 Mo 78.620 78.780 77.350 77.550 -1.273 3845.90
2008-05-02 Fr 78.440 79.450 78.220 78.550 0.912 3756.60
2008-05-01 Th 76.940 78.050 76.580 77.840 1.222 3783.70
2008-04-30 We 77.000 78.240 76.850 76.900 0.052 4690.90
2008-04-29 Tu 77.190 77.730 76.780 76.860 -0.350 3612.10
2008-04-28 Mo 77.600 77.980 76.880 77.130 -0.887 5155.00
2008-04-25 Fr 78.850 78.870 76.460 77.820 -1.656 5551.20
2008-04-24 Th 81.190 81.190 77.550 79.130 -1.860 6323.40
2008-04-23 We 81.520 81.680 80.430 80.630 -0.678 3623.90
2008-04-22 Tu 82.150 82.200 80.530 81.180 -1.409 2724.40
2008-04-21 Mo 83.000 83.040 81.900 82.340 -0.676 2907.90
2008-04-18 Fr 81.840 83.220 81.170 82.900 2.790 4716.60
2008-04-17 Th 80.570 81.060 79.280 80.650 -0.050 3207.10
2008-04-16 We 79.350 81.190 79.120 80.690 2.347 5284.80
2008-04-15 Tu 78.610 78.940 78.270 78.840 0.741 2672.60
2008-04-14 Mo 78.290 79.040 77.710 78.260 -0.268 4447.80
2008-04-11 Fr 78.800 79.080 78.130 78.470 -2.340 5613.20
2008-04-10 Th 79.690 80.910 79.450 80.350 0.955 3747.30
2008-04-09 We 79.990 80.120 78.800 79.590 -0.363 2967.10
2008-04-08 Tu 79.500 80.260 79.480 79.880 -0.387 3469.40
2008-04-07 Mo 80.950 81.620 80.160 80.190 -0.410 3081.60
2008-04-04 Fr 80.300 81.070 79.420 80.520 0.437 2800.70
2008-04-03 Th 80.590 81.000 79.830 80.170 -0.915 3280.60
2008-04-02 We 81.240 81.580 80.590 80.910 -0.504 2871.70
2008-04-01 Tu 79.610 81.530 79.440 81.320 2.742 4813.60
2008-03-31 Mo 78.060 79.480 78.060 79.150 1.539 3505.60
2008-03-28 Fr 78.390 78.940 77.850 77.950 0.116 2006.40
2008-03-27 Th 78.800 79.110 77.860 77.860 -1.017 3600.20
2008-03-26 We 78.730 78.770 77.880 78.660 -0.405 3700.20
2008-03-25 Tu 78.830 79.250 78.270 78.980 0.432 3888.70
2008-03-24 Mo 78.150 79.210 77.910 78.640 0.846 4342.20
2008-03-21 Fr na na na na na na
2008-03-20 Th 78.500 79.340 77.460 77.980 -1.875 6937.30
2008-03-19 We 81.240 81.680 78.540 79.470 -1.828 4450.70
2008-03-18 Tu 79.840 80.950 79.020 80.950 3.108 4569.00
2008-03-17 Mo 75.640 79.260 75.240 78.510 1.264 5050.60
2008-03-14 Fr 79.720 79.720 76.620 77.530 -1.960 4882.80
2008-03-13 Th 77.490 79.580 77.160 79.080 0.842 4292.30
2008-03-12 We 77.970 79.440 77.970 78.420 0.603 3961.90
2008-03-11 Tu 77.300 78.000 76.000 77.950 3.272 4377.80
2008-03-10 Mo 76.730 77.110 75.280 75.480 -1.346 4206.30
2008-03-07 Fr 77.410 77.990 76.330 76.510 -1.847 5199.10
2008-03-06 Th 78.700 79.240 77.890 77.950 -1.242 4713.90
2008-03-05 We 78.910 79.610 77.920 78.930 0.663 3866.50
2008-03-04 Tu 77.920 78.730 77.490 78.410 -0.102 4390.00
2008-03-03 Mo 78.160 78.650 77.620 78.490 0.115 2425.50
2008-02-29 Fr 79.650 79.650 78.190 78.400 -1.754 3091.30
2008-02-28 Th 80.060 80.280 79.250 79.800 -0.845 2701.40
2008-02-27 We 80.680 81.150 80.090 80.480 -0.996 2804.80
2008-02-26 Tu 80.600 81.590 80.460 81.290 0.358 3177.70
2008-02-25 Mo 79.560 81.040 79.090 81.000 1.669 2936.60
2008-02-22 Fr 79.320 79.810 78.240 79.670 0.899 3490.90
2008-02-21 Th 80.060 80.650 78.680 78.960 -1.226 4084.00
2008-02-20 We 79.320 80.200 78.440 79.940 0.113 3242.40
2008-02-19 Tu 80.250 80.860 79.560 79.850 -0.125 3496.50
2008-02-18 Mo na na na na na na
2008-02-15 Fr 80.140 80.610 79.540 79.950 -0.423 3632.60
2008-02-14 Th 81.240 81.650 80.200 80.290 -1.339 2485.70
2008-02-13 We 79.550 81.510 79.480 81.380 2.882 3780.90
2008-02-12 Tu 79.610 79.840 78.600 79.100 -0.227 3663.80
2008-02-11 Mo 78.380 79.570 77.840 79.280 0.916 2097.30
2008-02-08 Fr 78.850 79.190 77.820 78.560 -0.708 2822.00
2008-02-07 Th 78.600 79.540 78.280 79.120 -0.076 3484.40
2008-02-06 We 79.470 79.940 78.810 79.180 0.114 3871.10
2008-02-05 Tu 79.310 79.910 78.910 79.090 -1.837 4802.40
2008-02-04 Mo 81.230 81.500 80.490 80.570 -0.788 3377.40
2008-02-01 Fr 79.790 81.280 79.640 81.210 1.959 4739.80
2008-01-31 Th 77.330 80.000 77.040 79.650 1.828 5432.20
2008-01-30 We 77.820 79.490 77.490 78.220 0.256 4583.30
2008-01-29 Tu 77.800 78.680 76.200 78.020 0.749 5061.70
2008-01-28 Mo 76.020 77.520 75.600 77.440 2.556 4611.70
2008-01-25 Fr 76.820 76.820 75.070 75.510 -0.291 3910.20
2008-01-24 Th 76.400 76.830 75.000 75.730 -0.486 4805.90
2008-01-23 We 73.550 76.230 72.050 76.100 1.251 7000.80
2008-01-22 Tu 72.070 75.610 72.070 75.160 0.334 6573.40
2008-01-21 Mo na na na na na na
2008-01-18 Fr 75.470 76.440 74.060 74.910 -0.067 7053.20
2008-01-17 Th 77.380 77.690 74.470 74.960 -3.027 7093.00
2008-01-16 We 76.830 78.580 76.830 77.300 0.155 4467.50
2008-01-15 Tu 78.000 78.700 77.030 77.180 -1.682 4206.50
2008-01-14 Mo 78.130 78.640 77.500 78.500 1.186 2927.60
2008-01-11 Fr 79.630 81.060 76.970 77.580 -3.279 8414.50
2008-01-10 Th 79.750 80.710 79.020 80.210 0.025 6835.80
2008-01-09 We 80.200 80.820 78.490 80.190 -0.025 6422.30
2008-01-08 Tu 81.350 82.070 80.100 80.210 -1.110 5711.20
2008-01-07 Mo 82.100 82.150 80.770 81.110 -0.795 4223.80
2008-01-04 Fr 82.000 82.660 81.550 81.760 -1.137 3620.30
2008-01-03 Th 82.820 83.480 82.370 82.700 -0.012 2724.10
2008-01-02 We 84.240 84.760 82.230 82.710 -1.909 4453.70
2008-01-01 Tu na na na na na na
2007-12-31 Mo 84.650 85.210 84.280 84.320 -0.905 1740.70
2007-12-28 Fr 86.120 86.120 84.370 85.090 -0.363 2162.70
2007-12-27 Th 86.100 86.500 85.280 85.400 -0.778 2278.10
2007-12-26 We 86.970 86.970 85.750 86.070 -0.220 2142.30
2007-12-25 Tu na na na na na na
2007-12-24 Mo 85.520 86.540 85.300 86.260 0.244 889.500
2007-12-21 Fr 85.810 86.840 84.820 86.050 1.846 7031.00
2007-12-20 Th 84.790 85.320 83.850 84.490 -0.518 3398.60
2007-12-19 We 85.690 85.840 84.110 84.930 -1.072 3733.20
2007-12-18 Tu 86.210 86.310 85.030 85.850 0.082 3080.50
2007-12-17 Mo 85.390 86.700 85.390 85.780 -0.175 3731.50
2007-12-14 Fr 86.120 87.580 85.880 85.930 -1.139 3373.20
2007-12-13 Th 86.410 87.060 85.340 86.920 0.300 4294.00
2007-12-12 We 88.100 88.700 85.970 86.660 2.374 7253.90
2007-12-11 Tu 87.050 87.050 84.650 84.650 -2.409 4310.90
2007-12-10 Mo 86.260 87.150 86.260 86.740 0.638 3291.90
2007-12-07 Fr 84.060 86.530 84.060 86.190 1.615 3709.40
2007-12-06 Th 83.730 85.000 83.560 84.820 1.266 2937.50
2007-12-05 We 82.690 83.990 82.510 83.760 2.034 3255.80
2007-12-04 Tu 81.880 82.940 81.600 82.090 -0.146 3189.00
2007-12-03 Mo 83.430 83.980 81.940 82.210 -1.261 4272.10
2007-11-30 Fr 84.440 84.940 82.380 83.260 -0.419 5738.70
2007-11-29 Th 83.080 84.100 82.970 83.610 0.240 3226.40
2007-11-28 We 82.570 83.800 82.040 83.410 1.571 4377.40
2007-11-27 Tu 81.580 82.390 80.970 82.120 1.383 4319.10
2007-11-26 Mo 82.920 82.950 80.890 81.000 -2.115 4067.60
2007-11-23 Fr 81.830 82.750 81.060 82.750 1.859 1726.10
2007-11-22 Th na na na na na na
2007-11-21 We 81.600 82.500 81.240 81.240 -1.060 4703.30
2007-11-20 Tu 81.990 82.680 81.020 82.110 0.502 4429.50
2007-11-19 Mo 81.220 82.340 81.040 81.700 0.159 5022.90
2007-11-16 Fr 80.130 81.600 79.770 81.570 2.411 6464.80
2007-11-15 Th 80.050 80.760 79.320 79.650 -0.698 4177.90
2007-11-14 We 81.560 81.920 80.050 80.210 -1.256 3663.00
2007-11-13 Tu 80.050 81.320 79.240 81.230 2.537 5014.60
2007-11-12 Mo 79.530 80.290 78.980 79.220 -0.365 4726.70
2007-11-09 Fr 79.980 81.500 79.180 79.510 -4.008 9138.50
2007-11-08 Th 83.340 83.570 81.530 82.830 -0.528 7583.00
2007-11-07 We 85.300 85.300 83.270 83.270 -2.551 4484.70
2007-11-06 Tu 85.120 85.690 84.200 85.450 0.470 3328.00
2007-11-05 Mo 84.940 85.340 83.840 85.050 0.188 3743.80
2007-11-02 Fr 84.700 85.000 83.150 84.890 1.180 4917.60
2007-11-01 Th 86.070 86.280 83.880 83.900 -2.849 4342.50
2007-10-31 We 85.980 86.910 85.350 86.360 0.664 4638.30
2007-10-30 Tu 85.950 86.230 85.320 85.790 -0.209 2791.70
2007-10-29 Mo 86.440 86.540 85.260 85.970 -0.186 3650.20
2007-10-26 Fr 86.480 86.480 85.590 86.130 0.046 2863.10
2007-10-25 Th 86.680 86.820 85.240 86.090 -0.012 4088.60
2007-10-24 We 85.920 86.140 84.400 86.100 0.198 5005.70
2007-10-23 Tu 86.870 87.060 84.390 85.930 -0.406 7482.30
2007-10-22 Mo 85.350 86.710 84.080 86.280 -0.393 8993.90
2007-10-19 Fr 92.900 93.000 86.290 86.620 -8.561 15248.3
2007-10-18 Th 94.280 95.360 93.230 94.730 0.499 2495.90
2007-10-17 We 94.640 95.040 93.100 94.260 0.298 3415.50
2007-10-16 Tu 94.430 94.600 93.510 93.980 -0.434 2798.70
2007-10-15 Mo 94.180 94.730 93.530 94.390 0.234 3028.80
2007-10-12 Fr 94.670 94.900 93.700 94.170 -0.201 2621.20
2007-10-11 Th 96.100 96.490 93.920 94.360 -1.524 3679.40
2007-10-10 We 95.120 97.000 95.120 95.820 0.209 2931.60
2007-10-09 Tu 94.870 96.000 94.850 95.620 0.220 3458.90
2007-10-08 Mo 95.750 95.950 95.010 95.410 -0.459 2216.80
2007-10-05 Fr 94.750 95.920 94.630 95.850 1.698 3760.20
2007-10-04 Th 94.500 94.890 94.020 94.250 0.064 2409.40
2007-10-03 We 93.660 94.790 93.470 94.190 0.320 2833.50
2007-10-02 Tu 94.350 94.880 93.590 93.890 -0.897 3492.90
2007-10-01 Mo 93.840 94.990 93.680 94.740 1.240 4186.60
2007-09-28 Fr 93.980 93.980 93.090 93.580 0.203 3845.60
2007-09-27 Th 92.800 93.600 92.690 93.390 0.919 3255.00
2007-09-26 We 92.170 92.940 91.770 92.540 0.685 3407.30
2007-09-25 Tu 91.490 92.300 90.330 91.910 0.109 2409.10
2007-09-24 Mo 91.600 92.740 91.500 91.810 0.142 3198.20
2007-09-21 Fr 92.500 92.500 91.240 91.680 0.262 4976.50
2007-09-20 Th 91.230 92.300 91.100 91.440 -0.565 3315.40
2007-09-19 We 91.750 92.250 91.080 91.960 0.327 4796.30
2007-09-18 Tu 89.250 91.760 89.250 91.660 3.070 4353.30
2007-09-17 Mo 88.950 89.740 88.740 88.930 -0.101 1894.50
2007-09-14 Fr 88.660 89.470 88.450 89.020 -0.079 2345.10
2007-09-13 Th 89.670 89.690 88.690 89.090 0.011 3090.90
2007-09-12 We 88.560 89.770 88.310 89.080 0.952 3176.20
2007-09-11 Tu 88.010 88.620 87.650 88.240 0.478 3369.00
2007-09-10 Mo 89.130 89.870 87.210 87.820 -1.237 5234.10
2007-09-07 Fr 90.390 90.400 88.670 88.920 -1.887 3581.20
2007-09-06 Th 90.260 91.040 90.080 90.630 0.790 2639.20
2007-09-05 We 90.400 90.750 89.560 89.920 -1.349 3231.40
2007-09-04 Tu 90.960 91.500 89.900 91.150 0.176 3048.30
2007-09-03 Mo na na na na na na
2007-08-31 Fr 89.810 91.510 89.550 90.990 1.824 4933.80
2007-08-30 Th 88.400 89.990 88.080 89.360 0.676 3543.90
2007-08-29 We 88.050 88.850 87.510 88.760 1.301 2763.30
2007-08-28 Tu 88.590 89.490 87.590 87.620 -1.218 3174.80
2007-08-27 Mo 88.800 89.270 87.950 88.700 -0.505 2182.40
2007-08-24 Fr 88.500 89.150 88.000 89.150 0.451 2987.40
2007-08-23 Th 89.340 89.340 88.220 88.750 -0.359 2714.50
2007-08-22 We 88.520 89.580 88.050 89.070 0.690 3059.80
2007-08-21 Tu 88.100 88.740 87.650 88.460 0.215 3081.60
2007-08-20 Mo 87.550 88.840 87.400 88.270 0.501 3214.90
2007-08-17 Fr 87.000 89.110 86.030 87.830 2.845 6135.10
2007-08-16 Th 83.210 86.280 83.210 85.400 0.400 6718.50
2007-08-15 We 84.940 86.430 84.930 85.060 -0.816 3913.40
2007-08-14 Tu 86.270 86.760 85.390 85.760 -0.568 3468.50
2007-08-13 Mo 87.160 87.160 85.750 86.250 0.326 3204.90
2007-08-10 Fr 86.360 86.690 84.760 85.970 -1.025 5881.90
2007-08-09 Th 87.900 88.130 86.770 86.860 -1.463 5069.60
2007-08-08 We 87.900 88.570 86.990 88.150 0.136 4757.10
2007-08-07 Tu 86.960 88.710 86.950 88.030 0.296 4512.20
2007-08-06 Mo 87.700 88.370 86.610 87.770 0.240 5717.80
2007-08-03 Fr 88.680 89.150 87.510 87.560 -1.750 5021.40
2007-08-02 Th 89.060 89.460 88.400 89.120 0.056 3854.60
2007-08-01 We 88.940 89.470 87.750 89.070 0.169 5677.30
2007-07-31 Tu 89.460 90.480 88.780 88.920 -1.397 5724.60
2007-07-30 Mo 90.180 90.900 89.770 90.180 0.144 4845.80
2007-07-27 Fr 90.400 92.000 90.050 90.050 na 6248.70
2007-07-26 Th 89.620 91.910 88.740 90.050 0.480 7577.70
2007-07-25 We 90.240 90.290 88.040 89.620 -0.078 5098.10
2007-07-24 Tu 90.540 91.230 89.350 89.690 -1.299 3644.40
2007-07-23 Mo 90.610 91.420 90.350 90.870 0.732 2767.30
2007-07-20 Fr 90.500 91.410 88.600 90.210 -1.053 5109.50
2007-07-19 Th 91.800 91.950 90.410 91.170 -0.339 2788.40
2007-07-18 We 91.100 91.960 91.000 91.480 0.439 4352.50
2007-07-17 Tu 91.440 91.680 90.590 91.080 0.231 2550.10
2007-07-16 Mo 90.630 92.320 89.830 90.870 0.720 4584.10
2007-07-13 Fr 89.580 90.240 89.400 90.220 0.322 3609.80
2007-07-12 Th 87.670 89.960 87.600 89.930 2.333 4195.00
2007-07-11 We 87.220 88.270 87.070 87.880 0.757 2567.60
2007-07-10 Tu 87.940 88.360 87.170 87.220 -1.010 3430.70
2007-07-09 Mo 87.970 88.570 87.900 88.110 na 2323.60
2007-07-06 Fr 87.950 88.810 87.560 88.110 0.399 2009.30
2007-07-05 Th 87.680 88.400 87.380 87.760 -0.205 1886.00
2007-07-04 We na na na na na na
2007-07-03 Tu 88.000 88.180 87.540 87.940 -0.068 1053.20
2007-07-02 Mo 87.290 88.000 87.130 88.000 1.394 2407.40
2007-06-29 Fr 87.100 87.860 86.220 86.790 -0.069 3322.10
2007-06-28 Th 87.000 87.270 86.490 86.850 -0.321 2342.40
2007-06-27 We 85.820 87.230 85.770 87.130 1.220 3255.90
2007-06-26 Tu 86.490 87.000 85.900 86.080 -0.197 3034.40
2007-06-25 Mo 86.600 87.720 85.860 86.250 -0.208 2879.30
2007-06-22 Fr 86.560 87.410 86.130 86.430 -1.121 4802.20
2007-06-21 Th 86.910 87.820 86.120 87.410 0.379 2723.40
2007-06-20 We 87.970 88.300 86.990 87.080 -0.843 2788.20
2007-06-19 Tu 87.430 87.930 86.920 87.820 0.228 2348.10
2007-06-18 Mo 87.680 88.030 86.820 87.620 -0.057 2789.90
2007-06-15 Fr 87.580 88.490 87.520 87.670 0.286 4520.80
2007-06-14 Th 87.070 87.870 86.920 87.420 0.264 2881.20
2007-06-13 We 85.700 87.250 85.020 87.190 2.528 4541.40
2007-06-12 Tu 85.300 85.710 84.400 85.040 -0.305 3425.80
2007-06-11 Mo 85.940 85.980 85.170 85.300 -0.745 2923.70
2007-06-08 Fr 84.880 86.000 84.550 85.940 1.249 3599.50
2007-06-07 Th 86.620 86.910 84.420 84.880 -2.009 4791.40
2007-06-06 We 87.470 87.470 86.290 86.620 -0.960 3008.20
2007-06-05 Tu 88.070 88.350 87.230 87.460 -0.693 2529.00
2007-06-04 Mo 88.430 88.430 87.560 88.070 -0.407 2320.00
2007-06-01 Fr 87.950 88.430 87.430 88.430 0.534 2852.90
2007-05-31 Th 87.930 88.460 87.630 87.960 0.034 3561.40
2007-05-30 We 87.300 87.950 86.880 87.930 0.710 3607.60
2007-05-29 Tu 87.170 87.720 86.250 87.310 -0.046 3294.00
2007-05-28 Mo na na na na na na
2007-05-25 Fr 87.550 87.980 87.160 87.350 0.229 2793.80
2007-05-24 Th 87.620 89.030 87.030 87.150 -0.898 4452.60
2007-05-23 We 87.650 88.490 87.570 87.940 0.182 3393.30
2007-05-22 Tu 87.060 88.050 87.040 87.780 0.827 3567.50
2007-05-21 Mo 86.880 87.180 86.620 87.060 0.184 3580.60
2007-05-18 Fr 86.930 87.320 86.800 86.900 0.265 3953.40
2007-05-17 Th 86.090 86.900 85.750 86.670 0.767 4186.40
2007-05-16 We 86.480 86.480 84.910 86.010 -0.186 3930.60
2007-05-15 Tu 84.850 87.080 84.850 86.170 1.580 6580.10
2007-05-14 Mo 85.300 85.580 84.420 84.830 -0.842 3498.20
2007-05-11 Fr 84.780 85.850 84.780 85.550 1.063 4106.20
2007-05-10 Th 85.000 85.360 84.380 84.650 -0.832 3181.30
2007-05-09 We 84.400 85.490 84.400 85.360 0.684 4050.50
2007-05-08 Tu 84.420 84.940 84.150 84.780 -0.177 3406.80
2007-05-07 Mo 84.210 85.000 83.950 84.930 0.855 3646.90
2007-05-04 Fr 83.900 84.350 83.690 84.210 0.167 2936.10
2007-05-03 Th 84.310 84.400 83.510 84.070 -0.415 4850.80
2007-05-02 We 83.400 84.750 83.200 84.420 0.969 5224.60
2007-05-01 Tu 82.770 83.730 82.160 83.610 1.015 5560.20
2007-04-30 Mo 81.560 83.250 80.880 82.770 1.496 6321.80
2007-04-27 Fr 79.970 82.300 79.700 81.550 1.367 6776.50
2007-04-26 Th 80.310 81.090 79.230 80.450 4.521 14209.1
2007-04-25 We 76.960 77.510 76.450 76.970 -0.039 4650.40
2007-04-24 Tu 77.140 77.350 76.510 77.000 -0.362 3734.10
2007-04-23 Mo 77.750 77.890 77.010 77.280 -0.605 3573.80
2007-04-20 Fr 77.960 78.500 77.540 77.750 0.219 4741.30
2007-04-19 Th 76.360 77.890 76.310 77.580 0.649 3557.80
2007-04-18 We 77.340 77.360 76.750 77.080 -0.259 2094.80
2007-04-17 Tu 77.000 77.470 76.480 77.280 0.156 2381.30
2007-04-16 Mo 76.910 77.320 76.710 77.160 0.574 2483.60
2007-04-13 Fr 77.250 77.250 75.910 76.720 0.013 2453.70
2007-04-12 Th 76.290 76.920 75.950 76.710 0.630 2288.10
2007-04-11 We 76.500 76.700 75.910 76.230 -0.353 2793.40
2007-04-10 Tu 76.880 77.000 76.420 76.500 -0.430 2149.80
2007-04-09 Mo 76.840 77.030 76.300 76.830 0.104 2127.80
2007-04-06 Fr na na na na na na
2007-04-05 Th 77.030 77.030 76.360 76.750 -0.531 2484.70
2007-04-04 We 77.500 77.730 76.940 77.160 -0.387 2595.10
2007-04-03 Tu 76.530 77.610 76.470 77.460 1.547 3094.80
2007-04-02 Mo 76.440 76.440 75.910 76.280 -0.196 2414.40
2007-03-30 Fr 75.980 77.040 75.670 76.430 0.447 3400.50
2007-03-29 Th 76.380 76.380 75.440 76.090 -0.380 4233.30
2007-03-28 We 76.740 77.170 76.180 76.380 -1.024 3186.30
2007-03-27 Tu 77.440 77.470 76.810 77.170 -0.271 2692.20
2007-03-26 Mo 77.660 77.670 76.940 77.380 -0.757 3542.10
2007-03-23 Fr 77.590 78.160 77.390 77.970 0.244 2780.90
2007-03-22 Th 77.090 78.000 76.910 77.780 1.144 4071.90
2007-03-21 We 76.250 77.060 76.050 76.900 0.681 3086.30
2007-03-20 Tu 76.490 76.500 76.040 76.380 0.026 2379.60
2007-03-19 Mo 75.540 76.460 75.500 76.360 1.435 3200.50
2007-03-16 Fr 76.230 76.260 75.150 75.280 -0.934 5054.50
2007-03-15 Th 75.800 76.260 75.670 75.990 0.251 3930.10
2007-03-14 We 74.780 75.840 74.420 75.800 1.378 4612.80
2007-03-13 Tu 74.750 75.500 74.650 74.770 -0.532 4431.50
2007-03-12 Mo 74.610 75.290 74.600 75.170 0.589 3220.10
2007-03-09 Fr 74.590 75.310 74.540 74.730 0.282 3346.20
2007-03-08 Th 74.030 75.150 74.000 74.520 0.976 3815.90
2007-03-07 We 73.500 74.190 73.170 73.800 0.449 3775.60
2007-03-06 Tu 73.620 73.690 73.000 73.470 0.410 4308.50
2007-03-05 Mo 73.010 73.770 72.900 73.170 0.219 4905.70
2007-03-02 Fr 73.250 73.790 73.000 73.010 -0.882 5008.70
2007-03-01 Th 74.000 74.010 73.020 73.660 -0.567 4470.90
2007-02-28 We 74.250 75.000 73.530 74.080 -0.564 5290.20
2007-02-27 Tu 76.130 76.180 73.520 74.500 -2.128 5865.70
2007-02-26 Mo 76.450 76.820 75.640 76.120 -0.118 2594.00
2007-02-23 Fr 76.490 76.570 75.950 76.210 -0.183 1987.40
2007-02-22 Th 76.250 76.750 76.130 76.350 0.157 2795.60
2007-02-21 We 76.100 76.580 75.900 76.230 -0.457 2820.40
2007-02-20 Tu 76.500 76.750 75.940 76.580 -0.338 3962.20
2007-02-19 Mo na na na na na na
2007-02-16 Fr 76.910 77.430 76.410 76.840 -0.091 3794.20
2007-02-15 Th 76.900 77.380 76.600 76.910 0.091 3627.50
2007-02-14 We 76.430 76.920 76.280 76.840 0.536 3888.10
2007-02-13 Tu 76.000 76.900 75.750 76.430 2.467 7193.20
2007-02-12 Mo 74.550 74.890 74.400 74.590 0.067 2972.10
2007-02-09 Fr 74.640 75.000 74.250 74.540 -0.134 4022.30
2007-02-08 Th 74.880 74.890 74.110 74.640 -0.013 3840.20
2007-02-07 We 74.300 74.990 74.280 74.650 0.512 4051.90
2007-02-06 Tu 73.910 74.500 73.820 74.270 0.460 4872.90
2007-02-05 Mo 74.080 74.270 73.700 73.930 0.081 6350.00
2007-02-02 Fr 73.870 74.070 73.720 73.870 -0.162 5584.50
2007-02-01 Th 74.750 74.830 73.710 73.990 -0.417 6501.60
2007-01-31 We 74.210 74.680 73.090 74.300 -0.535 9284.50
2007-01-30 Tu 74.920 76.180 74.240 74.700 -5.395 15657.9
2007-01-29 Mo 78.540 79.200 78.250 78.960 0.343 3420.30
2007-01-26 Fr 78.970 79.190 78.230 78.690 -0.405 1996.30
2007-01-25 Th 79.560 79.750 78.830 79.010 -0.604 2888.70
2007-01-24 We 78.850 79.660 78.850 79.490 0.812 1772.70
2007-01-23 Tu 78.710 79.150 78.330 78.850 0.459 1949.50
2007-01-22 Mo 79.250 79.290 78.130 78.490 -0.959 2139.30
2007-01-19 Fr 79.090 79.880 78.820 79.250 0.558 2912.10
2007-01-18 Th 78.710 79.700 78.600 78.810 -0.127 1963.00
2007-01-17 We 79.330 79.510 78.750 78.910 -0.817 2711.30
2007-01-16 Tu 79.480 79.620 78.920 79.560 0.252 2526.60
2007-01-15 Mo na na na na na na
2007-01-12 Fr 78.410 79.500 78.220 79.360 0.903 2582.20
2007-01-11 Th 78.050 79.030 77.880 78.650 1.028 2372.50
2007-01-10 We 77.310 77.960 77.040 77.850 0.219 1787.50
2007-01-09 Tu 78.000 78.230 77.440 77.680 0.116 1896.80
2007-01-08 Mo 77.420 78.040 76.970 77.590 0.220 2434.50
2007-01-05 Fr 77.890 77.900 77.010 77.420 -0.680 2765.20
2007-01-04 Th 78.400 78.410 77.450 77.950 -0.396 2968.40
2007-01-03 We 77.530 78.850 77.380 78.260 0.423 3781.50
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 78.100 78.490 77.820 77.930 -0.294 1826.60
2006-12-28 Th 78.500 78.890 78.020 78.160 -0.395 1686.50
2006-12-27 We 78.330 78.680 78.150 78.470 0.564 1750.30
2006-12-26 Tu 78.160 78.360 77.500 78.030 -0.408 1963.60
2006-12-25 Mo na na na na na na
2006-12-22 Fr 78.820 79.010 78.340 78.350 -0.584 1660.80
2006-12-21 Th 79.000 79.310 78.750 78.810 -0.025 2368.30
2006-12-20 We 78.300 79.200 78.150 78.830 0.922 2305.30
2006-12-19 Tu 78.270 78.460 77.730 78.110 -0.306 2844.80
2006-12-18 Mo 78.350 79.010 78.230 78.350 0.051 2328.10
2006-12-15 Fr 79.670 79.670 78.190 78.310 -0.584 6215.70
2006-12-14 Th 79.400 79.450 78.500 78.770 -0.606 3219.80
2006-12-13 We 79.500 79.620 78.970 79.250 0.304 2561.80
2006-12-12 Tu 78.840 79.400 78.230 79.010 0.203 4008.30
2006-12-11 Mo 78.760 79.210 78.090 78.850 0.369 2811.50
2006-12-08 Fr 78.720 78.720 77.350 78.560 -1.257 5472.50
2006-12-07 Th 79.770 79.970 79.180 79.560 -0.301 2516.20
2006-12-06 We 80.550 80.660 79.700 79.800 -0.943 2357.40
2006-12-05 Tu 79.650 81.050 79.650 80.560 -0.408 2734.70
2006-12-04 Mo 80.420 81.290 80.010 80.890 1.138 2896.70
2006-12-01 Fr 81.550 81.550 78.920 79.980 -1.817 5475.20
2006-11-30 Th 80.880 81.800 80.570 81.460 0.593 2355.00
2006-11-29 We 80.600 81.200 80.520 80.980 0.709 1779.60
2006-11-28 Tu 79.900 80.700 79.750 80.410 0.224 2150.70
2006-11-27 Mo 81.100 81.150 80.060 80.230 -1.134 2833.90
2006-11-24 Fr 80.860 81.500 80.750 81.150 -0.393 694.500
2006-11-23 Th na na na na na na
2006-11-22 We 81.600 81.770 80.860 81.470 -0.208 1885.10
2006-11-21 Tu 80.920 81.950 80.600 81.640 0.319 2842.20
2006-11-20 Mo 81.400 81.500 80.830 81.380 -0.025 1875.20
2006-11-17 Fr 80.490 81.750 80.260 81.400 1.382 3049.10
2006-11-16 Th 80.250 80.940 80.130 80.290 -0.520 1937.20
2006-11-15 We 79.840 81.140 79.840 80.710 0.774 3439.10
2006-11-14 Tu 79.500 80.200 78.840 80.090 0.742 2937.90
2006-11-13 Mo 79.050 79.770 78.840 79.500 0.391 2574.90
2006-11-10 Fr 79.150 79.360 78.680 79.190 0.368 2088.90
2006-11-09 Th 79.550 79.880 78.580 78.900 -0.655 3261.60
2006-11-08 We 79.440 79.750 79.000 79.420 na 1731.50
2006-11-07 Tu 79.510 80.140 79.270 79.420 -0.214 2122.20
2006-11-06 Mo 78.900 79.770 78.580 79.590 1.285 2133.90
2006-11-03 Fr 79.080 79.330 78.120 78.580 -0.380 1814.00
2006-11-02 Th 78.840 79.300 78.580 78.880 0.051 2899.90
2006-11-01 We 78.830 79.110 78.280 78.840 na 2910.50
2006-10-31 Tu 78.990 79.600 78.110 78.840 -0.127 2677.30
2006-10-30 Mo 78.990 79.250 78.540 78.940 -0.013 1193.40
2006-10-27 Fr 79.200 79.730 78.880 78.950 -0.366 2329.10
2006-10-26 Th 79.460 79.500 78.540 79.240 -0.277 2392.20
2006-10-25 We 79.750 79.950 78.820 79.460 -0.538 2297.60
2006-10-24 Tu 79.950 80.580 79.700 79.890 -0.250 3196.50
2006-10-23 Mo 78.500 80.880 78.500 80.090 2.064 5275.10
2006-10-20 Fr 78.090 79.400 77.290 78.470 2.709 7998.80
2006-10-19 Th 75.530 76.470 75.530 76.400 1.152 2781.50
2006-10-18 We 76.000 76.240 75.200 75.530 -0.356 2566.50
2006-10-17 Tu 75.250 76.000 75.150 75.800 0.066 2517.00
2006-10-16 Mo 75.600 75.990 75.340 75.750 0.464 1932.40
2006-10-13 Fr 75.830 75.920 75.350 75.400 -0.040 1753.20
2006-10-12 Th 75.440 75.550 74.860 75.430 -0.053 2110.70
2006-10-11 We 75.200 75.600 74.990 75.470 0.359 2665.40
2006-10-10 Tu 75.690 75.760 75.140 75.200 -0.792 1898.50
2006-10-09 Mo 75.560 75.910 75.430 75.800 -0.197 1817.90
2006-10-06 Fr 75.950 76.160 75.770 75.950 0.040 2595.10
2006-10-05 Th 75.000 75.950 75.000 75.920 1.402 2616.50
2006-10-04 We 74.030 75.020 74.030 74.870 1.135 3025.20
2006-10-03 Tu 73.260 74.120 73.000 74.030 0.598 2974.10
2006-10-02 Mo 74.700 74.700 73.330 73.590 -1.115 2943.00
2006-09-29 Fr 74.600 75.000 74.300 74.420 -0.241 2592.20
2006-09-28 Th 74.600 74.990 74.120 74.600 -0.067 2736.90
2006-09-27 We 74.850 74.970 74.350 74.650 -0.134 3383.70
2006-09-26 Tu 74.100 75.000 74.000 74.750 1.425 4888.70
2006-09-25 Mo 73.180 73.800 72.630 73.700 0.862 4234.50
2006-09-22 Fr 73.300 73.560 72.220 73.070 -0.055 2408.80
2006-09-21 Th 73.750 73.950 72.670 73.110 -0.422 3337.70
2006-09-20 We 73.300 74.100 73.170 73.420 0.232 3855.00
2006-09-19 Tu 74.780 75.370 72.960 73.250 -0.866 2620.90
2006-09-18 Mo 74.140 74.400 73.500 73.890 -0.337 2478.70
2006-09-15 Fr 74.250 74.700 74.020 74.140 0.830 5656.70
2006-09-14 Th 73.400 73.770 73.200 73.530 0.218 2624.70
2006-09-13 We 72.600 73.790 72.600 73.370 1.102 3556.40
2006-09-12 Tu 71.680 72.750 71.220 72.570 1.710 3867.60
2006-09-11 Mo 71.520 71.520 70.800 71.350 -0.224 2189.50
2006-09-08 Fr 70.750 71.590 70.600 71.510 1.303 2316.40
2006-09-07 Th 71.500 71.700 70.590 70.590 -1.273 3276.80
2006-09-06 We 71.350 71.740 71.040 71.500 0.210 2503.70
2006-09-05 Tu 71.740 72.000 71.130 71.350 -0.516 2913.00
2006-09-04 Mo na na na na na na
2006-09-01 Fr 71.740 72.320 71.650 71.720 0.028 2487.30
2006-08-31 Th 71.800 71.970 71.450 71.700 0.364 1780.80
2006-08-30 We 72.000 72.000 71.430 71.440 -0.237 2572.10
2006-08-29 Tu 70.940 71.810 70.450 71.610 0.944 3208.00
2006-08-28 Mo 69.750 71.290 69.750 70.940 1.459 2658.40
2006-08-25 Fr 70.060 70.400 69.620 69.920 -0.257 3085.10
2006-08-24 Th 70.500 70.580 69.650 70.100 -0.341 2485.00
2006-08-23 We 71.050 71.430 70.040 70.340 -1.333 2783.70
2006-08-22 Tu 71.130 71.730 71.120 71.290 0.239 2092.60
2006-08-21 Mo 71.300 71.460 70.940 71.120 -0.126 2436.90
2006-08-18 Fr 71.520 71.570 71.030 71.210 0.014 2485.70
2006-08-17 Th 70.790 71.570 70.500 71.200 0.579 3167.40
2006-08-16 We 70.300 70.940 70.150 70.790 1.447 5245.00
2006-08-15 Tu 69.490 69.840 69.190 69.780 1.690 4650.60
2006-08-14 Mo 68.530 69.280 68.450 68.620 0.131 4531.20
2006-08-11 Fr 68.550 68.940 68.370 68.530 0.175 3368.60
2006-08-10 Th 68.410 69.030 68.280 68.410 0.161 3124.50
2006-08-09 We 69.360 69.360 68.180 68.300 -0.379 3581.00
2006-08-08 Tu 69.450 69.510 68.280 68.560 -0.638 4072.50
2006-08-07 Mo 69.400 69.410 68.780 69.000 -0.648 3613.70
2006-08-04 Fr 69.900 70.290 69.060 69.450 0.245 4134.80
2006-08-03 Th 69.610 69.790 69.210 69.280 -0.474 4595.90
2006-08-02 We 69.910 70.090 69.550 69.610 -0.429 4835.30
2006-08-01 Tu 70.000 70.110 69.440 69.910 -0.696 3403.20
2006-07-31 Mo 70.100 70.980 70.040 70.400 -0.170 3069.80
2006-07-28 Fr 70.310 70.580 69.780 70.520 1.104 4012.00
2006-07-27 Th 69.890 70.700 69.460 69.750 0.999 6141.00
2006-07-26 We 68.110 69.830 67.350 69.060 1.395 9168.60
2006-07-25 Tu 71.000 71.010 67.050 68.110 -4.994 18859.9
2006-07-24 Mo 71.050 71.690 70.740 71.690 1.372 3472.60
2006-07-21 Fr 71.370 71.720 69.920 70.720 -0.534 5617.60
2006-07-20 Th 71.400 71.700 71.060 71.100 0.113 3413.50
2006-07-19 We 71.150 71.380 70.640 71.020 0.240 5367.70
2006-07-18 Tu 70.900 71.030 70.490 70.850 0.269 5283.00
2006-07-17 Mo 71.200 71.490 70.170 70.660 -0.786 5183.90
2006-07-14 Fr 71.660 71.970 70.880 71.220 -0.572 4350.90
2006-07-13 Th 72.480 72.570 71.410 71.630 -1.499 4816.00
2006-07-12 We 73.500 73.600 72.460 72.720 -0.506 4320.70
2006-07-11 Tu 73.250 73.720 72.640 73.090 -0.027 5431.10
2006-07-10 Mo 74.480 74.620 72.820 73.110 -1.336 9215.50
2006-07-07 Fr 76.280 76.280 73.840 74.100 -8.957 24358.8
2006-07-06 Th 80.870 81.600 80.810 81.390 1.043 2280.50
2006-07-05 We 80.900 80.920 80.120 80.550 -0.703 2157.90
2006-07-04 Tu na na na na na na
2006-07-03 Mo 81.150 81.230 80.790 81.120 0.433 654.600
2006-06-30 Fr 81.640 81.750 80.710 80.770 -0.468 3268.70
2006-06-29 Th 79.290 81.500 79.290 81.150 2.359 2765.50
2006-06-28 We 78.710 79.360 78.610 79.280 0.737 1787.90
2006-06-27 Tu 80.400 80.930 78.620 78.700 -1.883 2527.40
2006-06-26 Mo 79.920 80.350 79.600 80.210 0.363 1626.90
2006-06-23 Fr 79.600 80.280 79.490 79.920 0.415 2398.40
2006-06-22 Th 80.650 80.800 79.290 79.590 -1.007 1793.80
2006-06-21 We 79.900 81.320 79.900 80.400 0.638 2337.20
2006-06-20 Tu 79.430 80.610 79.050 79.890 0.579 2139.40
2006-06-19 Mo 80.700 80.700 78.890 79.430 -1.341 2448.30
2006-06-16 Fr 80.980 81.150 80.310 80.510 -0.482 3509.50
2006-06-15 Th 79.650 81.340 79.250 80.900 1.252 3190.00
2006-06-14 We 79.800 80.470 79.280 79.900 -0.075 2488.90
2006-06-13 Tu 80.350 81.230 79.940 79.960 -0.250 3444.20
2006-06-12 Mo 80.570 81.090 79.890 80.160 -0.509 2535.10
2006-06-09 Fr 81.390 81.870 80.250 80.570 -1.443 2561.20
2006-06-08 Th 79.800 81.940 79.240 81.750 1.755 4435.40
2006-06-07 We 82.260 82.280 80.340 80.340 -2.334 3797.80
2006-06-06 Tu 83.200 83.910 81.290 82.260 -0.832 4299.90
2006-06-05 Mo 84.100 84.330 82.880 82.950 -2.159 2599.50
2006-06-02 Fr 84.800 85.230 84.500 84.780 0.319 2318.90
2006-06-01 Th 83.660 84.670 83.140 84.510 1.016 1721.80
2006-05-31 We 83.700 84.620 83.150 83.660 0.240 3364.30
2006-05-30 Tu 83.500 83.980 83.350 83.460 -0.489 2334.60
2006-05-29 Mo na na na na na na
2006-05-26 Fr 83.260 84.000 82.910 83.870 0.733 1838.00
2006-05-25 Th 83.950 84.230 82.860 83.260 -0.668 2821.90
2006-05-24 We 83.190 84.100 82.650 83.820 0.455 2906.60
2006-05-23 Tu 83.600 84.020 83.010 83.440 -0.346 2783.60
2006-05-22 Mo 84.310 84.590 82.590 83.730 -0.688 3006.50
2006-05-19 Fr 84.560 84.920 83.710 84.310 0.190 2796.40
2006-05-18 Th 83.630 84.830 83.630 84.150 -0.320 2690.50
2006-05-17 We 85.900 85.970 84.120 84.420 -2.697 4156.00
2006-05-16 Tu 87.120 87.330 86.220 86.760 -0.413 3198.40
2006-05-15 Mo 86.700 87.210 86.070 87.120 0.635 2597.50
2006-05-12 Fr 86.900 87.660 86.250 86.570 -0.688 2526.50
2006-05-11 Th 87.250 87.640 86.780 87.170 -0.548 2558.10
2006-05-10 We 87.250 87.760 87.230 87.650 0.080 2818.30
2006-05-09 Tu 87.610 87.800 86.820 87.580 -0.624 4014.70
2006-05-08 Mo 87.100 88.350 87.060 88.130 0.951 3523.60
2006-05-05 Fr 86.690 87.300 86.540 87.300 0.960 3632.00
2006-05-04 Th 85.900 86.670 85.840 86.470 0.664 3324.70
2006-05-03 We 84.750 85.900 84.610 85.900 1.657 3317.60
2006-05-02 Tu 85.150 85.310 83.580 84.500 -0.553 3807.30
2006-05-01 Mo 85.510 85.730 84.840 84.970 -0.538 2848.10
2006-04-28 Fr 85.000 85.510 84.940 85.430 0.235 2531.00
2006-04-27 Th 85.000 85.680 84.500 85.230 -0.339 2991.30
2006-04-26 We 84.840 85.650 84.600 85.520 0.837 2704.60
2006-04-25 Tu 85.000 85.500 84.400 84.810 -0.761 3955.80
2006-04-24 Mo 84.010 85.900 84.000 85.460 0.470 4363.70
2006-04-21 Fr 84.000 85.500 83.910 85.060 2.978 9268.20
2006-04-20 Th 81.850 82.970 81.370 82.600 0.879 4281.50
2006-04-19 We 81.690 82.390 81.660 81.880 0.355 2922.50
2006-04-18 Tu 80.360 82.200 80.340 81.590 1.657 4374.60
2006-04-17 Mo 80.550 80.710 79.310 80.260 -0.877 3122.50
2006-04-14 Fr na na na na na na
2006-04-13 Th 80.900 81.540 80.580 80.970 -0.160 1793.90
2006-04-12 We 79.980 81.370 79.980 81.100 0.384 2456.80
2006-04-11 Tu 80.170 81.120 80.170 80.790 -0.235 2791.60
2006-04-10 Mo 80.110 81.370 80.110 80.980 -0.062 2564.20
2006-04-07 Fr 81.250 82.080 80.810 81.030 -0.430 4107.90
2006-04-06 Th 79.990 82.010 79.540 81.380 5.061 10471.1
2006-04-05 We 77.890 77.900 76.800 77.460 0.597 2784.10
2006-04-04 Tu 76.520 77.990 76.520 77.000 1.530 3634.60
2006-04-03 Mo 75.970 77.190 75.760 75.840 0.198 3603.00
2006-03-31 Fr 76.520 76.880 75.610 75.690 -1.085 3125.80
2006-03-30 Th 77.570 77.620 76.000 76.520 -1.341 3362.60
2006-03-29 We 77.810 78.740 77.560 77.560 1.651 5262.60
2006-03-28 Tu 76.840 77.200 76.150 76.300 -0.703 3511.00
2006-03-27 Mo 76.700 77.230 76.510 76.840 0.052 2792.50
2006-03-24 Fr 76.650 77.060 76.380 76.800 0.039 3419.40
2006-03-23 Th 76.680 76.960 76.010 76.770 0.920 3468.70
2006-03-22 We 74.760 76.150 74.760 76.070 1.521 2954.70
2006-03-21 Tu 75.200 75.340 74.630 74.930 -0.093 3197.70
2006-03-20 Mo 74.840 75.190 74.550 75.000 0.281 1748.70
2006-03-17 Fr 75.300 75.450 74.750 74.790 -0.134 4049.50
2006-03-16 Th 74.490 75.460 74.290 74.890 1.203 4338.20
2006-03-15 We 73.280 74.240 73.010 74.000 0.639 2863.50
2006-03-14 Tu 72.180 73.750 72.180 73.530 1.998 2629.00
2006-03-13 Mo 72.500 72.520 71.880 72.090 -0.318 1997.60
2006-03-10 Fr 71.900 72.800 71.880 72.320 0.724 1832.70
2006-03-09 Th 72.530 72.760 71.770 71.800 -0.801 2148.80
2006-03-08 We 72.510 73.070 72.050 72.380 0.152 2494.70
2006-03-07 Tu 71.800 72.340 71.600 72.270 0.445 2954.80
2006-03-06 Mo 72.460 72.800 71.540 71.950 -1.276 3587.20
2006-03-03 Fr 73.050 73.290 72.660 72.880 -0.233 3093.20
2006-03-02 Th 73.640 73.800 72.990 73.050 -0.842 2657.10
2006-03-01 We 74.190 74.190 73.510 73.670 0.109 2035.50
2006-02-28 Tu 73.700 74.080 73.120 73.590 -0.136 2695.30
2006-02-27 Mo 74.000 74.660 73.690 73.690 -0.298 2774.30
2006-02-24 Fr 73.940 74.160 73.130 73.910 0.353 1931.10
2006-02-23 Th 73.100 74.080 73.000 73.650 0.918 2694.80
2006-02-22 We 73.190 73.740 72.980 72.980 -0.301 2674.10
2006-02-21 Tu 73.670 74.100 72.850 73.200 -0.773 3706.30
2006-02-20 Mo na na na na na na
2006-02-17 Fr 73.150 74.150 73.080 73.770 0.986 2338.60
2006-02-16 Th 73.200 73.350 72.500 73.050 -0.109 2923.00
2006-02-15 We 73.710 74.180 73.090 73.130 -0.773 2672.90
2006-02-14 Tu 73.500 74.120 73.410 73.700 1.084 3859.40
2006-02-13 Mo 72.690 73.420 72.640 72.910 0.413 2320.30
2006-02-10 Fr 72.290 72.990 71.500 72.610 0.679 2931.70
2006-02-09 Th 71.360 72.880 71.250 72.120 1.577 3798.10
2006-02-08 We 70.650 71.280 70.300 71.000 0.495 2846.10
2006-02-07 Tu 71.160 71.290 70.570 70.650 -0.731 3132.80
2006-02-06 Mo 71.000 71.300 70.990 71.170 0.098 2551.50
2006-02-03 Fr 71.750 72.090 71.000 71.100 -1.455 3258.30
2006-02-02 Th 73.160 73.680 72.050 72.150 -1.421 3207.10
2006-02-01 We 72.300 73.400 72.010 73.190 0.605 3829.10
2006-01-31 Tu 72.400 73.250 71.960 72.750 0.138 5317.90
2006-01-30 Mo 72.900 73.340 72.420 72.650 na 3463.60
2006-01-27 Fr 72.450 73.250 72.400 72.650 -0.069 3813.10
2006-01-26 Th 73.220 73.430 72.020 72.700 -0.411 5027.50
2006-01-25 We 73.250 73.830 72.750 73.000 -1.617 7475.20
2006-01-24 Tu 74.010 75.600 73.720 74.200 -1.982 5511.20
2006-01-23 Mo 75.500 76.230 74.810 75.700 0.611 2953.50
2006-01-20 Fr 76.910 76.910 75.180 75.240 -2.171 3284.50
2006-01-19 Th 77.190 77.370 76.700 76.910 -0.350 1807.10
2006-01-18 We 77.000 77.280 76.520 77.180 0.117 1833.60
2006-01-17 Tu 77.100 77.620 77.000 77.090 -0.529 2073.40
2006-01-16 Mo na na na na na na
2006-01-13 Fr 76.950 78.200 76.950 77.500 -0.257 1925.30
2006-01-12 Th 78.200 78.230 77.200 77.700 -0.855 2121.10
2006-01-11 We 78.440 78.660 77.840 78.370 -0.204 1909.90
2006-01-10 Tu 79.000 79.010 78.080 78.530 -0.620 1919.90
2006-01-09 Mo 78.500 79.830 78.460 79.020 0.496 1845.60
2006-01-06 Fr 78.640 78.900 77.640 78.630 0.821 2479.50
2006-01-05 Th 78.410 78.650 77.560 77.990 -0.915 2529.50
2006-01-04 We 79.490 79.490 78.250 78.710 -0.506 2558.00
2006-01-03 Tu 77.760 79.350 77.240 79.110 2.077 3117.20
2006-01-02 Mo na na na na na na
2005-12-30 Fr 78.110 78.300 77.450 77.500 -1.009 1728.60
2005-12-29 Th 78.350 78.670 78.100 78.290 0.115 1374.00
2005-12-28 We 77.590 78.460 77.540 78.200 1.060 1615.60
2005-12-27 Tu 78.640 78.990 77.350 77.380 -1.552 1826.70
2005-12-26 Mo na na na na na na
2005-12-23 Fr 77.890 78.930 73.470 78.600 -0.051 1095.70
2005-12-22 Th 78.480 78.940 77.700 78.640 0.756 2386.50
2005-12-21 We 77.630 78.250 77.560 78.050 0.801 1919.70
2005-12-20 Tu 77.320 78.260 77.300 77.430 -0.180 2974.10
2005-12-19 Mo 76.900 77.750 76.850 77.570 0.623 2731.10
2005-12-16 Fr 77.940 78.180 76.900 77.090 -0.516 4755.80
2005-12-15 Th 77.370 77.980 76.970 77.490 -0.077 2910.60
2005-12-14 We 76.830 77.910 76.830 77.550 0.780 2102.60
2005-12-13 Tu 77.400 77.800 76.680 76.950 -0.208 2458.30
2005-12-12 Mo 77.870 78.160 76.780 77.110 -0.963 1990.80
2005-12-09 Fr 77.460 78.080 76.910 77.860 1.196 2526.30
2005-12-08 Th 77.830 77.990 76.850 76.940 -0.569 2247.00
2005-12-07 We 78.400 78.900 77.100 77.380 -0.412 3821.00
2005-12-06 Tu 78.450 78.700 77.520 77.700 -0.792 3448.60
2005-12-05 Mo 79.100 79.790 78.140 78.320 -1.360 2861.80
2005-12-02 Fr 79.050 79.740 78.940 79.400 0.164 1734.40
2005-12-01 Th 78.770 79.840 78.740 79.270 1.007 2796.20
2005-11-30 We 78.350 79.200 78.230 78.480 0.166 2928.40
2005-11-29 Tu 78.210 78.750 78.170 78.350 0.192 2498.30
2005-11-28 Mo 78.490 78.550 77.930 78.200 -0.153 2268.00
2005-11-25 Fr 78.070 78.350 77.750 78.320 0.243 1165.00
2005-11-24 Th na na na na na na
2005-11-23 We 78.070 78.380 77.780 78.130 -0.192 2635.00
2005-11-22 Tu 79.100 79.320 77.650 78.280 -1.199 4084.50
2005-11-21 Mo 78.400 79.380 78.110 79.230 1.369 2577.20
2005-11-18 Fr 78.750 78.750 77.650 78.160 1.165 3700.00
2005-11-17 Th 77.300 77.450 76.580 77.260 0.455 3958.50
2005-11-16 We 78.400 78.640 76.520 76.910 -1.473 4949.30
2005-11-15 Tu 77.580 78.580 77.470 78.060 0.554 2579.20
2005-11-14 Mo 77.350 77.850 77.230 77.630 0.103 2305.20
2005-11-11 Fr 77.410 77.750 77.270 77.550 0.479 2075.50
2005-11-10 Th 76.090 77.300 75.760 77.180 1.433 3005.10
2005-11-09 We 76.000 76.670 75.820 76.090 0.184 2414.90
2005-11-08 Tu 75.850 76.380 75.500 75.950 0.132 1895.00
2005-11-07 Mo 75.650 76.340 75.350 75.850 0.958 1821.30
2005-11-04 Fr 75.350 75.900 74.880 75.130 -0.013 2476.10
2005-11-03 Th 75.300 75.730 74.610 75.140 -0.013 2522.50
2005-11-02 We 75.080 75.410 74.400 75.150 0.387 3676.70
2005-11-01 Tu 75.500 75.510 74.510 74.860 -1.474 3679.40
2005-10-31 Mo 76.240 76.480 75.540 75.980 -0.341 3530.40
2005-10-28 Fr 75.250 76.240 74.810 76.240 1.912 2727.00
2005-10-27 Th 75.420 75.900 74.760 74.810 -0.479 1929.70
2005-10-26 We 75.580 76.180 75.170 75.170 -0.661 2012.20
2005-10-25 Tu 75.750 76.290 75.130 75.670 0.146 2938.70
2005-10-24 Mo 75.390 75.640 74.980 75.560 0.895 2375.40
2005-10-21 Fr 74.750 75.650 74.720 74.890 -0.013 3111.50
2005-10-20 Th 75.650 75.950 74.510 74.900 -0.991 3332.20
2005-10-19 We 74.720 75.650 74.140 75.650 1.258 4182.70
2005-10-18 Tu 73.300 75.390 73.090 74.710 3.091 7015.70
2005-10-17 Mo 71.010 72.690 70.780 72.470 2.475 4737.10
2005-10-14 Fr 70.280 70.780 70.080 70.720 0.928 2565.90
2005-10-13 Th 70.110 70.880 69.710 70.070 -0.440 3405.30
2005-10-12 We 70.290 71.250 70.150 70.380 -0.241 3729.60
2005-10-11 Tu 71.250 71.300 70.350 70.550 -1.177 2861.30
2005-10-10 Mo 72.000 72.200 71.260 71.390 -0.474 1958.90
2005-10-07 Fr 71.510 71.990 71.270 71.730 0.872 2306.90
2005-10-06 Th 71.360 71.770 70.490 71.110 -0.084 3921.10
2005-10-05 We 71.410 71.930 71.150 71.170 -0.462 3615.70
2005-10-04 Tu 72.530 72.900 71.400 71.500 -1.420 2830.80
2005-10-03 Mo 73.260 73.630 72.450 72.530 -1.131 2140.80
2005-09-30 Fr 73.180 73.480 73.000 73.360 0.246 1855.80
2005-09-29 Th 72.890 73.390 72.480 73.180 0.688 2824.00
2005-09-28 We 73.520 73.650 72.220 72.680 -0.683 3060.10
2005-09-27 Tu 73.000 73.390 72.800 73.180 0.068 1991.40
2005-09-26 Mo 73.100 73.420 72.910 73.130 0.799 2588.90
2005-09-23 Fr 72.800 72.960 72.240 72.550 -0.343 2181.80
2005-09-22 Th 72.200 73.150 72.180 72.800 0.650 2442.40
2005-09-21 We 72.360 72.720 71.900 72.330 -0.028 2942.50
2005-09-20 Tu 72.390 72.980 72.200 72.350 -0.207 2664.10
2005-09-19 Mo 73.250 73.300 72.150 72.500 -1.159 2860.10
2005-09-16 Fr 73.670 73.820 72.810 73.350 0.055 3959.50
2005-09-15 Th 73.520 73.820 72.840 73.310 -0.556 2450.30
2005-09-14 We 74.150 74.480 73.560 73.720 -0.378 2407.40
2005-09-13 Tu 74.040 74.580 73.980 74.000 -0.310 3004.20
2005-09-12 Mo 73.730 74.520 73.500 74.230 0.966 3933.60
2005-09-09 Fr 73.450 73.870 73.100 73.520 0.547 2527.10
2005-09-08 Th 72.250 73.820 72.220 73.120 -0.881 3615.20
2005-09-07 We 72.830 74.300 72.700 73.770 1.472 3857.40
2005-09-06 Tu 72.080 72.760 71.780 72.700 1.678 3239.30
2005-09-05 Mo na na na na na na
2005-09-02 Fr 71.390 71.690 71.040 71.500 0.903 2507.30
2005-09-01 Th 71.400 71.740 70.610 70.860 -0.408 3004.60
2005-08-31 We 70.860 71.240 70.510 71.150 0.240 2845.00
2005-08-30 Tu 71.080 71.350 70.660 70.980 -0.141 2386.20
2005-08-29 Mo 70.500 71.370 70.410 71.080 0.127 1881.10
2005-08-26 Fr 71.180 71.310 70.550 70.990 -0.435 2995.90
2005-08-25 Th 71.530 71.540 71.050 71.300 -0.028 2167.60
2005-08-24 We 70.730 71.620 70.440 71.320 0.465 3735.60
2005-08-23 Tu 71.920 71.920 70.850 70.990 -1.293 3331.30
2005-08-22 Mo 72.360 72.960 71.400 71.920 -0.208 2856.20
2005-08-19 Fr 72.160 72.900 71.930 72.070 0.209 2924.10
2005-08-18 Th 71.890 71.990 71.280 71.920 0.223 3032.70
2005-08-17 We 71.240 72.060 71.140 71.760 0.140 2634.10
2005-08-16 Tu 72.240 72.300 71.650 71.660 -0.720 2481.90
2005-08-15 Mo 72.000 72.620 71.200 72.180 0.334 3377.90
2005-08-12 Fr 72.350 72.440 71.940 71.940 -0.580 2723.10
2005-08-11 Th 72.220 72.440 71.830 72.360 0.500 3486.30
2005-08-10 We 72.180 72.700 71.810 72.000 na 5062.40
2005-08-09 Tu 72.470 72.900 71.930 72.000 -0.470 3984.50
2005-08-08 Mo 72.880 73.210 72.000 72.340 -0.891 3747.20
2005-08-05 Fr 73.350 73.650 72.910 72.990 -0.491 2693.80
2005-08-04 Th 74.190 74.190 73.000 73.350 -1.132 3281.10
2005-08-03 We 74.550 74.760 73.920 74.190 -0.921 3350.80
2005-08-02 Tu 75.310 75.490 74.650 74.880 -0.558 2441.80
2005-08-01 Mo 75.100 75.350 74.710 75.300 0.400 2502.80
2005-07-29 Fr 74.870 75.320 74.420 75.000 0.402 3068.20
2005-07-28 Th 73.690 74.790 73.640 74.700 1.426 3188.60
2005-07-27 We 74.090 74.200 73.330 73.650 -0.176 3194.50
2005-07-26 Tu 74.630 74.630 73.780 73.780 -0.526 2664.00
2005-07-25 Mo 74.840 75.300 73.900 74.170 -0.723 2943.20
2005-07-22 Fr 74.800 74.950 74.000 74.710 0.215 2857.20
2005-07-21 Th 75.120 75.400 74.270 74.550 -0.174 2799.90
2005-07-20 We 74.110 74.750 73.990 74.680 0.525 2828.10
2005-07-19 Tu 74.570 74.850 73.990 74.290 -0.322 4230.40
2005-07-18 Mo 75.450 76.140 74.280 74.530 -1.219 4631.60
2005-07-15 Fr 75.800 76.740 75.080 75.450 0.027 3573.80
2005-07-14 Th 75.120 75.970 75.070 75.430 0.413 2791.60
2005-07-13 We 75.100 75.430 74.510 75.120 0.334 3299.30
2005-07-12 Tu 76.140 76.140 74.860 74.870 -1.655 3687.70
2005-07-11 Mo 75.390 76.160 75.020 76.130 1.507 3709.90
2005-07-08 Fr 73.900 75.240 73.600 75.000 1.612 3345.00
2005-07-07 Th 72.000 73.900 71.370 73.810 1.346 3714.40
2005-07-06 We 73.630 73.630 72.830 72.830 -1.073 3753.60
2005-07-05 Tu 73.040 73.870 73.000 73.620 0.849 3999.30
2005-07-04 Mo na na na na na na
2005-07-01 Fr 72.310 73.120 71.030 73.000 0.968 8866.00
2005-06-30 Th 74.000 74.550 72.250 72.300 -4.918 14756.9
2005-06-29 We 77.070 77.080 75.970 76.040 -1.375 2225.10
2005-06-28 Tu 76.300 77.220 76.050 77.100 1.728 3008.00
2005-06-27 Mo 75.680 76.320 75.500 75.790 0.411 2282.70
2005-06-24 Fr 75.750 76.310 75.300 75.480 -0.514 4004.00
2005-06-23 Th 78.210 78.250 75.580 75.870 -2.581 4737.00
2005-06-22 We 77.850 78.510 77.320 77.880 0.894 3977.80
2005-06-21 Tu 77.400 77.990 77.000 77.190 na 2822.30
2005-06-20 Mo 77.500 77.890 77.090 77.190 0.351 2281.20
2005-06-17 Fr 77.670 78.550 76.850 76.920 0.326 3939.40
2005-06-16 Th 76.130 76.980 75.750 76.670 0.709 2295.70
2005-06-15 We 76.900 77.050 75.800 76.130 -0.691 2612.40
2005-06-14 Tu 76.610 77.040 76.350 76.660 0.749 2363.20
2005-06-13 Mo 75.960 76.950 75.600 76.090 0.396 2556.50
2005-06-10 Fr 76.540 76.580 75.400 75.790 -0.512 2776.90
2005-06-09 Th 76.560 77.030 75.800 76.180 -0.496 2720.90
2005-06-08 We 76.920 76.970 76.360 76.560 0.288 2042.70
2005-06-07 Tu 76.500 77.440 76.210 76.340 0.236 2725.10
2005-06-06 Mo 75.860 76.250 75.580 76.160 0.211 1611.10
2005-06-03 Fr 76.590 76.850 75.750 76.000 -0.744 2305.50
2005-06-02 Th 77.010 77.120 76.340 76.570 -0.558 2219.20
2005-06-01 We 76.780 77.800 76.460 77.000 0.457 2085.90
2005-05-31 Tu 77.010 77.280 76.650 76.650 -0.429 3337.00
2005-05-30 Mo na na na na na na
2005-05-27 Fr 76.930 77.450 76.930 76.980 na 1511.70
2005-05-26 Th 77.800 77.800 76.550 76.980 -0.104 3051.30
2005-05-25 We 78.180 78.180 76.990 77.060 -1.445 2589.80
2005-05-24 Tu 78.120 78.480 77.950 78.190 -0.433 2263.50
2005-05-23 Mo 77.300 79.230 77.100 78.530 1.908 2962.50
2005-05-20 Fr 77.800 77.800 76.350 77.060 -1.027 3465.20
2005-05-19 Th 78.100 78.180 77.560 77.860 -0.307 2191.90
2005-05-18 We 76.980 78.410 76.750 78.100 1.415 2247.30
2005-05-17 Tu 76.050 77.150 75.750 77.010 0.772 2414.30
2005-05-16 Mo 75.970 76.650 75.670 76.420 1.071 1931.80
2005-05-13 Fr 76.070 76.280 75.090 75.610 -0.224 2553.70
2005-05-12 Th 77.240 77.250 75.660 75.780 -1.572 2371.70
2005-05-11 We 76.790 77.080 76.000 76.990 0.496 2806.20
2005-05-10 Tu 77.580 77.580 75.990 76.610 -1.441 3866.90
2005-05-09 Mo 77.180 77.730 76.800 77.730 0.517 2310.70
2005-05-06 Fr 77.580 78.240 77.170 77.330 -0.181 2286.20
2005-05-05 Th 77.350 77.950 77.100 77.470 0.155 2600.20
2005-05-04 We 76.700 77.630 76.180 77.350 0.769 3013.10
2005-05-03 Tu 76.840 77.290 76.270 76.760 -0.156 3141.60
2005-05-02 Mo 76.470 77.140 76.250 76.880 0.536 2834.50
2005-04-29 Fr 75.710 76.600 74.950 76.470 1.648 2955.80
2005-04-28 Th 75.900 76.020 75.110 75.230 -1.789 3213.40
2005-04-27 We 75.870 76.840 75.270 76.600 0.617 2750.20
2005-04-26 Tu 77.520 77.830 76.130 76.130 -1.780 2724.90
2005-04-25 Mo 77.670 78.230 77.210 77.510 0.584 2461.30
2005-04-22 Fr 77.910 77.920 76.380 77.060 -1.066 2715.80
2005-04-21 Th 76.900 78.220 76.310 77.890 2.622 3657.80
2005-04-20 We 77.170 77.600 75.500 75.900 -1.339 4921.70
2005-04-19 Tu 76.500 78.200 76.500 76.930 1.357 7149.90
2005-04-18 Mo 80.000 80.010 75.380 75.900 -6.134 13236.7
2005-04-15 Fr 82.390 82.480 80.510 80.860 -1.845 4636.30
2005-04-14 Th 83.900 83.930 82.160 82.380 -2.185 3206.60
2005-04-13 We 84.970 85.350 83.800 84.220 -1.208 2294.60
2005-04-12 Tu 84.240 85.470 83.530 85.250 0.923 2307.00
2005-04-11 Mo 84.750 84.880 84.190 84.470 -0.095 1588.00
2005-04-08 Fr 85.000 85.350 84.500 84.550 -0.716 1660.70
2005-04-07 Th 85.100 85.400 84.790 85.160 0.401 2131.90
2005-04-06 We 85.000 85.620 84.760 84.820 0.414 2333.50
2005-04-05 Tu 84.680 85.000 83.850 84.470 -0.272 2863.20
2005-04-04 Mo 85.230 85.420 84.570 84.700 -0.493 2448.70
2005-04-01 Fr 86.000 86.210 85.070 85.120 -0.665 2293.70
2005-03-31 Th 85.950 86.590 85.570 85.690 -0.337 2609.40
2005-03-30 We 84.850 86.080 84.850 85.980 1.571 1999.00
2005-03-29 Tu 85.180 86.060 84.600 84.650 -0.611 2752.70
2005-03-28 Mo 85.290 85.760 85.120 85.170 -0.129 1561.30
2005-03-25 Fr na na na na na na
2005-03-24 Th 85.250 85.650 84.890 85.280 0.247 1843.60
2005-03-23 We 85.150 85.500 84.620 85.070 -0.363 2366.30
2005-03-22 Tu 85.480 86.700 85.340 85.380 -0.339 2086.70
2005-03-21 Mo 86.000 86.200 85.310 85.670 -0.569 1695.30
2005-03-18 Fr 86.400 87.050 85.560 86.160 0.221 5264.90
2005-03-17 Th 85.870 86.460 85.430 85.970 -0.035 1995.80
2005-03-16 We 85.650 86.890 85.650 86.000 0.163 2758.90
2005-03-15 Tu 86.000 86.760 85.860 85.860 -0.047 2199.30
2005-03-14 Mo 85.750 86.500 85.260 85.900 0.315 2579.70
2005-03-11 Fr 86.650 86.990 85.510 85.630 -1.177 2396.20
2005-03-10 Th 86.100 86.780 85.240 86.650 0.615 2523.50
2005-03-09 We 86.200 86.820 86.050 86.120 -0.301 2563.80
2005-03-08 Tu 86.410 86.870 86.100 86.380 -0.381 2697.00
2005-03-07 Mo 86.460 87.450 86.350 86.710 0.289 3619.90
2005-03-04 Fr 85.210 86.680 85.110 86.460 1.837 2906.80
2005-03-03 Th 84.970 84.970 83.520 84.900 0.402 2412.90
2005-03-02 We 84.400 85.100 84.020 84.560 0.107 2182.40
2005-03-01 Tu 83.950 85.000 83.660 84.470 0.631 2289.90
2005-02-28 Mo 84.600 84.640 83.740 83.940 -0.780 2163.30
2005-02-25 Fr 84.200 84.890 83.690 84.600 0.392 2252.10
2005-02-24 Th 83.780 84.270 82.970 84.270 0.417 2692.20
2005-02-23 We 83.680 84.290 83.410 83.920 -0.167 3078.40
2005-02-22 Tu 85.400 85.850 83.850 84.060 -1.742 2989.40
2005-02-21 Mo na na na na na na
2005-02-18 Fr 85.780 86.500 85.500 85.550 -0.187 2957.10
2005-02-17 Th 86.480 86.800 85.710 85.710 -1.256 2913.70
2005-02-16 We 85.500 86.980 85.370 86.800 0.942 2962.30
2005-02-15 Tu 85.000 86.070 84.720 85.990 1.631 3753.60
2005-02-14 Mo 84.470 84.950 84.150 84.610 0.678 2012.50
2005-02-11 Fr 83.980 84.520 83.240 84.040 0.167 2578.10
2005-02-10 Th 83.390 84.080 83.350 83.900 0.660 1915.30
2005-02-09 We 84.340 84.370 83.200 83.350 -1.174 1780.80
2005-02-08 Tu 83.550 84.600 83.270 84.340 0.548 2020.00
2005-02-07 Mo 84.050 84.500 83.760 83.880 -0.238 1715.20
2005-02-04 Fr 83.550 84.210 83.420 84.080 0.888 2451.30
2005-02-03 Th 83.400 83.680 82.950 83.340 na 2314.40
2005-02-02 We 83.770 83.790 83.210 83.340 -0.880 2908.00
2005-02-01 Tu 84.350 84.700 83.800 84.080 -0.332 3010.20
2005-01-31 Mo 83.600 84.500 83.600 84.360 1.333 2800.70
2005-01-28 Fr 82.890 83.400 82.790 83.250 0.434 2046.60
2005-01-27 Th 83.000 83.500 82.440 82.890 -0.635 2564.10
2005-01-26 We 82.970 83.910 82.970 83.420 0.724 2919.50
2005-01-25 Tu 82.150 83.020 82.010 82.820 1.470 3480.40
2005-01-24 Mo 81.500 81.960 80.790 81.620 0.431 4046.30
2005-01-21 Fr 82.750 83.120 81.180 81.270 -2.025 4259.50
2005-01-20 Th 82.700 83.550 82.080 82.950 0.949 3234.00
2005-01-19 We 82.500 82.790 82.100 82.170 0.183 4878.00
2005-01-18 Tu 83.990 85.000 81.620 82.020 -2.322 7161.40
2005-01-17 Mo na na na na na na
2005-01-14 Fr 83.790 84.250 83.100 83.970 0.215 3082.20
2005-01-13 Th 84.660 85.500 83.510 83.790 -1.377 4172.40
2005-01-12 We 84.580 85.000 84.000 84.960 0.295 4183.50
2005-01-11 Tu 83.950 84.990 83.850 84.710 0.917 4757.10
2005-01-10 Mo 82.300 84.300 82.300 83.940 1.993 4343.70
2005-01-07 Fr 81.500 82.800 81.250 82.300 1.031 3293.00
2005-01-06 Th 80.880 82.400 80.820 81.460 0.904 3014.50
2005-01-05 We 81.700 81.950 80.730 80.730 -1.224 2895.30
2005-01-04 Tu 82.400 83.020 81.670 81.730 -0.813 3644.60
2005-01-03 Mo 82.170 83.400 82.050 82.400 0.402 3192.00
2004-12-31 Fr 82.730 82.770 82.070 82.070 -0.822 1440.80
2004-12-30 Th 82.700 83.030 82.650 82.750 0.012 1271.70
2004-12-29 We 82.750 82.990 82.490 82.740 -0.301 1695.20
2004-12-28 Tu 82.400 83.000 82.300 82.990 1.023 2120.90
2004-12-27 Mo 82.590 82.990 82.150 82.150 -0.485 2216.00
2004-12-24 Fr na na na na na na
2004-12-23 Th 81.860 82.980 81.860 82.550 1.276 3031.10
2004-12-22 We 81.000 81.670 80.760 81.510 0.506 2881.00
2004-12-21 Tu 80.770 81.180 80.600 81.100 0.433 2810.70
2004-12-20 Mo 80.210 81.330 80.210 80.750 0.161 3540.90
2004-12-17 Fr 80.400 80.900 80.040 80.620 0.901 6293.20
2004-12-16 Th 79.140 80.600 79.000 79.900 1.024 4854.10
2004-12-15 We 78.870 79.440 78.700 79.090 0.752 4183.90
2004-12-14 Tu 78.500 79.200 78.450 78.500 0.025 3409.80
2004-12-13 Mo 79.050 79.450 78.130 78.480 -0.406 3889.70
2004-12-10 Fr 78.600 79.180 78.550 78.800 -0.215 2666.40
2004-12-09 Th 79.060 79.290 78.530 78.970 -0.341 3855.50
2004-12-08 We 79.000 79.610 78.950 79.240 0.469 2412.80
2004-12-07 Tu 80.620 80.990 78.850 78.870 -1.866 3506.10
2004-12-06 Mo 80.750 80.840 80.260 80.370 -0.876 2408.20
2004-12-03 Fr 80.120 81.820 79.860 81.080 1.464 4940.90
2004-12-02 Th 80.200 80.750 79.600 79.910 -0.671 2981.90
2004-12-01 We 79.500 80.450 79.500 80.450 1.081 3833.80
2004-11-30 Tu 80.000 80.510 79.450 79.590 -0.513 4306.70
2004-11-29 Mo 80.200 80.650 79.360 80.000 -0.200 3116.90
2004-11-26 Fr 80.000 80.440 80.000 80.160 -0.112 1138.60
2004-11-25 Th na na na na na na
2004-11-24 We 80.170 80.480 80.050 80.250 0.012 2616.00
2004-11-23 Tu 80.740 80.750 80.050 80.240 -0.619 2964.10
2004-11-22 Mo 80.950 80.950 80.370 80.740 -0.259 2812.00
2004-11-19 Fr 82.170 82.250 80.770 80.950 -1.724 2571.00
2004-11-18 Th 82.000 82.540 82.000 82.370 0.170 2186.00
2004-11-17 We 81.980 82.900 81.700 82.230 0.563 2819.90
2004-11-16 Tu 82.200 82.210 81.570 81.770 -0.620 2825.40
2004-11-15 Mo 82.800 82.900 82.030 82.280 -0.484 3054.60
2004-11-12 Fr 82.000 82.680 81.900 82.680 0.977 2676.90
2004-11-11 Th 81.350 82.020 80.910 81.880 1.274 2547.50
2004-11-10 We 81.130 81.310 80.540 80.850 -0.419 2871.20
2004-11-09 Tu 81.630 81.850 80.810 81.190 -0.233 2108.30
2004-11-08 Mo 81.400 81.790 80.830 81.380 -0.025 2969.00
2004-11-05 Fr 78.500 81.620 78.500 81.400 4.252 6746.60
2004-11-04 Th 75.540 78.150 75.060 78.080 3.706 6238.00
2004-11-03 We 76.000 77.700 75.100 75.290 -0.778 5547.30
2004-11-02 Tu 76.350 77.750 75.600 75.880 -1.339 3892.70
2004-11-01 Mo 77.500 77.500 76.140 76.910 -0.851 2905.40
2004-10-29 Fr 76.950 77.730 76.950 77.570 0.544 2112.40
2004-10-28 Th 77.030 77.810 76.900 77.150 -0.541 2252.70
2004-10-27 We 75.810 77.810 75.480 77.570 1.771 3534.10
2004-10-26 Tu 75.400 76.260 75.260 76.220 0.860 3642.80
2004-10-25 Mo 75.370 76.060 75.050 75.570 -0.409 2926.60
2004-10-22 Fr 77.850 78.000 75.600 75.880 -2.216 4004.60
2004-10-21 Th 76.950 77.770 76.560 77.600 1.042 4062.60
2004-10-20 We 75.530 77.110 74.840 76.800 1.870 5347.10
2004-10-19 Tu 76.800 77.010 75.250 75.390 -0.933 4897.60
2004-10-18 Mo 75.000 76.620 73.310 76.100 -2.411 14470.2
2004-10-15 Fr 77.650 78.550 77.650 77.980 0.490 3205.50
2004-10-14 Th 78.150 78.330 77.300 77.600 -0.487 3030.00
2004-10-13 We 79.450 79.600 77.090 77.980 -0.827 3746.30
2004-10-12 Tu 79.150 79.200 78.530 78.630 -0.745 2240.50
2004-10-11 Mo 79.500 79.880 79.220 79.220 -0.050 1559.80
2004-10-08 Fr 79.760 79.770 78.830 79.260 -0.502 2614.90
2004-10-07 Th 81.970 81.970 79.650 79.660 -1.824 2663.90
2004-10-06 We 79.630 81.250 79.250 81.140 3.022 3455.00
2004-10-05 Tu 78.950 78.970 78.100 78.760 -0.228 2951.20
2004-10-04 Mo 80.150 80.350 78.940 78.940 -0.941 2985.50
2004-10-01 Fr 80.000 80.750 79.690 79.690 -0.350 3581.80
2004-09-30 Th 78.680 80.340 78.510 79.970 1.511 4114.50
2004-09-29 We 78.850 79.100 78.300 78.780 -0.367 2694.20
2004-09-28 Tu 78.260 79.250 77.910 79.070 1.776 4120.70
2004-09-27 Mo 78.680 78.680 77.690 77.690 -1.258 3306.90
2004-09-24 Fr 78.870 79.400 78.680 78.680 -0.025 3184.60
2004-09-23 Th 80.020 80.140 78.700 78.700 -1.907 3975.20
2004-09-22 We 81.200 81.200 80.030 80.230 -1.643 2955.50
2004-09-21 Tu 81.270 81.800 80.400 81.570 0.778 3028.10
2004-09-20 Mo 82.150 82.250 80.850 80.940 -1.676 2788.50
2004-09-17 Fr 82.050 82.760 81.730 82.320 0.329 3567.70
2004-09-16 Th 82.200 82.720 81.910 82.050 0.061 2335.70
2004-09-15 We 83.920 83.920 82.000 82.000 -2.288 3714.00
2004-09-14 Tu 84.650 84.680 83.850 83.920 -0.862 2235.60
2004-09-13 Mo 84.690 84.960 84.270 84.650 -0.047 2281.70
2004-09-10 Fr 83.900 84.710 83.530 84.690 1.002 1843.50
2004-09-09 Th 84.100 84.280 83.750 83.850 na 1782.00
2004-09-08 We 84.220 84.220 83.350 83.850 -0.439 2254.70
2004-09-07 Tu 84.200 84.590 83.770 84.220 0.334 2185.00
2004-09-06 Mo na na na na na na
2004-09-03 Fr 83.570 84.170 83.360 83.940 0.479 1778.80
2004-09-02 Th 82.760 83.600 82.300 83.540 0.821 2259.90
2004-09-01 We 82.120 83.100 82.120 82.860 0.607 2054.40
2004-08-31 Tu 81.380 82.460 81.160 82.360 1.304 2508.10
2004-08-30 Mo 81.500 81.780 81.110 81.300 -0.221 1481.00
2004-08-27 Fr 80.950 81.700 80.770 81.480 0.258 1134.60
2004-08-26 Th 81.230 81.980 81.040 81.270 0.086 1616.70
2004-08-25 We 80.350 81.350 79.700 81.200 0.769 2094.80
2004-08-24 Tu 80.700 80.940 80.180 80.580 0.274 1336.60
2004-08-23 Mo 80.190 80.950 80.000 80.360 0.112 1563.40
2004-08-20 Fr 79.600 80.450 79.550 80.270 0.363 1785.10
2004-08-19 Th 79.750 80.160 79.570 79.980 -0.025 2239.20
2004-08-18 We 78.200 80.000 77.810 80.000 1.678 2757.20
2004-08-17 Tu 78.150 79.000 78.150 78.680 0.575 2878.10
2004-08-16 Mo 78.150 78.530 77.750 78.230 0.734 2903.80
2004-08-13 Fr 78.150 78.500 77.200 77.660 -0.167 2100.70
2004-08-12 Th 79.020 79.190 77.750 77.790 -1.817 3187.00
2004-08-11 We 79.300 79.490 78.200 79.230 -0.477 3401.20
2004-08-10 Tu 80.000 80.140 78.340 79.610 0.201 3981.30
2004-08-09 Mo 79.800 80.670 79.360 79.450 -0.526 2556.60
2004-08-06 Fr 80.760 81.190 79.650 79.870 -2.084 3228.60
2004-08-05 Th 82.830 83.670 81.480 81.570 -1.936 2577.40
2004-08-04 We 82.400 83.650 82.120 83.180 0.301 2018.30
2004-08-03 Tu 83.260 83.340 82.410 82.930 -0.742 1776.60
2004-08-02 Mo 82.300 83.850 81.900 83.550 1.445 2412.00
2004-07-30 Fr 82.120 82.600 81.930 82.360 0.292 1885.30
2004-07-29 Th 82.690 82.690 81.600 82.120 0.159 2822.70
2004-07-28 We 83.050 83.050 80.750 81.990 -1.276 4493.90
2004-07-27 Tu 81.980 83.460 81.600 83.050 1.740 2789.30
2004-07-26 Mo 82.620 83.000 81.370 81.630 -1.198 3350.40
2004-07-23 Fr 83.700 83.750 82.300 82.620 -1.290 2739.60
2004-07-22 Th 83.020 84.100 83.000 83.700 0.144 3765.90
2004-07-21 We 85.200 85.200 83.450 83.580 -1.671 3557.10
2004-07-20 Tu 83.450 85.000 83.260 85.000 2.348 4972.70
2004-07-19 Mo 85.500 85.510 82.200 83.050 -5.453 10521.7
2004-07-16 Fr 89.300 89.300 87.780 87.840 -0.880 2545.00
2004-07-15 Th 88.190 89.190 88.180 88.620 0.488 2074.10
2004-07-14 We 86.570 88.680 86.570 88.190 0.927 2044.80
2004-07-13 Tu 87.450 87.880 87.150 87.380 -0.592 2278.90
2004-07-12 Mo 87.770 88.000 86.950 87.900 0.285 1605.90
2004-07-09 Fr 88.200 88.690 87.300 87.650 -0.103 1781.30
2004-07-08 Th 88.430 89.000 87.640 87.740 -0.780 2343.60
2004-07-07 We 87.550 88.440 87.370 88.430 1.005 2454.30
2004-07-06 Tu 87.070 87.970 87.000 87.550 0.057 2305.90
2004-07-05 Mo na na na na na na
2004-07-02 Fr 88.330 88.390 87.410 87.500 -0.760 1711.90
2004-07-01 Th 90.000 90.110 87.790 88.170 -2.044 2627.20
2004-06-30 We 89.820 90.290 89.160 90.010 0.234 3069.80
2004-06-29 Tu 88.690 90.000 88.510 89.800 1.252 2577.70
2004-06-28 Mo 89.050 89.560 88.290 88.690 0.034 1865.50
2004-06-25 Fr 88.600 89.350 88.070 88.660 0.090 2939.10
2004-06-24 Th 89.150 89.320 88.470 88.580 -1.083 1875.80
2004-06-23 We 89.020 89.700 88.550 89.550 0.056 2989.40
2004-06-22 Tu 87.790 89.500 87.290 89.500 2.544 3797.10
2004-06-21 Mo 86.900 87.890 86.900 87.280 0.218 2429.20
2004-06-18 Fr 85.930 87.590 85.930 87.090 1.350 3702.40
2004-06-17 Th 85.000 86.240 85.000 85.930 0.798 1497.90
2004-06-16 We 85.550 85.740 85.040 85.250 -0.351 2371.60
2004-06-15 Tu 85.950 86.020 85.030 85.550 0.470 1927.20
2004-06-14 Mo 85.600 85.950 84.880 85.150 -1.241 1975.50
2004-06-11 Fr na na na na na na
2004-06-10 Th 85.440 86.270 85.440 86.220 0.948 1655.50
2004-06-09 We 86.000 86.310 85.410 85.410 -0.836 1766.00
2004-06-08 Tu 84.800 86.190 84.790 86.130 1.115 1950.30
2004-06-07 Mo 84.860 85.500 84.650 85.180 0.377 2443.10
2004-06-04 Fr 85.300 85.650 84.750 84.860 0.106 1738.00
2004-06-03 Th 85.460 85.890 84.770 84.770 -0.981 1630.90
2004-06-02 We 85.450 85.860 84.800 85.610 0.919 1832.70
2004-06-01 Tu 84.130 85.310 84.010 84.830 0.319 2365.20
2004-05-31 Mo na na na na na na
2004-05-28 Fr 85.000 85.250 84.260 84.560 -0.459 1650.60
2004-05-27 Th 84.550 85.770 84.410 84.950 1.131 2742.90
2004-05-26 We 83.720 84.300 83.520 84.000 0.430 1837.10
2004-05-25 Tu 82.540 83.900 81.670 83.640 1.320 3102.70
2004-05-24 Mo 82.930 83.950 82.440 82.550 -0.446 2246.70
2004-05-21 Fr 82.450 83.600 82.420 82.920 0.876 1974.80
2004-05-20 Th 82.450 82.760 82.030 82.200 -0.134 2439.70
2004-05-19 We 83.000 84.430 82.210 82.310 -0.975 2578.00
2004-05-18 Tu 83.320 83.600 82.700 83.120 -0.120 2958.20
2004-05-17 Mo 82.760 83.890 82.750 83.220 -0.704 2774.50
2004-05-14 Fr 84.010 84.580 83.360 83.810 -0.828 2735.80
2004-05-13 Th 85.000 85.500 84.240 84.510 -0.984 2509.70
2004-05-12 We 83.600 85.400 83.510 85.350 1.426 2814.70
2004-05-11 Tu 84.470 85.190 83.580 84.150 0.730 2745.50
2004-05-10 Mo 83.650 83.950 82.890 83.540 -1.054 3089.40
2004-05-07 Fr 84.450 85.670 84.110 84.430 -0.401 2243.30
2004-05-06 Th 85.120 85.550 84.030 84.770 -1.143 2819.50
2004-05-05 We 86.500 86.850 85.710 85.750 -0.867 2443.10
2004-05-04 Tu 86.430 87.250 86.020 86.500 -0.609 2872.70
2004-05-03 Mo 86.500 87.650 86.270 87.030 0.636 2296.30
2004-04-30 Fr 86.050 87.340 86.020 86.480 0.418 2990.90
2004-04-29 Th 86.720 87.500 85.940 86.120 -0.692 3166.40
2004-04-28 We 87.900 88.050 86.610 86.720 -1.878 2698.20
2004-04-27 Tu 87.280 88.570 87.280 88.380 0.718 3211.00
2004-04-26 Mo 87.510 88.260 87.500 87.750 -0.171 2909.00
2004-04-23 Fr 86.300 88.700 86.000 87.900 1.093 5057.20
2004-04-22 Th 83.780 87.180 83.780 86.950 3.574 4789.60
2004-04-21 We 83.200 84.380 82.900 83.950 0.901 2185.90
2004-04-20 Tu 84.000 84.910 83.180 83.200 -0.669 2724.80
2004-04-19 Mo 83.950 85.120 82.760 83.760 0.036 5273.20
2004-04-16 Fr 83.300 83.830 82.580 83.730 1.062 2234.40
2004-04-15 Th 82.660 83.120 82.100 82.850 0.230 2077.70
2004-04-14 We 81.640 82.970 81.600 82.660 0.328 1861.40
2004-04-13 Tu 83.520 83.650 82.310 82.390 -1.471 2397.80
2004-04-12 Mo 82.630 83.620 82.600 83.620 1.444 1512.90
2004-04-09 Fr na na na na na na
2004-04-08 Th 82.950 83.240 82.090 82.430 -0.387 2340.80
2004-04-07 We 82.620 82.990 82.280 82.750 -0.097 2952.60
2004-04-06 Tu 82.350 82.890 82.100 82.830 0.097 1653.00
2004-04-05 Mo 81.900 82.770 81.820 82.750 1.186 2237.30
2004-04-02 Fr 82.000 82.150 81.200 81.780 0.901 2888.90
2004-04-01 Th 81.870 82.000 80.900 81.050 -1.002 2866.00
2004-03-31 We 81.930 81.980 81.000 81.870 0.233 2986.40
2004-03-30 Tu 80.570 81.780 80.390 81.680 1.089 3000.70
2004-03-29 Mo 80.000 80.890 79.990 80.800 1.025 2651.50
2004-03-26 Fr 80.600 80.840 79.500 79.980 -1.284 2615.70
2004-03-25 Th 80.000 81.020 79.210 81.020 2.002 3210.30
2004-03-24 We 79.600 80.150 79.120 79.430 -0.214 2619.40
2004-03-23 Tu 80.000 80.500 79.500 79.600 -0.138 3209.80
2004-03-22 Mo 79.100 79.990 79.020 79.710 -0.063 3858.10
2004-03-19 Fr 79.880 80.590 79.700 79.760 -0.150 3577.30
2004-03-18 Th 79.220 80.250 78.700 79.880 0.402 3553.80
2004-03-17 We 79.450 79.780 78.820 79.560 0.952 3714.40
2004-03-16 Tu 77.310 79.340 77.310 78.810 5.262 7482.90
2004-03-15 Mo 76.100 76.100 74.350 74.870 -1.771 3473.60
2004-03-12 Fr 75.350 76.300 75.000 76.220 1.155 3324.50
2004-03-11 Th 75.270 76.900 75.130 75.350 -0.855 4397.50
2004-03-10 We 77.770 78.110 75.800 76.000 -2.376 4185.50
2004-03-09 Tu 77.670 78.150 77.250 77.850 0.232 2604.20
2004-03-08 Mo 78.620 78.770 77.560 77.670 -1.259 2377.00
2004-03-05 Fr 78.800 79.500 78.400 78.660 -0.292 2852.90
2004-03-04 Th 79.010 79.350 78.390 78.890 -0.076 1951.30
2004-03-03 We 78.320 79.410 78.310 78.950 0.817 2837.90
2004-03-02 Tu 78.950 79.280 78.310 78.310 -0.597 2216.80
2004-03-01 Mo 78.470 79.100 78.090 78.780 0.974 2364.80
2004-02-27 Fr 78.250 78.840 77.600 78.020 -0.205 2946.60
2004-02-26 Th 78.320 79.040 78.000 78.180 -0.496 3521.80
2004-02-25 We 79.050 79.700 78.190 78.570 -1.145 3097.50
2004-02-24 Tu 80.250 80.710 79.140 79.480 -1.193 2422.30
2004-02-23 Mo 79.750 80.630 79.600 80.440 0.928 2259.80
2004-02-20 Fr 79.380 80.250 79.150 79.700 0.759 2397.50
2004-02-19 Th 79.980 80.260 78.930 79.100 -0.703 2413.50
2004-02-18 We 80.200 80.320 79.200 79.660 -0.822 2285.30
2004-02-17 Tu 80.400 80.720 79.750 80.320 0.803 2695.20
2004-02-16 Mo na na na na na na
2004-02-13 Fr 81.050 81.080 79.680 79.680 -1.605 2839.30
2004-02-12 Th 81.400 81.410 80.870 80.980 -0.516 2058.70
2004-02-11 We 80.750 81.460 80.740 81.400 0.185 2842.00
2004-02-10 Tu 79.550 81.400 79.100 81.250 2.343 3347.90
2004-02-09 Mo 79.800 80.240 79.230 79.390 -0.526 2076.80
2004-02-06 Fr 79.000 80.100 79.000 79.810 1.025 2718.70
2004-02-05 Th 79.100 79.480 78.690 79.000 -0.566 2605.40
2004-02-04 We 78.900 79.820 78.450 79.450 0.697 3458.20
2004-02-03 Tu 79.100 79.280 77.600 78.900 1.154 3753.00
2004-02-02 Mo 78.890 79.600 77.570 78.000 -1.378 3959.20
2004-01-30 Fr 79.200 79.350 78.410 79.090 -0.541 3389.70
2004-01-29 Th 80.020 80.250 79.160 79.520 -0.600 4690.80
2004-01-28 We 82.250 82.640 79.560 80.000 -2.558 4283.40
2004-01-27 Tu 82.670 83.110 82.000 82.100 -0.449 2877.30
2004-01-26 Mo 81.960 82.650 81.900 82.470 0.622 2925.70
2004-01-23 Fr 82.650 82.680 81.750 81.960 -0.183 2633.60
2004-01-22 Th 81.980 82.760 81.750 82.110 0.440 3805.40
2004-01-21 We 80.950 82.630 80.100 81.750 1.666 7712.20
2004-01-20 Tu 86.200 86.200 80.100 80.410 -5.931 9737.30
2004-01-19 Mo na na na na na na
2004-01-16 Fr 84.950 85.870 84.810 85.480 1.400 3635.90
2004-01-15 Th 83.700 84.530 83.100 84.300 0.717 2599.60
2004-01-14 We 83.130 83.970 83.100 83.700 0.989 2088.30
2004-01-13 Tu 83.050 83.450 82.510 82.880 -0.349 2159.70
2004-01-12 Mo 82.540 83.310 82.240 83.170 0.934 2841.30
2004-01-09 Fr 82.350 83.200 82.020 82.400 -0.339 3310.60
2004-01-08 Th 83.240 83.250 82.380 82.680 -0.673 3489.30
2004-01-07 We 84.120 84.250 82.700 83.240 -1.724 4293.60
2004-01-06 Tu 84.500 84.960 84.400 84.700 -0.306 2983.10
2004-01-05 Mo 83.580 85.000 83.320 84.960 1.907 2985.20
2004-01-02 Fr 85.000 85.190 83.110 83.370 -1.952 2591.70
2004-01-01 Th na na na na na na
2003-12-31 We 84.480 85.080 84.400 85.030 0.890 1626.30
2003-12-30 Tu 84.400 84.610 84.020 84.280 -0.260 1459.70
2003-12-29 Mo 84.120 84.600 83.570 84.500 0.344 2346.30
2003-12-26 Fr 84.330 84.630 84.090 84.210 -0.036 874.200
2003-12-25 Th na na na na na na
2003-12-24 We 84.610 84.690 84.210 84.240 -0.437 767.400
2003-12-23 Tu 85.150 85.160 84.080 84.610 -0.751 2447.30
2003-12-22 Mo 84.380 85.400 84.350 85.250 1.404 2860.20
2003-12-19 Fr 83.550 84.740 83.550 84.070 0.767 4551.70
2003-12-18 Th 83.500 83.500 82.900 83.430 -0.036 2912.20
2003-12-17 We 82.990 83.510 82.520 83.460 0.578 2022.30
2003-12-16 Tu 82.000 83.130 82.000 82.980 1.195 2464.60
2003-12-15 Mo 82.540 83.440 81.750 82.000 0.651 3560.10
2003-12-12 Fr 81.560 82.100 80.800 81.470 0.283 2238.60
2003-12-11 Th 81.190 81.700 80.800 81.240 0.371 2675.50
2003-12-10 We 82.100 82.110 80.670 80.940 -1.317 2213.90
2003-12-09 Tu 82.100 82.800 81.760 82.020 0.085 2831.60
2003-12-08 Mo 80.800 81.980 80.740 81.950 1.499 2396.30
2003-12-05 Fr 80.880 81.440 80.670 80.740 -0.689 2030.60
2003-12-04 Th 80.720 81.370 80.650 81.300 0.383 2118.80
2003-12-03 We 80.850 81.640 80.760 80.990 0.049 2901.40
2003-12-02 Tu 81.380 81.490 80.780 80.950 -0.821 2658.80
2003-12-01 Mo 79.500 81.650 79.400 81.620 3.264 3392.10
2003-11-28 Fr 78.650 79.240 78.550 79.040 -0.303 710.300
2003-11-27 Th na na na na na na
2003-11-26 We 79.450 79.500 78.650 79.280 0.139 1558.50
2003-11-25 Tu 79.500 79.500 78.600 79.170 -0.490 2139.10
2003-11-24 Mo 77.950 79.650 77.820 79.560 2.645 2812.40
2003-11-21 Fr 76.980 77.730 76.750 77.510 0.924 2050.20
2003-11-20 Th 76.100 77.470 76.000 76.800 -0.065 2846.00
2003-11-19 We 76.950 76.990 76.350 76.850 -0.466 3187.50
2003-11-18 Tu 78.190 78.720 77.060 77.210 -1.253 2881.50
2003-11-17 Mo 78.530 78.530 77.350 78.190 -0.433 2495.50
2003-11-14 Fr 79.890 80.160 78.210 78.530 -1.406 2460.40
2003-11-13 Th 78.780 79.740 78.390 79.650 0.951 1929.30
2003-11-12 We 78.500 78.990 78.060 78.900 0.510 2035.80
2003-11-11 Tu 78.850 78.970 78.210 78.500 -0.431 2248.00
2003-11-10 Mo 79.040 79.250 78.650 78.840 -0.253 1740.40
2003-11-07 Fr 79.650 79.890 78.860 79.040 -0.704 2107.90
2003-11-06 Th 78.520 79.740 78.520 79.600 0.543 2367.60
2003-11-05 We 79.500 80.000 78.620 79.170 -0.415 2727.20
2003-11-04 Tu 78.650 79.790 78.490 79.500 0.901 2903.00
2003-11-03 Mo 78.960 79.330 78.470 78.790 -0.101 2807.90
2003-10-31 Fr 78.060 79.300 78.030 78.870 1.038 3065.00
2003-10-30 Th 77.570 78.470 77.570 78.060 0.632 2576.50
2003-10-29 We 77.250 77.840 76.700 77.570 0.414 2411.30
2003-10-28 Tu 76.230 77.350 75.900 77.250 1.994 3359.90
2003-10-27 Mo 75.680 76.130 75.530 75.740 0.079 2247.90
2003-10-24 Fr 75.930 76.130 75.140 75.680 -0.329 2162.80
2003-10-23 Th 75.820 76.140 75.270 75.930 0.145 2335.30
2003-10-22 We 75.480 76.180 75.120 75.820 0.424 3724.10
2003-10-21 Tu 75.970 76.050 75.270 75.500 0.026 3233.70
2003-10-20 Mo 75.700 75.700 73.460 75.480 1.931 5653.90
2003-10-17 Fr 73.690 74.130 73.290 74.050 0.625 3074.50
2003-10-16 Th 73.800 74.300 73.270 73.590 -0.149 3149.00
2003-10-15 We 74.750 74.760 73.520 73.700 -1.299 2771.50
2003-10-14 Tu 74.330 74.670 73.730 74.670 0.201 2112.20
2003-10-13 Mo 74.550 74.850 74.140 74.520 0.648 1941.10
2003-10-10 Fr 74.000 74.650 73.900 74.040 -0.135 2845.00
2003-10-09 Th 73.400 74.290 73.260 74.140 1.981 3751.70
2003-10-08 We 73.310 73.310 72.460 72.700 -0.819 2040.30
2003-10-07 Tu 72.840 73.320 72.500 73.300 0.494 2216.00
2003-10-06 Mo 73.030 73.500 72.520 72.940 -0.123 2782.80
2003-10-03 Fr 73.150 74.050 72.920 73.030 2.455 5580.20
2003-10-02 Th 71.000 71.490 70.550 71.280 0.536 2874.10
2003-10-01 We 69.940 70.950 69.800 70.900 2.649 4448.90
2003-09-30 Tu 69.900 70.270 68.940 69.070 -50.854 5201.20
2003-09-29 Mo 143.200 143.210 140.000 140.540 -2.029 17487.4
2003-09-26 Fr 143.150 144.350 142.850 143.450 1.299 6336.00
2003-09-25 Th 141.150 142.180 141.000 141.610 0.326 3614.60
2003-09-24 We 142.650 142.730 140.960 141.150 -1.121 3189.40
2003-09-23 Tu 142.000 142.990 141.920 142.750 0.443 2897.60
2003-09-22 Mo 141.050 142.610 141.050 142.120 0.099 3975.00
2003-09-19 Fr 141.850 142.950 140.550 141.980 0.092 5031.40
2003-09-18 Th 140.500 142.150 140.270 141.850 1.126 2997.20
2003-09-17 We 140.810 141.550 140.200 140.270 -0.376 3514.40
2003-09-16 Tu 138.680 140.800 138.650 140.800 1.712 3249.00
2003-09-15 Mo 138.550 139.110 137.460 138.430 0.145 3579.40
2003-09-12 Fr 138.350 139.240 137.750 138.230 -0.475 4366.00
2003-09-11 Th 136.670 139.630 136.670 138.890 1.676 4233.80
2003-09-10 We 137.410 137.900 136.310 136.600 -0.589 3919.00
2003-09-09 Tu 137.600 139.310 137.290 137.410 -0.413 4290.40
2003-09-08 Mo 139.200 139.200 137.150 137.980 -0.505 5128.40
2003-09-05 Fr 139.450 139.700 137.640 138.680 -0.943 5267.00
2003-09-04 Th 142.620 142.750 139.760 140.000 -1.830 5643.20
2003-09-03 We 140.150 142.820 139.920 142.610 1.755 5978.40
2003-09-02 Tu 141.000 141.590 139.930 140.150 -1.628 6536.40
2003-09-01 Mo na na na na na na
2003-08-29 Fr 142.250 142.740 141.600 142.470 0.155 2250.60
2003-08-28 Th 142.700 143.000 141.380 142.250 -0.490 2768.80
2003-08-27 We 143.880 144.100 142.920 142.950 -0.826 2502.80
2003-08-26 Tu 143.380 144.400 142.610 144.140 0.537 2360.20
2003-08-25 Mo 143.670 143.930 142.880 143.370 -0.105 2286.60
2003-08-22 Fr 145.700 145.700 143.510 143.520 -0.809 4036.80
2003-08-21 Th 144.050 145.400 144.000 144.690 0.605 3226.80
2003-08-20 We 144.450 144.450 143.110 143.820 -0.436 2944.00
2003-08-19 Tu 144.350 144.650 143.210 144.450 0.076 3261.40
2003-08-18 Mo 142.500 144.850 142.500 144.340 1.178 3627.40
2003-08-15 Fr 142.850 142.850 141.400 142.660 0.366 2503.60
2003-08-14 Th 143.300 143.300 140.590 142.140 -1.633 6521.60
2003-08-13 We 143.980 144.850 143.980 144.500 0.368 5373.00
2003-08-12 Tu 142.000 144.050 141.570 143.970 1.459 5247.40
2003-08-11 Mo 139.950 141.900 139.620 141.900 1.393 5559.80
2003-08-08 Fr 138.860 139.950 138.500 139.950 0.792 2708.40
2003-08-07 Th 137.960 139.030 137.770 138.850 0.463 3327.60
2003-08-06 We 138.700 139.290 138.030 138.210 -0.533 3449.60
2003-08-05 Tu 139.920 140.340 138.800 138.950 -0.835 3298.00
2003-08-04 Mo 139.020 140.400 138.030 140.120 0.799 3579.00
2003-08-01 Fr 139.400 140.250 138.900 139.010 -0.849 3661.40
2003-07-31 Th 139.600 141.640 139.590 140.200 0.574 4318.00
2003-07-30 We 139.560 139.950 138.660 139.400 -0.107 3855.20
2003-07-29 Tu 140.550 140.870 139.290 139.550 -1.014 4026.60
2003-07-28 Mo 140.800 141.250 140.260 140.980 -0.297 5760.40
2003-07-25 Fr 139.360 141.500 138.920 141.400 1.471 5304.80
2003-07-24 Th 139.000 140.050 138.630 139.350 0.432 6890.60
2003-07-23 We 137.650 138.750 136.040 138.750 0.799 4040.80
2003-07-22 Tu 136.360 137.780 135.260 137.650 0.953 7348.60
2003-07-21 Mo 132.450 136.740 132.450 136.350 4.740 13116.8
2003-07-18 Fr 128.500 130.180 127.550 130.180 2.246 6146.20
2003-07-17 Th 127.000 127.950 126.800 127.320 -0.235 3848.60
2003-07-16 We 128.200 128.370 126.950 127.620 -0.367 2839.80
2003-07-15 Tu 129.960 129.960 127.560 128.090 -0.675 4260.60
2003-07-14 Mo 130.320 130.940 128.620 128.960 -0.217 3886.20
2003-07-11 Fr 128.900 129.820 128.640 129.240 0.264 2292.00
2003-07-10 Th 129.000 129.850 128.520 128.900 -0.325 3500.40
2003-07-09 We 129.850 130.060 128.570 129.320 -0.370 2872.20
2003-07-08 Tu 129.870 130.250 128.390 129.800 -0.246 3922.00
2003-07-07 Mo 129.370 130.990 129.300 130.120 1.355 5117.80
2003-07-04 Fr na na na na na na
2003-07-03 Th 129.000 129.520 128.000 128.380 -1.163 2067.60
2003-07-02 We 128.890 129.900 128.680 129.890 0.784 2362.60
2003-07-01 Tu 128.980 128.980 127.030 128.880 -0.078 3436.20
2003-06-30 Mo 128.750 129.500 127.800 128.980 0.288 3609.60
2003-06-27 Fr 130.250 130.350 128.270 128.610 -1.297 2756.40
2003-06-26 Th 129.050 130.530 128.920 130.300 0.773 2862.60
2003-06-25 We 129.930 131.240 129.010 129.300 -0.477 3813.00
2003-06-24 Tu 129.570 130.550 129.500 129.920 0.270 3020.20
2003-06-23 Mo 130.780 130.780 129.050 129.570 -0.925 3666.20
2003-06-20 Fr 132.050 132.280 130.200 130.780 -0.479 6912.00
2003-06-19 Th 131.750 133.900 130.840 131.410 -0.250 6436.60
2003-06-18 We 130.480 131.950 129.530 131.740 1.276 6107.40
2003-06-17 Tu 130.480 130.480 129.010 130.080 -0.307 3959.60
2003-06-16 Mo 128.420 130.480 128.350 130.480 2.097 4161.80
2003-06-13 Fr 128.500 128.630 127.520 127.800 -0.436 3947.80
2003-06-12 Th 128.500 128.900 126.500 128.360 0.313 3433.20
2003-06-11 We 126.030 127.960 126.000 127.960 1.387 2917.80
2003-06-10 Tu 126.950 127.000 125.050 126.210 na 2985.80
2003-06-09 Mo 126.410 127.460 125.060 126.210 -0.150 2966.40
2003-06-06 Fr 127.250 128.500 126.400 126.400 0.589 5573.00
2003-06-05 Th 125.810 126.710 124.500 125.660 -1.055 3997.60
2003-06-04 We 126.000 127.600 125.410 127.000 0.650 3890.40
2003-06-03 Tu 125.100 126.340 124.990 126.180 0.944 3053.00
2003-06-02 Mo 127.250 127.680 124.860 125.000 -1.162 4307.20
2003-05-30 Fr 124.000 126.510 123.910 126.470 2.554 5376.00
2003-05-29 Th 125.260 125.990 123.050 123.320 -1.352 4450.20
2003-05-28 We 126.740 126.740 124.550 125.010 -0.864 4205.60
2003-05-27 Tu 123.500 126.380 122.640 126.100 2.105 3930.40
2003-05-26 Mo na na na na na na
2003-05-23 Fr 125.020 125.020 123.380 123.500 -1.018 2602.40
2003-05-22 Th 123.500 125.270 123.450 124.770 1.217 4662.40
2003-05-21 We 124.120 124.440 122.500 123.270 -1.202 4121.60
2003-05-20 Tu 124.850 124.960 123.470 124.770 0.637 4507.20
2003-05-19 Mo 125.200 125.460 123.910 123.980 -1.172 3639.20
2003-05-16 Fr 125.860 126.300 125.100 125.450 -0.318 5100.80
2003-05-15 Th 123.220 125.970 123.220 125.850 2.184 5331.40
2003-05-14 We 124.000 124.090 122.270 123.160 -0.251 3886.60
2003-05-13 Tu 123.560 124.510 122.890 123.470 -0.787 3742.20
2003-05-12 Mo 122.820 124.900 121.620 124.450 1.335 4550.80
2003-05-09 Fr 123.260 123.740 122.490 122.810 -0.219 5528.00
2003-05-08 Th 121.520 124.090 120.510 123.080 1.292 6604.40
2003-05-07 We 122.830 122.830 121.050 121.510 -1.067 6594.80
2003-05-06 Tu 124.810 124.810 121.850 122.820 -1.594 7668.00
2003-05-05 Mo 126.150 126.550 124.140 124.810 -1.062 3858.60
2003-05-02 Fr 124.000 126.360 123.980 126.150 1.001 4067.20
2003-05-01 Th 126.040 126.040 124.190 124.900 -0.904 4541.00
2003-04-30 We 126.970 126.970 125.300 126.040 -0.732 6427.40
2003-04-29 Tu 126.800 127.610 126.040 126.970 0.134 4441.80
2003-04-28 Mo 123.130 127.050 122.640 126.800 3.173 6930.00
2003-04-25 Fr 125.180 125.730 122.590 122.900 -2.243 7243.40
2003-04-24 Th 127.800 127.800 125.510 125.720 -1.628 7519.40
2003-04-23 We 129.600 129.670 127.520 127.800 -1.503 5964.40
2003-04-22 Tu 128.340 129.810 127.610 129.750 -0.062 7232.40
2003-04-21 Mo 130.030 131.180 129.260 129.830 -0.115 6073.40
2003-04-18 Fr na na na na na na
2003-04-17 Th 129.010 130.450 127.990 129.980 0.760 7316.20
2003-04-16 We 133.640 133.640 128.140 129.000 -3.472 10524.6
2003-04-15 Tu 133.000 133.750 131.720 133.640 0.300 5021.80
2003-04-14 Mo 132.920 133.730 131.920 133.240 0.248 4219.60
2003-04-11 Fr 132.790 134.490 132.310 132.910 0.098 4490.40
2003-04-10 Th 131.610 133.280 131.520 132.780 0.889 3534.80
2003-04-09 We 133.480 134.730 131.550 131.610 -1.401 4636.60
2003-04-08 Tu 132.570 133.900 132.220 133.480 0.694 4860.20
2003-04-07 Mo 134.950 136.750 132.260 132.560 -1.060 7657.20
2003-04-04 Fr 133.860 134.580 132.580 133.980 0.097 5309.20
2003-04-03 Th 133.670 134.920 133.140 133.850 0.142 4681.00
2003-04-02 We 132.300 134.500 132.240 133.660 2.155 5502.20
2003-04-01 Tu 130.040 131.640 129.600 130.840 0.623 5949.80
2003-03-31 Mo 127.920 130.990 127.920 130.030 -0.368 5498.80
2003-03-28 Fr 131.660 131.920 130.050 130.510 -0.873 3907.80
2003-03-27 Th 130.550 132.620 129.880 131.660 -0.053 4418.60
2003-03-26 We 132.310 132.370 130.760 131.730 -0.431 4827.20
2003-03-25 Tu 130.580 133.390 130.290 132.300 1.317 6462.40
2003-03-24 Mo 132.100 132.620 130.290 130.580 -2.821 7008.00
2003-03-21 Fr 131.450 134.950 130.610 134.370 2.879 9234.60
2003-03-20 Th 129.730 131.230 127.770 130.610 0.678 7166.80
2003-03-19 We 129.970 129.970 127.970 129.730 -0.185 5885.20
2003-03-18 Tu 128.460 129.970 128.250 129.970 0.363 6156.40
2003-03-17 Mo 125.300 129.650 124.530 129.500 3.146 7795.20
2003-03-14 Fr 125.700 126.670 124.720 125.550 0.096 5838.40
2003-03-13 Th 123.000 125.510 122.510 125.430 3.269 6831.80
2003-03-12 We 121.170 121.740 119.460 121.460 0.372 5866.20
2003-03-11 Tu 121.680 122.830 120.960 121.010 -0.551 4989.40
2003-03-10 Mo 123.600 124.040 121.480 121.680 -2.265 4439.00
2003-03-07 Fr 123.000 124.860 122.330 124.500 0.826 5674.60
2003-03-06 Th 124.850 125.140 123.030 123.480 -1.295 4685.00
2003-03-05 We 123.850 125.120 123.170 125.100 1.132 4691.40
2003-03-04 Tu 124.850 125.060 123.200 123.700 -0.850 4286.20
2003-03-03 Mo 125.850 127.000 124.760 124.760 -0.487 3150.40
2003-02-28 Fr 126.410 127.050 124.250 125.370 -0.642 4763.60
2003-02-27 Th 125.600 126.680 124.840 126.180 1.106 4367.40
2003-02-26 We 125.700 126.000 124.560 124.800 -0.716 3870.00
2003-02-25 Tu 125.030 125.700 123.070 125.700 0.544 5993.60
2003-02-24 Mo 126.860 126.860 124.830 125.020 -1.443 3945.00
2003-02-21 Fr 125.500 126.850 124.650 126.850 1.602 5295.20
2003-02-20 Th 126.000 126.090 124.500 124.850 -0.810 3551.20
2003-02-19 We 126.620 126.740 124.810 125.870 -0.584 3434.40
2003-02-18 Tu 125.130 127.490 125.130 126.610 1.215 5251.80
2003-02-17 Mo na na na na na na
2003-02-14 Fr 123.190 125.120 122.330 125.090 2.189 6224.00
2003-02-13 Th 122.500 123.170 120.250 122.410 0.131 5132.00
2003-02-12 We 123.450 124.050 122.240 122.250 -0.674 3754.00
2003-02-11 Tu 124.490 124.960 123.000 123.080 -0.477 3663.00
2003-02-10 Mo 122.480 123.980 121.670 123.670 0.972 3698.60
2003-02-07 Fr 123.500 123.940 122.070 122.480 -0.439 3598.60
2003-02-06 Th 123.380 123.850 122.390 123.020 -0.097 3813.00
2003-02-05 We 123.980 125.110 123.000 123.140 0.032 4242.80
2003-02-04 Tu 124.300 124.500 122.450 123.100 -1.512 5291.40
2003-02-03 Mo 125.610 125.990 124.530 124.990 0.353 5096.00
2003-01-31 Fr 123.660 126.420 123.610 124.550 0.517 5861.80
2003-01-30 Th 126.350 126.890 123.910 123.910 -2.125 5023.80
2003-01-29 We 125.320 127.100 123.360 126.600 0.612 4736.00
2003-01-28 Tu 125.250 126.050 124.850 125.830 0.600 3648.20
2003-01-27 Mo 125.900 127.180 125.060 125.080 -1.005 4903.40
2003-01-24 Fr 128.250 128.580 126.250 126.350 -2.031 4780.00
2003-01-23 Th 127.500 129.140 127.100 128.970 1.153 5275.20
2003-01-22 We 125.650 128.120 125.650 127.500 1.480 6220.80
2003-01-21 Tu 126.900 127.230 125.260 125.640 -0.538 4441.40
2003-01-20 Mo na na na na na na
2003-01-17 Fr 125.600 126.460 125.180 126.320 -0.261 4052.60
2003-01-16 Th 127.650 127.970 126.220 126.650 -0.291 3131.60
2003-01-15 We 127.990 128.300 126.320 127.020 -0.750 3286.20
2003-01-14 Tu 126.700 128.250 126.350 127.980 1.138 4068.20
2003-01-13 Mo 126.600 127.980 125.510 126.540 -0.063 3172.80
2003-01-10 Fr 126.400 127.380 125.850 126.620 -0.838 3984.00
2003-01-09 Th 126.000 127.800 125.560 127.690 1.583 3804.00
2003-01-08 We 126.800 126.800 125.160 125.700 -1.078 4605.60
2003-01-07 Tu 126.300 127.850 126.300 127.070 -0.094 4320.60
2003-01-06 Mo 125.700 127.390 125.520 127.190 0.729 3824.60
2003-01-03 Fr 126.250 126.740 125.730 126.270 -0.379 2754.40
2003-01-02 Th 123.320 126.750 123.050 126.750 2.798 4358.20
2003-01-01 We na na na na na na
2002-12-31 Tu 123.200 123.370 121.550 123.300 0.285 3104.20
2002-12-30 Mo 121.350 123.470 121.020 122.950 1.327 3033.20
2002-12-27 Fr 123.240 123.430 121.250 121.340 -1.534 2322.20
2002-12-26 Th 123.440 125.180 122.660 123.230 -0.162 2062.00
2002-12-25 We na na na na na na
2002-12-24 Tu 123.200 124.100 123.150 123.430 -0.105 1021.80
2002-12-23 Mo 123.900 124.250 123.000 123.560 -0.459 2425.00
2002-12-20 Fr 121.190 124.400 121.100 124.130 3.184 6973.00
2002-12-19 Th 120.610 122.300 120.300 120.300 -0.463 5632.40
2002-12-18 We 120.750 121.400 119.980 120.860 -0.527 4440.00
2002-12-17 Tu 123.450 123.580 121.370 121.500 -1.739 4177.80
2002-12-16 Mo 121.910 123.670 121.910 123.650 1.544 4889.80
2002-12-13 Fr 123.270 123.280 121.520 121.770 -1.520 3490.80
2002-12-12 Th 125.300 125.300 123.520 123.650 -0.850 3134.20
2002-12-11 We 125.100 125.730 124.000 124.710 -0.312 3180.20
2002-12-10 Tu 124.350 125.300 123.370 125.100 0.846 3715.40
2002-12-09 Mo 126.110 126.150 124.020 124.050 -1.626 3277.80
2002-12-06 Fr 124.950 126.580 124.550 126.100 0.159 3184.20
2002-12-05 Th 128.180 128.600 125.550 125.900 -1.641 3771.40
2002-12-04 We 128.020 128.920 127.100 128.000 -0.156 3522.60
2002-12-03 Tu 127.600 129.080 127.550 128.200 -0.117 3117.00
2002-12-02 Mo 130.300 130.480 126.850 128.350 -1.155 4538.40
2002-11-29 Fr 129.500 130.090 128.900 129.850 0.170 1588.00
2002-11-28 Th na na na na na na
2002-11-27 We 126.890 129.750 126.210 129.630 3.373 4127.00
2002-11-26 Tu 126.750 127.900 125.400 125.400 -2.526 5330.80
2002-11-25 Mo 129.100 130.350 127.760 128.650 -0.832 4967.80
2002-11-22 Fr 130.980 131.550 129.400 129.730 -0.954 4577.00
2002-11-21 Th 128.720 130.980 128.600 130.980 1.764 6488.60
2002-11-20 We 127.450 128.740 126.650 128.710 0.539 3757.40
2002-11-19 Tu 127.740 128.900 126.820 128.020 0.408 3734.60
2002-11-18 Mo 129.510 130.230 127.150 127.500 -1.544 4322.40
2002-11-15 Fr 129.000 129.500 128.140 129.500 -0.385 7480.80
2002-11-14 Th 129.020 130.380 129.020 130.000 1.026 6005.80
2002-11-13 We 126.810 129.300 126.660 128.680 0.681 4947.40
2002-11-12 Tu 126.560 129.390 126.560 127.810 1.148 5242.80
2002-11-11 Mo 128.300 128.300 126.140 126.360 -1.504 3246.40
2002-11-08 Fr 128.370 129.290 127.250 128.290 -0.241 4199.60
2002-11-07 Th 130.500 130.500 128.030 128.600 -1.448 3916.00
2002-11-06 We 128.980 130.800 127.600 130.490 1.281 4764.80
2002-11-05 Tu 128.380 129.280 127.700 128.840 0.421 3343.80
2002-11-04 Mo 129.100 130.890 128.050 128.300 0.195 6080.60
2002-11-01 Fr 126.690 128.600 125.550 128.050 0.874 3834.40
2002-10-31 Th 127.330 127.950 125.820 126.940 -0.306 3923.40
2002-10-30 We 125.750 127.840 125.000 127.330 1.256 4005.00
2002-10-29 Tu 125.000 126.100 123.000 125.750 0.303 5026.80
2002-10-28 Mo 128.310 128.750 125.000 125.370 -1.848 4039.00
2002-10-25 Fr 125.260 127.800 124.900 127.730 1.591 4409.60
2002-10-24 Th 129.750 129.800 125.150 125.730 -2.806 6542.60
2002-10-23 We 127.800 129.590 127.050 129.360 0.443 5557.40
2002-10-22 Tu 126.410 128.990 126.090 128.790 -0.163 6616.40
2002-10-21 Mo 125.130 129.000 123.430 129.000 2.945 8997.00
2002-10-18 Fr 124.000 125.500 123.260 125.310 0.184 4869.60
2002-10-17 Th 125.280 126.500 124.050 125.080 1.435 5205.40
2002-10-16 We 125.000 125.000 122.580 123.310 -1.549 6082.60
2002-10-15 Tu 121.990 125.250 121.990 125.250 3.555 7960.00
2002-10-14 Mo 119.900 121.890 119.550 120.950 0.290 4810.20
2002-10-11 Fr 117.600 120.600 117.600 120.600 3.475 7082.80
2002-10-10 Th 112.330 116.990 111.850 116.550 3.160 7862.20
2002-10-09 We 112.790 114.350 111.350 112.980 -0.694 8268.00
2002-10-08 Tu 112.250 115.480 110.890 113.770 2.606 9842.00
2002-10-07 Mo 114.510 115.990 110.870 110.880 -3.162 7135.20
2002-10-04 Fr 115.020 116.180 112.810 114.500 -0.452 6564.80
2002-10-03 Th 114.480 117.300 113.640 115.020 0.480 6002.80
2002-10-02 We 116.290 116.290 114.250 114.470 -1.557 7531.60
2002-10-01 Tu 110.750 116.610 110.750 116.280 5.738 8194.00
2002-09-30 Mo 112.550 112.550 108.450 109.970 -2.292 9548.80
2002-09-27 Fr 115.760 115.760 111.810 112.550 -2.765 6098.20
2002-09-26 Th 113.310 116.400 113.300 115.750 2.162 10742.2
2002-09-25 We 114.500 114.910 111.700 113.300 0.150 10163.4
2002-09-24 Tu 116.010 117.050 112.800 113.130 -3.711 7701.40
2002-09-23 Mo 117.900 118.480 116.000 117.490 -1.649 4712.40
2002-09-20 Fr 118.190 119.990 117.350 119.460 1.937 7759.40
2002-09-19 Th 116.750 119.980 116.700 117.190 -0.980 6402.00
2002-09-18 We 116.660 119.740 115.550 118.350 1.440 5877.00
2002-09-17 Tu 119.070 120.600 116.120 116.670 -2.007 5560.80
2002-09-16 Mo 120.050 120.250 118.550 119.060 -0.643 4202.40
2002-09-13 Fr 122.340 122.340 119.070 119.830 -2.044 6484.20
2002-09-12 Th 123.740 123.740 121.950 122.330 -1.267 4624.40
2002-09-11 We 127.150 127.150 123.700 123.900 -1.030 3480.40
2002-09-10 Tu 124.060 125.250 123.240 125.190 0.911 3130.00
2002-09-09 Mo 122.380 124.430 121.510 124.060 1.166 2770.40
2002-09-06 Fr 121.050 123.540 121.050 122.630 1.574 2982.40
2002-09-05 Th 119.000 121.370 118.420 120.730 0.066 4726.00
2002-09-04 We 120.100 121.400 118.310 120.650 0.517 5602.20
2002-09-03 Tu 123.650 123.790 119.930 120.030 -3.938 5086.60
2002-09-02 Mo na na na na na na
2002-08-30 Fr 124.600 126.320 124.310 124.950 0.241 2891.40
2002-08-29 Th 124.200 125.840 123.350 124.650 -0.264 3817.40
2002-08-28 We 126.150 126.490 124.400 124.980 -1.497 3087.00
2002-08-27 Tu 128.500 128.880 126.050 126.880 -0.291 3979.00
2002-08-26 Mo 126.510 127.700 125.010 127.250 0.768 2829.60
2002-08-23 Fr 125.960 127.850 125.500 126.280 -0.747 3203.00
2002-08-22 Th 128.480 128.830 125.790 127.230 -1.211 4742.80
2002-08-21 We 129.000 129.480 127.100 128.790 -0.078 4123.80
2002-08-20 Tu 128.500 129.290 127.250 128.890 -0.317 4478.60
2002-08-19 Mo 126.330 129.400 126.110 129.300 2.149 4467.20
2002-08-16 Fr 126.550 127.650 125.300 126.580 -0.174 4568.20
2002-08-15 Th 126.500 127.960 125.110 126.800 0.213 6212.20
2002-08-14 We 124.000 126.690 121.010 126.530 2.040 8334.00
2002-08-13 Tu 125.000 126.870 123.550 124.000 -1.297 6027.60
2002-08-12 Mo 125.000 125.990 123.160 125.630 -0.412 4786.40
2002-08-09 Fr 125.450 127.100 124.080 126.150 -0.040 4169.60
2002-08-08 Th 122.340 126.250 122.100 126.200 1.939 5526.20
2002-08-07 We 122.990 124.250 119.910 123.800 2.053 6282.80
2002-08-06 Tu 118.400 123.090 117.500 121.310 3.950 7741.80
2002-08-05 Mo 119.060 119.800 116.500 116.700 -2.645 4950.40
2002-08-02 Fr 121.600 122.950 117.890 119.870 -1.850 6358.80
2002-08-01 Th 125.250 125.550 121.810 122.130 -2.940 5790.20
2002-07-31 We 124.450 126.070 122.800 125.830 0.271 7425.60
2002-07-30 Tu 126.610 127.550 123.500 125.490 -0.924 7853.00
2002-07-29 Mo 121.700 127.000 121.610 126.660 4.808 6632.80
2002-07-26 Fr 119.950 121.500 119.000 120.850 0.750 5789.00
2002-07-25 Th 119.510 121.990 116.500 119.950 0.192 10389.8
2002-07-24 We 111.770 119.950 110.660 119.720 7.122 11071.0
2002-07-23 Tu 111.000 113.750 110.050 111.760 2.532 10135.0
2002-07-22 Mo 109.790 113.150 108.200 109.000 0.110 12608.6
2002-07-19 Fr 116.650 116.660 108.880 108.880 -6.661 9727.00
2002-07-18 Th 117.350 118.400 115.980 116.650 -0.690 6325.40
2002-07-17 We 117.800 118.470 115.600 117.460 1.346 5661.20
2002-07-16 Tu 117.500 118.860 115.000 115.900 -2.515 6432.00
2002-07-15 Mo 119.900 119.910 114.860 118.890 -1.638 9856.60
2002-07-12 Fr 122.400 123.360 120.100 120.870 -0.437 6010.80
2002-07-11 Th 122.200 124.020 120.260 121.400 -2.097 7696.60
2002-07-10 We 128.000 128.460 123.980 124.000 -3.125 6210.60
2002-07-09 Tu 129.150 130.090 127.680 128.000 -0.890 4564.60
2002-07-08 Mo 129.600 129.950 128.350 129.150 -0.554 4487.60
2002-07-05 Fr 127.500 129.870 126.600 129.870 2.990 1833.00
2002-07-04 Th na na na na na na
2002-07-03 We 125.770 127.000 123.100 126.100 0.262 4477.40
2002-07-02 Tu 127.400 127.500 125.360 125.770 -1.279 5736.60
2002-07-01 Mo 125.750 128.720 125.500 127.400 3.577 7480.80
2002-06-28 Fr 124.150 125.200 123.000 123.000 -1.734 4014.40
2002-06-27 Th 122.620 125.170 121.900 125.170 2.246 3947.20
2002-06-26 We 120.750 122.870 119.380 122.420 -0.155 4717.40
2002-06-25 Tu 124.980 125.850 122.400 122.610 -1.217 3504.40
2002-06-24 Mo 124.010 124.990 122.220 124.120 0.097 4076.20
2002-06-21 Fr 125.700 127.000 123.500 124.000 -2.216 5587.40
2002-06-20 Th 127.350 128.900 126.350 126.810 -0.736 3165.80
2002-06-19 We 128.020 129.600 127.290 127.750 -0.584 3921.00
2002-06-18 Tu 127.370 128.500 126.560 128.500 1.101 2182.60
2002-06-17 Mo 126.000 127.180 125.050 127.100 0.833 2909.80
2002-06-14 Fr 125.000 126.190 122.900 126.050 0.199 4126.80
2002-06-13 Th 127.300 127.500 125.120 125.800 -1.372 2358.80
2002-06-12 We 125.250 127.550 124.350 127.550 1.650 3430.20
2002-06-11 Tu 126.000 127.500 125.320 125.480 -0.413 3389.20
2002-06-10 Mo 124.410 126.350 124.000 126.000 1.254 2967.40
2002-06-07 Fr 121.900 124.840 121.900 124.440 0.720 2961.20
2002-06-06 Th 125.980 126.100 123.330 123.550 -1.734 3202.00
2002-06-05 We 125.000 126.700 124.790 125.730 0.520 2892.80
2002-06-04 Tu 124.450 125.180 123.650 125.080 0.506 3229.00
2002-06-03 Mo 125.180 126.480 124.030 124.450 -0.781 3623.60
2002-05-31 Fr 125.600 127.000 125.430 125.430 0.264 2961.40
2002-05-30 Th 125.000 126.390 124.820 125.100 0.080 3245.60
2002-05-29 We 127.490 127.980 125.000 125.000 -1.404 4740.00
2002-05-28 Tu 129.000 129.200 126.760 126.780 -0.914 2714.80
2002-05-27 Mo na na na na na na
2002-05-24 Fr 129.070 129.390 127.920 127.950 -0.420 2980.60
2002-05-23 Th 128.500 129.190 127.820 128.490 0.745 6152.40
2002-05-22 We 126.950 127.970 126.200 127.540 0.441 2089.40
2002-05-21 Tu 128.300 129.190 126.650 126.980 -0.983 2843.40
2002-05-20 Mo 129.820 129.820 127.780 128.240 -1.407 2666.60
2002-05-17 Fr 128.970 130.140 128.610 130.070 0.510 2933.20
2002-05-16 Th 129.500 130.600 128.710 129.410 -0.069 2618.80
2002-05-15 We 129.510 130.090 128.800 129.500 -0.377 3493.40
2002-05-14 Tu 129.150 129.990 128.000 129.990 1.160 4717.80
2002-05-13 Mo 126.980 128.750 126.370 128.500 1.261 3922.80
2002-05-10 Fr 126.400 127.950 126.400 126.900 0.475 4127.80
2002-05-09 Th 125.930 127.230 125.770 126.300 0.095 3004.20
2002-05-08 We 125.600 127.200 125.550 126.180 1.521 3936.00
2002-05-07 Tu 123.970 125.900 123.290 124.290 0.056 4415.00
2002-05-06 Mo 126.100 126.990 124.220 124.220 -2.189 3217.80
2002-05-03 Fr 126.200 127.000 125.050 127.000 -0.126 3572.20
2002-05-02 Th 125.980 127.400 125.980 127.160 0.921 3714.60
2002-05-01 We 125.800 126.800 123.000 126.000 0.159 3874.20
2002-04-30 Tu 122.640 126.540 122.640 125.800 2.577 3116.00
2002-04-29 Mo 123.720 124.350 122.500 122.640 -1.415 3056.40
2002-04-26 Fr 126.950 127.090 124.300 124.400 -2.009 3666.60
2002-04-25 Th 125.000 126.950 124.910 126.950 1.155 3454.60
2002-04-24 We 124.200 126.850 123.990 125.500 0.982 4755.80
2002-04-23 Tu 124.760 125.500 123.580 124.280 -0.584 3782.20
2002-04-22 Mo 125.220 128.100 123.400 125.010 0.096 7387.80
2002-04-19 Fr 124.250 124.950 122.900 124.890 0.978 2415.20
2002-04-18 Th 123.400 124.250 122.210 123.680 0.130 2331.60
2002-04-17 We 124.000 125.000 122.700 123.520 -0.715 2379.60
2002-04-16 Tu 122.500 124.850 122.480 124.410 2.353 3754.00
2002-04-15 Mo 122.800 123.600 121.420 121.550 -0.548 2929.80
2002-04-12 Fr 124.500 124.500 121.940 122.220 -1.308 3803.60
2002-04-11 Th 125.140 125.800 123.620 123.840 -1.039 5051.60
2002-04-10 We 124.110 125.500 123.100 125.140 0.176 5183.00
2002-04-09 Tu 123.630 125.250 122.900 124.920 1.043 5830.40
2002-04-08 Mo 120.930 123.980 120.810 123.630 1.394 5231.60
2002-04-05 Fr 120.400 121.950 119.000 121.930 6.844 15237.2
2002-04-04 Th 113.050 114.790 112.660 114.120 1.072 3048.60
2002-04-03 We 113.350 114.200 112.300 112.910 -1.809 3654.00
2002-04-02 Tu 115.270 115.800 113.700 114.990 -0.234 2408.40
2002-04-01 Mo 115.150 115.550 113.300 115.260 0.217 2370.00
2002-03-29 Fr na na na na na na
2002-03-28 Th 115.850 116.400 112.900 115.010 -1.667 4141.00
2002-03-27 We 116.850 117.930 116.340 116.960 0.266 2440.80
2002-03-26 Tu 115.550 117.290 115.550 116.650 0.821 2819.80
2002-03-25 Mo 116.870 117.100 115.400 115.700 -0.593 2450.00
2002-03-22 Fr 117.950 117.980 115.720 116.390 -1.615 3768.60
2002-03-21 Th 120.000 120.200 117.000 118.300 -1.334 2802.00
2002-03-20 We 121.600 121.610 119.900 119.900 -1.479 2752.60
2002-03-19 Tu 122.600 122.990 121.510 121.700 -0.409 3806.20
2002-03-18 Mo 122.500 122.630 121.410 122.200 0.659 2578.80
2002-03-15 Fr 120.650 121.600 120.000 121.400 0.672 5668.20
2002-03-14 Th 120.150 120.990 119.300 120.590 0.912 3033.80
2002-03-13 We 121.390 121.970 119.500 119.500 -1.484 3308.40
2002-03-12 Tu 119.000 122.500 119.000 121.300 0.664 3821.20
2002-03-11 Mo 121.000 121.010 119.610 120.500 -0.823 3187.60
2002-03-08 Fr 121.380 122.800 120.400 121.500 0.305 3139.20
2002-03-07 Th 121.320 121.360 119.400 121.130 -0.362 3769.60
2002-03-06 We 120.900 121.990 120.800 121.570 1.182 3747.00
2002-03-05 Tu 121.700 123.700 119.800 120.150 -2.325 4847.40
2002-03-04 Mo 119.970 123.490 119.250 123.010 2.236 5199.60
2002-03-01 Fr 117.200 120.950 117.200 120.320 2.027 3850.20
2002-02-28 Th 119.100 119.680 117.800 117.930 -0.899 3455.80
2002-02-27 We 119.450 120.390 118.400 119.000 -0.251 4093.40
2002-02-26 Tu 119.900 120.200 117.950 119.300 -0.955 5105.60
2002-02-25 Mo 119.000 120.800 118.180 120.450 1.218 5658.20
2002-02-22 Fr 116.010 119.330 116.000 119.000 2.586 4747.20
2002-02-21 Th 117.250 118.500 116.000 116.000 -0.939 4535.00
2002-02-20 We 114.100 117.700 113.550 117.100 2.728 3624.00
2002-02-19 Tu 115.450 115.740 113.800 113.990 -1.324 3964.40
2002-02-18 Mo na na na na na na
2002-02-15 Fr 117.360 117.690 115.180 115.520 -1.181 4486.60
2002-02-14 Th 116.000 117.120 115.020 116.900 0.941 3168.20
2002-02-13 We 114.700 117.000 114.700 115.810 1.436 2968.00
2002-02-12 Tu 114.000 115.000 113.300 114.170 0.140 2706.60
2002-02-11 Mo 110.500 114.330 110.450 114.010 2.518 4416.60
2002-02-08 Fr 109.100 111.500 108.000 111.210 1.552 7498.40
2002-02-07 Th 110.250 111.300 109.100 109.510 -0.164 2598.20
2002-02-06 We 109.250 110.500 108.600 109.690 0.929 3949.80
2002-02-05 Tu 109.900 110.840 108.100 108.680 -0.749 4725.80
2002-02-04 Mo 112.600 112.600 109.500 109.500 -3.328 3363.80
2002-02-01 Fr 111.000 113.360 110.500 113.270 2.045 4746.20
2002-01-31 Th 109.870 112.960 109.650 111.000 1.028 4525.60
2002-01-30 We 107.900 110.250 105.500 109.870 1.123 7653.80
2002-01-29 Tu 110.500 111.240 108.280 108.650 -1.710 3756.80
2002-01-28 Mo 110.550 110.950 109.460 110.540 -0.620 3059.80
2002-01-25 Fr 109.300 112.530 108.700 111.230 1.617 5438.00
2002-01-24 Th 107.300 110.100 107.300 109.460 1.861 4580.20
2002-01-23 We 106.650 108.240 105.020 107.460 0.977 4060.80
2002-01-22 Tu 107.650 108.830 105.850 106.420 -0.356 4692.20
2002-01-21 Mo na na na na na na
2002-01-18 Fr 104.450 107.990 103.550 106.800 2.181 8667.60
2002-01-17 Th 104.700 104.890 100.000 104.520 0.791 15854.0
2002-01-16 We 108.500 108.500 100.200 103.700 -5.297 22779.6
2002-01-15 Tu 111.760 112.400 109.100 109.500 -2.022 5943.80
2002-01-14 Mo 113.790 114.100 111.400 111.760 -1.784 5101.80
2002-01-11 Fr 113.200 114.470 112.510 113.790 0.521 4191.40
2002-01-10 Th 113.950 114.700 111.110 113.200 -1.265 6459.60
2002-01-09 We 115.300 117.080 114.420 114.650 -0.348 3140.80
2002-01-08 Tu 115.900 116.070 114.500 115.050 -0.562 3065.80
2002-01-07 Mo 117.000 117.700 115.500 115.700 -1.196 3521.00
2002-01-04 Fr 116.660 117.980 116.500 117.100 0.300 4065.40
2002-01-03 Th 116.900 117.500 116.470 116.750 -0.333 3695.80
2002-01-02 We 117.030 117.990 116.150 117.140 -0.905 4287.00
2002-01-01 Tu na na na na na na
2001-12-31 Mo 119.920 119.920 118.200 118.210 -1.426 3447.80
2001-12-28 Fr 120.000 120.160 119.300 119.920 -0.200 2044.20
2001-12-27 Th 120.650 121.190 119.640 120.160 -0.390 1653.00
2001-12-26 We 119.420 121.900 119.210 120.630 1.013 2089.40
2001-12-25 Tu na na na na na na
2001-12-24 Mo 119.200 119.890 118.840 119.420 0.185 929.600
2001-12-21 Fr 118.500 119.350 117.900 119.200 0.608 4210.00
2001-12-20 Th 119.700 119.750 118.150 118.480 -1.102 3302.00
2001-12-19 We 118.400 119.880 118.050 119.800 0.251 2367.20
2001-12-18 Tu 117.500 119.920 117.500 119.500 1.876 3605.60
2001-12-17 Mo 115.300 118.300 115.300 117.300 1.295 3464.40
2001-12-14 Fr 115.030 115.970 113.950 115.800 0.661 2744.20
2001-12-13 Th 115.750 115.850 114.750 115.040 -0.828 2617.40
2001-12-12 We 115.870 116.500 115.120 116.000 0.138 3045.60
2001-12-11 Tu 116.300 116.670 115.250 115.840 0.216 2426.60
2001-12-10 Mo 117.760 117.990 115.100 115.590 -2.291 3076.00
2001-12-07 Fr 118.300 118.790 117.380 118.300 -0.446 2409.20
2001-12-06 Th 118.200 119.660 118.000 118.830 -0.025 2181.20
2001-12-05 We 117.000 119.480 117.000 118.860 2.087 3158.00
2001-12-04 Tu 114.500 116.590 114.040 116.430 2.248 2541.20
2001-12-03 Mo 114.400 114.400 112.700 113.870 -0.620 2315.20
2001-11-30 Fr 115.200 115.610 114.550 114.580 -0.564 2455.80
2001-11-29 Th 114.590 115.770 114.150 115.230 0.559 2707.60
2001-11-28 We 115.250 115.840 114.270 114.590 -1.411 2895.80
2001-11-27 Tu 116.800 116.890 115.300 116.230 -0.616 2774.20
2001-11-26 Mo 117.240 117.250 116.040 116.950 -0.256 2420.00
2001-11-23 Fr 115.550 117.470 115.430 117.250 1.647 1178.80
2001-11-22 Th na na na na na na
2001-11-21 We 116.140 116.300 114.850 115.350 -0.689 2526.40
2001-11-20 Tu 115.350 116.990 115.350 116.150 -0.488 3083.60
2001-11-19 Mo 115.750 117.690 115.310 116.720 1.496 3208.20
2001-11-16 Fr 115.750 116.500 114.000 115.000 0.332 4258.60
2001-11-15 Th 114.860 115.980 114.310 114.620 -0.209 2882.00
2001-11-14 We 114.980 115.850 113.510 114.860 1.279 3650.80
2001-11-13 Tu 111.550 113.950 111.500 113.410 2.217 3097.20
2001-11-12 Mo 111.020 112.210 109.700 110.950 -0.529 3910.00
2001-11-09 Fr 111.150 112.480 110.640 111.540 0.126 2595.20
2001-11-08 Th 110.500 113.050 110.500 111.400 0.860 3475.20
2001-11-07 We 109.380 112.190 109.290 110.450 0.978 3299.00
2001-11-06 Tu 110.500 110.500 107.580 109.380 -1.014 6284.60
2001-11-05 Mo 109.900 111.180 109.700 110.500 2.126 3513.40
2001-11-02 Fr 106.480 109.300 106.010 108.200 1.816 3054.60
2001-11-01 Th 104.630 106.570 103.400 106.270 1.811 3289.20
2001-10-31 We 106.400 106.990 104.330 104.380 -0.930 3176.40
2001-10-30 Tu 106.300 106.390 104.000 105.360 -1.098 4158.00
2001-10-29 Mo 108.600 109.250 106.270 106.530 -3.005 4189.60
2001-10-26 Fr 108.600 110.000 107.600 109.830 1.040 2491.40
2001-10-25 Th 106.550 108.890 106.020 108.700 1.874 3485.80
2001-10-24 We 106.800 107.240 106.000 106.700 0.282 3121.20
2001-10-23 Tu 107.990 107.990 105.850 106.400 -0.922 4075.00
2001-10-22 Mo 101.000 108.000 101.000 107.390 5.109 6962.20
2001-10-19 Fr 102.430 102.790 101.160 102.170 -0.758 4515.80
2001-10-18 Th 103.160 103.900 101.400 102.950 -0.204 4013.80
2001-10-17 We 107.300 107.600 102.980 103.160 -2.863 4404.60
2001-10-16 Tu 105.810 106.770 104.900 106.200 0.369 3437.60
2001-10-15 Mo 103.690 106.000 103.620 105.810 1.263 2792.80
2001-10-12 Fr 105.450 106.500 103.840 104.490 -1.555 4195.20
2001-10-11 Th 103.400 107.000 103.290 106.140 4.222 6248.40
2001-10-10 We 98.580 102.900 98.000 101.840 3.454 4500.20
2001-10-09 Tu 98.460 99.800 97.450 98.440 -0.010 2936.40
2001-10-08 Mo 99.400 99.750 97.700 98.450 -1.293 3651.00
2001-10-05 Fr 99.400 100.000 97.640 99.740 0.100 3257.20
2001-10-04 Th 99.590 100.500 98.800 99.640 0.050 4342.60
2001-10-03 We 96.900 99.800 96.100 99.590 2.448 4597.80
2001-10-02 Tu 96.860 97.700 96.300 97.210 0.361 4148.00
2001-10-01 Mo 98.000 98.130 95.200 96.860 -1.565 5230.60
2001-09-28 Fr 98.000 98.770 96.800 98.400 2.170 4894.00
2001-09-27 Th 93.380 96.500 91.700 96.310 3.138 4472.80
2001-09-26 We 93.500 93.940 92.660 93.380 0.268 4282.80
2001-09-25 Tu 91.000 94.000 90.510 93.130 1.593 5168.80
2001-09-24 Mo 86.980 92.480 86.980 91.670 5.392 6966.00
2001-09-21 Fr 90.330 92.000 85.860 86.980 -3.698 12220.6
2001-09-20 Th 92.450 92.800 89.500 90.320 -2.304 6416.20
2001-09-19 We 94.500 95.300 88.500 92.450 -1.795 6716.20
2001-09-18 Tu 95.500 97.200 93.350 94.140 -1.372 6034.80
2001-09-17 Mo 101.570 101.580 94.420 95.450 -6.605 7105.00
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 100.780 103.900 100.410 102.200 1.409 5046.20
2001-09-07 Fr 102.810 103.300 100.770 100.780 -3.003 4707.60
2001-09-06 Th 105.000 105.170 103.000 103.900 -1.048 3272.00
2001-09-05 We 105.040 106.300 103.460 105.000 0.430 4040.60
2001-09-04 Tu 104.100 107.590 104.050 104.550 0.432 4309.40
2001-09-03 Mo na na na na na na
2001-08-31 Fr 104.450 105.750 103.600 104.100 -0.096 2352.20
2001-08-30 Th 106.080 107.650 103.100 104.200 -2.389 3987.60
2001-08-29 We 109.400 110.000 106.210 106.750 -2.333 3602.20
2001-08-28 Tu 110.050 110.200 108.400 109.300 -1.131 2438.80
2001-08-27 Mo 111.480 111.520 110.400 110.550 -0.054 1800.60
2001-08-24 Fr 108.450 111.820 107.510 110.610 2.086 2782.40
2001-08-23 Th 109.820 109.820 108.000 108.350 -1.330 2964.80
2001-08-22 We 108.500 110.350 107.050 109.810 1.912 4081.00
2001-08-21 Tu 109.240 111.500 107.550 107.750 -0.783 3683.60
2001-08-20 Mo 108.680 109.480 107.730 108.600 -0.074 2216.40
2001-08-17 Fr 110.900 110.900 108.470 108.680 -0.312 4144.40
2001-08-16 Th 110.000 110.000 107.500 109.020 -0.575 3492.40
2001-08-15 We 109.350 111.500 108.750 109.650 0.504 2851.60
2001-08-14 Tu 110.260 110.950 108.680 109.100 -1.267 2318.60
2001-08-13 Mo 109.250 110.620 108.920 110.500 0.592 2225.80
2001-08-10 Fr 107.750 109.980 107.320 109.850 2.167 3292.20
2001-08-09 Th 107.670 108.400 106.600 107.520 -0.619 3115.40
2001-08-08 We 110.850 111.270 107.600 108.190 -2.400 2580.20
2001-08-07 Tu 109.800 110.880 109.520 110.850 1.353 2257.00
2001-08-06 Mo 111.100 111.550 109.200 109.370 -2.112 1872.20
2001-08-03 Fr 111.540 112.000 109.990 111.730 0.395 2241.20
2001-08-02 Th 111.650 112.500 111.150 111.290 0.261 2204.00
2001-08-01 We 111.500 112.500 110.510 111.000 -0.787 3209.20
2001-07-31 Tu 110.150 112.680 109.840 111.880 2.407 3270.20
2001-07-30 Mo 111.490 112.000 109.000 109.250 -2.000 2091.40
2001-07-27 Fr 111.460 112.190 110.750 111.480 0.018 2186.20
2001-07-26 Th 110.400 111.900 108.680 111.460 0.997 3007.40
2001-07-25 We 107.310 110.500 107.290 110.360 3.082 3752.20
2001-07-24 Tu 111.500 111.500 106.780 107.060 -3.827 5238.20
2001-07-23 Mo 114.250 114.600 111.000 111.320 -1.487 2763.20
2001-07-20 Fr 114.650 114.650 112.210 113.000 -1.439 3592.60
2001-07-19 Th 114.740 116.000 113.130 114.650 0.791 4547.40
2001-07-18 We 112.860 113.750 112.000 113.750 0.789 3767.20
2001-07-17 Tu 110.050 113.990 110.050 112.860 2.553 4070.40
2001-07-16 Mo 111.350 112.480 110.050 110.050 -1.942 3138.80
2001-07-13 Fr 113.000 113.500 111.400 112.230 -1.145 2790.40
2001-07-12 Th 112.000 114.000 111.650 113.530 1.602 3116.00
2001-07-11 We 111.100 112.480 110.000 111.740 0.081 3926.20
2001-07-10 Tu 114.600 115.400 111.500 111.650 -2.786 3834.20
2001-07-09 Mo 114.000 114.990 112.750 114.850 0.218 3938.20
2001-07-06 Fr 115.900 116.190 113.700 114.600 -1.580 3345.60
2001-07-05 Th 116.150 117.230 115.350 116.440 -0.334 2476.00
2001-07-04 We na na na na na na
2001-07-03 Tu 116.020 117.500 115.510 116.830 -0.367 2464.20
2001-07-02 Mo 109.250 117.400 109.250 117.260 2.770 11605.6
2001-06-29 Fr 115.860 117.600 114.100 114.100 -1.519 4077.40
2001-06-28 Th 115.850 117.950 115.550 115.860 1.365 2937.80
2001-06-27 We 115.900 116.900 114.000 114.300 -0.609 3741.00
2001-06-26 Tu 115.000 116.660 114.650 115.000 -0.596 4600.20
2001-06-25 Mo 117.000 118.680 115.690 115.690 -0.933 3780.80
2001-06-22 Fr 116.850 117.980 116.500 116.780 0.378 2918.40
2001-06-21 Th 117.700 118.590 115.500 116.340 -1.906 7828.60
2001-06-20 We 120.360 120.360 117.010 118.600 -1.462 6549.40
2001-06-19 Tu 122.230 123.000 120.250 120.360 -1.530 3400.40
2001-06-18 Mo 121.000 123.630 121.000 122.230 1.117 3260.60
2001-06-15 Fr 120.950 122.750 119.750 120.880 0.099 5069.20
2001-06-14 Th 121.940 122.400 120.130 120.760 -0.976 2752.80
2001-06-13 We 122.400 124.000 121.710 121.950 -0.106 2817.00
2001-06-12 Tu 120.340 122.430 119.900 122.080 1.446 4083.60
2001-06-11 Mo 120.150 120.870 119.050 120.340 0.191 1700.20
2001-06-08 Fr 121.500 121.500 119.850 120.110 -1.388 1930.80
2001-06-07 Th 121.450 123.090 120.900 121.800 0.173 2293.80
2001-06-06 We 121.950 122.000 120.860 121.590 0.074 3007.60
2001-06-05 Tu 120.200 121.880 119.080 121.500 1.250 3104.80
2001-06-04 Mo 119.050 121.050 118.530 120.000 0.494 2398.00
2001-06-01 Fr 118.050 119.800 115.840 119.410 0.700 4273.80
2001-05-31 Th 117.360 119.400 117.360 118.580 1.048 3122.80
2001-05-30 We 118.750 119.500 116.710 117.350 -2.004 3375.00
2001-05-29 Tu 119.000 120.730 118.000 119.750 0.825 3110.80
2001-05-28 Mo na na na na na na
2001-05-25 Fr 119.250 120.100 118.770 118.770 -0.177 2095.00
2001-05-24 Th 120.880 121.490 118.010 118.980 -1.376 5119.80
2001-05-23 We 120.600 121.090 120.110 120.640 -0.298 2805.60
2001-05-22 Tu 123.300 123.410 120.520 121.000 -1.698 4311.60
2001-05-21 Mo 123.100 123.850 122.260 123.090 0.033 2800.00
2001-05-18 Fr 123.830 124.400 122.000 123.050 -0.534 3933.20
2001-05-17 Th 125.010 127.000 122.700 123.710 -1.426 8058.80
2001-05-16 We 118.100 125.550 117.550 125.500 6.221 7170.60
2001-05-15 Tu 118.300 119.750 117.810 118.150 -0.127 2843.20
2001-05-14 Mo 117.380 118.400 117.250 118.300 0.784 1640.80
2001-05-11 Fr 118.040 118.750 116.450 117.380 -0.559 2259.80
2001-05-10 Th 117.350 118.960 117.300 118.040 0.949 2344.00
2001-05-09 We 116.360 118.100 116.300 116.930 0.490 2607.80
2001-05-08 Tu 117.880 118.650 115.770 116.360 -1.306 3610.00
2001-05-07 Mo 119.250 120.700 117.550 117.900 -1.742 2934.20
2001-05-04 Fr 116.750 120.000 116.100 119.990 1.902 4185.40
2001-05-03 Th 116.750 118.800 115.350 117.750 1.030 4016.80
2001-05-02 We 118.500 118.500 115.680 116.550 -0.817 4315.80
2001-05-01 Tu 119.010 119.010 116.380 117.510 -1.260 3515.80
2001-04-30 Mo 118.970 121.920 118.350 119.010 0.025 5043.40
2001-04-27 Fr 117.500 119.650 117.300 118.980 0.976 3171.00
2001-04-26 Th 117.340 118.680 115.500 117.830 0.684 2607.00
2001-04-25 We 116.110 117.400 114.560 117.030 0.792 3360.20
2001-04-24 Tu 116.200 119.680 115.520 116.110 -0.163 6300.20
2001-04-23 Mo 112.600 116.690 111.020 116.300 3.378 5980.20
2001-04-20 Fr 114.520 115.100 112.150 112.500 -3.433 4346.00
2001-04-19 Th 115.750 116.500 114.030 116.500 0.431 3849.40
2001-04-18 We 110.600 117.250 108.900 116.000 6.520 6839.60
2001-04-17 Tu 109.480 110.650 108.200 108.900 -1.430 3664.40
2001-04-16 Mo 107.720 110.710 107.720 110.480 2.553 4091.60
2001-04-13 Fr na na na na na na
2001-04-12 Th 106.000 108.240 105.400 107.730 0.861 3257.60
2001-04-11 We 111.000 111.200 106.250 106.810 -1.621 4574.40
2001-04-10 Tu 105.500 111.800 105.250 108.570 3.815 7774.40
2001-04-09 Mo 103.800 105.200 103.060 104.580 2.529 3954.40
2001-04-06 Fr 102.350 102.900 100.770 102.000 -1.192 3722.60
2001-04-05 Th 101.000 103.850 100.980 103.230 4.675 5920.40
2001-04-04 We 99.900 102.000 97.160 98.620 -1.291 8049.80
2001-04-03 Tu 101.350 102.000 98.510 99.910 -2.097 6518.00
2001-04-02 Mo 103.600 106.100 101.500 102.050 -1.781 4640.60
2001-03-30 Fr 103.050 105.250 102.050 103.900 1.070 3696.20
2001-03-29 Th 104.020 104.020 100.550 102.800 -1.936 4987.00
2001-03-28 We 103.650 104.950 102.460 104.830 -0.550 4470.60
2001-03-27 Tu 104.000 106.300 102.760 105.410 1.327 6526.40
2001-03-26 Mo 101.500 106.500 101.500 104.030 2.241 5447.40
2001-03-23 Fr 102.250 103.450 99.500 101.750 -0.059 7820.40
2001-03-22 Th 101.000 103.500 98.500 101.810 -1.756 13475.4
2001-03-21 We 105.230 105.800 102.020 103.630 -1.530 8985.60
2001-03-20 Tu 107.980 109.500 105.230 105.240 -2.538 5505.00
2001-03-19 Mo 106.010 108.650 105.230 107.980 1.858 4714.40
2001-03-16 Fr 110.300 110.300 105.500 106.010 -2.957 6756.80
2001-03-15 Th 109.400 109.920 108.000 109.240 1.609 4221.60
2001-03-14 We 105.000 110.000 104.510 107.510 -0.176 11314.0
2001-03-13 Tu 112.900 112.900 106.500 107.700 -3.667 9926.00
2001-03-12 Mo 116.000 116.800 111.000 111.800 -3.960 5499.60
2001-03-09 Fr 116.900 119.750 115.050 116.410 -0.666 6008.20
2001-03-08 Th 113.900 117.500 113.260 117.190 3.772 4856.80
2001-03-07 We 112.300 113.230 112.160 112.930 0.606 2920.80
2001-03-06 Tu 113.500 113.500 111.880 112.250 0.045 3172.20
2001-03-05 Mo 112.200 113.100 111.450 112.200 0.781 2659.00
2001-03-02 Fr 109.550 112.980 108.520 111.330 1.578 5335.40
2001-03-01 Th 112.750 112.940 109.300 109.600 -2.794 5021.80
2001-02-28 We 113.010 114.070 112.030 112.750 -0.221 4183.20
2001-02-27 Tu 112.300 113.480 110.700 113.000 1.482 3815.80
2001-02-26 Mo 111.000 111.900 110.070 111.350 0.861 3368.00
2001-02-23 Fr 110.950 111.400 109.870 110.400 0.136 5620.40
2001-02-22 Th 112.350 112.500 108.630 110.250 -0.908 4349.60
2001-02-21 We 113.000 114.240 111.250 111.260 -2.266 3193.80
2001-02-20 Tu 113.230 114.740 113.150 113.840 0.548 3459.40
2001-02-19 Mo na na na na na na
2001-02-16 Fr 114.750 114.950 111.470 113.220 -1.333 3509.60
2001-02-15 Th 110.850 114.900 110.050 114.750 3.406 2804.20
2001-02-14 We 114.140 114.140 109.010 110.970 -2.777 4208.00
2001-02-13 Tu 112.480 115.400 112.200 114.140 1.476 3377.20
2001-02-12 Mo 110.480 112.480 110.380 112.480 1.645 2721.80
2001-02-09 Fr 112.300 112.310 110.440 110.660 -1.241 1741.80
2001-02-08 Th 112.870 112.950 111.190 112.050 0.152 2102.40
2001-02-07 We 111.100 114.150 111.100 111.880 0.197 2803.60
2001-02-06 Tu 111.100 113.250 110.220 111.660 1.722 3080.60
2001-02-05 Mo 108.300 111.640 108.300 109.770 0.956 3290.60
2001-02-02 Fr 110.800 111.700 107.600 108.730 -2.528 3324.20
2001-02-01 Th 110.900 113.490 109.510 111.550 0.813 3784.60
2001-01-31 We 111.410 112.900 110.410 110.650 -0.673 4077.80
2001-01-30 Tu 106.750 112.000 106.450 111.400 3.831 4625.20
2001-01-29 Mo 107.310 107.800 105.870 107.290 -0.019 3075.40
2001-01-26 Fr 109.560 110.560 106.870 107.310 -2.000 2956.00
2001-01-25 Th 107.000 109.810 104.060 109.500 2.222 4224.00
2001-01-24 We 109.500 110.620 105.750 107.120 -3.495 3703.00
2001-01-23 Tu 108.870 111.690 108.440 111.000 1.956 3528.80
2001-01-22 Mo 106.560 109.000 105.440 108.870 1.986 4052.40
2001-01-19 Fr 108.940 108.940 106.190 106.750 -2.064 4061.60
2001-01-18 Th 110.000 110.000 107.750 109.000 -0.909 5365.80
2001-01-17 We 106.500 110.000 105.870 110.000 -3.084 11552.2
2001-01-16 Tu 110.620 113.500 110.060 113.500 3.473 4247.40
2001-01-15 Mo na na na na na na
2001-01-12 Fr 112.120 112.190 108.500 109.690 -2.167 3655.80
2001-01-11 Th 112.370 113.940 109.560 112.120 -0.169 4190.60
2001-01-10 We 110.620 112.500 109.000 112.310 -0.996 4344.40
2001-01-09 Tu 114.940 115.190 112.120 113.440 -1.570 3962.80
2001-01-08 Mo 113.000 115.370 109.560 115.250 0.602 5486.60
2001-01-05 Fr 117.000 117.000 110.560 114.560 -3.731 8367.00
2001-01-04 Th 117.870 119.500 115.560 119.000 1.010 4060.40
2001-01-03 We 118.000 119.870 116.370 117.810 -1.158 4754.40
2001-01-02 Tu 118.120 121.500 117.500 119.190 -1.087 4651.20
2001-01-01 Mo na na na na na na
2000-12-29 Fr 121.940 122.940 119.620 120.500 -1.181 2754.20
2000-12-28 Th 118.500 122.940 116.250 121.940 2.307 4287.20
2000-12-27 We 115.870 119.370 114.370 119.190 3.643 2565.60
2000-12-26 Tu 113.370 115.000 112.190 115.000 1.996 1999.60
2000-12-25 Mo na na na na na na
2000-12-22 Fr 112.440 113.440 110.870 112.750 0.053 3660.00
2000-12-21 Th 111.500 113.940 109.500 112.690 -0.221 4810.60
2000-12-20 We 110.250 113.690 110.250 112.940 -0.712 3838.80
2000-12-19 Tu 114.620 116.000 112.620 113.750 -0.759 4642.00
2000-12-18 Mo 113.870 114.940 113.120 114.620 2.166 4021.80
2000-12-15 Fr 113.250 113.750 111.250 112.190 1.072 5946.40
2000-12-14 Th 113.060 114.370 110.190 111.000 -2.469 4081.20
2000-12-13 We 114.000 115.000 112.500 113.810 -0.053 2852.60
2000-12-12 Tu 114.370 114.750 113.620 113.870 -1.197 4116.40
2000-12-11 Mo 115.810 116.310 114.500 115.250 -1.445 3296.60
2000-12-08 Fr 114.870 117.190 113.560 116.940 1.962 6358.60
2000-12-07 Th 114.310 114.810 112.500 114.690 -0.374 7502.40
2000-12-06 We 115.440 116.750 114.560 115.120 -1.286 12515.2
2000-12-05 Tu 107.250 119.000 107.250 116.620 11.067 29116.0
2000-12-04 Mo 99.870 106.620 99.440 105.000 5.401 12211.0
2000-12-01 Fr 99.250 100.310 99.250 99.620 -0.250 2528.60
2000-11-30 Th 100.120 100.250 98.370 99.870 -0.250 2936.40
2000-11-29 We 99.120 100.120 99.060 100.120 1.264 2641.20
2000-11-28 Tu 98.500 101.250 98.120 98.870 -0.383 3735.80
2000-11-27 Mo 96.060 100.000 95.120 99.250 3.590 4653.80
2000-11-24 Fr 95.810 96.060 95.120 95.810 na 990.800
2000-11-23 Th na na na na na na
2000-11-22 We 95.060 97.000 95.060 95.810 0.125 2156.60
2000-11-21 Tu 94.250 95.870 94.250 95.690 1.131 2340.40
2000-11-20 Mo 96.440 96.690 94.250 94.620 -1.437 3055.40
2000-11-17 Fr 96.000 97.000 95.190 96.000 0.724 3314.40
2000-11-16 Th 97.250 97.370 93.690 95.310 -0.063 3067.60
2000-11-15 We 94.060 96.690 94.060 95.370 0.389 2950.60
2000-11-14 Tu 94.060 95.440 92.750 95.000 0.200 2655.00
2000-11-13 Mo 94.120 95.750 94.060 94.810 -0.200 2245.40
2000-11-10 Fr 97.620 98.440 94.620 95.000 -2.434 1960.00
2000-11-09 Th 96.370 98.500 95.120 97.370 0.062 2205.80
2000-11-08 We 97.560 99.750 95.750 97.310 0.382 2876.40
2000-11-07 Tu 98.250 98.250 96.000 96.940 -0.442 1812.20
2000-11-06 Mo 94.750 98.250 94.250 97.370 2.635 3368.00
2000-11-03 Fr 94.690 95.060 93.810 94.870 -0.074 2503.00
2000-11-02 Th 95.190 95.940 94.440 94.940 -0.189 2785.80
2000-11-01 We 96.250 97.940 94.810 95.120 -1.552 2673.20
2000-10-31 Tu 94.250 96.750 92.560 96.620 1.705 4168.00
2000-10-30 Mo 93.250 95.750 92.060 95.000 1.604 2955.20
2000-10-27 Fr 92.310 93.500 90.620 93.500 1.421 2140.80
2000-10-26 Th 89.940 93.120 89.810 92.190 2.297 2265.00
2000-10-25 We 89.250 90.190 89.060 90.120 0.067 2882.40
2000-10-24 Tu 90.870 92.000 89.560 90.060 0.278 2279.40
2000-10-23 Mo 92.000 94.000 88.500 89.810 2.934 5694.20
2000-10-20 Fr 88.000 88.870 83.940 87.250 -1.966 10243.0
2000-10-19 Th 91.250 91.250 88.440 89.000 -2.327 4775.40
2000-10-18 We 90.250 91.370 90.250 91.120 na 4213.40
2000-10-17 Tu 92.500 93.370 90.940 91.120 -1.161 4001.60
2000-10-16 Mo 91.620 94.870 91.620 92.190 1.308 2857.00
2000-10-13 Fr 90.620 91.310 90.620 91.000 0.143 6227.80
2000-10-12 Th 93.120 93.190 90.500 90.870 -2.552 4886.80
2000-10-11 We 94.500 95.440 93.060 93.250 0.140 2367.20
2000-10-10 Tu 92.190 94.870 92.190 93.120 1.493 2328.80
2000-10-09 Mo 92.310 94.310 91.750 91.750 -0.477 1789.60
2000-10-06 Fr 93.750 94.750 92.190 92.190 -1.137 2792.00
2000-10-05 Th 95.000 95.000 93.060 93.250 -2.356 2555.20
2000-10-04 We 93.310 96.000 93.310 95.500 1.596 4045.80
2000-10-03 Tu 91.500 94.940 91.500 94.000 2.519 2911.60
2000-10-02 Mo 91.940 92.690 90.810 91.690 0.626 2493.40
2000-09-29 Fr 91.370 93.370 91.000 91.120 -0.546 3258.20
2000-09-28 Th 90.190 93.440 90.060 91.620 1.868 3306.00
2000-09-27 We 89.940 91.250 89.190 89.940 0.078 5071.60
2000-09-26 Tu 90.000 91.000 88.440 89.870 -0.144 5865.80
2000-09-25 Mo 88.000 90.060 87.750 90.000 1.983 4293.80
2000-09-22 Fr 87.500 89.500 86.250 88.250 2.094 5092.40
2000-09-21 Th 84.620 87.810 84.500 86.440 5.737 5820.20
2000-09-20 We 83.750 84.690 80.500 81.750 -2.528 4520.00
2000-09-19 Tu 84.190 84.690 83.060 83.870 0.817 3305.40
2000-09-18 Mo 84.370 84.620 82.000 83.190 -2.267 4220.20
2000-09-15 Fr 86.250 86.250 84.120 85.120 0.141 4802.00
2000-09-14 Th 86.250 86.440 84.120 85.000 -1.734 3947.60
2000-09-13 We 88.620 89.940 86.190 86.500 -1.772 2644.00
2000-09-12 Tu 88.440 89.690 88.000 88.060 -0.989 2537.40
2000-09-11 Mo 90.500 90.560 88.370 88.940 -1.112 2630.80
2000-09-08 Fr 90.250 91.370 89.000 89.940 -1.834 3726.80
2000-09-07 Th 93.000 93.250 91.620 91.620 -2.656 3829.80
2000-09-06 We 93.560 95.940 93.500 94.120 2.027 2737.80
2000-09-05 Tu 92.440 92.870 91.560 92.250 -0.270 2271.60
2000-09-04 Mo na na na na na na
2000-09-01 Fr 93.940 94.560 92.500 92.500 -0.559 3204.40
2000-08-31 Th 93.190 95.560 93.000 93.020 -0.375 2093.20
2000-08-30 We 94.620 95.120 93.250 93.370 -1.321 1784.40
2000-08-29 Tu 95.370 95.620 94.620 94.620 -0.526 1900.60
2000-08-28 Mo 96.000 97.440 95.120 95.120 -0.658 1608.00
2000-08-25 Fr 95.060 95.750 95.060 95.750 0.991 1572.80
2000-08-24 Th 95.690 95.870 94.500 94.810 -1.178 1656.60
2000-08-23 We 96.190 96.810 95.310 95.940 -0.384 1747.20
2000-08-22 Tu 94.870 97.000 94.750 96.310 1.443 1498.80
2000-08-21 Mo 95.370 95.810 94.560 94.940 -0.189 1057.20
2000-08-18 Fr 95.500 95.500 94.750 95.120 -0.136 1513.00
2000-08-17 Th 94.810 95.620 94.310 95.250 0.730 1728.20
2000-08-16 We 95.000 95.000 94.000 94.560 -0.327 1871.00
2000-08-15 Tu 95.810 95.870 94.250 94.870 -0.857 1630.80
2000-08-14 Mo 96.250 96.250 93.810 95.690 -1.096 2292.20
2000-08-11 Fr 94.940 97.440 94.940 96.750 1.982 3663.80
2000-08-10 Th 92.940 95.500 92.940 94.870 2.562 3862.00
2000-08-09 We 92.250 93.440 91.620 92.500 1.237 3140.60
2000-08-08 Tu 90.940 92.190 90.190 91.370 0.550 2862.40
2000-08-07 Mo 90.000 90.940 90.000 90.870 0.967 1593.40
2000-08-04 Fr 89.940 90.690 89.620 90.000 0.067 2032.80
2000-08-03 Th 90.690 90.940 89.940 89.940 -0.343 2093.40
2000-08-02 We 89.560 90.620 88.870 90.250 0.985 2003.40
2000-08-01 Tu 90.500 91.190 89.250 89.370 -0.766 2711.40
2000-07-31 Mo 90.940 91.310 90.060 90.060 -1.033 2240.40
2000-07-28 Fr 89.250 91.620 88.870 91.000 2.247 2395.00
2000-07-27 Th 89.750 90.370 88.560 89.000 0.497 2069.40
2000-07-26 We 88.940 91.440 88.560 88.560 0.283 3960.40
2000-07-25 Tu 88.500 89.690 88.190 88.310 -0.842 2013.80
2000-07-24 Mo 86.000 90.370 86.000 89.060 3.115 2589.80
2000-07-21 Fr 86.310 86.370 85.310 86.370 -0.150 1425.80
2000-07-20 Th 86.750 86.870 86.000 86.500 na 2226.60
2000-07-19 We 89.000 89.060 86.250 86.500 -1.705 3098.80
2000-07-18 Tu 87.120 88.560 87.060 88.000 0.860 1502.00
2000-07-17 Mo 87.000 87.500 86.190 87.250 -0.706 1871.40
2000-07-14 Fr 89.310 89.310 86.620 87.870 -1.887 2259.00
2000-07-13 Th 90.870 90.870 89.500 89.560 -0.555 1662.40
2000-07-12 We 90.250 90.560 89.060 90.060 1.259 3123.00
2000-07-11 Tu 87.190 89.940 86.750 88.940 2.007 3193.60
2000-07-10 Mo 85.250 87.620 85.120 87.190 1.242 2613.80
2000-07-07 Fr 86.620 87.750 86.000 86.120 -0.508 2649.20
2000-07-06 Th 87.440 88.120 86.500 86.560 -2.192 2555.80
2000-07-05 We 85.940 89.370 84.870 88.500 5.282 3385.40
2000-07-04 Tu na na na na na na
2000-07-03 Mo 83.000 84.370 83.000 84.060 1.277 1629.40
2000-06-30 Fr 85.310 86.000 82.480 83.000 -2.992 3603.60
2000-06-29 Th 84.500 86.810 84.190 85.560 -0.604 2552.80
2000-06-28 We 86.690 86.870 85.440 86.080 -0.623 2110.40
2000-06-27 Tu 86.500 87.870 86.190 86.620 1.310 3072.80
2000-06-26 Mo 84.370 85.940 84.310 85.500 1.255 2224.80
2000-06-23 Fr 84.870 84.870 84.060 84.440 -1.882 1579.60
2000-06-22 Th 86.310 87.750 84.940 86.060 -0.220 2798.20
2000-06-21 We 84.500 86.500 84.060 86.250 4.940 3272.60
2000-06-20 Tu 83.620 85.000 81.060 82.190 -1.569 2799.40
2000-06-19 Mo 84.870 85.500 82.940 83.500 -1.113 2423.40
2000-06-16 Fr 86.440 86.440 84.440 84.440 -2.314 3842.80
2000-06-15 Th 84.310 87.370 84.250 86.440 2.673 4171.40
2000-06-14 We 84.000 84.940 83.500 84.190 2.834 2748.60
2000-06-13 Tu 81.620 83.310 81.620 81.870 -0.122 2151.20
2000-06-12 Mo 82.000 83.810 81.870 81.970 0.037 2021.40
2000-06-09 Fr 81.940 82.190 81.190 81.940 0.232 2146.20
2000-06-08 Th 81.940 82.000 80.440 81.750 na 2483.20
2000-06-07 We 82.310 83.190 81.500 81.750 -0.680 3176.60
2000-06-06 Tu 85.000 85.000 82.060 82.310 -3.233 3139.20
2000-06-05 Mo 84.620 85.060 84.120 85.060 0.890 2704.60
2000-06-02 Fr 86.500 86.750 84.000 84.310 -0.660 3331.60
2000-06-01 Th 86.060 86.060 84.370 84.870 -1.026 2034.00
2000-05-31 We 86.120 87.310 85.750 85.750 0.740 2137.00
2000-05-30 Tu 84.620 86.560 84.440 85.120 1.333 1573.20
2000-05-29 Mo na na na na na na
2000-05-26 Fr 85.190 86.370 84.000 84.000 -1.107 1784.60
2000-05-25 Th 87.310 88.250 84.000 84.940 -3.685 2512.80
2000-05-24 We 85.000 88.750 85.000 88.190 4.838 3241.00
2000-05-23 Tu 84.190 84.690 83.250 84.120 -0.083 1528.40
2000-05-22 Mo 84.750 85.370 83.370 84.190 -0.367 2568.60
2000-05-19 Fr 86.190 86.620 83.750 84.500 -2.940 2749.40
2000-05-18 Th 88.190 88.620 87.000 87.060 -1.068 1599.60
2000-05-17 We 88.370 89.120 87.620 88.000 -2.287 2193.00
2000-05-16 Tu 86.190 91.310 85.560 90.060 4.794 4051.40
2000-05-15 Mo 85.370 86.940 85.310 85.940 1.261 2635.00
2000-05-12 Fr 85.250 86.000 84.500 84.870 -1.245 1838.40
2000-05-11 Th 86.310 86.870 85.560 85.940 na 2347.40
2000-05-10 We 86.250 86.500 84.810 85.940 -0.070 1998.40
2000-05-09 Tu 87.000 87.870 85.500 86.000 -1.500 1949.20
2000-05-08 Mo 87.750 87.750 85.500 87.310 0.715 1760.00
2000-05-05 Fr 85.190 87.250 84.810 86.690 1.463 2376.40
2000-05-04 Th 86.190 87.690 84.750 85.440 -0.431 2766.20
2000-05-03 We 86.940 88.250 85.310 85.810 -1.300 2445.20
2000-05-02 Tu 86.000 87.560 85.620 86.940 na 2459.20
2000-05-01 Mo 86.690 88.560 85.060 86.940 0.369 3476.40
2000-04-28 Fr 87.440 87.560 86.000 86.620 -0.938 2947.00
2000-04-27 Th 88.500 89.870 85.310 87.440 -1.687 4835.20
2000-04-26 We 93.500 93.500 87.370 88.940 -5.191 6956.60
2000-04-25 Tu 96.120 96.310 88.500 93.810 -3.656 9044.20
2000-04-24 Mo 91.250 97.620 91.250 97.370 5.550 3558.20
2000-04-21 Fr na na na na na na
2000-04-20 Th 90.440 92.310 90.000 92.250 2.001 1983.80
2000-04-19 We 89.620 91.870 89.120 90.440 0.634 1665.20
2000-04-18 Tu 90.120 90.120 88.000 89.870 na 2419.20
2000-04-17 Mo 89.190 90.560 88.060 89.870 -1.035 2893.60
2000-04-14 Fr 94.060 94.310 88.310 90.810 -4.158 6141.60
2000-04-13 Th 94.620 96.370 91.750 94.750 0.137 4152.20
2000-04-12 We 97.310 98.310 94.620 94.620 -0.859 2454.60
2000-04-11 Tu 92.750 97.060 92.750 95.440 2.900 2952.20
2000-04-10 Mo 91.870 94.870 91.750 92.750 1.233 2110.60
2000-04-07 Fr 93.620 95.120 91.620 91.620 -1.874 2501.20
2000-04-06 Th 91.310 94.870 91.310 93.370 2.469 1756.40
2000-04-05 We 92.870 94.810 91.060 91.120 -1.958 2875.80
2000-04-04 Tu 92.000 95.560 89.500 92.940 1.165 4841.00
2000-04-03 Mo 89.370 92.370 89.250 91.870 3.738 2871.40
2000-03-31 Fr 90.370 92.000 88.560 88.560 -0.494 2459.20
2000-03-30 Th 88.060 91.750 87.620 89.000 1.575 3155.80
2000-03-29 We 89.000 89.000 87.370 87.620 -1.407 3280.80
2000-03-28 Tu 88.000 90.560 87.620 88.870 0.282 2448.00
2000-03-27 Mo 90.940 91.940 88.120 88.620 -2.476 3254.20
2000-03-24 Fr 90.000 93.250 89.690 90.870 4.448 5925.00
2000-03-23 Th 84.750 87.250 84.750 87.000 1.163 4972.00
2000-03-22 We 89.000 89.370 85.000 86.000 -4.909 4404.80
2000-03-21 Tu 86.810 91.500 86.560 90.440 3.954 3827.60
2000-03-20 Mo 85.940 87.810 85.370 87.000 1.316 2727.60
2000-03-17 Fr 86.940 89.190 85.870 85.870 -2.487 4068.20
2000-03-16 Th 84.750 89.250 83.940 88.060 6.739 4804.80
2000-03-15 We 78.190 83.750 78.190 82.500 4.272 4240.00
2000-03-14 Tu 79.190 80.000 78.560 79.120 0.152 3156.60
2000-03-13 Mo 79.000 80.500 78.750 79.000 -3.067 3787.80
2000-03-10 Fr 80.620 82.690 80.370 81.500 0.692 5751.60
2000-03-09 Th 80.810 81.940 80.500 80.940 -1.962 3258.20
2000-03-08 We 82.870 84.250 81.000 82.560 -0.230 4693.20
2000-03-07 Tu 88.250 88.870 82.000 82.750 -5.158 5195.60
2000-03-06 Mo 89.310 91.250 87.250 87.250 -2.514 2052.60
2000-03-03 Fr 87.750 94.620 87.500 89.500 3.997 4581.00
2000-03-02 Th 86.120 87.750 85.690 86.060 -0.070 2186.00
2000-03-01 We 87.190 87.750 85.060 86.120 -2.347 2891.60
2000-02-29 Tu 85.310 89.190 84.620 88.190 2.025 2765.40
2000-02-28 Mo 86.940 88.870 85.000 86.440 0.805 3076.60
2000-02-25 Fr 88.120 89.310 85.190 85.750 -5.769 3627.20
2000-02-24 Th 91.870 92.120 89.560 91.000 -1.419 3800.20
2000-02-23 We 91.370 93.940 90.810 92.310 2.430 4460.80
2000-02-22 Tu 87.750 90.440 86.500 90.120 2.924 2884.60
2000-02-21 Mo na na na na na na
2000-02-18 Fr 89.870 90.690 86.370 87.560 -2.299 2864.20
2000-02-17 Th 89.000 91.870 88.940 89.620 1.483 3405.40
2000-02-16 We 88.370 90.370 87.560 88.310 -0.909 2581.80
2000-02-15 Tu 83.750 90.560 83.500 89.120 7.542 3736.00
2000-02-14 Mo 83.250 84.750 82.370 82.870 -0.084 3356.40
2000-02-11 Fr 85.370 86.500 81.310 82.940 -3.558 4491.60
2000-02-10 Th 87.250 87.250 85.310 86.000 -1.849 4020.00
2000-02-09 We 88.620 89.000 87.500 87.620 -0.080 2600.40
2000-02-08 Tu 87.620 90.190 87.440 87.690 0.080 2884.00
2000-02-07 Mo 89.250 89.370 86.620 87.620 -1.617 3935.40
2000-02-04 Fr 91.940 92.440 89.060 89.060 -2.868 3293.40
2000-02-03 Th 91.940 92.120 90.000 91.690 -0.876 3520.60
2000-02-02 We 93.190 94.000 92.000 92.500 -1.721 2924.20
2000-02-01 Tu 94.370 96.190 93.750 94.120 0.534 2642.20
2000-01-31 Mo 92.250 97.370 92.060 93.620 1.485 3282.80
2000-01-28 Fr 95.750 95.810 92.250 92.250 -4.156 3747.40
2000-01-27 Th 97.190 98.310 96.060 96.250 -0.062 2914.80
2000-01-26 We 95.870 97.500 95.310 96.310 5.407 7020.80
2000-01-25 Tu 94.870 94.870 90.250 91.370 -1.488 3691.20
2000-01-24 Mo 95.810 95.810 91.620 92.750 -2.307 2971.00
2000-01-21 Fr 95.250 96.560 94.560 94.940 -0.189 4491.80
2000-01-20 Th 99.060 99.370 94.500 95.120 -3.734 3104.60
2000-01-19 We 97.750 99.940 97.750 98.810 1.740 2628.20
2000-01-18 Tu 97.250 99.250 97.120 97.120 -2.205 2114.80
2000-01-17 Mo na na na na na na
2000-01-14 Fr 100.750 100.940 98.940 99.310 -1.429 2541.80
2000-01-13 Th 101.310 101.870 100.370 100.750 na 2244.40
2000-01-12 We 101.940 103.620 100.750 100.750 0.249 2868.40
2000-01-11 Tu 100.750 102.500 100.500 100.500 -1.711 2357.60
2000-01-10 Mo 100.440 103.500 100.000 102.250 -0.487 3863.80
2000-01-07 Fr 101.120 103.810 99.940 102.750 1.985 4101.20
2000-01-06 Th 94.310 102.500 94.310 100.750 8.043 5975.80
2000-01-05 We 91.120 96.250 91.120 93.250 2.902 3699.40
2000-01-04 Tu 92.870 94.810 90.620 90.620 -3.974 2713.80
2000-01-03 Mo 96.060 96.500 94.060 94.370 -3.576 2173.40
1999-12-31 Fr 96.810 98.750 96.000 97.870 1.557 1021.20
1999-12-30 Th 97.370 98.810 96.370 96.370 -1.159 1706.40
1999-12-29 We 96.620 97.750 95.810 97.500 0.650 1942.00
1999-12-28 Tu 93.810 96.870 93.500 96.870 3.328 1786.40
1999-12-27 Mo 92.060 95.000 92.060 93.750 0.741 1861.00
1999-12-24 Fr na na na na na na
1999-12-23 Th 93.000 93.560 92.870 93.060 0.812 1703.60
1999-12-22 We 92.120 94.620 92.120 92.310 0.337 2295.80
1999-12-21 Tu 93.250 94.250 91.870 92.000 -1.573 2796.00
1999-12-20 Mo 93.500 94.560 92.060 93.470 -1.735 2131.80
1999-12-17 Fr 95.000 95.750 94.500 95.120 1.526 4574.80
1999-12-16 Th 94.500 94.690 93.560 93.690 -1.638 1622.80
1999-12-15 We 94.000 96.060 94.000 95.250 1.125 2979.80
1999-12-14 Tu 94.000 96.870 93.940 94.190 0.491 2668.60
1999-12-13 Mo 93.750 94.500 92.940 93.730 -0.224 1752.00
1999-12-10 Fr 93.370 94.370 93.000 93.940 0.267 1440.80
1999-12-09 Th 95.250 96.060 93.500 93.690 -0.330 1541.40
1999-12-08 We 93.870 95.440 93.120 94.000 1.075 2124.60
1999-12-07 Tu 97.500 97.500 93.000 93.000 -4.918 2190.40
1999-12-06 Mo 98.500 99.060 97.370 97.810 -1.510 1282.20
1999-12-03 Fr 97.500 100.810 97.500 99.310 2.181 3060.60
1999-12-02 Th 95.000 98.440 94.940 97.190 2.912 2617.40
1999-12-01 We 94.690 95.250 93.560 94.440 -1.172 2062.60
1999-11-30 Tu 94.620 95.810 93.810 95.560 0.653 3230.80
1999-11-29 Mo 94.250 95.000 93.190 94.940 -0.586 2673.00
1999-11-26 Fr 96.060 96.060 95.440 95.500 -0.583 818.400
1999-11-25 Th na na na na na na
1999-11-24 We 96.500 98.370 96.000 96.060 -0.652 2883.80
1999-11-23 Tu 98.690 98.690 96.370 96.690 -2.274 2535.60
1999-11-22 Mo 100.500 100.940 98.940 98.940 -3.294 2019.00
1999-11-19 Fr 102.870 103.060 101.940 102.310 -0.486 2365.40
1999-11-18 Th 101.560 103.370 101.310 102.810 1.291 2718.00
1999-11-17 We 100.000 102.310 100.000 101.500 0.376 2313.00
1999-11-16 Tu 97.500 101.190 97.500 101.120 3.777 3260.20
1999-11-15 Mo 95.250 98.370 95.190 97.440 1.829 1604.80
1999-11-12 Fr 94.250 95.810 93.810 95.690 1.798 2871.40
1999-11-11 Th 94.500 95.190 93.940 94.000 -0.792 1372.40
1999-11-10 We 93.500 94.940 93.120 94.750 0.734 1695.20
1999-11-09 Tu 95.250 95.370 94.000 94.060 -0.989 1645.80
1999-11-08 Mo 95.310 96.190 94.690 95.000 -0.721 1788.20
1999-11-05 Fr 95.500 96.250 95.250 95.690 0.992 1512.80
1999-11-04 Th 94.870 95.870 94.560 94.750 0.265 2422.40
1999-11-03 We 94.620 95.690 94.310 94.500 -0.390 2461.80
1999-11-02 Tu 94.750 96.120 94.440 94.870 0.926 2790.60
1999-11-01 Mo 95.120 96.190 93.750 94.000 -1.115 2182.00
1999-10-29 Fr 95.870 97.370 95.000 95.060 -1.868 4208.60
1999-10-28 Th 98.060 98.690 96.560 96.870 -0.707 2204.80
1999-10-27 We 94.870 98.500 94.750 97.560 1.827 3543.20
1999-10-26 Tu 93.190 96.500 93.000 95.810 3.232 3718.00
1999-10-25 Mo 94.000 94.750 91.440 92.810 0.270 2877.40
1999-10-22 Fr 91.500 93.500 90.500 92.560 1.714 1747.20
1999-10-21 Th 90.370 92.810 89.940 91.000 0.697 1715.20
1999-10-20 We 90.620 90.870 89.060 90.370 0.556 1179.20
1999-10-19 Tu 89.500 91.750 89.120 89.870 1.330 2033.00
1999-10-18 Mo 89.370 89.690 87.440 88.690 -0.761 2599.40
1999-10-15 Fr 91.810 91.810 89.120 89.370 -2.721 1831.60
1999-10-14 Th 90.250 92.690 89.690 91.870 1.167 2151.00
1999-10-13 We 92.250 92.940 90.190 90.810 -1.689 2506.60
1999-10-12 Tu 94.870 95.000 91.870 92.370 -2.768 3577.40
1999-10-11 Mo 94.940 95.440 94.370 95.000 -0.262 1206.00
1999-10-08 Fr 94.620 96.440 94.620 95.250 na 2144.60
1999-10-07 Th 93.500 95.370 93.370 95.250 1.330 1486.20
1999-10-06 We 93.440 94.190 92.440 94.000 0.599 1854.60
1999-10-05 Tu 92.500 93.560 92.310 93.440 0.538 1667.80
1999-10-04 Mo 94.310 94.750 92.190 92.940 -1.515 2498.20
1999-10-01 Fr 96.190 96.250 93.810 94.370 -1.759 2023.20
1999-09-30 Th 94.370 98.060 94.370 96.060 2.126 2767.40
1999-09-29 We 92.750 94.440 92.250 94.060 1.478 1919.20
1999-09-28 Tu 93.500 93.870 91.250 92.690 -0.728 1456.40
1999-09-27 Mo 91.560 94.370 91.560 93.370 1.699 1686.40
1999-09-24 Fr 94.000 94.060 91.120 91.810 -3.612 2582.00
1999-09-23 Th 95.750 96.250 93.870 95.250 -0.387 2217.40
1999-09-22 We 96.560 96.870 94.750 95.620 -0.973 1656.00
1999-09-21 Tu 97.250 97.750 95.750 96.560 -1.660 2158.20
1999-09-20 Mo 97.750 99.310 97.750 98.190 -0.061 1258.00
1999-09-17 Fr 97.120 99.120 96.690 98.250 2.280 2626.60
1999-09-16 Th 97.620 97.620 95.750 96.060 -1.598 1350.00
1999-09-15 We 97.620 98.560 96.750 97.620 0.577 2256.80
1999-09-14 Tu 98.250 99.000 96.810 97.060 -1.462 2165.80
1999-09-13 Mo 96.750 99.120 96.750 98.500 0.829 1594.60
1999-09-10 Fr 98.620 98.870 97.620 97.690 -0.822 1235.60
1999-09-09 Th 99.370 99.370 97.690 98.500 -1.005 1014.40
1999-09-08 We 98.500 99.870 98.440 99.500 0.698 1482.20
1999-09-07 Tu 96.870 99.440 96.810 98.810 1.604 1680.20
1999-09-06 Mo na na na na na na
1999-09-03 Fr 96.750 97.620 96.500 97.250 0.976 1470.80
1999-09-02 Th 94.500 96.440 94.060 96.310 1.711 2002.60
1999-09-01 We 94.560 95.060 93.870 94.690 0.201 2636.80
1999-08-31 Tu 95.250 96.120 94.120 94.500 -0.526 1898.80
1999-08-30 Mo 97.690 97.810 95.000 95.000 -2.754 1736.00
1999-08-27 Fr 98.500 100.000 97.000 97.690 -0.822 1745.20
1999-08-26 Th 99.250 99.870 97.870 98.500 -0.816 1814.80
1999-08-25 We 98.620 99.870 98.250 99.310 0.700 1992.40
1999-08-24 Tu 98.120 99.120 97.500 98.620 -0.323 1616.80
1999-08-23 Mo 97.250 98.940 97.250 98.940 2.592 1844.20
1999-08-20 Fr 96.870 96.870 96.060 96.440 0.135 1679.20
1999-08-19 Th 95.310 96.310 94.870 96.310 0.785 1845.20
1999-08-18 We 97.250 97.500 95.560 95.560 -2.430 1467.00
1999-08-17 Tu 98.000 98.620 97.250 97.940 -0.061 1442.00
1999-08-16 Mo 96.940 98.000 96.190 98.000 0.317 1337.20
1999-08-13 Fr 97.500 97.750 96.370 97.690 0.972 2544.20
1999-08-12 Th 97.000 98.120 96.500 96.750 -0.124 2528.00
1999-08-11 We 96.500 97.440 95.500 96.870 1.701 2959.00
1999-08-10 Tu 94.690 96.000 93.690 95.250 0.528 2858.40
1999-08-09 Mo 95.870 95.940 93.810 94.750 -1.168 3123.60
1999-08-06 Fr 94.440 95.940 93.940 95.870 1.514 3401.80
1999-08-05 Th 91.870 95.120 91.000 94.440 2.932 4513.80
1999-08-04 We 90.120 93.120 89.750 91.750 1.809 2998.20
1999-08-03 Tu 89.870 90.370 89.310 90.120 1.043 1950.60
1999-08-02 Mo 87.940 90.190 87.120 89.190 1.421 1888.20
1999-07-30 Fr 90.750 91.000 87.750 87.940 -3.160 2309.20
1999-07-29 Th 88.870 91.690 88.500 90.810 1.896 3090.40
1999-07-28 We 88.500 89.310 88.120 89.120 0.281 788.400
1999-07-27 Tu 89.250 89.310 88.370 88.870 -0.079 1215.60
1999-07-26 Mo 89.250 90.500 88.370 88.940 -0.626 1639.20
1999-07-23 Fr 90.690 91.440 89.500 89.500 -1.312 1358.40
1999-07-22 Th 89.750 91.310 89.120 90.690 0.767 1391.80
1999-07-21 We 89.500 90.750 89.250 90.000 0.626 1150.00
1999-07-20 Tu 89.250 90.250 88.750 89.440 1.280 1647.40
1999-07-19 Mo 88.000 88.440 87.750 88.310 0.421 1510.40
1999-07-16 Fr 88.120 88.500 87.620 87.940 0.148 1959.00
1999-07-15 Th 88.500 88.620 87.620 87.810 -0.216 1022.40
1999-07-14 We 89.690 90.250 87.310 88.000 -1.610 1626.40
1999-07-13 Tu 87.870 89.810 87.620 89.440 1.280 1601.40
1999-07-12 Mo 89.750 90.190 88.190 88.310 -1.396 1330.00
1999-07-09 Fr 90.750 90.750 89.370 89.560 -1.311 1482.60
1999-07-08 Th 90.620 91.060 90.060 90.750 0.420 1306.80
1999-07-07 We 90.370 90.750 90.000 90.370 -0.144 985.200
1999-07-06 Tu 88.870 91.440 88.870 90.500 1.834 2234.20
1999-07-05 Mo na na na na na na
1999-07-02 Fr 89.000 89.000 88.190 88.870 1.927 1388.60
1999-07-01 Th 86.000 87.190 85.000 87.190 0.288 2212.20
1999-06-30 We 87.120 87.440 86.250 86.940 -0.138 2506.80
1999-06-29 Tu 87.000 87.620 86.000 87.060 0.069 2187.40
1999-06-28 Mo 88.120 88.620 86.940 87.000 -1.416 1447.60
1999-06-25 Fr 89.000 89.870 87.870 88.250 -0.563 1419.60
1999-06-24 Th 91.000 91.000 88.000 88.750 -2.740 1695.80
1999-06-23 We 89.690 92.190 89.000 91.250 1.819 1622.00
1999-06-22 Tu 89.620 89.940 88.940 89.620 -0.698 1107.00
1999-06-21 Mo 90.690 91.750 90.000 90.250 -0.824 1006.60
1999-06-18 Fr 91.500 91.750 90.120 91.000 0.419 2019.00
1999-06-17 Th 90.810 90.810 89.870 90.620 -0.209 1049.80
1999-06-16 We 89.810 91.310 89.190 90.810 1.113 1588.60
1999-06-15 Tu 89.810 90.250 89.190 89.810 0.627 1496.00
1999-06-14 Mo 86.190 89.750 86.190 89.250 3.852 1516.20
1999-06-11 Fr 87.000 88.000 85.560 85.940 -1.286 1562.80
1999-06-10 Th 87.000 87.940 86.000 87.060 -0.218 1531.40
1999-06-09 We 89.250 89.310 87.000 87.250 -2.449 1515.60
1999-06-08 Tu 90.250 90.690 88.810 89.440 -1.378 1820.80
1999-06-07 Mo 87.750 91.500 87.750 90.690 3.350 1772.60
1999-06-04 Fr 89.250 90.120 87.000 87.750 -1.681 1537.40
1999-06-03 Th 89.310 89.750 88.310 89.250 -0.067 1231.00
1999-06-02 We 88.190 89.370 86.750 89.310 1.270 2228.80
1999-06-01 Tu 85.500 88.190 83.250 88.190 2.845 3215.20
1999-05-31 Mo na na na na na na
1999-05-28 Fr 85.250 87.190 85.060 85.750 -0.291 1602.60
1999-05-27 Th 88.620 88.750 84.000 86.000 -3.164 2532.20
1999-05-26 We 89.370 89.750 87.440 88.810 -0.904 1789.80
1999-05-25 Tu 90.060 91.690 89.500 89.620 -0.212 1723.80
1999-05-24 Mo 88.940 90.940 88.810 89.810 0.978 1804.80
1999-05-21 Fr 89.120 89.620 88.440 88.940 -0.559 1561.60
1999-05-20 Th 89.120 90.310 88.870 89.440 0.078 1248.60
1999-05-19 We 88.000 89.690 87.810 89.370 1.488 1301.60
1999-05-18 Tu 88.750 88.750 86.060 88.060 -1.333 1849.40
1999-05-17 Mo 90.310 90.560 89.060 89.250 -1.174 1472.20
1999-05-14 Fr 90.620 91.500 89.310 90.310 -0.693 2142.40
1999-05-13 Th 94.120 94.120 90.060 90.940 -3.121 2846.00
1999-05-12 We 94.940 94.940 93.000 93.870 -1.189 2310.20
1999-05-11 Tu 94.370 96.370 93.560 95.000 0.860 3997.40
1999-05-10 Mo 92.370 94.440 92.120 94.190 1.421 2422.20
1999-05-07 Fr 92.370 92.870 91.500 92.870 0.814 2207.80
1999-05-06 Th 91.000 92.620 90.500 92.120 -0.271 2370.40
1999-05-05 We 94.060 94.250 91.250 92.370 -1.671 4922.00
1999-05-04 Tu 93.690 94.940 93.060 93.940 0.075 6171.40
1999-05-03 Mo 90.250 95.250 90.000 93.870 5.472 7809.20
1999-04-30 Fr 88.500 91.000 88.440 89.000 3.948 10503.0
1999-04-29 Th 85.000 86.500 85.000 85.620 1.325 4517.00
1999-04-28 We 80.690 84.940 80.620 84.500 4.566 3297.60
1999-04-27 Tu 81.870 83.000 80.620 80.810 -1.295 1938.60
1999-04-26 Mo 80.810 83.000 80.560 81.870 1.312 1748.80
1999-04-23 Fr 80.370 82.000 80.310 80.810 1.088 1779.40
1999-04-22 Th 82.500 82.500 79.370 79.940 -3.244 2084.00
1999-04-21 We 81.870 82.750 80.370 82.620 1.225 2093.00
1999-04-20 Tu 84.060 84.750 81.370 81.620 -3.122 4546.00
1999-04-19 Mo 80.940 85.000 80.690 84.250 5.392 7538.00
1999-04-16 Fr 80.500 80.500 79.000 79.940 0.871 4517.80
1999-04-15 Th 76.250 79.940 76.060 79.250 5.316 6618.80
1999-04-14 We 72.620 76.620 72.120 75.250 3.266 5097.40
1999-04-13 Tu 71.250 73.000 71.000 72.870 2.634 2185.80
1999-04-12 Mo 70.120 71.120 70.060 71.000 -0.267 1691.60
1999-04-09 Fr 71.250 71.750 70.440 71.190 -0.697 1668.40
1999-04-08 Th 70.870 72.500 70.500 71.690 0.533 1810.60
1999-04-07 We 71.620 71.750 70.500 71.310 -0.876 1504.80
1999-04-06 Tu 72.250 72.500 71.560 71.940 -1.452 1647.60
1999-04-05 Mo 73.370 73.690 72.000 73.000 0.344 2763.40
1999-04-02 Fr na na na na na na
1999-04-01 Th 71.000 73.000 70.870 72.750 2.827 2106.80
1999-03-31 We 70.750 71.370 70.060 70.750 0.712 2101.00
1999-03-30 Tu 71.000 71.120 70.000 70.250 -1.486 2018.00
1999-03-29 Mo 69.370 71.690 69.310 71.310 1.422 2060.20
1999-03-26 Fr 70.250 71.120 69.870 70.310 -0.790 2403.60
1999-03-25 Th 71.870 72.120 70.250 70.870 -0.701 3027.60
1999-03-24 We 71.620 72.370 70.690 71.370 -0.349 1765.40
1999-03-23 Tu 72.560 72.940 71.060 71.620 -1.132 2408.40
1999-03-22 Mo 72.060 72.690 71.500 72.440 1.315 2436.00
1999-03-19 Fr 74.120 74.120 71.250 71.500 -2.880 4685.20
1999-03-18 Th 75.870 75.870 73.120 73.620 -3.601 5286.20
1999-03-17 We 78.560 78.690 75.560 76.370 -2.788 5568.00
1999-03-16 Tu 80.440 80.440 78.190 78.560 -1.418 1827.40
1999-03-15 Mo 80.620 80.940 79.060 79.690 -0.846 2360.80
1999-03-12 Fr 80.060 81.120 80.000 80.370 0.312 3039.00
1999-03-11 Th 80.000 80.750 79.120 80.120 -0.472 2659.60
1999-03-10 We 77.940 81.370 77.750 80.500 3.457 4626.60
1999-03-09 Tu 76.000 78.940 76.000 77.810 1.223 3018.20
1999-03-08 Mo 76.870 77.500 76.310 76.870 -0.324 1953.40
1999-03-05 Fr 75.940 77.310 75.190 77.120 2.567 3117.20
1999-03-04 Th 74.810 76.750 74.560 75.190 0.508 3049.20
1999-03-03 We 74.750 75.000 73.500 74.810 0.592 2417.60
1999-03-02 Tu 73.810 75.190 73.810 74.370 1.101 1667.00
1999-03-01 Mo 73.940 74.120 72.440 73.560 -0.675 1825.40
1999-02-26 Fr 75.440 76.060 73.500 74.060 -1.581 2112.80
1999-02-25 Th 75.810 76.120 73.620 75.250 -1.234 2580.40
1999-02-24 We 77.750 78.000 75.560 76.190 -2.082 1942.40
1999-02-23 Tu 77.750 78.000 75.810 77.810 -0.879 2283.40
1999-02-22 Mo 76.810 78.750 76.440 78.500 2.280 2675.00
1999-02-19 Fr 76.190 76.940 75.440 76.750 0.577 1922.40
1999-02-18 Th 75.500 76.870 74.870 76.310 0.329 1582.00
1999-02-17 We 76.870 77.250 75.690 76.060 -0.497 1758.40
1999-02-16 Tu 77.620 77.870 75.750 76.440 -1.202 2657.60
1999-02-15 Mo na na na na na na
1999-02-12 Fr 76.940 78.620 76.000 77.370 0.650 2112.60
1999-02-11 Th 75.870 77.500 75.250 76.870 1.990 1651.00
1999-02-10 We 75.690 76.620 75.000 75.370 0.159 1552.60
1999-02-09 Tu 76.250 77.120 75.060 75.250 -1.634 1660.80
1999-02-08 Mo 78.190 79.750 75.750 76.500 -2.161 2723.80
1999-02-05 Fr 76.750 79.500 76.310 78.190 2.209 2721.40
1999-02-04 Th 74.750 77.940 73.940 76.500 2.519 3008.80
1999-02-03 We 75.870 75.870 73.500 74.620 -1.648 2572.60
1999-02-02 Tu 75.370 75.870 74.190 75.870 -1.468 2636.20
1999-02-01 Mo 78.000 79.750 77.000 77.000 -0.799 3423.80
1999-01-29 Fr 76.000 77.870 75.060 77.620 2.645 3128.20
1999-01-28 Th 74.500 76.370 74.500 75.620 1.927 2136.80
1999-01-27 We 76.120 76.620 73.870 74.190 -2.214 2735.00
1999-01-26 Tu 75.120 77.190 74.750 75.870 0.998 2897.60
1999-01-25 Mo 74.000 77.440 74.000 75.120 5.343 5789.00
1999-01-22 Fr 71.940 72.120 70.560 71.310 -1.750 2218.60
1999-01-21 Th 70.310 73.310 69.940 72.580 3.879 3153.40
1999-01-20 We 72.690 73.190 69.500 69.870 -3.959 3944.80
1999-01-19 Tu 74.690 74.750 71.560 72.750 -2.428 2792.40
1999-01-18 Mo na na na na na na
1999-01-15 Fr 72.690 74.560 72.440 74.560 3.383 2421.20
1999-01-14 Th 75.000 75.000 72.060 72.120 -4.159 3022.40
1999-01-13 We 76.000 76.120 74.560 75.250 -3.215 2237.80
1999-01-12 Tu 77.500 78.940 77.120 77.750 -1.031 2082.20
1999-01-11 Mo 77.620 79.060 76.120 78.560 1.867 2351.60
1999-01-08 Fr 76.500 78.000 74.940 77.120 0.482 2567.00
1999-01-07 Th 77.000 77.060 75.370 76.750 -2.304 2173.00
1999-01-06 We 75.870 78.560 75.810 78.560 4.663 3169.40
1999-01-05 Tu 74.750 76.750 74.500 75.060 0.590 2468.60
1999-01-04 Mo 72.370 75.370 72.190 74.620 4.921 3661.00
1999-01-01 Fr na na na na na na
1998-12-31 Th 73.560 74.690 71.120 71.120 -2.828 2504.00
1998-12-30 We 75.370 75.500 73.190 73.190 -2.569 1520.00
1998-12-29 Tu 73.750 75.310 73.120 75.120 1.008 1829.80
1998-12-28 Mo 74.690 75.060 73.810 74.370 1.184 1929.60
1998-12-25 Fr na na na na na na
1998-12-24 Th 72.690 73.750 72.620 73.500 1.998 955.400
1998-12-23 We 70.870 72.750 70.500 72.060 1.852 2064.00
1998-12-22 Tu 71.620 71.750 69.810 70.750 0.355 2222.60
1998-12-21 Mo 71.370 72.690 70.500 70.500 -0.353 2175.40
1998-12-18 Fr 73.500 73.750 70.750 70.750 -3.413 3136.00
1998-12-17 Th 71.500 73.750 70.310 73.250 2.634 2293.20
1998-12-16 We 70.250 71.620 69.370 71.370 -3.227 4531.40
1998-12-15 Tu 74.440 74.620 72.190 73.750 -0.927 1963.20
1998-12-14 Mo 73.750 75.310 72.370 74.440 1.708 2110.20
1998-12-11 Fr 74.120 74.120 72.000 73.190 -1.758 2816.20
1998-12-10 Th 77.250 77.250 73.870 74.500 -4.180 3315.40
1998-12-09 We 78.000 78.310 76.620 77.750 -0.154 1654.60
1998-12-08 Tu 77.190 78.810 76.250 77.870 1.051 1953.20
1998-12-07 Mo 80.120 80.250 76.870 77.060 -3.975 2666.80
1998-12-04 Fr 79.690 80.440 78.870 80.250 1.020 1595.60
1998-12-03 Th 80.750 81.870 79.000 79.440 -1.853 1754.00
1998-12-02 We 81.500 81.750 80.060 80.940 -0.528 1789.80
1998-12-01 Tu 80.310 81.500 80.190 81.370 1.081 2250.80
1998-11-30 Mo 81.120 81.750 80.310 80.500 -2.353 2267.80
1998-11-27 Fr 83.940 83.940 82.370 82.440 -1.705 469.000
1998-11-26 Th na na na na na na
1998-11-25 We 83.750 84.000 82.940 83.870 0.443 1539.20
1998-11-24 Tu 84.500 84.750 82.750 83.500 -1.834 2194.00
1998-11-23 Mo 83.940 85.060 82.870 85.060 2.248 2844.40
1998-11-20 Fr 83.940 83.940 81.870 83.190 0.605 2678.40
1998-11-19 Th 82.000 82.690 81.000 82.690 0.768 2689.00
1998-11-18 We 79.750 82.250 79.190 82.060 3.065 2827.40
1998-11-17 Tu 80.000 81.370 78.940 79.620 -0.711 1977.20
1998-11-16 Mo 78.250 80.750 78.250 80.190 4.224 1901.20
1998-11-13 Fr 77.370 78.500 76.620 76.940 na 1396.00
1998-11-12 Th 77.250 77.810 76.310 76.940 0.091 1760.60
1998-11-11 We 77.750 78.190 76.370 76.870 0.078 1778.80
1998-11-10 Tu 79.250 79.370 76.810 76.810 -3.079 1868.60
1998-11-09 Mo 80.810 80.810 78.690 79.250 -1.699 1188.60
1998-11-06 Fr 81.750 81.750 80.370 80.620 -1.982 1177.60
1998-11-05 Th 80.620 82.250 79.940 82.250 2.250 1143.60
1998-11-04 We 80.870 82.250 80.370 80.440 0.550 1253.20
1998-11-03 Tu 80.500 80.810 79.440 80.000 -0.386 1477.80
1998-11-02 Mo 80.120 81.310 80.120 80.310 0.867 1554.80
1998-10-30 Fr 77.870 81.000 77.750 79.620 na 1746.20
1998-10-29 Th 77.440 79.620 75.440 79.620 2.656 2268.20
1998-10-28 We 78.870 79.620 76.620 77.560 -1.034 1873.40
1998-10-27 Tu 79.370 79.870 77.690 78.370 -0.166 1419.00
1998-10-26 Mo 78.250 79.560 77.250 78.500 1.369 1374.00
1998-10-23 Fr 80.000 80.310 76.500 77.440 -4.912 2515.40
1998-10-22 Th 83.250 83.310 79.370 81.440 -3.335 2813.20
1998-10-21 We 85.620 85.750 82.750 84.250 -2.601 2725.80
1998-10-20 Tu 85.750 87.500 85.690 86.500 2.137 2604.40
1998-10-19 Mo 84.810 85.310 83.810 84.690 -0.505 2229.60
1998-10-16 Fr 83.870 85.120 83.000 85.120 3.565 4376.20
1998-10-15 Th 80.750 83.120 79.500 82.190 3.384 2810.20
1998-10-14 We 79.500 81.190 77.870 79.500 na 2061.00
1998-10-13 Tu 80.560 80.560 77.120 79.500 -1.316 2046.60
1998-10-12 Mo 79.620 82.500 79.310 80.560 1.820 2966.20
1998-10-09 Fr 78.750 79.440 76.690 79.120 2.090 2528.00
1998-10-08 Th 76.250 79.500 74.750 77.500 1.480 5761.80
1998-10-07 We 73.940 76.500 73.500 76.370 3.468 2813.00
1998-10-06 Tu 74.000 74.750 73.750 73.810 1.373 2034.80
1998-10-05 Mo 74.810 74.870 71.750 72.810 -2.595 2203.80
1998-10-02 Fr 72.750 75.750 72.750 74.750 3.018 2564.20
1998-10-01 Th 73.370 73.940 70.940 72.560 -1.533 1875.60
1998-09-30 We 77.190 77.620 73.690 73.690 -4.534 2592.60
1998-09-29 Tu 77.750 78.870 76.810 77.190 0.091 2919.00
1998-09-28 Mo 75.500 77.250 74.940 77.120 3.781 2257.80
1998-09-25 Fr 73.440 75.370 73.000 74.310 1.281 2339.80
1998-09-24 Th 73.370 75.370 72.870 73.370 0.342 2271.00
1998-09-23 We 71.250 73.250 70.310 73.120 2.986 2244.20
1998-09-22 Tu 72.120 72.370 70.810 71.000 -0.616 1941.20
1998-09-21 Mo 70.560 72.060 69.750 71.440 0.620 1947.60
1998-09-18 Fr 70.870 71.500 69.120 71.000 0.183 3262.00
1998-09-17 Th 72.000 72.870 70.560 70.870 -3.407 1713.00
1998-09-16 We 71.750 74.250 71.620 73.370 3.251 2505.00
1998-09-15 Tu 69.940 71.370 68.560 71.060 0.623 3273.20
1998-09-14 Mo 72.500 74.500 70.620 70.620 -1.314 3414.00
1998-09-11 Fr 68.500 71.690 68.500 71.560 2.507 2089.40
1998-09-10 Th 73.000 73.000 68.870 69.810 -5.175 1993.40
1998-09-09 We 74.250 74.370 72.370 73.620 -0.433 2514.60
1998-09-08 Tu 72.500 74.560 71.870 73.940 5.253 2558.80
1998-09-07 Mo na na na na na na
1998-09-04 Fr 70.940 71.500 68.750 70.250 -0.622 1959.80
1998-09-03 Th 69.000 71.190 68.500 70.690 2.271 3314.60
1998-09-02 We 68.560 71.000 67.690 69.120 1.557 4308.40
1998-09-01 Tu 67.750 68.500 65.620 68.060 -0.642 6328.80
1998-08-31 Mo 73.500 73.620 68.000 68.500 -5.673 2380.60
1998-08-28 Fr 74.750 75.000 72.560 72.620 -1.612 2469.60
1998-08-27 Th 73.870 74.620 71.940 73.810 -0.418 3485.80
1998-08-26 We 74.940 75.250 73.750 74.120 -1.750 1405.20
1998-08-25 Tu 75.370 76.250 74.750 75.440 0.587 2609.20
1998-08-24 Mo 76.120 76.370 74.370 75.000 -0.160 2001.80
1998-08-21 Fr 76.250 76.250 73.810 75.120 -1.804 2944.60
1998-08-20 Th 77.440 77.620 76.250 76.500 -1.214 1833.40
1998-08-19 We 77.120 78.250 77.000 77.440 -0.077 1936.60
1998-08-18 Tu 76.310 77.940 76.060 77.500 1.893 1882.60
1998-08-17 Mo 75.370 76.120 74.940 76.060 0.662 1765.60
1998-08-14 Fr 76.620 76.750 75.120 75.560 -1.306 1689.80
1998-08-13 Th 78.120 78.940 76.560 76.560 -1.922 1484.60
1998-08-12 We 77.500 79.560 77.120 78.060 2.039 1678.60
1998-08-11 Tu 75.250 76.690 74.500 76.500 0.078 2231.80
1998-08-10 Mo 78.250 78.250 76.310 76.440 -2.313 1749.20
1998-08-07 Fr 77.370 79.000 76.810 78.250 1.137 2287.60
1998-08-06 Th 75.750 78.440 75.620 77.370 2.139 2971.00
1998-08-05 We 74.000 75.940 73.870 75.750 2.893 2668.40
1998-08-04 Tu 75.750 76.250 73.620 73.620 -1.512 2714.40
1998-08-03 Mo 74.940 75.060 73.500 74.750 -0.493 3076.20
1998-07-31 Fr 75.870 75.870 74.000 75.120 -0.582 2380.20
1998-07-30 Th 76.000 76.000 75.500 75.560 -0.330 1410.60
1998-07-29 We 77.120 77.120 75.500 75.810 -1.379 2241.80
1998-07-28 Tu 78.370 78.370 75.120 76.870 -1.914 2492.40
1998-07-27 Mo 77.310 78.370 75.870 78.370 1.450 2468.20
1998-07-24 Fr 78.440 78.620 77.000 77.250 -1.278 3684.40
1998-07-23 Th 81.500 81.620 78.120 78.250 -2.723 2707.00
1998-07-22 We 82.000 82.000 78.120 80.440 -1.902 4047.40
1998-07-21 Tu 83.250 83.750 82.000 82.000 -1.276 1392.40
1998-07-20 Mo 83.750 84.440 83.000 83.060 -0.300 1525.40
1998-07-17 Fr 82.810 83.440 82.370 83.310 0.908 1646.40
1998-07-16 Th 82.000 82.620 81.060 82.560 1.226 1559.00
1998-07-15 We 81.190 82.060 81.190 81.560 0.382 1678.20
1998-07-14 Tu 80.000 81.870 80.000 81.250 1.246 2127.40
1998-07-13 Mo 80.250 80.560 79.500 80.250 -0.545 2446.60
1998-07-10 Fr 81.500 81.750 79.690 80.690 -1.526 2420.60
1998-07-09 Th 81.120 82.060 80.810 81.940 0.086 2299.40
1998-07-08 We 81.940 82.250 80.750 81.870 -0.304 2901.20
1998-07-07 Tu 82.620 82.750 81.500 82.120 -0.388 1704.00
1998-07-06 Mo 82.120 82.620 81.690 82.440 0.231 1587.40
1998-07-03 Fr na na na na na na
1998-07-02 Th 83.620 83.690 81.870 82.250 -1.932 1147.80
1998-07-01 We 82.250 83.870 81.500 83.870 2.044 1634.40
1998-06-30 Tu 84.750 84.750 82.120 82.190 -1.047 1656.60
1998-06-29 Mo 82.940 84.250 82.870 83.060 0.229 1947.20
1998-06-26 Fr 83.810 84.940 82.750 82.870 -1.122 1215.40
1998-06-25 Th 82.310 85.310 82.000 83.810 1.662 2572.80
1998-06-24 We 82.500 82.750 81.690 82.440 0.231 1683.80
1998-06-23 Tu 83.000 83.190 82.060 82.250 -0.975 2072.20
1998-06-22 Mo 83.120 83.370 82.870 83.060 -0.527 1610.40
1998-06-19 Fr 83.250 83.500 82.690 83.500 1.372 3002.00
1998-06-18 Th 82.250 82.620 81.810 82.370 -0.085 1445.60
1998-06-17 We 83.000 83.620 82.370 82.440 1.465 3387.60
1998-06-16 Tu 81.120 81.750 80.500 81.250 0.309 4175.80
1998-06-15 Mo 81.120 82.750 80.370 81.000 -6.693 6116.80
1998-06-12 Fr 87.500 87.750 85.500 86.810 -1.285 2643.20
1998-06-11 Th 88.690 89.440 87.620 87.940 -0.487 4191.80
1998-06-10 We 92.620 92.620 87.690 88.370 -4.845 3020.00
1998-06-09 Tu 94.190 94.190 92.000 92.870 -1.401 1023.20
1998-06-08 Mo 94.000 94.750 93.560 94.190 0.609 904.600
1998-06-05 Fr 93.000 93.750 92.750 93.620 0.667 945.800
1998-06-04 Th 91.500 93.060 91.120 93.000 1.362 1248.60
1998-06-03 We 93.370 93.750 91.620 91.750 -1.672 1051.40
1998-06-02 Tu 94.940 94.940 93.120 93.310 -0.861 1197.00
1998-06-01 Mo 92.870 94.620 92.690 94.120 1.620 1636.00
1998-05-29 Fr 95.000 95.120 92.620 92.620 -2.505 1455.60
1998-05-28 Th 95.870 95.870 94.560 95.000 -0.907 1088.60
1998-05-27 We 95.500 95.870 94.060 95.870 0.387 1681.80
1998-05-26 Tu 96.750 97.500 95.250 95.500 -0.261 1357.00
1998-05-25 Mo na na na na na na
1998-05-22 Fr 95.370 96.120 94.690 95.750 0.853 1338.20
1998-05-21 Th 96.190 96.500 94.060 94.940 -1.104 999.200
1998-05-20 We 96.500 96.870 94.940 96.000 -0.970 820.800
1998-05-19 Tu 95.810 96.940 95.620 96.940 1.116 1389.40
1998-05-18 Mo 95.750 96.250 95.370 95.870 na 1248.00
1998-05-15 Fr 95.690 96.500 95.000 95.870 0.188 1675.00
1998-05-14 Th 94.120 95.690 93.810 95.690 1.324 1494.20
1998-05-13 We 94.370 94.750 93.500 94.440 1.276 1488.20
1998-05-12 Tu 94.000 94.060 92.560 93.250 -0.660 1560.40
1998-05-11 Mo 93.940 94.870 93.560 93.870 -0.075 1326.60
1998-05-08 Fr 92.500 93.940 92.440 93.940 1.623 1499.80
1998-05-07 Th 93.750 94.870 92.440 92.440 -1.523 1440.00
1998-05-06 We 96.250 96.310 93.810 93.870 -2.533 969.000
1998-05-05 Tu 96.690 96.750 95.690 96.310 -0.393 1287.80
1998-05-04 Mo 94.870 96.810 94.870 96.690 1.983 1417.60
1998-05-01 Fr 94.370 94.810 93.560 94.810 0.466 924.600
1998-04-30 Th 93.190 95.120 93.120 94.370 1.539 1538.00
1998-04-29 We 92.250 93.370 91.940 92.940 0.476 1371.20
1998-04-28 Tu 91.500 92.690 90.440 92.500 2.561 1981.80
1998-04-27 Mo 91.000 91.250 89.060 90.190 -2.297 1888.40
1998-04-24 Fr 94.250 94.250 92.120 92.310 -2.058 1346.40
1998-04-23 Th 95.120 95.810 93.810 94.250 -1.309 1049.40
1998-04-22 We 97.000 97.250 94.560 95.500 -1.668 1665.20
1998-04-21 Tu 96.370 97.870 96.000 97.120 0.517 1337.20
1998-04-20 Mo 96.870 96.870 96.120 96.620 -0.842 1232.80
1998-04-17 Fr 96.620 97.440 95.870 97.440 1.110 1662.00
1998-04-16 Th 96.940 96.940 95.810 96.370 -0.588 2064.20
1998-04-15 We 94.500 96.940 94.060 96.940 3.128 2246.60
1998-04-14 Tu 94.500 94.560 93.750 94.000 -0.792 1768.40
1998-04-13 Mo 94.250 94.750 93.120 94.750 0.734 1939.00
1998-04-10 Fr na na na na na na
1998-04-09 Th 93.620 94.560 93.370 94.060 1.555 2034.60
1998-04-08 We 92.500 92.620 91.940 92.620 0.130 1593.00
1998-04-07 Tu 91.870 92.690 91.440 92.500 0.752 2101.60
1998-04-06 Mo 92.250 92.370 91.750 91.810 -0.337 1551.40
1998-04-03 Fr 92.250 92.310 91.250 92.120 -0.411 1406.80
1998-04-02 Th 92.440 92.870 91.750 92.500 0.413 2294.40
1998-04-01 We 92.620 92.940 91.750 92.120 1.231 2779.20
1998-03-31 Tu 93.750 94.690 90.500 91.000 -2.933 3279.60
1998-03-30 Mo 94.370 94.620 93.250 93.750 -0.919 1848.40
1998-03-27 Fr 96.000 96.120 94.250 94.620 -0.984 1708.00
1998-03-26 Th 95.370 95.560 94.310 95.560 0.063 1229.60
1998-03-25 We 94.940 95.870 94.940 95.500 0.590 1599.40
1998-03-24 Tu 94.810 95.560 94.690 94.940 0.936 1313.60
1998-03-23 Mo 93.690 94.370 92.440 94.060 0.395 1400.40
1998-03-20 Fr 94.500 94.620 93.190 93.690 -0.531 2101.40
1998-03-19 Th 94.120 94.250 93.440 94.190 0.469 949.800
1998-03-18 We 93.000 94.060 92.810 93.750 0.472 2518.60
1998-03-17 Tu 91.750 93.500 90.750 93.310 1.978 2306.20
1998-03-16 Mo 90.500 92.250 90.310 91.500 1.950 3889.40
1998-03-13 Fr 90.620 90.810 89.620 89.750 -0.488 2511.40
1998-03-12 Th 90.000 90.690 90.000 90.190 -0.409 1895.80
1998-03-11 We 90.120 90.810 89.750 90.560 0.488 1411.40
1998-03-10 Tu 90.250 90.500 89.870 90.120 0.278 1604.20
1998-03-09 Mo 89.690 90.370 89.000 89.870 0.346 2612.40
1998-03-06 Fr 89.500 89.620 88.060 89.560 0.697 1690.00
1998-03-05 Th 88.500 89.120 88.500 88.940 -1.035 1604.00
1998-03-04 We 88.370 89.870 88.060 89.870 1.262 2129.00
1998-03-03 Tu 89.000 89.000 87.870 88.750 -0.281 2657.80
1998-03-02 Mo 85.310 89.500 85.310 89.000 4.325 3509.40
1998-02-27 Fr 86.370 86.560 85.000 85.310 -1.090 2182.40
1998-02-26 Th 85.000 86.620 84.750 86.250 1.173 1933.20
1998-02-25 We 85.370 85.620 84.690 85.250 0.590 2036.80
1998-02-24 Tu 86.000 86.000 84.310 84.750 -1.453 2126.80
1998-02-23 Mo 88.190 88.310 85.560 86.000 -2.206 1606.40
1998-02-20 Fr 88.120 88.120 86.620 87.940 0.503 1573.40
1998-02-19 Th 87.250 87.870 87.120 87.500 -0.421 1312.80
1998-02-18 We 87.370 88.440 87.190 87.870 -0.284 1605.20
1998-02-17 Tu 88.250 89.190 87.620 88.120 0.136 1409.80
1998-02-16 Mo na na na na na na
1998-02-13 Fr 87.500 88.120 86.810 88.000 -0.778 1920.60
1998-02-12 Th 88.250 89.370 87.370 88.690 0.933 2075.60
1998-02-11 We 86.310 88.250 86.310 87.870 2.174 1373.40
1998-02-10 Tu 87.250 87.810 85.940 86.000 -1.286 2513.60
1998-02-09 Mo 87.690 87.690 87.000 87.120 -0.503 1276.40
1998-02-06 Fr 88.000 88.750 87.120 87.560 0.069 1504.20
1998-02-05 Th 88.060 88.250 86.620 87.500 -0.353 1540.40
1998-02-04 We 88.370 88.370 86.870 87.810 -0.634 1492.00
1998-02-03 Tu 86.620 88.750 86.500 88.370 1.727 2558.40
1998-02-02 Mo 84.370 87.440 84.370 86.870 4.036 2847.00
1998-01-30 Fr 84.500 85.940 83.310 83.500 -2.122 3089.80
1998-01-29 Th 84.500 85.750 83.870 85.310 0.959 2621.60
1998-01-28 We 80.750 84.500 80.750 84.500 4.891 3438.60
1998-01-27 Tu 82.000 82.060 80.560 80.560 -1.756 2349.40
1998-01-26 Mo 82.000 82.190 80.560 82.000 0.539 1663.80
1998-01-23 Fr 80.750 82.370 80.690 81.560 1.003 2009.80
1998-01-22 Th 81.750 81.940 80.060 80.750 -1.967 1913.80
1998-01-21 We 83.000 83.120 81.560 82.370 -1.057 2229.80
1998-01-20 Tu 83.250 83.500 82.940 83.250 na 2081.60
1998-01-19 Mo na na na na na na
1998-01-16 Fr 82.750 83.940 82.500 83.250 0.909 2527.00
1998-01-15 Th 83.810 83.870 82.370 82.500 -1.856 1310.00
1998-01-14 We 83.750 84.250 82.940 84.060 -0.071 1814.80
1998-01-13 Tu 83.000 84.120 82.690 84.120 1.582 1640.00
1998-01-12 Mo 81.000 84.060 81.000 82.810 0.230 2537.40
1998-01-09 Fr 83.370 83.620 82.000 82.620 -0.828 7983.00
1998-01-08 Th 84.000 84.000 82.250 83.310 -1.186 1951.40
1998-01-07 We 83.810 84.620 82.750 84.310 0.825 2494.80
1998-01-06 Tu 83.250 85.750 83.000 83.620 0.300 3620.20
1998-01-05 Mo 83.000 85.250 82.690 83.370 -0.156 2505.60
1998-01-02 Fr 82.190 83.620 81.750 83.500 1.755 2573.00
1998-01-01 Th na na na na na na
1997-12-31 We 83.500 84.440 81.370 82.060 -1.275 2249.60
1997-12-30 Tu 83.250 83.940 82.500 83.120 0.072 2417.40
1997-12-29 Mo 83.750 84.190 82.940 83.060 -0.598 2074.80
1997-12-26 Fr 84.120 84.440 83.370 83.560 -0.819 612.000
1997-12-25 Th na na na na na na
1997-12-24 We 84.500 84.690 84.000 84.250 0.898 1082.20
1997-12-23 Tu 84.000 85.500 83.500 83.500 -0.890 1802.20
1997-12-22 Mo 84.500 85.190 83.750 84.250 0.753 1946.80
1997-12-19 Fr 86.000 86.000 82.250 83.620 -2.700 4860.60
1997-12-18 Th 85.000 87.120 84.620 85.940 1.261 6136.80
1997-12-17 We 87.000 88.940 84.500 84.870 -9.588 7303.60
1997-12-16 Tu 93.000 95.310 92.940 93.870 1.273 1970.60
1997-12-15 Mo 93.000 93.190 91.690 92.690 0.346 1608.40
1997-12-12 Fr 92.870 93.500 92.000 92.370 -0.538 2250.60
1997-12-11 Th 92.870 93.370 92.250 92.870 -1.065 1630.00
1997-12-10 We 94.560 94.560 93.120 93.870 -0.667 2119.00
1997-12-09 Tu 96.060 96.190 94.250 94.500 -1.563 2356.00
1997-12-08 Mo 96.810 96.870 95.690 96.000 -0.580 2155.80
1997-12-05 Fr 96.560 97.940 96.440 96.560 -0.392 1679.20
1997-12-04 Th 96.620 97.250 96.120 96.940 0.654 1824.00
1997-12-03 We 97.000 97.560 96.120 96.310 -2.034 2986.20
1997-12-02 Tu 98.620 99.870 97.250 98.310 -0.314 1431.60
1997-12-01 Mo 98.060 98.750 97.620 98.620 1.211 935.400
1997-11-28 Fr 97.120 98.250 97.000 97.440 0.195 635.200
1997-11-27 Th na na na na na na
1997-11-26 We 97.190 98.500 97.060 97.250 na 1317.20
1997-11-25 Tu 95.810 97.500 95.750 97.250 1.630 1550.40
1997-11-24 Mo 96.250 96.750 95.560 95.690 -1.096 1158.40
1997-11-21 Fr 97.000 97.000 95.500 96.750 -0.124 1670.60
1997-11-20 Th 94.870 97.940 94.620 96.870 2.714 2002.60
1997-11-19 We 93.750 94.560 93.560 94.310 0.202 1052.40
1997-11-18 Tu 95.060 95.190 93.750 94.120 -0.791 1372.80
1997-11-17 Mo 95.500 95.870 94.810 94.870 0.127 2051.20
1997-11-14 Fr 95.000 95.370 94.250 94.750 -0.326 1430.80
1997-11-13 Th 95.250 95.810 94.750 95.060 -0.398 1728.00
1997-11-12 We 95.870 96.310 95.370 95.440 -0.842 1907.60
1997-11-11 Tu 94.370 96.500 94.000 96.250 2.394 1348.20
1997-11-10 Mo 93.750 95.060 93.190 94.000 1.075 2117.40
1997-11-07 Fr 92.000 93.370 92.000 93.000 -0.268 2022.40
1997-11-06 Th 92.500 93.940 92.000 93.250 0.269 2143.40
1997-11-05 We 92.870 94.000 92.560 93.000 0.140 1429.00
1997-11-04 Tu 92.310 92.870 91.440 92.870 0.738 1196.60
1997-11-03 Mo 92.000 92.620 91.750 92.190 0.754 2434.20
1997-10-31 Fr 92.750 93.250 90.750 91.500 -0.673 2638.60
1997-10-30 Th 93.000 93.310 92.000 92.120 -1.413 2043.80
1997-10-29 We 93.940 95.620 92.810 93.440 -0.532 2095.40
1997-10-28 Tu 91.500 94.500 91.250 93.940 1.832 4359.00
1997-10-27 Mo 95.370 98.000 92.250 92.250 -3.655 2479.60
1997-10-24 Fr 99.560 100.120 95.750 95.750 -3.643 1929.00
1997-10-23 Th 98.000 99.870 97.870 99.370 -0.996 2738.00
1997-10-22 We 96.500 101.190 96.250 100.370 6.077 3426.60
1997-10-21 Tu 93.000 95.060 93.000 94.620 0.863 1621.00
1997-10-20 Mo 94.310 95.000 92.940 93.810 -0.593 1089.80
1997-10-17 Fr 94.560 95.250 93.000 94.370 -1.245 1549.80
1997-10-16 Th 97.620 98.250 94.000 95.560 -2.110 1618.00
1997-10-15 We 98.000 98.440 97.250 97.620 -1.014 1347.80
1997-10-14 Tu 96.250 99.120 96.250 98.620 2.260 1816.60
1997-10-13 Mo 96.120 97.060 96.120 96.440 0.658 1025.40
1997-10-10 Fr 95.250 96.120 95.000 95.810 -0.715 1597.40
1997-10-09 Th 97.000 97.250 96.190 96.500 -1.531 2430.00
1997-10-08 We 98.500 98.500 95.620 98.000 -0.880 2046.80
1997-10-07 Tu 96.000 99.000 95.750 98.870 2.990 2100.00
1997-10-06 Mo 95.000 96.310 94.870 96.000 1.116 1266.00
1997-10-03 Fr 96.500 97.370 94.870 94.940 -0.189 3572.80
1997-10-02 Th 93.750 95.500 93.690 95.120 0.795 1456.00
1997-10-01 We 93.000 94.750 92.620 94.370 2.088 1796.40
1997-09-30 Tu 92.000 93.120 91.810 92.440 0.141 1991.00
1997-09-29 Mo 90.250 92.310 90.000 92.310 2.068 2505.80
1997-09-26 Fr 89.620 91.000 89.310 90.440 2.995 3234.60
1997-09-25 Th 87.000 88.370 87.000 87.810 0.931 1694.60
1997-09-24 We 87.750 89.120 86.620 87.000 -1.204 2077.00
1997-09-23 Tu 86.870 88.190 86.560 88.060 1.288 2038.80
1997-09-22 Mo 86.000 88.370 86.000 86.940 0.288 1798.60
1997-09-19 Fr 87.500 87.620 86.500 86.690 -0.926 2236.00
1997-09-18 Th 89.120 89.120 87.500 87.500 -1.685 1920.40
1997-09-17 We 89.250 89.500 88.690 89.000 0.713 2534.00
1997-09-16 Tu 89.250 90.000 86.060 88.370 -0.986 4773.80
1997-09-15 Mo 91.750 91.750 89.000 89.250 -2.725 2792.40
1997-09-12 Fr 90.500 91.940 89.250 91.750 1.877 1822.80
1997-09-11 Th 89.440 90.120 88.870 90.060 na 1877.80
1997-09-10 We 91.620 92.000 89.940 90.060 -2.236 1926.20
1997-09-09 Tu 92.000 92.870 91.940 92.120 0.065 1264.40
1997-09-08 Mo 92.120 92.620 91.690 92.060 0.207 1111.00
1997-09-05 Fr 92.620 93.370 91.500 91.870 -0.681 1518.00
1997-09-04 Th 93.000 93.250 92.120 92.500 0.141 1304.20
1997-09-03 We 91.250 92.620 91.250 92.370 0.885 2352.80
1997-09-02 Tu 89.870 91.560 89.750 91.560 1.880 2662.80
1997-09-01 Mo na na na na na na
1997-08-29 Fr 90.190 91.120 89.870 89.870 -1.177 1350.20
1997-08-28 Th 91.000 92.000 90.810 90.940 -0.612 1315.20
1997-08-27 We 91.500 91.750 90.810 91.500 -0.272 1757.40
1997-08-26 Tu 92.250 92.620 91.560 91.750 -1.014 1507.60
1997-08-25 Mo 92.000 93.250 91.750 92.690 0.205 1454.40
1997-08-22 Fr 90.620 92.870 90.000 92.500 1.093 1998.40
1997-08-21 Th 92.750 93.000 90.500 91.500 -1.877 2369.20
1997-08-20 We 91.750 93.250 91.750 93.250 0.334 1137.20
1997-08-19 Tu 92.870 93.000 92.120 92.940 1.297 1448.40
1997-08-18 Mo 91.500 92.250 91.120 91.750 0.273 2768.00
1997-08-15 Fr 94.000 94.690 91.000 91.500 -3.430 2347.20
1997-08-14 Th 94.000 94.870 94.000 94.750 0.937 1300.60
1997-08-13 We 94.250 95.000 93.500 93.870 -0.667 1836.80
1997-08-12 Tu 95.120 95.250 94.120 94.500 -0.589 1479.60
1997-08-11 Mo 94.810 95.750 94.620 95.060 0.264 1436.60
1997-08-08 Fr 95.250 95.310 94.120 94.810 -1.178 1811.80
1997-08-07 Th 96.500 96.750 95.620 95.940 0.073 1520.20
1997-08-06 We 95.000 96.750 94.870 95.870 0.324 1571.80
1997-08-05 Tu 95.000 95.690 94.870 95.560 0.389 1611.00
1997-08-04 Mo 94.000 95.250 94.000 95.190 0.997 2258.80
1997-08-01 Fr 94.500 94.500 93.000 94.250 -0.528 2488.40
1997-07-31 Th 95.120 95.870 94.250 94.750 -0.326 2772.40
1997-07-30 We 97.000 97.120 94.870 95.060 -1.553 1577.20
1997-07-29 Tu 95.620 97.000 95.560 96.560 1.375 2171.80
1997-07-28 Mo 94.120 95.810 93.750 95.250 0.666 2156.40
1997-07-25 Fr 95.000 95.940 94.370 94.620 -1.046 2777.20
1997-07-24 Th 98.250 98.250 95.370 95.620 -2.924 3312.20
1997-07-23 We 100.000 100.060 98.440 98.500 -1.804 3995.20
1997-07-22 Tu 99.250 100.310 98.120 100.310 1.776 1275.20
1997-07-21 Mo 98.000 98.620 97.250 98.560 0.193 1096.40
1997-07-18 Fr 99.940 99.940 98.120 98.370 -1.136 2002.60
1997-07-17 Th 100.500 101.810 99.370 99.500 -2.451 2349.60
1997-07-16 We 102.000 102.250 99.750 102.000 -0.488 1980.60
1997-07-15 Tu 103.750 103.750 101.250 102.500 -0.966 1902.00
1997-07-14 Mo 103.370 104.500 102.370 103.500 0.184 1178.60
1997-07-11 Fr 102.000 103.370 102.000 103.310 0.545 1257.60
1997-07-10 Th 102.690 103.310 102.370 102.750 0.058 1097.20
1997-07-09 We 103.000 103.560 102.500 102.690 -0.359 1780.20
1997-07-08 Tu 101.620 103.250 101.250 103.060 1.727 1399.00
1997-07-07 Mo 101.940 102.370 100.620 101.310 -0.491 1111.40
1997-07-04 Fr na na na na na na
1997-07-03 Th 101.750 102.250 100.000 101.810 1.052 1304.20
1997-07-02 We 100.500 101.000 99.500 100.750 na 1280.40
1997-07-01 Tu 102.000 102.750 100.000 100.750 -1.467 1346.80
1997-06-30 Mo 102.000 102.250 98.750 102.250 0.245 2355.00
1997-06-27 Fr 102.060 105.500 101.690 102.000 na 2618.00
1997-06-26 Th 101.250 102.370 100.750 102.000 0.741 1525.00
1997-06-25 We 100.870 102.000 100.060 101.250 0.248 2514.00
1997-06-24 Tu 100.000 101.120 99.620 101.000 1.000 1576.20
1997-06-23 Mo 101.120 101.750 99.870 100.000 -2.076 1794.40
1997-06-20 Fr 100.000 103.250 99.750 102.120 2.253 2603.40
1997-06-19 Th 100.000 100.000 99.120 99.870 na 1480.80
1997-06-18 We 99.250 100.250 98.620 99.870 -0.130 2016.20
1997-06-17 Tu 97.120 100.370 97.000 100.000 2.302 2768.00
1997-06-16 Mo 98.370 98.370 97.000 97.750 -1.013 1105.80
1997-06-13 Fr 97.870 98.750 97.000 98.750 0.386 2094.00
1997-06-12 Th 94.870 98.620 94.500 98.370 4.239 2196.20
1997-06-11 We 94.370 95.000 93.500 94.370 -0.264 1315.00
1997-06-10 Tu 92.750 94.620 92.620 94.620 2.016 1306.20
1997-06-09 Mo 92.620 93.500 92.370 92.750 0.270 983.800
1997-06-06 Fr 91.000 93.750 90.870 92.500 1.648 1331.60
1997-06-05 Th 90.000 91.750 89.620 91.000 1.393 1124.80
1997-06-04 We 91.120 91.250 89.620 89.750 -1.773 1239.20
1997-06-03 Tu 90.620 91.870 90.620 91.370 0.550 1468.20
1997-06-02 Mo 92.120 92.250 90.750 90.870 -1.088 1355.40
1997-05-30 Fr 92.250 94.500 91.750 91.870 -0.810 2765.00
1997-05-29 Th 92.750 92.870 92.120 92.620 -0.409 1208.60
1997-05-28 We 91.500 93.000 91.000 93.000 2.198 1356.80
1997-05-27 Tu 92.120 92.370 91.000 91.000 -1.216 1200.60
1997-05-26 Mo na na na na na na
1997-05-23 Fr 90.120 92.370 90.120 92.120 2.072 792.200
1997-05-22 Th 91.120 91.250 89.750 90.250 -0.682 902.800
1997-05-21 We 91.000 91.500 89.750 90.870 -0.959 1227.00
1997-05-20 Tu 91.120 91.870 90.250 91.750 0.416 1271.20
1997-05-19 Mo 91.750 91.750 91.120 91.370 -1.879 1165.20
1997-05-16 Fr 93.000 93.500 91.370 93.120 -1.460 2652.00
1997-05-15 Th 92.500 94.750 92.120 94.500 2.030 2917.80
1997-05-14 We 92.620 93.620 92.120 92.620 1.224 1817.40
1997-05-13 Tu 92.370 92.370 91.000 91.500 -0.942 1581.60
1997-05-12 Mo 91.500 92.370 91.250 92.370 0.951 1177.40
1997-05-09 Fr 92.000 92.250 90.250 91.500 0.417 1285.60
1997-05-08 Th 89.750 92.120 89.620 91.120 1.526 1897.80
1997-05-07 We 90.250 90.620 89.620 89.750 -0.554 1877.60
1997-05-06 Tu 90.370 91.870 89.750 90.250 0.144 2277.40
1997-05-05 Mo 88.120 90.370 88.120 90.120 2.853 2192.80
1997-05-02 Fr 87.370 88.250 87.000 87.620 0.574 1893.60
1997-05-01 Th 86.620 87.870 85.500 87.120 0.138 1433.60
1997-04-30 We 86.000 87.870 86.000 87.000 0.150 4331.80
1997-04-29 Tu 87.750 87.870 86.620 86.870 0.579 1841.80
1997-04-28 Mo 84.500 86.620 84.370 86.370 1.171 1186.20
1997-04-25 Fr 86.120 86.120 84.620 85.370 -0.871 802.000
1997-04-24 Th 86.000 86.750 85.250 86.120 0.140 1322.80
1997-04-23 We 87.500 88.000 85.620 86.000 -1.714 1873.80
1997-04-22 Tu 84.500 87.500 83.250 87.500 5.269 4408.60
1997-04-21 Mo 83.120 83.620 81.750 83.120 -0.156 1411.60
1997-04-18 Fr 82.750 83.500 82.000 83.250 0.763 1756.20
1997-04-17 Th 83.750 84.000 82.370 82.620 -1.490 1481.20
1997-04-16 We 82.250 84.500 82.120 83.870 0.902 1925.60
1997-04-15 Tu 82.000 83.250 81.370 83.120 2.151 1382.80
1997-04-14 Mo 81.000 81.370 80.120 81.370 0.148 1262.40
1997-04-11 Fr 82.870 83.250 81.120 81.250 -2.543 1801.80
1997-04-10 Th 82.500 84.000 82.000 83.370 1.214 1417.00
1997-04-09 We 84.870 84.870 82.370 82.370 -2.659 1264.80
1997-04-08 Tu 82.120 84.620 82.120 84.620 3.044 1889.00
1997-04-07 Mo 83.250 85.000 82.000 82.120 -1.357 2151.60
1997-04-04 Fr 83.000 84.370 82.620 83.250 -0.597 1596.60
1997-04-03 Th 83.750 84.370 82.870 83.750 -0.440 1513.00
1997-04-02 We 84.500 85.250 84.000 84.120 -1.752 1461.60
1997-04-01 Tu 84.000 85.620 83.500 85.620 1.182 2005.60
1997-03-31 Mo 85.250 86.120 83.870 84.620 -1.029 2597.40
1997-03-28 Fr na na na na na na
1997-03-27 Th 87.620 87.620 85.500 85.500 -2.140 1419.20
1997-03-26 We 88.750 88.870 86.870 87.370 -1.555 2275.00
1997-03-25 Tu 88.870 89.500 88.120 88.750 0.147 1370.00
1997-03-24 Mo 87.120 88.620 86.120 88.620 1.722 1833.80
1997-03-21 Fr 88.870 88.870 86.370 87.120 -1.693 3268.00
1997-03-20 Th 88.370 89.000 87.870 88.620 na 1622.40
1997-03-19 We 89.000 89.750 88.120 88.620 -0.706 1925.60
1997-03-18 Tu 90.000 90.000 88.500 89.250 -0.833 1435.60
1997-03-17 Mo 89.500 90.000 88.750 90.000 0.279 1676.00
1997-03-14 Fr 89.870 90.370 89.250 89.750 0.707 1451.00
1997-03-13 Th 90.500 90.500 89.000 89.120 -2.066 1639.80
1997-03-12 We 91.620 91.750 90.500 91.000 -1.216 2191.00
1997-03-11 Tu 92.500 92.500 91.620 92.120 -0.411 1961.40
1997-03-10 Mo 91.500 92.500 90.500 92.500 1.237 1522.80
1997-03-07 Fr 90.870 92.250 90.870 91.370 0.550 1831.60
1997-03-06 Th 91.750 92.370 90.620 90.870 -1.088 2634.20
1997-03-05 We 91.000 92.000 90.000 91.870 2.078 2580.20
1997-03-04 Tu 92.000 92.120 89.870 90.000 -2.703 1908.00
1997-03-03 Mo 91.500 93.120 90.870 92.500 0.543 2090.00
1997-02-28 Fr 91.620 92.370 91.500 92.000 -0.130 2986.80
1997-02-27 Th 92.870 92.870 91.250 92.120 -0.946 3579.20
1997-02-26 We 90.000 93.250 88.750 93.000 3.333 3466.40
1997-02-25 Tu 86.500 90.750 86.250 90.000 4.046 4246.60
1997-02-24 Mo 85.250 86.500 85.120 86.500 1.466 1945.20
1997-02-21 Fr 83.500 85.250 82.870 85.250 2.402 2184.00
1997-02-20 Th 84.120 85.000 82.870 83.250 -1.327 1294.60
1997-02-19 We 85.120 85.620 84.120 84.370 -1.460 1141.80
1997-02-18 Tu 85.500 85.620 84.500 85.620 0.729 1128.00
1997-02-17 Mo na na na na na na
1997-02-14 Fr 86.120 86.120 84.250 85.000 -1.449 1939.60
1997-02-13 Th 86.370 86.620 85.250 86.250 na 1349.60
1997-02-12 We 84.370 86.250 84.250 86.250 2.532 1600.60
1997-02-11 Tu 84.000 84.120 83.000 84.120 0.743 1246.20
1997-02-10 Mo 84.370 84.620 83.250 83.500 -1.031 1078.40
1997-02-07 Fr 84.370 84.750 83.120 84.370 0.596 1554.20
1997-02-06 Th 84.120 84.620 82.750 83.870 -0.297 1751.00
1997-02-05 We 85.370 85.500 83.870 84.120 -1.175 1723.60
1997-02-04 Tu 84.750 85.120 84.500 85.120 0.591 1182.20
1997-02-03 Mo 85.120 85.120 83.620 84.620 -0.739 1364.80
1997-01-31 Fr 86.000 86.250 85.120 85.250 -0.432 1989.00
1997-01-30 Th 84.750 85.750 84.000 85.620 1.626 1436.20
1997-01-29 We 83.370 84.250 82.620 84.250 1.056 1791.40
1997-01-28 Tu 84.500 85.120 83.120 83.370 1.671 4034.40
1997-01-27 Mo 81.000 82.120 80.620 82.000 1.235 1891.20
1997-01-24 Fr 81.870 81.870 80.000 81.000 -0.760 2573.80
1997-01-23 Th 84.000 84.000 81.620 81.620 -2.833 1729.60
1997-01-22 We 84.500 84.500 82.620 84.000 -1.025 1954.00
1997-01-21 Tu 84.250 85.750 84.250 84.870 0.142 1843.60
1997-01-20 Mo 85.870 86.000 84.750 84.750 -1.016 1784.00
1997-01-17 Fr 85.620 86.370 85.000 85.620 na 2229.40
1997-01-16 Th 84.750 85.620 84.120 85.620 1.325 2260.80
1997-01-15 We 84.750 85.500 84.250 84.500 -0.880 1900.40
1997-01-14 Tu 83.500 85.870 83.250 85.250 2.255 2608.20
1997-01-13 Mo 83.870 84.120 82.750 83.370 -0.454 1749.80
1997-01-10 Fr 82.500 84.250 82.500 83.750 0.155 1874.60
1997-01-09 Th 83.870 84.000 83.120 83.620 -0.155 1937.40
1997-01-08 We 83.870 84.120 82.750 83.750 -0.143 2242.60
1997-01-07 Tu 84.500 84.500 82.750 83.870 -1.178 2611.60
1997-01-06 Mo 84.870 85.120 83.370 84.870 0.142 2311.00
1997-01-03 Fr 86.000 86.250 83.870 84.750 -1.739 2941.20
1997-01-02 Th 83.120 86.250 81.750 86.250 3.916 3221.80
1997-01-01 We na na na na na na
1996-12-31 Tu 85.000 85.000 82.120 83.000 -2.203 2418.00
1996-12-30 Mo 85.500 85.620 84.620 84.870 -0.586 838.000
1996-12-27 Fr 85.750 85.870 84.750 85.370 -0.152 604.600
1996-12-26 Th 84.750 85.500 84.620 85.500 0.885 644.400
1996-12-25 We na na na na na na
1996-12-24 Tu 84.620 84.750 84.370 84.750 0.296 489.400
1996-12-23 Mo 84.620 84.750 83.750 84.500 -0.295 804.400
1996-12-20 Fr 84.750 85.120 83.000 84.750 3.040 3403.20
1996-12-19 Th 82.000 82.250 81.000 82.250 1.393 1204.60
1996-12-18 We 80.250 81.750 80.120 81.120 1.084 1109.80
1996-12-17 Tu 80.500 80.750 79.620 80.250 -0.926 1282.80
1996-12-16 Mo 82.250 82.370 80.620 81.000 -0.613 1508.40
1996-12-13 Fr 80.370 81.750 79.000 81.500 1.558 3068.00
1996-12-12 Th 83.370 83.500 80.250 80.250 -3.453 2148.20
1996-12-11 We 84.000 84.370 82.370 83.120 -1.482 2086.60
1996-12-10 Tu 83.620 84.870 83.620 84.370 1.199 1258.80
1996-12-09 Mo 82.120 83.370 81.750 83.370 2.144 1135.80
1996-12-06 Fr 81.500 82.000 81.120 81.620 -1.067 1974.00
1996-12-05 Th 83.000 83.250 81.620 82.500 -0.302 1535.60
1996-12-04 We 83.500 83.750 81.370 82.750 -0.445 1699.60
1996-12-03 Tu 83.250 84.120 82.870 83.120 na 1958.60
1996-12-02 Mo 82.750 83.120 81.870 83.120 -0.752 1778.00
1996-11-29 Fr 83.870 84.120 83.620 83.750 0.456 493.000
1996-11-28 Th na na na na na na
1996-11-27 We 83.500 83.870 83.000 83.370 -0.454 1216.20
1996-11-26 Tu 84.500 84.620 83.000 83.750 -1.320 2909.40
1996-11-25 Mo 84.750 84.870 84.250 84.870 0.142 1744.80
1996-11-22 Fr 84.000 85.000 83.750 84.750 1.655 1995.00
1996-11-21 Th 83.000 83.370 82.620 83.370 0.603 1599.40
1996-11-20 We 82.000 82.870 81.500 82.870 0.607 1354.40
1996-11-19 Tu 82.370 82.500 81.870 82.370 na 1522.00
1996-11-18 Mo 81.500 82.370 81.120 82.370 1.378 1514.40
1996-11-15 Fr 82.000 82.120 81.120 81.250 -0.612 1864.40
1996-11-14 Th 80.370 81.750 80.120 81.750 1.402 1306.80
1996-11-13 We 81.250 81.250 80.370 80.620 -0.922 1244.40
1996-11-12 Tu 81.370 81.750 80.620 81.370 0.148 1309.20
1996-11-11 Mo 80.250 81.250 80.250 81.250 1.563 1444.00
1996-11-08 Fr 79.870 80.120 79.000 80.000 0.163 1735.20
1996-11-07 Th 79.620 80.250 79.250 79.870 0.150 1725.40
1996-11-06 We 77.000 79.750 76.620 79.750 3.571 2153.00
1996-11-05 Tu 76.000 77.000 75.750 77.000 1.987 2385.60
1996-11-04 Mo 76.250 76.870 75.500 75.500 -0.658 3338.00
1996-11-01 Fr 76.500 76.750 75.250 76.000 -0.484 2256.80
1996-10-31 Th 75.750 77.000 75.500 76.370 1.327 1697.40
1996-10-30 We 76.500 76.500 75.250 75.370 -1.477 2190.40
1996-10-29 Tu 75.750 76.870 75.250 76.500 1.661 2571.60
1996-10-28 Mo 74.370 75.620 74.000 75.250 1.183 3159.00
1996-10-25 Fr 71.870 74.500 71.870 74.370 4.379 3015.00
1996-10-24 Th 71.620 71.620 70.750 71.250 -0.697 758.200
1996-10-23 We 71.000 71.750 70.250 71.750 0.350 1054.20
1996-10-22 Tu 71.370 71.750 70.250 71.500 -0.168 1019.20
1996-10-21 Mo 72.500 72.500 70.750 71.620 -1.214 1337.40
1996-10-18 Fr 72.120 72.500 71.870 72.500 0.527 1199.40
1996-10-17 Th 72.370 72.500 71.500 72.120 na 1108.80
1996-10-16 We 71.000 72.250 70.250 72.120 1.577 1529.40
1996-10-15 Tu 71.620 71.750 70.120 71.000 -0.518 1531.40
1996-10-14 Mo 71.870 71.870 71.000 71.370 -0.875 1082.20
1996-10-11 Fr 71.000 72.000 70.870 72.000 1.767 1003.80
1996-10-10 Th 69.750 70.750 69.750 70.750 0.898 689.400
1996-10-09 We 70.370 70.500 69.750 70.120 na 1539.80
1996-10-08 Tu 69.750 70.370 69.500 70.120 0.358 1449.60
1996-10-07 Mo 70.500 70.870 69.750 69.870 -0.711 1188.60
1996-10-04 Fr 70.250 71.370 70.120 70.370 0.357 1940.60
1996-10-03 Th 70.250 70.870 70.000 70.120 na 1023.80
1996-10-02 We 69.870 70.250 69.120 70.120 1.081 1574.00
1996-10-01 Tu 69.620 69.620 68.620 69.370 -0.545 1110.00
1996-09-30 Mo 69.870 70.370 69.620 69.750 na 1178.20
1996-09-27 Fr 69.750 69.750 69.120 69.750 na 723.600
1996-09-26 Th 69.750 70.120 69.000 69.750 0.187 840.600
1996-09-25 We 70.000 70.000 69.120 69.620 -0.186 1558.40
1996-09-24 Tu 70.000 70.370 69.500 69.750 -0.357 1997.00
1996-09-23 Mo 69.750 70.000 69.000 70.000 na 1363.60
1996-09-20 Fr 70.000 70.250 69.620 70.000 -0.709 2391.60
1996-09-19 Th 70.370 70.620 69.750 70.500 -0.353 1550.20
1996-09-18 We 71.250 71.250 70.370 70.750 -1.049 1132.20
1996-09-17 Tu 69.750 71.750 69.370 71.500 2.333 2507.40
1996-09-16 Mo 70.000 70.000 69.500 69.870 na 1650.80
1996-09-13 Fr 69.500 69.870 69.370 69.870 1.261 1670.80
1996-09-12 Th 68.120 69.000 68.000 69.000 1.292 1486.40
1996-09-11 We 68.000 68.620 67.870 68.120 0.176 1181.40
1996-09-10 Tu 68.500 68.500 67.620 68.000 -0.541 2271.60
1996-09-09 Mo 68.370 68.870 68.120 68.370 0.544 1111.00
1996-09-06 Fr 67.370 68.000 67.120 68.000 0.741 1052.60
1996-09-05 Th 67.500 67.870 67.000 67.500 -0.735 1241.00
1996-09-04 We 68.370 68.370 67.620 68.000 -0.541 1605.60
1996-09-03 Tu 68.000 68.620 67.750 68.370 -0.553 1767.60
1996-09-02 Mo na na na na na na
1996-08-30 Fr 67.870 68.750 67.120 68.750 2.048 1897.60
1996-08-29 Th 67.750 68.500 66.620 67.370 -0.193 1736.00
1996-08-28 We 67.120 67.500 66.620 67.500 0.193 698.400
1996-08-27 Tu 66.250 67.500 65.750 67.370 1.891 837.400
1996-08-26 Mo 66.370 66.370 65.620 66.120 0.182 864.000
1996-08-23 Fr 66.500 66.870 65.750 66.000 -1.301 1136.40
1996-08-22 Th 66.750 67.000 66.500 66.870 na 831.600
1996-08-21 We 67.870 67.870 66.870 66.870 -2.380 1224.00
1996-08-20 Tu 67.750 68.500 67.620 68.500 1.301 966.800
1996-08-19 Mo 67.000 67.620 67.000 67.620 0.925 1854.40
1996-08-16 Fr 67.120 67.250 66.620 67.000 0.375 1199.40
1996-08-15 Th 66.370 66.870 66.120 66.750 0.573 552.200
1996-08-14 We 65.870 66.370 65.620 66.370 0.943 811.000
1996-08-13 Tu 65.750 66.000 65.250 65.750 -0.379 1758.20
1996-08-12 Mo 65.870 66.120 65.620 66.000 0.579 1970.60
1996-08-09 Fr 66.500 66.500 65.250 65.620 -0.951 784.200
1996-08-08 Th 66.000 66.250 65.870 66.250 0.577 1695.20
1996-08-07 We 67.120 67.120 65.620 65.870 -1.687 1907.40
1996-08-06 Tu 66.500 67.370 66.120 67.000 0.949 1033.80
1996-08-05 Mo 67.000 67.000 65.750 66.370 -1.309 995.400
1996-08-02 Fr 66.370 67.370 65.620 67.250 2.095 836.200
1996-08-01 Th 64.940 65.870 64.870 65.870 1.338 1068.00
1996-07-31 We 64.870 65.370 64.750 65.000 na 1301.00
1996-07-30 Tu 64.500 65.000 63.880 65.000 1.753 1281.20
1996-07-29 Mo 63.750 64.500 63.380 63.880 0.789 1154.40
1996-07-26 Fr 63.880 64.250 63.000 63.380 -0.189 778.800
1996-07-25 Th 63.380 64.120 62.380 63.500 0.189 1114.80
1996-07-24 We 63.500 64.000 62.630 63.380 -2.116 2046.20
1996-07-23 Tu 65.250 65.370 64.620 64.750 -0.568 957.200
1996-07-22 Mo 65.120 65.620 64.620 65.120 -0.382 1802.40
1996-07-19 Fr 65.500 65.750 64.750 65.370 0.384 1892.40
1996-07-18 Th 64.250 65.250 63.750 65.120 3.365 1671.80
1996-07-17 We 63.750 63.880 62.750 63.000 -1.176 1446.20
1996-07-16 Tu 61.500 64.120 61.250 63.750 -0.391 3454.20
1996-07-15 Mo 66.750 66.750 63.380 64.000 -4.478 1403.40
1996-07-12 Fr 67.250 67.620 66.370 67.000 -0.741 1062.60
1996-07-11 Th 69.000 69.000 65.750 67.500 -2.174 1707.20
1996-07-10 We 67.620 69.000 66.620 69.000 2.041 1164.80
1996-07-09 Tu 67.750 67.870 67.370 67.620 0.371 722.400
1996-07-08 Mo 68.500 68.620 66.620 67.370 -0.561 1465.20
1996-07-05 Fr 68.620 68.750 67.370 67.750 -1.812 709.000
1996-07-04 Th na na na na na na
1996-07-03 We 68.870 69.120 67.750 69.000 0.364 966.000
1996-07-02 Tu 70.120 70.120 68.120 68.750 -3.671 1525.40
1996-07-01 Mo 69.370 71.370 68.500 71.370 3.435 1202.80
1996-06-28 Fr 68.870 69.250 68.500 69.000 0.554 1042.20
1996-06-27 Th 69.750 69.750 68.620 68.620 -1.620 753.400
1996-06-26 We 70.000 70.000 69.120 69.750 na 891.400
1996-06-25 Tu 69.620 70.000 68.250 69.750 0.360 1220.20
1996-06-24 Mo 69.370 70.370 69.000 69.500 0.725 1776.40
1996-06-21 Fr 69.000 69.120 67.870 69.000 na 2586.40
1996-06-20 Th 69.000 69.250 68.500 69.000 0.554 1574.20
1996-06-19 We 67.620 69.000 67.370 68.620 1.855 1069.00
1996-06-18 Tu 67.870 68.620 67.370 67.370 -1.463 991.200
1996-06-17 Mo 68.620 68.870 67.870 68.370 na 662.400
1996-06-14 Fr 68.370 68.370 67.620 68.370 -0.190 950.400
1996-06-13 Th 69.500 69.500 68.250 68.500 -1.254 801.600
1996-06-12 We 68.370 69.370 68.370 69.370 1.641 1179.80
1996-06-11 Tu 69.250 69.370 68.120 68.250 -1.615 1023.60
1996-06-10 Mo 70.000 70.000 69.000 69.370 -0.900 886.200
1996-06-07 Fr 68.120 70.000 68.120 70.000 1.449 1045.60
1996-06-06 Th 69.750 69.750 68.750 69.000 -0.719 1245.60
1996-06-05 We 68.750 69.500 68.620 69.500 1.460 1148.20
1996-06-04 Tu 68.620 69.000 68.500 68.500 0.190 1037.00
1996-06-03 Mo 68.120 68.370 67.370 68.370 0.176 1134.00
1996-05-31 Fr 68.750 68.870 67.870 68.250 -0.900 1303.40
1996-05-30 Th 68.870 69.250 68.620 68.870 -0.188 885.800
1996-05-29 We 69.750 69.870 68.250 69.000 -1.779 995.200
1996-05-28 Tu 70.370 70.370 69.500 70.250 -0.171 1331.40
1996-05-27 Mo na na na na na na
1996-05-24 Fr 69.870 70.750 69.750 70.370 1.442 1203.60
1996-05-23 Th 69.620 70.000 68.620 69.370 -0.359 1111.60
1996-05-22 We 69.370 69.750 68.750 69.620 -0.543 1730.20
1996-05-21 Tu 69.750 70.750 69.370 70.000 0.546 2542.20
1996-05-20 Mo 69.000 69.620 67.620 69.620 1.457 1569.60
1996-05-17 Fr 68.000 68.870 67.500 68.620 1.855 2497.80
1996-05-16 Th 65.620 67.500 65.370 67.370 2.855 1679.00
1996-05-15 We 65.120 66.870 65.000 65.500 0.383 1494.60
1996-05-14 Tu 65.870 66.000 65.120 65.250 -0.564 1243.40
1996-05-13 Mo 65.370 65.870 64.500 65.620 0.567 1895.20
1996-05-10 Fr 65.120 65.500 64.750 65.250 1.762 1367.40
1996-05-09 Th 64.370 64.500 63.630 64.120 -0.589 2217.40
1996-05-08 We 64.250 65.120 63.880 64.500 -0.186 2192.20
1996-05-07 Tu 66.120 66.120 64.620 64.620 -1.719 1503.60
1996-05-06 Mo 64.750 66.120 64.120 65.750 2.144 1768.00
1996-05-03 Fr 65.000 65.000 64.120 64.370 -1.530 1665.00
1996-05-02 Th 64.750 65.370 64.370 65.370 -0.759 2085.00
1996-05-01 We 65.750 66.250 65.120 65.870 0.183 1531.60
1996-04-30 Tu 66.000 66.000 65.000 65.750 -0.379 1386.00
1996-04-29 Mo 65.120 66.120 65.000 66.000 1.351 1324.20
1996-04-26 Fr 65.000 65.250 64.500 65.120 0.185 960.200
1996-04-25 Th 64.370 65.250 64.250 65.000 0.386 1329.40
1996-04-24 We 64.870 64.870 64.120 64.750 0.388 1231.40
1996-04-23 Tu 64.620 64.620 63.880 64.500 -0.186 1219.20
1996-04-22 Mo 64.870 65.000 63.880 64.620 0.388 1026.40
1996-04-19 Fr 64.620 64.750 64.000 64.370 -0.387 1498.80
1996-04-18 Th 64.870 65.000 64.120 64.620 na 1276.60
1996-04-17 We 64.500 64.620 64.000 64.620 0.186 1213.40
1996-04-16 Tu 65.000 65.250 64.250 64.500 -0.769 1278.20
1996-04-15 Mo 64.370 65.000 64.120 65.000 1.372 936.400
1996-04-12 Fr 64.120 64.250 63.750 64.120 0.376 888.600
1996-04-11 Th 64.000 64.120 63.630 63.880 -0.187 1265.00
1996-04-10 We 64.500 64.750 63.750 64.000 -0.187 1302.40
1996-04-09 Tu 64.750 64.870 63.880 64.120 -0.589 1559.40
1996-04-08 Mo 64.000 64.500 63.500 64.500 -1.149 1690.40
1996-04-05 Fr na na na na na na
1996-04-04 Th 65.370 65.500 64.620 65.250 -0.564 1162.60
1996-04-03 We 65.750 66.120 65.250 65.620 -0.198 856.800
1996-04-02 Tu 66.500 66.500 65.500 65.750 -1.128 963.200
1996-04-01 Mo 65.500 66.500 64.250 66.500 2.909 2087.80
1996-03-29 Fr 66.750 66.750 64.500 64.620 -2.637 1489.60
1996-03-28 Th 64.870 66.500 64.750 66.370 2.108 2009.40
1996-03-27 We 65.000 65.120 64.750 65.000 -0.184 1271.20
1996-03-26 Tu 64.870 65.120 64.250 65.120 0.385 1572.60
1996-03-25 Mo 65.000 65.370 64.370 64.870 0.574 1334.00
1996-03-22 Fr 64.620 64.750 64.120 64.500 na 824.200
1996-03-21 Th 64.870 65.000 64.120 64.500 -0.769 1157.40
1996-03-20 We 65.120 65.120 64.500 65.000 -0.184 1157.00
1996-03-19 Tu 64.620 65.370 64.120 65.120 0.774 1788.60
1996-03-18 Mo 63.880 64.750 63.750 64.620 1.764 1898.00
1996-03-15 Fr 63.380 63.750 63.250 63.500 0.395 2981.60
1996-03-14 Th 65.000 65.000 63.250 63.250 -2.497 1384.40
1996-03-13 We 65.500 65.500 64.620 64.870 -0.962 1373.00
1996-03-12 Tu 63.250 65.500 62.630 65.500 3.150 1767.00
1996-03-11 Mo 62.750 64.120 62.130 63.500 0.794 1979.60
1996-03-08 Fr 64.500 65.250 63.000 63.000 -4.183 1488.00
1996-03-07 Th 65.870 66.000 64.620 65.750 -0.182 1108.20
1996-03-06 We 65.750 66.250 65.620 65.870 0.565 1593.80
1996-03-05 Tu 65.000 65.500 64.620 65.500 0.769 1424.80
1996-03-04 Mo 65.000 65.250 64.500 65.000 na 1355.60
1996-03-01 Fr 65.620 65.620 64.000 65.000 -0.184 1145.60
1996-02-29 Th 65.000 65.500 64.500 65.120 0.185 1568.80
1996-02-28 We 65.120 65.500 64.750 65.000 0.386 1907.80
1996-02-27 Tu 64.370 65.000 64.000 64.750 0.778 1640.60
1996-02-26 Mo 65.500 65.500 64.120 64.250 -2.281 1241.40
1996-02-23 Fr 66.750 66.870 64.500 65.750 -1.128 2186.40
1996-02-22 Th 65.500 66.750 64.870 66.500 2.308 1902.80
1996-02-21 We 66.000 66.000 64.750 65.000 -2.256 1627.00
1996-02-20 Tu 65.750 66.500 64.750 66.500 na 1801.40
1996-02-19 Mo na na na na na na
1996-02-16 Fr 67.120 67.120 66.370 66.500 -1.481 2111.20
1996-02-15 Th 68.750 68.750 66.870 67.500 -1.460 1247.20
1996-02-14 We 68.620 69.000 67.500 68.500 na 1479.60
1996-02-13 Tu 68.500 68.870 67.500 68.500 -1.083 1770.20
1996-02-12 Mo 69.000 69.870 69.000 69.250 1.287 1991.60
1996-02-09 Fr 68.250 69.120 67.750 68.370 0.176 1705.60
1996-02-08 Th 67.120 68.500 66.870 68.250 1.684 1637.20
1996-02-07 We 67.000 67.370 66.500 67.120 0.554 1432.40
1996-02-06 Tu 66.500 66.870 66.000 66.750 0.195 1053.60
1996-02-05 Mo 66.250 67.000 64.870 66.620 1.524 1390.40
1996-02-02 Fr 66.250 67.120 64.500 65.620 0.567 2140.40
1996-02-01 Th 64.500 65.250 63.380 65.250 1.163 1668.40
1996-01-31 We 63.750 64.500 63.250 64.500 0.202 1566.00
1996-01-30 Tu 65.250 65.250 63.630 64.370 -1.152 1143.40
1996-01-29 Mo 65.500 65.500 64.750 65.120 -0.199 931.200
1996-01-26 Fr 64.000 65.250 63.630 65.250 2.546 1569.20
1996-01-25 Th 62.880 63.630 62.630 63.630 0.601 1787.80
1996-01-24 We 62.750 64.250 62.500 63.250 1.200 1308.60
1996-01-23 Tu 62.880 62.880 62.000 62.500 -0.794 1181.60
1996-01-22 Mo 62.630 63.000 62.380 63.000 0.591 1234.80
1996-01-19 Fr 62.630 62.750 62.380 62.630 na 1993.20
1996-01-18 Th 63.630 63.750 62.130 62.630 -1.757 3963.20
1996-01-17 We 63.250 64.620 63.250 63.750 -5.204 4544.40
1996-01-16 Tu 66.500 67.250 65.870 67.250 3.462 1529.60
1996-01-15 Mo 65.370 65.870 64.750 65.000 na 1304.80
1996-01-12 Fr 65.620 65.620 64.500 65.000 -1.141 1125.60
1996-01-11 Th 65.870 66.120 65.370 65.750 0.382 1280.00
1996-01-10 We 64.870 66.370 64.750 65.500 -0.803 1521.20
1996-01-09 Tu 67.000 67.000 65.000 66.030 -1.448 1638.20
1996-01-08 Mo 67.620 67.870 66.750 67.000 -0.741 326.400
1996-01-05 Fr 67.500 67.620 66.370 67.500 0.193 1058.60
1996-01-04 Th 67.620 68.500 66.620 67.370 -0.370 2042.00
1996-01-03 We 68.250 68.620 67.000 67.620 -0.192 1377.40
1996-01-02 Tu 66.250 67.870 66.120 67.750 2.079 2021.40
1996-01-01 Mo na na na na na na
1995-12-29 Fr 65.000 66.370 64.750 66.370 2.899 1267.20
1995-12-28 Th 64.620 64.620 64.000 64.500 -0.186 886.600
1995-12-27 We 64.370 65.000 64.250 64.620 1.158 1267.00
1995-12-26 Tu 64.370 64.370 63.250 63.880 -0.187 761.400
1995-12-25 Mo na na na na na na
1995-12-22 Fr 65.620 65.750 63.630 64.000 -2.290 1495.80
1995-12-21 Th 65.870 66.370 65.120 65.500 -0.758 1816.00
1995-12-20 We 67.250 67.250 65.870 66.000 -1.493 1319.00
1995-12-19 Tu 67.500 68.250 66.250 67.000 -1.282 3002.20
1995-12-18 Mo 66.000 67.870 65.500 67.870 1.876 2734.60
1995-12-15 Fr 68.120 68.250 66.370 66.620 -3.098 4002.20
1995-12-14 Th 69.370 69.870 68.120 68.750 -1.434 1081.80
1995-12-13 We 69.120 69.750 68.500 69.750 1.087 903.000
1995-12-12 Tu 68.870 69.000 68.120 69.000 0.921 1709.40
1995-12-11 Mo 67.000 68.750 67.000 68.370 2.243 1830.80
1995-12-08 Fr 67.250 67.500 66.370 66.870 na 1354.40
1995-12-07 Th 66.870 67.250 66.250 66.870 na 1638.40
1995-12-06 We 67.000 67.620 66.120 66.870 1.318 1673.80
1995-12-05 Tu 65.620 66.620 65.120 66.000 1.351 1499.60
1995-12-04 Mo 65.000 65.370 64.620 65.120 -0.199 1515.60
1995-12-01 Fr 65.500 66.000 64.370 65.250 -0.184 1462.80
1995-11-30 Th 65.870 66.250 65.250 65.370 -0.759 1441.40
1995-11-29 We 64.500 65.870 64.370 65.870 2.330 2146.60
1995-11-28 Tu 64.000 64.500 63.500 64.370 na 1887.00
1995-11-27 Mo 64.500 64.870 64.120 64.370 0.187 1645.20
1995-11-24 Fr 64.250 64.370 64.120 64.250 na 535.800
1995-11-23 Th na na na na na na
1995-11-22 We 64.620 64.870 63.750 64.250 -0.388 1831.00
1995-11-21 Tu 64.250 65.250 63.880 64.500 -0.386 2234.60
1995-11-20 Mo 64.500 65.250 64.370 64.750 0.778 1723.60
1995-11-17 Fr 64.000 64.500 63.000 64.250 0.784 2657.40
1995-11-16 Th 61.250 64.000 61.250 63.750 4.082 2505.00
1995-11-15 We 61.880 61.880 61.000 61.250 -0.617 3620.20
1995-11-14 Tu 62.000 63.500 61.250 61.630 4.458 10706.2
1995-11-13 Mo 59.500 59.630 58.500 59.000 -1.255 1073.80
1995-11-10 Fr 59.000 60.130 59.000 59.750 -0.417 813.200
1995-11-09 Th 59.000 60.130 58.500 60.000 1.471 1421.60
1995-11-08 We 59.000 59.380 58.500 59.130 1.720 1187.00
1995-11-07 Tu 59.380 59.380 58.000 58.130 -1.691 984.200
1995-11-06 Mo 59.380 59.500 58.380 59.130 -0.622 1605.60
1995-11-03 Fr 57.750 59.880 57.500 59.500 3.930 2583.80
1995-11-02 Th 57.000 57.500 56.630 57.250 0.650 1113.80
1995-11-01 We 57.000 57.380 56.250 56.880 na 1387.00
1995-10-31 Tu 56.630 57.130 56.630 56.880 0.887 1449.60
1995-10-30 Mo 55.750 56.380 55.630 56.380 1.586 860.800
1995-10-27 Fr 55.880 56.000 55.130 55.500 -1.122 974.800
1995-10-26 Th 56.380 56.380 55.130 56.130 -0.213 1284.80
1995-10-25 We 56.630 57.380 55.380 56.250 -0.442 1400.80
1995-10-24 Tu 56.380 56.500 55.750 56.500 0.444 762.000
1995-10-23 Mo 56.250 56.500 55.880 56.250 -0.442 1349.60
1995-10-20 Fr 55.880 57.000 55.750 56.500 1.110 2000.20
1995-10-19 Th 55.750 56.000 55.630 55.880 na 1493.80
1995-10-18 We 56.130 56.500 55.750 55.880 -0.658 1138.80
1995-10-17 Tu 56.630 56.630 56.250 56.250 -0.881 1022.20
1995-10-16 Mo 56.880 57.000 56.380 56.750 na 1043.20
1995-10-13 Fr 57.500 57.750 56.630 56.750 -0.873 826.200
1995-10-12 Th 56.380 57.250 56.130 57.250 2.232 931.000
1995-10-11 We 56.250 56.500 55.880 56.000 -0.674 851.400
1995-10-10 Tu 56.130 56.380 55.750 56.380 -0.879 1623.80
1995-10-09 Mo 57.250 57.250 56.250 56.880 na 1030.40
1995-10-06 Fr 57.500 57.500 56.750 56.880 -1.078 772.600
1995-10-05 Th 57.250 58.000 57.130 57.500 1.090 2531.20
1995-10-04 We 57.000 57.130 56.750 56.880 -0.438 1539.40
1995-10-03 Tu 57.000 57.630 56.750 57.130 0.228 2039.20
1995-10-02 Mo 56.500 57.250 56.380 57.000 1.100 2749.60
1995-09-29 Fr 56.380 56.880 55.630 56.380 1.348 5001.40
1995-09-28 Th 54.630 55.750 54.500 55.630 1.830 4455.40
1995-09-27 We 54.500 54.750 54.380 54.630 -0.219 1437.00
1995-09-26 Tu 55.250 55.250 54.500 54.750 0.220 1559.00
1995-09-25 Mo 55.000 55.250 54.380 54.630 -1.122 856.600
1995-09-22 Fr 54.250 55.380 54.130 55.250 0.674 1765.40
1995-09-21 Th 56.380 56.750 54.250 54.880 -2.661 3139.40
1995-09-20 We 56.380 56.380 55.880 56.380 na 1728.00
1995-09-19 Tu 56.250 56.500 56.000 56.380 0.231 2133.60
1995-09-18 Mo 56.500 56.630 56.000 56.250 -0.671 1572.40
1995-09-15 Fr 56.750 57.000 56.000 56.630 0.676 3059.80
1995-09-14 Th 56.130 56.250 55.250 56.250 0.446 1917.00
1995-09-13 We 55.000 56.000 54.750 56.000 2.041 1920.20
1995-09-12 Tu 54.880 55.000 54.630 54.880 0.237 4072.00
1995-09-11 Mo 55.500 55.630 54.630 54.750 -1.351 1555.80
1995-09-08 Fr 54.250 55.500 54.000 55.500 3.007 1354.00
1995-09-07 Th 54.500 54.500 53.880 53.880 -1.589 3756.20
1995-09-06 We 54.500 55.250 54.380 54.750 0.459 2474.00
1995-09-05 Tu 54.500 54.630 54.000 54.500 0.221 1282.80
1995-09-04 Mo na na na na na na
1995-09-01 Fr 54.630 54.630 54.130 54.380 -0.458 1148.80
1995-08-31 Th 54.500 54.630 54.250 54.630 0.460 786.200
1995-08-30 We 54.750 54.750 54.250 54.380 -0.220 1215.60
1995-08-29 Tu 54.500 54.630 53.880 54.500 0.221 1143.00
1995-08-28 Mo 54.750 55.000 54.250 54.380 -0.458 1023.60
1995-08-25 Fr 54.250 54.880 54.130 54.630 0.924 1128.80
1995-08-24 Th 54.630 54.880 54.130 54.130 -1.132 1469.00
1995-08-23 We 54.750 55.380 54.630 54.750 -1.138 1364.00
1995-08-22 Tu 55.380 55.380 55.000 55.380 -0.216 1241.60
1995-08-21 Mo 55.630 56.250 55.250 55.500 na 2365.80
1995-08-18 Fr 56.000 56.380 55.000 55.500 -0.448 2183.80
1995-08-17 Th 55.380 55.880 55.250 55.750 0.216 1834.60
1995-08-16 We 55.250 55.750 55.250 55.630 0.451 1783.80
1995-08-15 Tu 55.500 55.630 54.880 55.380 -0.449 1356.00
1995-08-14 Mo 55.250 55.750 55.130 55.630 0.234 1142.20
1995-08-11 Fr 55.130 55.500 54.500 55.500 0.671 1605.60
1995-08-10 Th 55.000 55.250 54.500 55.130 na 2296.60
1995-08-09 We 55.500 55.630 55.130 55.130 -0.899 1589.60
1995-08-08 Tu 55.880 56.130 55.250 55.630 -0.891 2627.80
1995-08-07 Mo 55.630 56.380 55.630 56.130 0.682 1223.80
1995-08-04 Fr 56.880 56.880 55.750 55.750 -1.987 3181.60
1995-08-03 Th 56.630 57.130 56.500 56.880 -0.438 2052.00
1995-08-02 We 57.250 57.750 56.380 57.130 0.228 2432.00
1995-08-01 Tu 56.630 57.130 55.380 57.000 0.653 2060.00
1995-07-31 Mo 56.630 57.130 56.500 56.630 -0.211 1751.80
1995-07-28 Fr 56.500 57.380 56.380 56.750 na 2496.80
1995-07-27 Th 56.500 56.880 55.880 56.750 1.339 6119.40
1995-07-26 We 57.000 57.000 54.880 56.000 -5.882 8323.00
1995-07-25 Tu 58.750 59.880 58.630 59.500 1.277 864.800
1995-07-24 Mo 58.880 59.380 58.630 58.750 -0.221 894.400
1995-07-21 Fr 58.880 58.880 58.000 58.880 -0.203 2039.40
1995-07-20 Th 58.380 59.000 58.380 59.000 0.855 1029.20
1995-07-19 We 58.250 58.630 57.500 58.500 -0.645 1754.40
1995-07-18 Tu 59.750 59.880 58.630 58.880 -1.456 894.200
1995-07-17 Mo 59.250 59.880 59.000 59.750 1.271 838.000
1995-07-14 Fr 58.880 59.380 58.630 59.000 -0.220 729.600
1995-07-13 Th 59.630 60.000 58.630 59.130 -0.622 978.600
1995-07-12 We 59.130 60.130 59.000 59.500 0.202 1751.60
1995-07-11 Tu 58.630 59.380 58.000 59.380 1.072 1285.20
1995-07-10 Mo 59.880 59.880 58.500 58.750 -1.674 1067.00
1995-07-07 Fr 59.250 59.750 58.630 59.750 1.049 1253.20
1995-07-06 Th 58.500 59.130 58.130 59.130 1.077 1173.60
1995-07-05 We 57.380 58.630 57.130 58.500 1.510 1217.60
1995-07-04 Tu na na na na na na
1995-07-03 Mo 57.380 57.630 57.130 57.630 0.436 504.200
1995-06-30 Fr 57.380 57.880 57.130 57.380 0.438 1471.00
1995-06-29 Th 58.000 58.130 56.500 57.130 -1.720 2252.40
1995-06-28 We 58.380 58.500 57.630 58.130 -0.853 1635.80
1995-06-27 Tu 58.750 59.130 58.500 58.630 -0.204 1162.40
1995-06-26 Mo 58.630 59.000 58.500 58.750 na 862.600
1995-06-23 Fr 58.380 58.750 58.250 58.750 -0.424 1368.80
1995-06-22 Th 59.000 59.380 58.500 59.000 0.204 1764.60
1995-06-21 We 59.380 59.380 58.750 58.880 -0.624 1157.80
1995-06-20 Tu 59.750 59.880 58.250 59.250 -1.660 1493.60
1995-06-19 Mo 59.000 60.750 58.880 60.250 2.119 1320.80
1995-06-16 Fr 59.500 59.630 58.880 59.000 -0.640 2595.80
1995-06-15 Th 59.630 59.750 59.130 59.380 -0.619 804.400
1995-06-14 We 59.500 59.750 59.250 59.750 -0.217 878.000
1995-06-13 Tu 59.880 60.000 59.500 59.880 1.063 1173.00
1995-06-12 Mo 58.750 59.500 58.750 59.250 1.057 1327.60
1995-06-09 Fr 58.750 59.000 58.250 58.630 -0.425 661.600
1995-06-08 Th 58.500 59.130 58.500 58.880 0.221 651.000
1995-06-07 We 58.380 58.750 58.130 58.750 0.205 597.800
1995-06-06 Tu 58.630 59.630 58.380 58.630 na 1120.60
1995-06-05 Mo 58.630 59.130 58.500 58.630 0.222 800.400
1995-06-02 Fr 59.000 59.380 58.130 58.500 -0.645 874.800
1995-06-01 Th 59.750 60.250 58.250 58.880 -1.867 1189.00
1995-05-31 We 58.130 60.000 57.500 60.000 3.448 1150.80
1995-05-30 Tu 58.380 58.500 57.500 58.000 na 816.000
1995-05-29 Mo na na na na na na
1995-05-26 Fr 58.250 58.500 57.750 58.000 -0.855 1070.60
1995-05-25 Th 58.630 58.630 58.000 58.500 -1.065 740.000
1995-05-24 We 59.130 59.880 58.130 59.130 -0.203 1226.60
1995-05-23 Tu 58.750 59.250 58.500 59.250 0.851 1097.40
1995-05-22 Mo 58.000 58.880 57.880 58.750 1.732 1473.20
1995-05-19 Fr 57.000 58.380 57.000 57.750 -0.225 2637.80
1995-05-18 Th 59.750 60.000 57.630 57.880 -3.934 1811.00
1995-05-17 We 61.130 61.250 59.380 60.250 -2.033 1799.40
1995-05-16 Tu 61.380 61.500 61.190 61.500 0.196 1206.40
1995-05-15 Mo 61.130 61.630 61.130 61.380 -0.406 977.400
1995-05-12 Fr 61.630 62.130 61.630 61.630 -0.194 1301.60
1995-05-11 Th 61.380 61.750 61.250 61.750 0.195 2467.20
1995-05-10 We 60.000 62.000 59.880 61.630 3.580 4361.60
1995-05-09 Tu 60.000 60.000 59.130 59.500 na 1448.40
1995-05-08 Mo 60.250 60.250 59.380 59.500 -0.833 1298.20
1995-05-05 Fr 60.380 60.380 59.500 60.000 -0.216 882.600
1995-05-04 Th 60.000 60.750 59.500 60.130 0.418 1261.00
1995-05-03 We 59.750 59.880 59.380 59.880 1.492 889.000
1995-05-02 Tu 59.000 59.000 58.250 59.000 na 669.000
1995-05-01 Mo 59.380 59.630 58.630 59.000 -1.057 824.000
1995-04-28 Fr 59.880 60.000 59.380 59.630 -0.617 627.400
1995-04-27 Th 59.380 60.000 59.250 60.000 0.840 901.400
1995-04-26 We 59.130 59.630 59.000 59.500 0.626 802.600
1995-04-25 Tu 59.630 59.880 58.630 59.130 -2.264 1152.20
1995-04-24 Mo 60.380 60.630 59.500 60.500 0.199 1650.40
1995-04-21 Fr 58.880 60.750 58.130 60.380 2.985 2267.40
1995-04-20 Th 58.750 59.000 58.130 58.630 -0.204 907.000
1995-04-19 We 58.130 58.880 58.000 58.750 1.067 1134.80
1995-04-18 Tu 58.250 58.380 57.880 58.130 0.224 708.600
1995-04-17 Mo 58.250 58.750 57.880 58.000 0.207 1035.40
1995-04-14 Fr na na na na na na
1995-04-13 Th 57.500 57.880 57.380 57.880 0.434 979.600
1995-04-12 We 57.130 57.750 56.630 57.630 0.875 912.800
1995-04-11 Tu 57.630 57.750 57.000 57.130 -0.436 732.400
1995-04-10 Mo 57.750 58.000 57.380 57.380 -1.069 510.000
1995-04-07 Fr 58.000 58.250 57.380 58.000 -0.224 946.200
1995-04-06 Th 57.880 58.250 57.750 58.130 1.096 782.000
1995-04-05 We 58.380 58.380 57.380 57.500 -1.288 883.800
1995-04-04 Tu 57.750 58.880 57.750 58.250 1.304 1133.80
1995-04-03 Mo 57.880 58.380 57.500 57.500 -1.084 761.400
1995-03-31 Fr 58.250 58.380 57.130 58.130 -0.632 1160.80
1995-03-30 Th 58.130 58.630 57.750 58.500 0.862 956.600
1995-03-29 We 57.880 58.880 57.630 58.000 0.642 1264.40
1995-03-28 Tu 58.250 58.250 57.380 57.630 -1.285 697.200
1995-03-27 Mo 58.380 58.630 57.880 58.380 -0.205 754.000
1995-03-24 Fr 56.630 58.500 56.630 58.500 2.848 1453.20
1995-03-23 Th 56.500 57.000 56.500 56.880 0.229 1092.40
1995-03-22 We 57.380 57.630 56.500 56.750 -1.527 1002.00
1995-03-21 Tu 57.500 58.250 57.380 57.630 -0.208 1342.20
1995-03-20 Mo 57.130 57.880 57.000 57.750 1.085 1147.20
1995-03-17 Fr 56.880 57.380 56.630 57.130 0.670 3015.00
1995-03-16 Th 56.750 57.130 56.380 56.750 0.212 1477.80
1995-03-15 We 57.250 57.500 56.630 56.630 -1.735 1176.20
1995-03-14 Tu 56.130 57.750 56.000 57.630 3.132 2503.60
1995-03-13 Mo 55.880 56.250 55.500 55.880 -0.445 1307.80
1995-03-10 Fr 55.500 56.380 54.750 56.130 1.354 1233.60
1995-03-09 Th 54.250 55.630 54.130 55.380 3.033 1198.00
1995-03-08 We 53.750 54.630 53.750 53.750 -0.241 1192.80
1995-03-07 Tu 53.630 54.130 52.880 53.880 na 1577.20
1995-03-06 Mo 54.130 54.250 53.750 53.880 -0.919 760.600
1995-03-03 Fr 54.130 54.380 54.130 54.380 0.462 621.000
1995-03-02 Th 54.880 54.880 54.130 54.130 -1.367 946.800
1995-03-01 We 54.500 54.880 54.500 54.880 0.237 948.800
1995-02-28 Tu 54.380 54.750 54.250 54.750 0.459 597.000
1995-02-27 Mo 54.380 54.630 54.250 54.500 na 885.600
1995-02-24 Fr 54.000 54.500 53.880 54.500 1.395 803.000
1995-02-23 Th 53.880 54.250 53.750 53.750 0.467 1303.60
1995-02-22 We 53.250 53.880 53.000 53.500 1.172 907.600
1995-02-21 Tu 52.630 52.880 52.500 52.880 0.724 660.000
1995-02-20 Mo na na na na na na
1995-02-17 Fr 53.250 53.750 52.380 52.500 -2.326 3509.00
1995-02-16 Th 53.630 53.750 53.130 53.750 na 924.000
1995-02-15 We 53.000 53.750 53.000 53.750 1.415 1431.20
1995-02-14 Tu 53.130 53.130 52.750 53.000 -0.245 946.600
1995-02-13 Mo 52.880 53.130 52.630 53.130 0.473 1492.60
1995-02-10 Fr 52.630 52.880 52.500 52.880 0.724 1282.20
1995-02-09 Th 52.380 52.500 51.880 52.500 0.710 907.600
1995-02-08 We 52.250 52.750 52.000 52.130 na 1212.40
1995-02-07 Tu 52.000 52.250 51.880 52.130 -0.230 1606.80
1995-02-06 Mo 52.000 52.380 51.500 52.250 1.693 1776.60
1995-02-03 Fr 51.630 51.750 51.380 51.380 0.254 2085.40
1995-02-02 Th 51.000 51.500 50.750 51.250 0.490 1611.40
1995-02-01 We 52.380 52.380 50.880 51.000 -2.635 1538.80
1995-01-31 Tu 52.000 52.500 51.880 52.380 0.731 1193.80
1995-01-30 Mo 51.750 52.380 51.630 52.000 0.483 1041.40
1995-01-27 Fr 52.750 52.750 51.630 51.750 -1.672 1045.40
1995-01-26 Th 52.000 52.630 51.880 52.630 1.446 1280.60
1995-01-25 We 52.380 52.500 51.750 51.880 -0.480 1594.80
1995-01-24 Tu 52.750 53.130 52.130 52.130 -1.175 911.200
1995-01-23 Mo 52.750 52.880 52.380 52.750 -0.246 912.200
1995-01-20 Fr 52.380 52.880 52.000 52.880 0.724 2157.40
1995-01-19 Th 52.630 52.750 52.380 52.500 -1.186 792.600
1995-01-18 We 52.630 53.130 52.500 53.130 na 653.400
1995-01-17 Tu 52.880 53.380 52.500 53.130 -0.225 1097.80
1995-01-16 Mo 52.250 53.500 52.000 53.250 2.404 965.600
1995-01-13 Fr 52.750 52.880 51.880 52.000 na 1137.80
1995-01-12 Th 52.750 53.000 51.750 52.000 -1.887 1050.20
1995-01-11 We 53.130 53.250 52.130 53.000 -0.245 1874.00
1995-01-10 Tu 53.130 53.380 53.000 53.130 na 1463.60
1995-01-09 Mo 53.380 53.500 52.750 53.130 na 872.000
1995-01-06 Fr 53.380 53.750 52.880 53.130 -0.468 865.400
1995-01-05 Th 53.500 53.500 53.000 53.380 na 1040.80
1995-01-04 We 53.250 53.750 53.000 53.380 -1.148 1360.00
1995-01-03 Tu 53.630 54.000 53.380 54.000 1.161 1459.20
1995-01-02 Mo na na na na na na
1994-12-30 Fr 53.000 53.750 53.000 53.380 1.194 843.200
1994-12-29 Th 52.880 53.250 52.750 52.750 -0.715 1479.20
1994-12-28 We 53.000 53.130 52.880 53.130 na 474.600
1994-12-27 Tu 52.500 53.380 52.380 53.130 1.432 692.600
1994-12-26 Mo na na na na na na
1994-12-23 Fr 52.250 52.750 52.250 52.380 0.964 566.800
1994-12-22 Th 52.500 52.880 51.750 51.880 -0.708 1065.60
1994-12-21 We 51.380 52.750 51.380 52.250 1.693 1261.80
1994-12-20 Tu 51.130 51.630 51.130 51.380 0.254 831.600
1994-12-19 Mo 51.500 51.500 51.000 51.250 -0.485 1060.60
1994-12-16 Fr 51.500 51.750 51.130 51.500 -0.962 4129.60
1994-12-15 Th 51.880 52.380 51.630 52.000 -0.249 958.400
1994-12-14 We 51.630 52.130 51.630 52.130 0.250 928.400
1994-12-13 Tu 52.500 52.630 52.000 52.000 -1.422 692.600
1994-12-12 Mo 51.750 52.880 51.750 52.750 2.427 1159.40
1994-12-09 Fr 51.000 51.500 50.880 51.500 0.980 960.800
1994-12-08 Th 51.630 51.750 50.880 51.000 -1.449 555.400
1994-12-07 We 51.750 52.250 51.380 51.750 -0.481 873.400
1994-12-06 Tu 51.630 52.000 51.500 52.000 na 577.200
1994-12-05 Mo 51.880 52.130 51.500 52.000 0.717 594.800
1994-12-02 Fr 50.880 51.630 50.630 51.630 1.734 945.400
1994-12-01 Th 51.250 51.250 50.630 50.750 -0.976 764.200
1994-11-30 We 51.500 51.500 51.130 51.250 na 780.600
1994-11-29 Tu 51.250 51.500 50.880 51.250 -0.253 698.200
1994-11-28 Mo 50.880 51.380 50.750 51.380 1.241 851.400
1994-11-25 Fr 50.880 51.000 50.750 50.750 -0.256 275.000
1994-11-24 Th na na na na na na
1994-11-23 We 50.630 51.500 50.380 50.880 0.494 1330.20
1994-11-22 Tu 52.380 52.630 50.630 50.630 -3.800 1442.20
1994-11-21 Mo 52.880 53.000 52.500 52.630 -0.227 987.400
1994-11-18 Fr 52.000 52.750 51.750 52.750 -0.472 2944.40
1994-11-17 Th 52.880 53.000 52.750 53.000 0.227 1254.20
1994-11-16 We 52.750 53.130 52.630 52.880 0.475 670.800
1994-11-15 Tu 53.250 53.880 52.500 52.630 -1.164 1101.00
1994-11-14 Mo 53.250 53.500 53.000 53.250 0.226 947.600
1994-11-11 Fr 53.000 53.130 52.500 53.130 -0.692 1058.20
1994-11-10 Th 53.500 54.130 53.380 53.500 0.469 789.000
1994-11-09 We 53.130 53.250 52.500 53.250 0.700 890.200
1994-11-08 Tu 53.250 53.380 52.750 52.880 -0.471 1032.20
1994-11-07 Mo 53.130 53.250 52.250 53.130 na 1088.20
1994-11-04 Fr 54.130 54.500 53.000 53.130 -1.611 785.000
1994-11-03 Th 54.130 54.250 53.630 54.000 na 480.200
1994-11-02 We 54.000 54.630 53.630 54.000 -0.699 636.400
1994-11-01 Tu 55.000 55.130 53.880 54.380 -1.806 795.000
1994-10-31 Mo 55.250 55.880 55.250 55.380 0.911 529.000
1994-10-28 Fr 53.880 55.250 53.750 54.880 1.856 1065.20
1994-10-27 Th 53.880 54.000 53.750 53.880 na 833.600
1994-10-26 We 54.500 54.500 53.630 53.880 -0.462 1076.00
1994-10-25 Tu 54.750 54.750 54.130 54.130 -2.257 1073.80
1994-10-24 Mo 55.630 55.880 55.250 55.380 -0.895 788.800
1994-10-21 Fr 55.880 55.880 55.380 55.880 na 2103.00
1994-10-20 Th 55.880 56.250 55.630 55.880 -0.658 700.400
1994-10-19 We 55.880 56.630 55.500 56.250 0.662 923.200
1994-10-18 Tu 56.130 56.130 55.380 55.880 -0.887 732.200
1994-10-17 Mo 55.630 56.630 55.500 56.380 1.586 971.600
1994-10-14 Fr 55.250 55.500 54.880 55.500 0.671 633.800
1994-10-13 Th 55.380 55.750 55.000 55.130 0.915 960.200
1994-10-12 We 54.380 54.630 53.880 54.630 0.239 589.400
1994-10-11 Tu 53.630 54.630 53.500 54.500 1.395 1102.80
1994-10-10 Mo 53.380 53.750 53.130 53.750 0.693 692.600
1994-10-07 Fr 53.130 53.630 53.130 53.380 na 911.200
1994-10-06 Th 53.630 53.630 52.880 53.380 -0.466 805.200
1994-10-05 We 54.130 54.130 53.000 53.630 -0.464 1195.20
1994-10-04 Tu 54.630 55.250 53.380 53.880 -1.373 1209.20
1994-10-03 Mo 55.130 55.250 54.250 54.630 -1.122 642.400
1994-09-30 Fr 54.880 55.880 54.880 55.250 0.455 928.800
1994-09-29 Th 55.000 55.130 54.630 55.000 -0.236 524.600
1994-09-28 We 54.750 55.380 54.750 55.130 0.456 666.800
1994-09-27 Tu 55.000 55.380 54.750 54.880 na 835.000
1994-09-26 Mo 55.130 55.380 54.880 54.880 -0.453 789.400
1994-09-23 Fr 55.380 56.000 55.000 55.130 -0.899 759.200
1994-09-22 Th 56.750 56.750 55.380 55.630 -1.330 906.000
1994-09-21 We 55.500 56.380 54.880 56.380 1.586 1453.20
1994-09-20 Tu 56.500 56.500 55.000 55.500 -2.203 1128.00
1994-09-19 Mo 56.630 57.130 56.500 56.750 0.656 979.200
1994-09-16 Fr 56.250 56.630 55.880 56.380 0.231 3523.20
1994-09-15 Th 55.500 56.250 55.130 56.250 2.032 1192.20
1994-09-14 We 55.880 55.880 54.880 55.130 -1.342 802.600
1994-09-13 Tu 55.880 56.130 55.380 55.880 0.233 1115.40
1994-09-12 Mo 55.500 55.880 55.130 55.750 na 846.000
1994-09-09 Fr 55.880 56.380 55.500 55.750 -1.117 1183.20
1994-09-08 Th 55.000 56.500 55.000 56.380 3.203 1918.40
1994-09-07 We 54.500 54.880 54.250 54.630 na 465.800
1994-09-06 Tu 54.130 54.630 54.000 54.630 0.460 755.400
1994-09-05 Mo na na na na na na
1994-09-02 Fr 55.000 55.000 54.000 54.380 -0.676 683.000
1994-09-01 Th 54.880 54.880 54.250 54.750 -0.689 853.400
1994-08-31 We 54.880 55.630 54.750 55.130 na 818.600
1994-08-30 Tu 55.380 55.380 54.750 55.130 na 701.600
1994-08-29 Mo 55.750 55.880 54.880 55.130 -1.342 1054.40
1994-08-26 Fr 56.500 56.810 55.880 55.880 -1.097 1424.80
1994-08-25 Th 56.380 56.750 56.250 56.500 0.213 1256.60
1994-08-24 We 55.130 56.380 55.000 56.380 2.509 1115.00
1994-08-23 Tu 55.130 55.130 54.880 55.000 na 886.800
1994-08-22 Mo 53.880 55.130 53.880 55.000 1.852 960.400
1994-08-19 Fr 53.750 54.500 53.630 54.000 0.690 1590.40
1994-08-18 Th 54.000 54.130 53.500 53.630 -1.143 1345.00
1994-08-17 We 54.880 54.880 54.000 54.250 -0.696 843.400
1994-08-16 Tu 54.750 55.000 54.380 54.630 -0.219 668.000
1994-08-15 Mo 55.250 55.250 54.380 54.750 -1.351 634.000
1994-08-12 Fr 55.380 55.880 55.130 55.500 0.671 501.200
1994-08-11 Th 55.750 55.880 54.880 55.130 -0.899 995.600
1994-08-10 We 55.000 56.130 54.880 55.630 1.367 1469.20
1994-08-09 Tu 54.500 54.880 54.500 54.880 0.458 744.000
1994-08-08 Mo 54.000 54.880 54.000 54.630 1.167 668.600
1994-08-05 Fr 53.880 54.250 53.750 54.000 0.223 725.400
1994-08-04 Th 54.380 55.000 53.880 53.880 -0.222 1226.00
1994-08-03 We 53.630 54.500 53.250 54.000 0.465 1132.20
1994-08-02 Tu 53.880 54.130 53.630 53.750 -0.241 1026.20
1994-08-01 Mo 53.130 53.880 52.750 53.880 1.412 1185.80
1994-07-29 Fr 52.750 53.380 52.750 53.130 1.200 1030.80
1994-07-28 Th 51.380 52.630 51.380 52.500 2.180 1248.40
1994-07-27 We 51.250 52.000 50.880 51.380 0.983 1234.20
1994-07-26 Tu 50.630 51.130 50.500 50.880 na 593.800
1994-07-25 Mo 50.880 51.250 50.880 50.880 -0.489 351.400
1994-07-22 Fr 51.750 51.750 50.750 51.130 0.749 683.200
1994-07-21 Th 51.380 51.380 50.380 50.750 -0.976 903.600
1994-07-20 We 51.000 52.000 50.630 51.250 0.985 1294.20
1994-07-19 Tu 51.250 51.250 50.750 50.750 -0.976 895.800
1994-07-18 Mo 51.130 51.500 51.000 51.250 -0.253 808.200
1994-07-15 Fr 51.630 51.750 51.000 51.380 -0.484 2235.60
1994-07-14 Th 50.750 51.880 50.630 51.630 1.975 1236.60
1994-07-13 We 50.250 50.750 50.130 50.630 1.260 998.400
1994-07-12 Tu 49.880 50.380 49.380 50.000 0.503 988.000
1994-07-11 Mo 50.000 50.000 49.380 49.750 na 917.400
1994-07-08 Fr 50.000 50.130 49.500 49.750 -0.995 934.800
1994-07-07 Th 49.750 50.250 49.500 50.250 1.005 779.000
1994-07-06 We 49.880 49.880 49.250 49.750 -0.261 824.400
1994-07-05 Tu 49.630 50.380 49.630 49.880 na 610.200
1994-07-04 Mo na na na na na na
1994-07-01 Fr 50.250 50.250 49.630 49.880 0.504 737.000
1994-06-30 Th 50.630 50.750 49.500 49.630 -1.975 906.400
1994-06-29 We 50.130 50.750 50.130 50.630 0.257 682.600
1994-06-28 Tu 50.380 50.630 50.000 50.500 0.498 854.600
1994-06-27 Mo 49.630 50.380 49.500 50.250 0.742 795.600
1994-06-24 Fr 50.880 50.880 49.500 49.880 -1.965 1089.60
1994-06-23 Th 50.880 50.880 50.000 50.880 0.256 849.200
1994-06-22 We 50.880 51.000 50.250 50.750 0.495 576.600
1994-06-21 Tu 50.880 51.380 50.000 50.500 -1.232 955.200
1994-06-20 Mo 50.880 51.250 50.630 51.130 0.255 868.600
1994-06-17 Fr 52.130 52.250 50.880 51.000 -2.635 4745.80
1994-06-16 Th 52.000 52.380 51.750 52.380 0.480 616.400
1994-06-15 We 52.130 52.250 51.500 52.130 0.250 932.200
1994-06-14 Tu 52.380 52.380 51.630 52.000 na 788.000
1994-06-13 Mo 51.500 52.250 51.500 52.000 0.231 1049.00
1994-06-10 Fr 51.500 51.880 51.380 51.880 0.738 618.400
1994-06-09 Th 51.380 51.630 50.750 51.500 0.724 734.400
1994-06-08 We 51.000 51.250 50.500 51.130 0.988 681.000
1994-06-07 Tu 51.000 51.130 50.250 50.630 -1.210 642.800
1994-06-06 Mo 52.000 52.000 51.130 51.250 -0.966 818.400
1994-06-03 Fr 50.500 52.000 50.500 51.750 2.212 919.800
1994-06-02 Th 50.250 50.630 50.000 50.630 0.756 1007.20
1994-06-01 We 50.750 50.750 50.130 50.250 -1.471 1465.60
1994-05-31 Tu 51.000 51.380 50.880 51.000 -0.488 658.600
1994-05-30 Mo na na na na na na
1994-05-27 Fr 51.130 51.250 50.750 51.250 na 560.200
1994-05-26 Th 51.630 51.880 51.130 51.250 -0.966 640.600
1994-05-25 We 51.000 51.750 50.880 51.750 0.976 1080.00
1994-05-24 Tu 51.380 51.880 50.250 51.250 0.235 791.000
1994-05-23 Mo 51.250 51.380 50.380 51.130 -0.487 1139.60
1994-05-20 Fr 51.000 51.750 50.630 51.380 -0.233 2405.60
1994-05-19 Th 50.750 51.500 50.630 51.500 1.219 1032.00
1994-05-18 We 50.630 51.130 50.380 50.880 0.752 1024.60
1994-05-17 Tu 49.380 50.630 49.380 50.500 2.268 873.800
1994-05-16 Mo 48.750 49.750 48.630 49.380 0.509 621.600
1994-05-13 Fr 49.630 49.750 48.880 49.130 -0.747 828.600
1994-05-12 Th 49.380 49.750 48.880 49.500 0.243 814.800
1994-05-11 We 50.130 50.250 49.250 49.380 -1.985 883.400
1994-05-10 Tu 49.880 50.630 49.750 50.380 1.511 1029.80
1994-05-09 Mo 49.380 50.000 49.250 49.630 na 1063.00
1994-05-06 Fr 49.250 49.630 48.750 49.630 -0.501 1645.20
1994-05-05 Th 49.880 49.880 49.630 49.880 0.504 785.800
1994-05-04 We 49.500 49.750 49.380 49.630 0.263 942.800
1994-05-03 Tu 49.750 49.880 48.880 49.500 na 1366.00
1994-05-02 Mo 48.880 49.880 48.630 49.500 1.020 1688.80
1994-04-29 Fr 49.130 49.380 48.880 49.000 na 1466.20
1994-04-28 Th 50.750 50.750 48.880 49.000 0.513 2255.00
1994-04-27 We na na na na na na
1994-04-26 Tu 48.130 48.750 47.880 48.750 2.094 1644.40
1994-04-25 Mo 47.250 47.880 46.380 47.750 1.058 2240.00
1994-04-22 Fr 48.130 48.130 47.130 47.250 -2.577 1042.00
1994-04-21 Th 48.630 48.750 48.250 48.500 na 1000.60
1994-04-20 We 47.750 48.750 47.000 48.500 1.571 1406.20
1994-04-19 Tu 48.750 49.130 47.750 47.750 -0.521 1827.20
1994-04-18 Mo 48.880 48.880 47.380 48.000 -1.538 1197.80
1994-04-15 Fr 49.380 49.750 48.250 48.750 -1.515 1938.60
1994-04-14 Th 49.500 50.250 49.500 49.500 -1.747 1294.20
1994-04-13 We 50.880 51.130 50.130 50.380 -1.216 1121.00
1994-04-12 Tu 51.630 52.000 51.000 51.000 -1.220 1253.80
1994-04-11 Mo 51.250 51.880 51.130 51.630 -49.565 1514.00
1994-04-08 Fr 100.370 102.370 99.750 102.370 2.503 1892.80
1994-04-07 Th 98.750 100.370 98.750 99.870 0.879 1095.60
1994-04-06 We 99.250 100.250 99.000 99.000 -0.252 1163.20
1994-04-05 Tu 98.750 99.370 98.500 99.250 1.276 1394.00
1994-04-04 Mo 98.000 98.750 97.750 98.000 -1.010 2273.20
1994-04-01 Fr na na na na na na
1994-03-31 Th 99.000 99.870 99.000 99.000 na 2159.20
1994-03-30 We 99.000 100.500 99.000 99.000 0.640 2881.60
1994-03-29 Tu 100.000 100.000 98.250 98.370 -1.630 2790.80
1994-03-28 Mo 100.120 100.620 99.250 100.000 na 1912.40
1994-03-25 Fr 100.250 100.620 99.870 100.000 na 1038.40
1994-03-24 Th 101.000 101.370 100.000 100.000 -1.235 1977.20
1994-03-23 We 101.120 101.620 101.000 101.250 0.248 1268.00
1994-03-22 Tu 101.870 102.250 101.000 101.000 -0.365 1496.40
1994-03-21 Mo 102.870 102.870 101.250 101.370 -1.583 1672.80
1994-03-18 Fr 101.870 103.250 101.620 103.000 1.109 4883.20
1994-03-17 Th 103.000 103.120 101.750 101.870 -0.615 1568.80
1994-03-16 We 102.870 103.870 102.500 102.500 -0.485 1206.00
1994-03-15 Tu 102.620 103.370 102.370 103.000 0.126 1326.40
1994-03-14 Mo 103.250 103.250 102.250 102.870 -0.368 1674.00
1994-03-11 Fr 104.500 104.500 102.750 103.250 -1.196 3817.60
1994-03-10 Th 105.870 105.870 104.370 104.500 -1.182 1463.20
1994-03-09 We 105.000 106.250 105.000 105.750 0.839 1198.80
1994-03-08 Tu 104.120 104.870 103.620 104.870 0.479 960.800
1994-03-07 Mo 103.120 104.620 103.120 104.370 1.085 1513.60
1994-03-04 Fr 102.750 104.370 102.370 103.250 na 1911.60
1994-03-03 Th 104.000 104.000 102.250 103.250 -0.482 1863.20
1994-03-02 We 102.750 104.000 102.250 103.750 0.242 2118.00
1994-03-01 Tu 105.120 105.250 103.120 103.500 -1.775 2179.60
1994-02-28 Mo 106.120 106.500 105.370 105.370 -0.359 958.000
1994-02-25 Fr 106.750 106.870 105.750 105.750 -0.471 1358.40
1994-02-24 Th 107.000 107.000 105.750 106.250 -0.580 1590.80
1994-02-23 We 107.750 107.870 106.750 106.870 -0.817 1159.60
1994-02-22 Tu 106.000 108.000 106.000 107.750 2.259 1678.40
1994-02-21 Mo na na na na na na
1994-02-18 Fr 107.000 107.250 104.750 105.370 -2.435 3054.40
1994-02-17 Th 109.250 109.750 107.000 108.000 -1.370 1503.60
1994-02-16 We 109.000 110.120 109.000 109.500 0.922 1355.20
1994-02-15 Tu 106.250 108.500 106.000 108.500 2.484 2114.80
1994-02-14 Mo 105.120 105.870 104.250 105.870 0.954 1666.80
1994-02-11 Fr 104.370 105.000 104.120 104.870 0.239 805.200
1994-02-10 Th 105.000 105.250 104.250 104.620 -0.599 1143.20
1994-02-09 We 105.870 106.500 105.250 105.250 -0.586 1010.80
1994-02-08 Tu 105.000 107.000 104.870 105.870 0.954 1971.60
1994-02-07 Mo 104.500 105.370 103.870 104.870 na 2638.80
1994-02-04 Fr 106.620 106.870 104.500 104.870 -1.761 1996.00
1994-02-03 Th 106.500 106.750 106.000 106.750 0.235 1628.00
1994-02-02 We 106.500 107.250 106.370 106.500 0.595 1404.40
1994-02-01 Tu 107.500 107.500 105.620 105.870 -1.287 1647.20
1994-01-31 Mo 107.620 108.250 107.250 107.250 -0.233 216.000
1994-01-28 Fr 106.750 107.750 106.620 107.500 0.233 4959.20
1994-01-27 Th 109.000 109.000 105.250 107.250 -3.378 4462.40
1994-01-26 We 110.370 111.000 109.500 111.000 0.680 677.600
1994-01-25 Tu 110.750 111.000 109.620 110.250 -0.783 962.000
1994-01-24 Mo 111.750 112.120 110.500 111.120 -1.112 1227.20
1994-01-21 Fr 110.870 112.750 110.750 112.370 1.125 3135.20
1994-01-20 Th 111.120 111.500 110.500 111.120 -0.224 1070.00
1994-01-19 We 109.000 111.370 109.000 111.370 1.829 1384.00
1994-01-18 Tu 109.120 109.370 108.500 109.370 0.110 909.600
1994-01-17 Mo 110.000 110.000 108.500 109.250 -0.564 665.200
1994-01-14 Fr 110.370 110.620 109.870 109.870 -0.570 1074.80
1994-01-13 Th 110.000 110.500 109.370 110.500 0.455 1252.80
1994-01-12 We 110.370 110.370 109.000 110.000 0.228 1116.00
1994-01-11 Tu 108.500 109.870 108.250 109.750 1.620 1256.80
1994-01-10 Mo 108.000 108.370 107.750 108.000 -0.111 1647.60
1994-01-07 Fr 107.370 108.250 107.250 108.120 0.811 2197.20
1994-01-06 Th 105.620 107.750 105.620 107.250 1.418 1486.40
1994-01-05 We 106.120 106.250 105.000 105.750 -0.236 1448.00
1994-01-04 Tu 106.500 107.000 105.750 106.000 -0.814 1394.80
1994-01-03 Mo 108.500 108.620 106.000 106.870 -1.729 1307.20
1993-12-31 Fr 108.870 109.370 108.120 108.750 -0.110 610.800
1993-12-30 Th 108.870 109.000 108.620 108.870 0.110 514.400
1993-12-29 We 108.500 109.000 108.370 108.750 0.462 856.000
1993-12-28 Tu 109.120 109.120 108.000 108.250 -0.797 687.200
1993-12-27 Mo 109.000 109.250 108.370 109.120 0.230 928.400
1993-12-24 Fr na na na na na na
1993-12-23 Th 110.000 110.000 108.500 108.870 -1.359 928.000
1993-12-22 We 110.250 110.500 109.870 110.370 0.336 921.600
1993-12-21 Tu 111.750 111.750 109.620 110.000 -1.786 1252.40
1993-12-20 Mo 112.250 112.250 111.620 112.000 -0.223 1152.80
1993-12-17 Fr 112.870 113.500 111.370 112.250 -0.664 2896.00
1993-12-16 Th 111.870 113.000 111.500 113.000 1.119 1385.20
1993-12-15 We 110.250 112.250 110.250 111.750 1.250 1896.40
1993-12-14 Tu 110.620 110.620 109.250 110.370 -0.451 1385.20
1993-12-13 Mo 108.000 110.870 107.870 110.870 2.657 1052.80
1993-12-10 Fr 108.370 108.370 107.620 108.000 -0.111 630.000
1993-12-09 Th 108.500 108.500 107.750 108.120 -0.120 899.200
1993-12-08 We 107.500 108.500 107.250 108.250 0.585 935.200
1993-12-07 Tu 108.000 108.000 107.250 107.620 -0.352 712.000
1993-12-06 Mo 108.250 108.620 107.750 108.000 na 612.800
1993-12-03 Fr 108.500 108.870 107.870 108.000 -0.341 684.400
1993-12-02 Th 108.620 108.870 108.370 108.370 -0.578 754.800
1993-12-01 We 109.000 109.500 108.620 109.000 na 873.600
1993-11-30 Tu 107.750 109.250 107.750 109.000 0.693 754.000
1993-11-29 Mo 107.750 108.870 107.750 108.250 0.352 932.400
1993-11-26 Fr 108.000 108.000 107.750 107.870 -0.120 310.400
1993-11-25 Th na na na na na na
1993-11-24 We 108.750 108.750 107.500 108.000 -0.917 798.000
1993-11-23 Tu 109.500 109.500 108.250 109.000 na 824.000
1993-11-22 Mo 110.000 110.120 108.000 109.000 -1.017 1805.60
1993-11-19 Fr 108.000 110.500 107.370 110.120 1.963 2830.00
1993-11-18 Th 106.750 108.000 106.620 108.000 0.465 1394.40
1993-11-17 We 107.250 108.120 106.870 107.500 0.355 1236.40
1993-11-16 Tu 106.000 107.500 105.870 107.120 1.536 1020.00
1993-11-15 Mo 104.620 105.750 104.620 105.500 0.238 1271.60
1993-11-12 Fr 106.500 106.500 105.000 105.250 -0.820 1150.40
1993-11-11 Th 106.500 106.750 106.120 106.120 -0.235 830.400
1993-11-10 We 106.000 106.750 105.870 106.370 0.236 1019.20
1993-11-09 Tu 105.750 106.370 105.250 106.120 1.192 1440.00
1993-11-08 Mo 104.250 105.250 104.250 104.870 0.595 1133.60
1993-11-05 Fr 103.250 104.370 103.250 104.250 0.969 1464.40
1993-11-04 Th 104.250 105.250 103.250 103.250 -0.959 1116.00
1993-11-03 We 105.370 105.500 104.000 104.250 -0.828 1404.00
1993-11-02 Tu 104.750 105.620 104.120 105.120 0.593 1126.00
1993-11-01 Mo 103.500 104.620 103.250 104.500 0.723 1191.60
1993-10-29 Fr 104.000 104.000 103.250 103.750 -0.240 1190.00
1993-10-28 Th 103.370 104.750 103.250 104.000 0.483 1151.20
1993-10-27 We 105.000 105.500 103.370 103.500 -1.541 1761.60
1993-10-26 Tu 105.750 106.000 104.750 105.120 -0.596 831.600
1993-10-25 Mo 105.370 106.500 105.370 105.750 0.839 742.800
1993-10-22 Fr 105.500 106.250 104.750 104.870 -0.361 1107.60
1993-10-21 Th 106.620 107.250 105.250 105.250 -1.053 786.800
1993-10-20 We 107.000 107.500 105.870 106.370 -0.356 704.000
1993-10-19 Tu 107.370 107.370 106.620 106.750 -0.577 864.000
1993-10-18 Mo 105.000 108.000 105.000 107.370 2.629 1293.20
1993-10-15 Fr 104.500 105.000 104.120 104.620 0.355 1990.40
1993-10-14 Th 104.000 105.000 103.750 104.250 0.366 1598.80
1993-10-13 We 103.620 104.120 103.620 103.870 0.116 830.400
1993-10-12 Tu 104.370 104.370 103.370 103.750 -0.594 1272.40
1993-10-11 Mo 103.750 104.500 103.750 104.370 0.598 360.800
1993-10-08 Fr 103.870 104.120 103.370 103.750 na 786.800
1993-10-07 Th 103.000 103.870 103.000 103.750 0.484 736.000
1993-10-06 We 103.750 104.000 103.250 103.250 -0.482 947.600
1993-10-05 Tu 102.500 104.750 102.500 103.750 2.096 1941.20
1993-10-04 Mo 102.250 102.750 101.500 101.620 -0.859 1523.60
1993-10-01 Fr 103.000 103.250 102.250 102.500 -0.360 1344.80
1993-09-30 Th 102.620 103.000 102.250 102.870 na 1147.20
1993-09-29 We 103.620 103.620 102.750 102.870 -0.848 660.800
1993-09-28 Tu 104.120 104.500 103.620 103.750 0.242 1249.60
1993-09-27 Mo 103.120 103.750 102.870 103.500 0.242 1114.00
1993-09-24 Fr 103.500 103.870 102.370 103.250 -0.482 1330.00
1993-09-23 Th 104.370 104.500 103.250 103.750 -0.594 1564.80
1993-09-22 We 105.000 105.250 103.620 104.370 -0.363 1941.20
1993-09-21 Tu 106.120 106.250 104.000 104.750 -1.179 1941.20
1993-09-20 Mo 107.750 108.000 106.000 106.000 -1.624 1035.60
1993-09-17 Fr 108.000 108.500 107.750 107.750 -0.691 3284.00
1993-09-16 Th 108.500 109.000 108.000 108.500 na 846.800
1993-09-15 We 107.370 108.750 107.000 108.500 1.052 1434.00
1993-09-14 Tu 107.500 107.500 106.620 107.370 -0.232 536.800
1993-09-13 Mo 107.000 107.750 107.000 107.620 1.052 753.200
1993-09-10 Fr 106.750 106.750 106.120 106.500 0.122 760.400
1993-09-09 Th 106.750 107.370 106.370 106.370 -0.356 932.800
1993-09-08 We 107.000 107.120 106.750 106.750 -0.112 832.800
1993-09-07 Tu 107.250 107.620 106.120 106.870 -0.586 834.800
1993-09-06 Mo na na na na na na
1993-09-03 Fr 107.750 107.750 107.250 107.500 -0.343 566.400
1993-09-02 Th 108.750 108.750 107.870 107.870 -0.809 740.800
1993-09-01 We 109.370 109.370 108.500 108.750 -0.794 748.000
1993-08-31 Tu 109.750 109.750 109.000 109.620 0.339 635.200
1993-08-30 Mo 109.870 110.000 109.000 109.250 -0.228 773.600
1993-08-27 Fr 108.370 109.500 108.120 109.500 1.043 855.600
1993-08-26 Th 108.120 108.620 107.500 108.370 0.231 1430.80
1993-08-25 We 107.620 108.250 107.120 108.120 0.811 1595.60
1993-08-24 Tu 107.120 107.750 106.750 107.250 -0.233 934.400
1993-08-23 Mo 107.750 107.750 106.870 107.500 -0.232 1146.00
1993-08-20 Fr 108.750 108.750 107.370 107.750 -1.029 5126.00
1993-08-19 Th 108.120 109.120 108.120 108.870 0.806 1201.60
1993-08-18 We 108.000 108.370 107.750 108.000 -0.111 722.400
1993-08-17 Tu 107.750 108.500 107.500 108.120 1.047 926.800
1993-08-16 Mo 107.750 108.620 107.000 107.000 -1.491 761.600
1993-08-13 Fr 107.500 108.620 107.250 108.620 0.929 698.400
1993-08-12 Th 109.250 109.750 107.500 107.620 -0.811 1396.80
1993-08-11 We 107.000 109.000 107.000 108.500 1.525 736.800
1993-08-10 Tu 106.620 107.120 106.620 106.870 0.234 803.200
1993-08-09 Mo 106.250 106.750 105.870 106.620 -0.355 1138.40
1993-08-06 Fr 106.750 107.370 106.620 107.000 na 549.200
1993-08-05 Th 106.370 107.370 106.250 107.000 0.943 704.400
1993-08-04 We 105.500 106.750 105.500 106.000 0.360 817.600
1993-08-03 Tu 106.370 106.750 105.370 105.620 -0.705 1453.20
1993-08-02 Mo 106.250 106.500 105.500 106.370 1.305 1082.00
1993-07-30 Fr 109.000 109.250 104.750 105.000 -3.448 3062.40
1993-07-29 Th 108.620 108.750 108.000 108.750 0.351 735.200
1993-07-28 We 109.000 109.000 108.120 108.370 -0.914 700.000
1993-07-27 Tu 109.750 109.870 108.870 109.370 -0.455 668.400
1993-07-26 Mo 109.500 110.120 109.500 109.870 0.568 528.400
1993-07-23 Fr 109.250 109.870 108.750 109.250 0.460 685.600
1993-07-22 Th 111.000 111.000 108.750 108.750 -2.247 1069.20
1993-07-21 We 110.000 111.250 109.750 111.250 1.136 861.200
1993-07-20 Tu 110.000 110.250 109.750 110.000 -0.227 1177.60
1993-07-19 Mo 110.370 110.620 110.120 110.250 -0.109 751.600
1993-07-16 Fr 110.000 110.870 109.750 110.370 0.336 2671.20
1993-07-15 Th 107.750 110.000 107.750 110.000 2.088 1505.20
1993-07-14 We 106.750 107.870 106.750 107.750 0.937 1319.20
1993-07-13 Tu 107.000 107.250 106.620 106.750 -0.234 1121.60
1993-07-12 Mo 107.370 107.370 106.750 107.000 -0.112 994.400
1993-07-09 Fr 106.870 107.370 106.620 107.120 0.234 1392.00
1993-07-08 Th 106.870 107.500 106.500 106.870 0.112 1309.20
1993-07-07 We 106.750 107.370 106.620 106.750 na 806.800
1993-07-06 Tu 107.870 107.870 106.750 106.750 -1.038 916.800
1993-07-05 Mo na na na na na na
1993-07-02 Fr 108.000 108.250 107.750 107.870 -0.231 1031.20
1993-07-01 Th 108.000 108.120 107.750 108.120 0.111 1202.80
1993-06-30 We 107.620 108.000 107.250 108.000 0.353 1138.00
1993-06-29 Tu 107.870 107.870 107.370 107.620 -0.352 720.400
1993-06-28 Mo 108.000 108.500 107.750 108.000 0.232 1332.00
1993-06-25 Fr 108.120 108.120 107.620 107.750 -0.342 852.800
1993-06-24 Th 108.000 108.250 107.750 108.120 0.111 1227.20
1993-06-23 We 108.250 108.870 108.000 108.000 -0.461 1454.80
1993-06-22 Tu 108.370 109.120 108.370 108.500 0.120 1559.60
1993-06-21 Mo 107.870 108.620 107.620 108.370 1.280 1119.20
1993-06-18 Fr 108.000 108.620 107.000 107.000 -1.491 3095.20
1993-06-17 Th 108.870 108.870 107.870 108.620 na 1452.00
1993-06-16 We 107.750 109.120 107.750 108.620 1.042 1344.80
1993-06-15 Tu 108.750 109.370 107.250 107.500 -1.376 1374.00
1993-06-14 Mo 108.620 109.500 108.500 109.000 0.461 1458.00
1993-06-11 Fr 107.000 108.750 107.000 108.500 2.600 4265.20
1993-06-10 Th 116.000 116.000 104.870 105.750 -8.639 9164.40
1993-06-09 We 116.500 116.620 115.370 115.750 -0.216 931.600
1993-06-08 Tu 117.000 117.000 115.870 116.000 -0.318 1338.80
1993-06-07 Mo 115.500 117.000 115.250 116.370 0.753 1362.80
1993-06-04 Fr 115.500 115.870 115.120 115.500 -0.104 867.600
1993-06-03 Th 115.000 115.870 114.750 115.620 0.539 1072.80
1993-06-02 We 114.500 115.750 114.370 115.000 0.877 1325.60
1993-06-01 Tu 112.870 114.500 112.750 114.000 1.001 817.200
1993-05-31 Mo na na na na na na
1993-05-28 Fr 114.000 114.120 112.870 112.870 -1.095 522.800
1993-05-27 Th 114.370 114.370 113.870 114.120 -0.219 849.600
1993-05-26 We 114.250 114.500 113.370 114.370 0.325 679.200
1993-05-25 Tu 114.250 114.250 113.500 114.000 na 1064.40
1993-05-24 Mo 114.500 115.120 113.750 114.000 -0.973 1088.00
1993-05-21 Fr 114.870 115.500 113.750 115.120 -0.113 1642.40
1993-05-20 Th 113.870 115.250 113.250 115.250 1.435 1414.80
1993-05-19 We 113.000 113.620 112.120 113.620 0.772 1046.00
1993-05-18 Tu 112.750 113.120 112.370 112.750 0.222 1135.60
1993-05-17 Mo 112.750 112.750 112.250 112.500 -0.442 679.600
1993-05-14 Fr 113.750 113.870 113.000 113.000 -0.981 644.400
1993-05-13 Th 114.500 114.870 113.870 114.120 -0.765 1236.40
1993-05-12 We 114.250 115.000 114.000 115.000 0.771 1299.60
1993-05-11 Tu 112.500 114.250 112.250 114.120 1.440 1241.60
1993-05-10 Mo 114.500 115.750 112.250 112.500 -1.532 1710.00
1993-05-07 Fr 114.250 114.370 113.750 114.250 -0.105 482.000
1993-05-06 Th 113.000 114.500 112.620 114.370 1.105 1007.20
1993-05-05 We 112.750 113.620 112.750 113.120 -0.115 770.800
1993-05-04 Tu 114.000 114.250 113.000 113.250 -0.220 1068.00
1993-05-03 Mo 111.500 114.370 111.500 113.500 2.022 1115.20
1993-04-30 Fr 112.750 112.750 111.250 111.250 -0.224 716.400
1993-04-29 Th 111.120 111.500 111.000 111.500 0.342 471.600
1993-04-28 We 111.500 111.750 110.870 111.120 -0.341 595.600
1993-04-27 Tu 111.620 112.000 111.370 111.500 -0.553 873.600
1993-04-26 Mo 113.120 113.120 112.120 112.120 -0.884 1174.40
1993-04-23 Fr 113.750 114.250 113.000 113.120 -1.420 1710.00
1993-04-22 Th 113.500 115.250 113.500 114.750 0.438 2254.40
1993-04-21 We 113.120 114.370 112.750 114.250 1.106 1520.80
1993-04-20 Tu 115.000 115.000 113.000 113.000 -1.739 1754.40
1993-04-19 Mo 116.000 116.000 114.870 115.000 -0.862 1845.20
1993-04-16 Fr 114.250 116.000 113.870 116.000 1.871 2323.20
1993-04-15 Th 113.120 114.250 113.000 113.870 0.441 1885.20
1993-04-14 We 111.000 113.870 111.000 113.370 2.366 2114.40
1993-04-13 Tu 109.500 111.500 109.500 110.750 0.572 1275.20
1993-04-12 Mo 111.250 111.870 110.000 110.120 -0.676 1002.40
1993-04-09 Fr na na na na na na
1993-04-08 Th 111.870 111.870 110.120 110.870 -0.342 1198.00
1993-04-07 We 111.000 111.250 110.500 111.250 0.451 1437.60
1993-04-06 Tu 109.620 111.870 109.620 110.750 0.801 1585.20
1993-04-05 Mo 108.750 110.500 108.750 109.870 0.798 765.600
1993-04-02 Fr 109.250 110.870 108.750 109.000 -0.457 2113.20
1993-04-01 Th 109.620 109.750 109.120 109.500 na 491.200
1993-03-31 We 110.500 111.250 109.500 109.500 -0.788 1508.00
1993-03-30 Tu 110.000 110.370 109.500 110.370 0.336 874.400
1993-03-29 Mo 109.750 111.750 109.620 110.000 0.457 1210.00
1993-03-26 Fr 109.250 110.250 109.250 109.500 0.229 1131.20
1993-03-25 Th 109.750 110.120 109.120 109.250 -0.338 1168.40
1993-03-24 We 110.250 111.370 109.500 109.620 -0.454 1450.80
1993-03-23 Tu 110.370 110.370 109.500 110.120 -0.118 848.400
1993-03-22 Mo 109.500 110.500 109.000 110.250 0.685 988.000
1993-03-19 Fr 109.870 110.120 109.370 109.500 -0.337 2739.60
1993-03-18 Th 108.250 110.370 108.250 109.870 1.263 1532.00
1993-03-17 We 108.250 108.620 108.120 108.500 -0.110 560.800
1993-03-16 Tu 108.620 108.870 108.120 108.620 0.111 679.600
1993-03-15 Mo 109.000 109.370 108.120 108.500 na 759.200
1993-03-12 Fr 108.750 108.750 107.620 108.500 -0.459 1233.20
1993-03-11 Th 109.370 109.620 108.870 109.000 -0.566 1011.60
1993-03-10 We 109.120 109.870 108.250 109.620 0.229 884.400
1993-03-09 Tu 109.000 109.370 108.000 109.370 na 1160.40
1993-03-08 Mo 107.620 109.750 107.250 109.370 2.215 2216.00
1993-03-05 Fr 106.120 107.870 105.250 107.000 1.067 1991.60
1993-03-04 Th 105.620 105.870 105.120 105.870 0.829 928.000
1993-03-03 We 105.870 105.870 104.500 105.000 -0.822 864.400
1993-03-02 Tu 104.250 105.870 103.870 105.870 1.554 800.400
1993-03-01 Mo 105.500 105.500 104.250 104.250 -1.185 626.800
1993-02-26 Fr 104.370 105.500 103.620 105.500 1.083 880.000
1993-02-25 Th 105.250 105.250 103.870 104.370 -0.836 919.200
1993-02-24 We 104.250 106.000 104.120 105.250 0.959 1734.40
1993-02-23 Tu 104.870 105.000 104.120 104.250 -0.354 1621.60
1993-02-22 Mo 104.000 105.250 103.750 104.620 -0.238 1260.00
1993-02-19 Fr 103.500 104.870 102.750 104.870 1.816 2925.60
1993-02-18 Th 104.250 104.870 101.000 103.000 -0.723 3194.40
1993-02-17 We 104.750 105.000 103.000 103.750 -1.425 2180.00
1993-02-16 Tu 106.620 107.370 105.250 105.250 -1.865 1852.40
1993-02-15 Mo na na na na na na
1993-02-12 Fr 107.750 108.000 106.750 107.250 -0.464 881.200
1993-02-11 Th 109.250 109.500 107.500 107.750 -1.373 1580.00
1993-02-10 We 108.500 109.250 108.500 109.250 0.229 2120.00
1993-02-09 Tu 108.750 109.750 108.250 109.000 na 1898.00
1993-02-08 Mo 108.250 109.370 107.500 109.000 0.230 2681.20
1993-02-05 Fr 105.620 108.750 105.620 108.750 4.317 4561.60
1993-02-04 Th 104.000 105.870 103.500 104.250 3.474 4122.40
1993-02-03 We 99.500 101.620 99.500 100.750 1.901 2900.40
1993-02-02 Tu 98.750 99.500 98.750 98.870 0.122 1233.60
1993-02-01 Mo 98.000 98.750 97.870 98.750 0.765 749.600
1993-01-29 Fr 98.000 98.500 97.870 98.000 0.133 1242.80
1993-01-28 Th 97.500 98.250 97.250 97.870 0.379 1414.80
1993-01-27 We 98.000 98.250 97.370 97.500 -1.136 1333.20
1993-01-26 Tu 99.750 100.120 98.500 98.620 -1.252 1297.20
1993-01-25 Mo 97.750 99.870 97.370 99.870 2.169 1779.60
1993-01-22 Fr 99.000 99.120 97.750 97.750 -1.630 1127.20
1993-01-21 Th 98.120 99.500 98.120 99.370 1.140 1001.60
1993-01-20 We 99.120 99.120 97.870 98.250 -0.758 1414.40
1993-01-19 Tu 100.000 100.000 99.000 99.000 -1.000 1578.40
1993-01-18 Mo 100.120 100.870 99.750 100.000 -0.120 1121.20
1993-01-15 Fr 99.870 100.120 99.620 100.120 0.120 3997.20
1993-01-14 Th 99.870 100.120 99.120 100.000 0.381 1298.00
1993-01-13 We 98.500 100.370 98.250 99.620 1.014 2315.60
1993-01-12 Tu 99.500 99.620 98.370 98.620 -1.133 1949.60
1993-01-11 Mo 99.370 100.000 99.120 99.750 -0.120 1647.20
1993-01-08 Fr 99.620 99.870 99.370 99.870 0.251 1553.20
1993-01-07 Th 99.620 99.620 99.120 99.620 na 2489.60
1993-01-06 We 99.370 99.750 99.120 99.620 -0.130 2793.20
1993-01-05 Tu 100.370 100.620 99.750 99.750 -0.865 1512.80
1993-01-04 Mo 100.750 101.000 100.250 100.620 na 1321.20
1993-01-01 Fr na na na na na na
1992-12-31 Th 100.750 101.370 100.500 100.620 0.249 905.200
1992-12-30 We 100.370 101.000 100.250 100.370 0.250 1508.40
1992-12-29 Tu 102.370 103.000 100.000 100.120 -2.673 2842.80
1992-12-28 Mo 103.750 103.750 102.120 102.870 -0.848 677.200
1992-12-25 Fr na na na na na na
1992-12-24 Th 103.000 103.750 102.620 103.750 0.484 329.200
1992-12-23 We 103.500 104.120 103.120 103.250 -0.242 885.200
1992-12-22 Tu 104.750 104.870 103.000 103.500 -0.481 1314.40
1992-12-21 Mo 103.000 104.250 102.870 104.000 0.971 1308.00
1992-12-18 Fr 100.870 103.000 100.000 103.000 2.488 5615.20
1992-12-17 Th 101.000 101.250 99.000 100.500 -2.066 3344.40
1992-12-16 We 104.620 105.620 102.250 102.620 -1.677 2331.20
1992-12-15 Tu 103.750 105.250 103.620 104.370 0.967 1166.00
1992-12-14 Mo 102.250 104.000 101.500 103.370 -0.126 1373.20
1992-12-11 Fr 104.000 104.120 103.000 103.500 -0.834 829.600
1992-12-10 Th 104.000 104.750 103.750 104.370 0.356 689.600
1992-12-09 We 103.500 104.370 103.120 104.000 1.098 957.600
1992-12-08 Tu 102.000 103.000 101.870 102.870 0.853 1176.00
1992-12-07 Mo 101.500 102.000 101.250 102.000 0.741 600.000
1992-12-04 Fr 101.620 101.620 100.750 101.250 -0.364 1289.60
1992-12-03 Th 101.250 101.750 101.250 101.620 0.247 880.400
1992-12-02 We 102.000 102.000 101.120 101.370 -0.734 446.800
1992-12-01 Tu 101.750 102.120 101.500 102.120 0.118 1065.60
1992-11-30 Mo 103.500 103.620 102.000 102.000 -1.563 930.800
1992-11-27 Fr 102.500 104.370 102.370 103.620 1.221 776.000
1992-11-26 Th na na na na na na
1992-11-25 We 102.500 102.750 102.000 102.370 0.609 1143.20
1992-11-24 Tu 100.750 102.250 100.500 101.750 1.244 1380.40
1992-11-23 Mo 100.000 101.000 99.750 100.500 0.631 886.000
1992-11-20 Fr 100.500 100.500 99.750 99.870 -0.627 2666.00
1992-11-19 Th 100.250 101.000 100.000 100.500 0.631 1513.60
1992-11-18 We 99.870 100.250 99.500 99.870 -0.130 1848.40
1992-11-17 Tu 100.870 101.500 99.750 100.000 -0.744 756.400
1992-11-16 Mo 102.120 102.370 100.750 100.750 -2.535 985.600
1992-11-13 Fr 103.370 103.620 102.870 103.370 0.242 1080.00
1992-11-12 Th 104.370 104.750 103.000 103.120 -1.084 947.600
1992-11-11 We 105.000 105.500 104.250 104.250 -0.714 1036.40
1992-11-10 Tu 105.620 107.000 105.000 105.000 na 1729.20
1992-11-09 Mo 104.620 105.870 104.500 105.000 0.124 887.600
1992-11-06 Fr 105.000 105.250 104.500 104.870 0.354 862.000
1992-11-05 Th 103.250 104.500 103.250 104.500 1.456 1392.40
1992-11-04 We 103.620 104.250 103.000 103.000 -0.838 766.800
1992-11-03 Tu 105.000 105.000 103.370 103.870 -0.954 1056.80
1992-11-02 Mo 102.870 105.000 102.750 104.870 1.944 1066.00
1992-10-30 Fr 103.500 103.750 102.620 102.870 -0.484 467.600
1992-10-29 Th 103.500 104.000 103.120 103.370 -0.366 819.600
1992-10-28 We 103.000 104.120 102.620 103.750 0.728 956.800
1992-10-27 Tu 104.620 104.750 102.370 103.000 -1.671 1113.60
1992-10-26 Mo 103.120 105.120 103.120 104.750 1.581 1027.20
1992-10-23 Fr 102.500 104.000 102.000 103.120 1.847 1317.60
1992-10-22 Th 100.250 101.500 99.000 101.250 1.504 1718.40
1992-10-21 We 99.120 99.870 99.120 99.750 0.758 553.600
1992-10-20 Tu 98.500 99.120 98.250 99.000 0.508 1098.40
1992-10-19 Mo 98.750 99.000 98.250 98.500 -0.374 1234.80
1992-10-16 Fr 99.750 99.750 98.750 98.870 -0.503 1892.00
1992-10-15 Th 98.500 99.750 98.370 99.370 0.760 689.200
1992-10-14 We 98.620 99.750 98.500 98.620 na 876.400
1992-10-13 Tu 99.500 99.870 98.500 98.620 -0.755 972.400
1992-10-12 Mo 97.620 99.500 97.620 99.370 1.533 886.000
1992-10-09 Fr 99.120 99.120 97.870 97.870 -1.757 677.600
1992-10-08 Th 97.750 100.000 97.620 99.620 2.174 1014.00
1992-10-07 We 98.370 98.750 97.500 97.500 -0.884 918.800
1992-10-06 Tu 99.250 99.370 97.870 98.370 -0.887 1282.40
1992-10-05 Mo 100.000 100.000 97.000 99.250 -0.998 2549.60
1992-10-02 Fr 100.870 101.370 100.250 100.250 -0.615 751.600
1992-10-01 Th 102.500 102.620 100.750 100.870 -1.590 718.400
1992-09-30 We 102.500 103.000 102.250 102.500 0.127 923.200
1992-09-29 Tu 101.870 102.870 101.120 102.370 0.609 1276.40
1992-09-28 Mo 100.750 101.870 100.750 101.750 0.993 979.600
1992-09-25 Fr 101.620 101.620 100.000 100.750 -0.739 982.400
1992-09-24 Th 101.000 101.750 101.000 101.500 0.495 514.400
1992-09-23 We 100.250 101.250 100.250 101.000 1.000 1194.80
1992-09-22 Tu 100.750 100.870 99.750 100.000 -1.108 1137.60
1992-09-21 Mo 101.500 101.500 101.120 101.120 -0.128 681.200
1992-09-18 Fr 101.750 101.870 100.870 101.250 -0.609 2639.60
1992-09-17 Th 103.000 103.000 100.000 101.870 -1.097 1976.40
1992-09-16 We 101.620 103.750 101.500 103.000 0.980 1500.40
1992-09-15 Tu 102.000 102.370 101.750 102.000 -0.971 989.200
1992-09-14 Mo 100.370 103.620 100.000 103.000 3.653 2457.60
1992-09-11 Fr 99.750 99.870 99.370 99.370 -0.501 580.800
1992-09-10 Th 99.750 99.870 99.250 99.870 0.120 949.200
1992-09-09 We 99.250 100.250 99.250 99.750 0.636 1257.20
1992-09-08 Tu 99.120 99.500 98.870 99.120 -0.382 701.600
1992-09-07 Mo na na na na na na
1992-09-04 Fr 99.500 100.120 99.370 99.500 na 401.600
1992-09-03 Th 100.000 100.120 99.250 99.500 -0.500 871.200
1992-09-02 We 98.750 100.000 98.750 100.000 1.266 649.200
1992-09-01 Tu 98.250 99.120 98.250 98.750 0.254 438.800
1992-08-31 Mo 98.500 98.620 98.120 98.500 na 444.800
1992-08-28 Fr 98.000 98.500 97.750 98.500 0.644 458.000
1992-08-27 Th 98.620 99.000 97.870 97.870 -0.891 922.400
1992-08-26 We 98.000 98.750 97.870 98.750 0.899 733.600
1992-08-25 Tu 98.500 98.500 97.620 97.870 -0.640 890.000
1992-08-24 Mo 98.250 98.870 97.870 98.500 -0.626 800.400
1992-08-21 Fr 101.000 101.120 98.000 99.120 -1.491 2087.60
1992-08-20 Th 100.250 100.620 99.870 100.620 0.499 656.400
1992-08-19 We 100.250 100.750 100.120 100.120 na 602.800
1992-08-18 Tu 100.120 100.500 99.870 100.120 na 666.800
1992-08-17 Mo 99.620 100.620 99.620 100.120 -0.130 517.600
1992-08-14 Fr 99.250 100.620 99.120 100.250 1.008 644.400
1992-08-13 Th 99.750 100.000 99.000 99.250 -0.251 1050.40
1992-08-12 We 99.750 100.120 99.370 99.500 -0.500 714.000
1992-08-11 Tu 100.250 100.250 99.250 100.000 -0.249 653.600
1992-08-10 Mo 100.000 100.250 99.620 100.250 na 786.800
1992-08-07 Fr 100.120 101.120 100.000 100.250 -0.249 1394.80
1992-08-06 Th 100.870 101.000 100.370 100.500 -0.613 804.800
1992-08-05 We 100.870 101.250 100.620 101.120 0.248 853.200
1992-08-04 Tu 100.500 100.870 100.370 100.870 na 618.000
1992-08-03 Mo 100.000 100.870 100.000 100.870 0.870 780.400
1992-07-31 Fr 100.250 100.250 99.620 100.000 -0.120 663.200
1992-07-30 Th 99.620 100.620 99.500 100.120 0.371 1602.00
1992-07-29 We 100.250 100.500 99.370 99.750 -0.618 2487.20
1992-07-28 Tu 98.370 100.370 98.370 100.370 1.774 2116.00
1992-07-27 Mo 98.500 98.750 98.250 98.620 0.254 498.000
1992-07-24 Fr 97.870 98.620 97.620 98.370 0.122 647.200
1992-07-23 Th 98.750 98.870 97.370 98.250 -0.122 1123.60
1992-07-22 We 98.000 98.500 97.750 98.370 na 975.600
1992-07-21 Tu 98.500 99.000 98.370 98.370 na 550.000
1992-07-20 Mo 97.870 98.620 97.870 98.370 -0.506 679.200
1992-07-17 Fr 99.120 99.250 98.250 98.870 -0.633 2022.00
1992-07-16 Th 98.870 99.750 98.620 99.500 0.759 1046.80
1992-07-15 We 97.750 99.620 97.620 98.750 1.417 1241.60
1992-07-14 Tu 97.120 98.000 97.120 97.370 na 801.600
1992-07-13 Mo 97.120 97.370 96.750 97.370 0.516 529.600
1992-07-10 Fr 97.250 97.250 96.620 96.870 -0.257 562.800
1992-07-09 Th 97.000 97.370 97.000 97.120 0.124 902.800
1992-07-08 We 96.750 97.870 96.750 97.000 na 1503.60
1992-07-07 Tu 96.750 98.500 96.620 97.000 -0.257 1724.40
1992-07-06 Mo 96.250 97.250 95.750 97.250 1.302 1208.00
1992-07-03 Fr na na na na na na
1992-07-02 Th 98.120 98.750 95.870 96.000 -2.538 1230.80
1992-07-01 We 97.000 98.500 96.750 98.500 1.546 1156.00
1992-06-30 Tu 96.870 97.250 96.500 97.000 0.654 945.600
1992-06-29 Mo 95.370 96.370 95.370 96.370 0.784 1035.60
1992-06-26 Fr 95.250 95.750 95.250 95.620 -0.136 605.600
1992-06-25 Th 95.370 95.750 94.870 95.750 0.136 810.000
1992-06-24 We 95.750 96.120 94.750 95.620 -0.136 735.200
1992-06-23 Tu 96.000 96.000 95.500 95.750 -0.260 1113.20
1992-06-22 Mo 95.750 96.000 95.500 96.000 na 862.000
1992-06-19 Fr 96.250 96.500 95.870 96.000 na 2996.40
1992-06-18 Th 96.120 96.870 95.620 96.000 -0.384 1189.20
1992-06-17 We 97.000 97.250 96.120 96.370 -0.516 1197.20
1992-06-16 Tu 97.000 97.370 96.370 96.870 na 1130.40
1992-06-15 Mo 96.250 97.000 96.120 96.870 0.383 1230.00
1992-06-12 Fr 96.500 96.870 95.750 96.500 1.312 1454.00
1992-06-11 Th 94.750 95.370 94.120 95.250 0.932 887.600
1992-06-10 We 94.370 94.870 94.250 94.370 0.127 772.800
1992-06-09 Tu 95.120 95.250 94.250 94.250 -1.309 492.000
1992-06-08 Mo 95.500 95.500 94.620 95.500 -0.125 510.800
1992-06-05 Fr 94.000 95.620 93.750 95.620 1.995 631.600
1992-06-04 Th 94.370 94.500 93.750 93.750 -0.393 884.400
1992-06-03 We 94.750 95.000 94.000 94.120 -0.265 1223.60
1992-06-02 Tu 95.870 96.120 94.250 94.370 -1.441 1179.60
1992-06-01 Mo 95.370 95.750 94.750 95.750 0.136 910.400
1992-05-29 Fr 95.250 96.250 95.120 95.620 0.653 998.000
1992-05-28 Th 94.250 95.000 93.870 95.000 0.796 743.600
1992-05-27 We 93.120 94.250 93.000 94.250 1.344 740.400
1992-05-26 Tu 94.000 94.000 93.000 93.000 -1.326 1230.80
1992-05-25 Mo na na na na na na
1992-05-22 Fr 94.120 94.750 94.000 94.250 0.138 2460.00
1992-05-21 Th 95.000 95.000 94.000 94.120 -0.926 992.000
1992-05-20 We 94.870 95.250 94.500 95.000 na 921.200
1992-05-19 Tu 94.750 95.120 93.870 95.000 0.529 846.800
1992-05-18 Mo 94.750 95.370 94.250 94.500 -0.264 804.800
1992-05-15 Fr 94.250 94.870 94.000 94.750 0.137 2456.00
1992-05-14 Th 96.500 96.500 94.370 94.620 -1.948 1268.40
1992-05-13 We 97.000 97.000 95.870 96.500 -0.258 1331.20
1992-05-12 Tu 94.870 96.870 94.620 96.750 1.842 1992.80
1992-05-11 Mo 93.500 95.000 93.250 95.000 1.604 979.600
1992-05-08 Fr 93.370 93.500 93.000 93.500 0.538 629.200
1992-05-07 Th 93.250 93.620 93.000 93.000 -0.535 894.400
1992-05-06 We 93.370 93.870 93.120 93.500 0.139 782.400
1992-05-05 Tu 93.370 94.250 92.750 93.370 0.129 645.200
1992-05-04 Mo 92.750 93.620 92.750 93.250 0.539 864.400
1992-05-01 Fr 93.250 93.750 92.250 92.750 -1.067 1121.20
1992-04-30 Th 93.250 93.870 92.870 93.750 0.267 1839.20
1992-04-29 We 93.000 93.870 92.870 93.500 0.809 1442.40
1992-04-28 Tu 92.620 93.120 92.620 92.750 -0.129 1491.20
1992-04-27 Mo 93.000 93.500 92.870 92.870 0.270 1047.20
1992-04-24 Fr 94.870 94.870 92.620 92.620 -2.761 1066.80
1992-04-23 Th 95.500 96.000 94.120 95.250 -1.039 1273.20
1992-04-22 We 95.000 96.500 94.750 96.250 1.050 1634.00
1992-04-21 Tu 92.500 95.620 92.500 95.250 2.419 1862.00
1992-04-20 Mo 92.500 93.000 92.000 93.000 0.270 1376.00
1992-04-17 Fr na na na na na na
1992-04-16 Th 92.870 93.250 91.870 92.750 -0.397 2322.40
1992-04-15 We 92.000 93.500 91.620 93.120 1.493 1341.60
1992-04-14 Tu 88.120 91.750 88.120 91.750 3.966 1154.80
1992-04-13 Mo 88.000 88.250 87.620 88.250 0.432 972.400
1992-04-10 Fr 88.370 88.870 87.750 87.870 0.285 1673.20
1992-04-09 Th 87.000 87.750 86.620 87.620 0.863 1300.80
1992-04-08 We 86.500 87.000 85.500 86.870 0.138 2054.80
1992-04-07 Tu 88.000 88.120 86.500 86.750 -1.700 1673.60
1992-04-06 Mo 88.370 88.500 88.120 88.250 -0.136 926.800
1992-04-03 Fr 87.870 88.500 87.500 88.370 0.569 1595.60
1992-04-02 Th 88.250 88.370 87.620 87.870 -0.284 1011.20
1992-04-01 We 88.750 88.750 87.500 88.120 -0.710 1243.20
1992-03-31 Tu 88.500 89.500 88.000 88.750 na 1337.20
1992-03-30 Mo 87.870 88.750 87.750 88.750 0.567 1191.20
1992-03-27 Fr 88.120 88.250 87.370 88.250 0.148 703.600
1992-03-26 Th 88.620 88.750 87.870 88.120 -0.710 1561.60
1992-03-25 We 89.120 89.250 88.250 88.750 -1.114 1582.80
1992-03-24 Tu 89.370 90.000 89.370 89.750 0.425 1506.00
1992-03-23 Mo 89.870 90.000 89.120 89.370 -0.975 1022.80
1992-03-20 Fr 90.120 90.250 89.370 90.250 0.278 3075.20
1992-03-19 Th 90.120 90.370 89.500 90.000 -0.133 1109.20
1992-03-18 We 90.500 90.620 89.750 90.120 -0.420 1055.20
1992-03-17 Tu 89.750 90.500 89.620 90.500 0.836 1346.00
1992-03-16 Mo 89.500 89.750 88.870 89.750 -0.278 839.200
1992-03-13 Fr 89.750 90.000 89.370 90.000 0.840 1381.20
1992-03-12 Th 89.620 89.750 88.870 89.250 -0.557 1514.80
1992-03-11 We 90.370 90.500 89.620 89.750 -1.102 1668.40
1992-03-10 Tu 91.000 91.000 90.000 90.750 -0.132 2036.80
1992-03-09 Mo 90.250 91.000 89.750 90.870 0.553 1469.60
1992-03-06 Fr 89.870 90.370 89.620 90.370 0.556 900.400
1992-03-05 Th 90.000 90.620 89.250 89.870 -0.421 1332.40
1992-03-04 We 90.500 90.870 90.000 90.250 -0.276 1430.00
1992-03-03 Tu 91.250 91.250 90.250 90.500 -0.407 1382.80
1992-03-02 Mo 91.500 91.870 90.250 90.870 -0.143 1442.80
1992-02-28 Fr 92.000 92.000 90.620 91.000 -0.817 1248.80
1992-02-27 Th 92.750 92.870 91.750 91.750 -1.471 912.800
1992-02-26 We 92.750 93.370 92.620 93.120 0.399 1011.60
1992-02-25 Tu 92.500 93.250 92.250 92.750 -0.129 1338.40
1992-02-24 Mo 93.750 93.750 92.500 92.870 -0.939 880.400
1992-02-21 Fr 92.750 93.750 92.500 93.750 0.139 2230.80
1992-02-20 Th 92.250 93.620 91.750 93.620 1.905 1930.40
1992-02-19 We 92.120 92.620 91.750 91.870 -0.681 1008.00
1992-02-18 Tu 92.120 92.620 91.500 92.500 0.271 1379.20
1992-02-17 Mo na na na na na na
1992-02-14 Fr 90.750 92.370 90.750 92.250 0.272 1028.40
1992-02-13 Th 92.870 92.870 91.750 92.000 -0.809 786.000
1992-02-12 We 92.370 93.120 92.250 92.750 0.140 1124.80
1992-02-11 Tu 92.000 92.620 91.370 92.620 0.674 641.200
1992-02-10 Mo 90.750 92.000 90.500 92.000 0.966 577.200
1992-02-07 Fr 92.250 92.500 91.000 91.120 -1.492 1312.80
1992-02-06 Th 92.500 93.250 92.120 92.500 -0.270 1230.80
1992-02-05 We 92.620 93.620 92.250 92.750 0.140 1210.00
1992-02-04 Tu 91.370 92.750 90.750 92.620 1.501 1514.40
1992-02-03 Mo 90.620 91.750 89.870 91.250 0.275 1543.20
1992-01-31 Fr 93.250 93.250 90.870 91.000 -2.151 1204.40
1992-01-30 Th 94.370 94.370 92.620 93.000 -1.190 1106.80
1992-01-29 We 93.620 94.500 93.620 94.120 na 1040.40
1992-01-28 Tu 93.750 94.250 93.620 94.120 0.395 1104.00
1992-01-27 Mo 93.250 93.750 93.250 93.750 0.536 766.400
1992-01-24 Fr 93.620 94.870 93.250 93.250 -0.129 1257.60
1992-01-23 Th 95.500 95.620 93.250 93.370 -2.740 2258.40
1992-01-22 We 96.750 96.750 95.250 96.000 -1.153 1343.60
1992-01-21 Tu 97.500 97.620 97.000 97.120 -0.390 1196.00
1992-01-20 Mo 98.250 98.500 97.370 97.500 -0.632 745.200
1992-01-17 Fr 96.750 98.750 96.750 98.120 1.552 2802.40
1992-01-16 Th 96.750 97.250 95.750 96.620 -0.392 2949.60
1992-01-15 We 97.620 97.750 96.500 97.000 -0.513 2017.20
1992-01-14 Tu 95.000 97.870 94.870 97.500 2.502 1522.40
1992-01-13 Mo 94.370 95.500 94.370 95.120 0.264 1195.20
1992-01-10 Fr 94.000 95.870 94.000 94.870 0.926 1337.20
1992-01-09 Th 95.000 95.370 94.000 94.000 -1.571 1798.40
1992-01-08 We 96.500 97.750 95.120 95.500 -1.546 1723.60
1992-01-07 Tu 95.500 97.000 95.120 97.000 1.305 1464.40
1992-01-06 Mo 94.250 95.870 93.620 95.750 0.789 1844.80
1992-01-03 Fr 95.250 95.620 94.750 95.000 -0.262 1178.40
1992-01-02 Th 94.750 95.370 94.250 95.250 na 1566.00
1992-01-01 We na na na na na na
1991-12-31 Tu 94.000 95.250 93.870 95.250 1.330 2982.00
1991-12-30 Mo 91.000 94.250 90.750 94.000 3.161 2721.20
1991-12-27 Fr 91.370 91.620 91.120 91.120 -0.687 1343.60
1991-12-26 Th 91.620 92.120 91.370 91.750 0.273 1028.40
1991-12-25 We na na na na na na
1991-12-24 Tu 90.250 92.000 90.120 91.500 1.531 1308.00
1991-12-23 Mo 89.250 90.620 89.250 90.120 0.839 1471.60
1991-12-20 Fr 89.750 90.370 89.000 89.370 0.416 3994.00
1991-12-19 Th 86.870 89.000 86.750 89.000 1.866 909.200
1991-12-18 We 86.870 87.370 86.620 87.370 0.425 561.200
1991-12-17 Tu 87.250 87.370 86.500 87.000 -0.287 887.200
1991-12-16 Mo 87.250 88.120 87.120 87.250 0.149 961.200
1991-12-13 Fr 87.870 87.870 86.870 87.120 -0.286 1520.00
1991-12-12 Th 86.250 87.500 85.750 87.370 1.889 1142.80
1991-12-11 We 86.750 86.870 85.370 85.750 -1.153 2013.60
1991-12-10 Tu 86.870 87.250 86.750 86.750 -0.573 1075.60
1991-12-09 Mo 87.250 87.750 86.750 87.250 na 1077.20
1991-12-06 Fr 87.120 88.500 87.120 87.250 -0.422 1007.20
1991-12-05 Th 87.750 87.870 87.120 87.620 -0.148 878.400
1991-12-04 We 87.500 87.750 87.370 87.750 na 958.800
1991-12-03 Tu 87.250 87.750 87.120 87.750 0.573 938.400
1991-12-02 Mo 86.370 87.500 86.370 87.250 0.576 1143.20
1991-11-29 Fr 87.000 87.250 86.750 86.750 -0.573 470.000
1991-11-28 Th na na na na na na
1991-11-27 We 86.750 87.370 86.750 87.250 0.287 594.800
1991-11-26 Tu 86.500 87.250 85.870 87.000 1.316 2241.60
1991-11-25 Mo 86.000 86.000 85.500 85.870 na 2135.20
1991-11-22 Fr 86.500 86.750 85.500 85.870 -1.014 2381.60
1991-11-21 Th 87.620 87.870 86.000 86.750 -0.993 1232.00
1991-11-20 We 89.120 89.120 87.500 87.620 -1.128 1301.60
1991-11-19 Tu 88.000 88.620 87.250 88.620 na 2306.40
1991-11-18 Mo 88.000 88.870 88.000 88.620 0.705 2454.40
1991-11-15 Fr 91.750 92.250 88.000 88.000 -4.087 2016.80
1991-11-14 Th 92.500 92.500 91.620 91.750 -1.078 884.400
1991-11-13 We 92.250 92.750 92.120 92.750 0.270 755.600
1991-11-12 Tu 91.500 92.620 91.500 92.500 1.093 1050.80
1991-11-11 Mo 91.250 91.750 90.750 91.500 0.274 370.400
1991-11-08 Fr 90.620 91.500 90.620 91.250 0.974 1299.20
1991-11-07 Th 90.000 90.370 89.620 90.370 0.411 959.200
1991-11-06 We 89.500 90.120 89.250 90.000 0.279 821.200
1991-11-05 Tu 90.000 90.120 89.370 89.750 -0.554 902.800
1991-11-04 Mo 91.000 91.250 90.000 90.250 -1.226 866.400
1991-11-01 Fr 91.250 91.870 90.750 91.370 0.407 1222.40
1991-10-31 Th 91.000 91.370 90.370 91.000 -0.274 741.600
1991-10-30 We 91.750 91.750 90.620 91.250 -0.404 733.200
1991-10-29 Tu 91.500 91.750 90.500 91.620 na 1122.40
1991-10-28 Mo 90.750 91.620 90.500 91.620 2.084 834.000
1991-10-25 Fr 89.750 89.870 89.250 89.750 na 1501.20
1991-10-24 Th 91.000 91.120 89.250 89.750 -1.773 1692.40
1991-10-23 We 92.120 92.250 91.120 91.370 -1.222 1009.20
1991-10-22 Tu 92.870 93.000 91.750 92.500 -0.804 981.600
1991-10-21 Mo 93.370 93.370 92.870 93.250 -0.129 722.400
1991-10-18 Fr 93.000 93.370 92.500 93.370 0.668 3250.00
1991-10-17 Th 92.120 92.750 91.870 92.750 0.411 883.600
1991-10-16 We 93.000 93.000 92.120 92.370 0.402 1546.80
1991-10-15 Tu 91.250 92.000 91.120 92.000 0.822 797.200
1991-10-14 Mo 90.750 91.750 90.620 91.250 0.551 683.600
1991-10-11 Fr 91.000 91.000 90.370 90.750 0.143 817.200
1991-10-10 Th 88.870 90.750 88.870 90.620 1.969 817.600
1991-10-09 We 89.250 89.870 88.620 88.870 -0.837 914.400
1991-10-08 Tu 89.120 89.620 88.500 89.620 1.552 1572.00
1991-10-07 Mo 88.870 89.000 88.250 88.250 -1.120 1192.00
1991-10-04 Fr 90.870 91.000 89.250 89.250 -1.923 1186.80
1991-10-03 Th 91.000 91.120 90.500 91.000 -0.405 785.200
1991-10-02 We 90.870 91.620 90.500 91.370 0.407 846.400
1991-10-01 Tu 90.500 91.370 90.370 91.000 0.976 1013.20
1991-09-30 Mo 90.000 90.370 89.500 90.120 na 852.800
1991-09-27 Fr 89.250 90.120 89.250 90.120 0.839 1114.40
1991-09-26 Th 89.500 89.870 89.000 89.370 na 932.000
1991-09-25 We 89.620 89.620 88.870 89.370 -0.279 754.800
1991-09-24 Tu 88.500 89.620 88.500 89.620 1.266 1482.80
1991-09-23 Mo 89.000 89.750 88.120 88.500 -0.562 680.800
1991-09-20 Fr 90.120 90.120 89.000 89.000 -0.692 2535.60
1991-09-19 Th 89.250 90.000 89.120 89.620 0.415 1192.00
1991-09-18 We 88.250 89.250 88.120 89.250 1.133 1150.00
1991-09-17 Tu 88.370 89.370 88.250 88.250 -0.136 1338.40
1991-09-16 Mo 88.000 88.500 87.870 88.370 0.569 1455.60
1991-09-13 Fr 87.870 87.870 87.500 87.870 na 1506.40
1991-09-12 Th 86.120 87.870 86.120 87.870 2.174 1542.00
1991-09-11 We 85.750 86.000 85.370 86.000 0.444 1224.00
1991-09-10 Tu 86.000 86.000 85.250 85.620 -0.291 1695.20
1991-09-09 Mo 86.120 86.250 85.750 85.870 -0.579 474.800
1991-09-06 Fr 86.620 87.000 86.250 86.370 -0.438 882.000
1991-09-05 Th 87.000 87.250 86.750 86.750 0.440 941.200
1991-09-04 We 86.750 86.870 86.120 86.370 -0.289 865.200
1991-09-03 Tu 86.870 87.250 86.500 86.620 -0.288 880.800
1991-09-02 Mo na na na na na na
1991-08-30 Fr 87.250 87.250 86.500 86.870 -0.287 667.600
1991-08-29 Th 87.620 87.620 86.500 87.120 -0.434 730.800
1991-08-28 We 87.000 87.500 86.870 87.500 0.575 1131.60
1991-08-27 Tu 87.370 87.500 86.500 87.000 -0.423 1084.80
1991-08-26 Mo 87.250 88.000 87.000 87.370 0.287 948.800
1991-08-23 Fr 86.750 89.000 86.370 87.120 0.138 1798.40
1991-08-22 Th 87.000 87.250 86.750 87.000 0.870 1545.20
1991-08-21 We 85.870 86.250 85.120 86.250 2.071 2144.40
1991-08-20 Tu 85.250 85.250 84.250 84.500 -0.436 1623.20
1991-08-19 Mo 83.500 85.250 83.500 84.870 -1.884 1991.60
1991-08-16 Fr 86.620 87.000 86.120 86.500 na 1970.80
1991-08-15 Th 86.620 87.000 86.120 86.500 na 1342.40
1991-08-14 We 87.000 87.250 86.000 86.500 -0.575 1108.00
1991-08-13 Tu 87.000 87.620 86.750 87.000 0.150 1212.40
1991-08-12 Mo 86.750 87.250 86.500 86.870 -0.287 850.800
1991-08-09 Fr 87.000 87.500 86.500 87.120 0.288 1528.80
1991-08-08 Th 86.870 87.000 86.120 86.870 na 972.400
1991-08-07 We 87.500 87.620 86.620 86.870 -1.003 1245.20
1991-08-06 Tu 86.500 87.750 86.120 87.750 1.305 1912.40
1991-08-05 Mo 86.370 86.870 86.250 86.620 0.289 938.800
1991-08-02 Fr 86.500 86.750 85.750 86.370 0.139 1603.60
1991-08-01 Th 87.750 87.750 85.620 86.250 -1.709 1859.60
1991-07-31 We 88.620 88.620 87.750 87.750 -0.982 1144.40
1991-07-30 Tu 88.500 88.750 87.750 88.620 0.705 1271.60
1991-07-29 Mo 87.620 88.250 87.370 88.000 0.571 818.800
1991-07-26 Fr 87.250 87.750 86.870 87.500 0.149 819.600
1991-07-25 Th 87.250 87.500 86.370 87.370 0.287 1670.00
1991-07-24 We 89.120 89.120 86.620 87.120 -2.790 4192.00
1991-07-23 Tu 93.500 93.870 88.750 89.620 -3.634 3233.60
1991-07-22 Mo 91.500 93.120 91.370 93.000 2.479 1622.80
1991-07-19 Fr 91.370 91.370 90.250 90.750 -0.406 1945.20
1991-07-18 Th 90.000 91.250 90.000 91.120 1.110 1190.40
1991-07-17 We 90.750 91.370 89.750 90.120 -0.825 820.000
1991-07-16 Tu 90.500 91.370 89.870 90.870 0.832 1166.00
1991-07-15 Mo 89.750 90.250 89.370 90.120 0.693 1271.20
1991-07-12 Fr 90.370 90.500 89.250 89.500 -0.556 1849.20
1991-07-11 Th 91.000 91.250 89.870 90.000 -0.277 1164.40
1991-07-10 We 91.750 92.500 90.000 90.250 -1.366 1513.20
1991-07-09 Tu 91.500 91.750 91.000 91.500 na 1664.00
1991-07-08 Mo 90.500 91.620 90.000 91.500 0.826 1478.40
1991-07-05 Fr 90.870 91.620 90.750 90.750 -0.275 808.400
1991-07-04 Th na na na na na na
1991-07-03 We 91.750 92.000 90.500 91.000 -2.413 2825.20
1991-07-02 Tu 93.870 93.870 92.620 93.250 -0.798 1653.60
1991-07-01 Mo 94.120 94.120 93.500 94.000 0.406 1366.40
1991-06-28 Fr 94.120 94.250 93.370 93.620 -0.795 1213.60
1991-06-27 Th 93.250 94.620 93.000 94.370 1.201 1324.40
1991-06-26 We 93.500 93.620 92.870 93.250 -0.533 1641.20
1991-06-25 Tu 93.870 94.370 93.620 93.750 -0.128 1927.20
1991-06-24 Mo 95.250 95.370 93.750 93.870 -2.086 1525.20
1991-06-21 Fr 95.250 95.870 94.870 95.870 0.916 3759.20
1991-06-20 Th 95.750 96.500 95.000 95.000 -1.042 2109.20
1991-06-19 We 95.620 96.500 95.250 96.000 na 1287.60
1991-06-18 Tu 95.870 97.500 95.620 96.000 0.136 1806.40
1991-06-17 Mo 95.750 96.620 95.500 95.870 -0.135 1349.20
1991-06-14 Fr 94.750 96.000 94.500 96.000 2.674 1454.80
1991-06-13 Th 93.250 93.870 92.620 93.500 0.268 853.200
1991-06-12 We 93.370 93.370 91.870 93.250 na 1672.00
1991-06-11 Tu 92.370 93.620 92.250 93.250 0.953 1141.60
1991-06-10 Mo 93.000 93.120 92.000 92.370 -0.677 879.600
1991-06-07 Fr 93.000 93.500 92.120 93.000 -0.268 2146.80
1991-06-06 Th 93.870 94.000 93.120 93.250 -0.660 1039.60
1991-06-05 We 95.120 95.250 93.750 93.870 -1.189 1442.40
1991-06-04 Tu 93.750 95.120 93.750 95.000 na 1558.80
1991-06-03 Mo 95.250 95.620 94.750 95.000 -0.262 1514.80
1991-05-31 Fr 94.000 95.250 93.370 95.250 2.840 2984.40
1991-05-30 Th 91.000 93.000 90.750 92.620 2.061 2930.00
1991-05-29 We 89.500 90.750 89.000 90.750 1.681 2320.80
1991-05-28 Tu 87.870 89.750 87.620 89.250 1.570 1983.60
1991-05-27 Mo na na na na na na
1991-05-24 Fr 87.870 88.370 87.620 87.870 0.423 1360.40
1991-05-23 Th 88.620 88.870 87.500 87.500 -1.264 1119.20
1991-05-22 We 89.250 89.750 88.250 88.620 -0.561 1511.60
1991-05-21 Tu 88.250 89.370 88.250 89.120 0.986 1593.20
1991-05-20 Mo 87.870 88.500 87.370 88.250 0.284 938.400
1991-05-17 Fr 88.500 88.870 88.000 88.000 -0.979 3532.40
1991-05-16 Th 88.370 88.870 88.000 88.870 1.276 1193.20
1991-05-15 We 88.370 88.620 87.250 87.750 -0.702 1296.80
1991-05-14 Tu 89.000 89.250 87.620 88.370 -1.119 1584.80
1991-05-13 Mo 88.500 89.500 88.000 89.370 1.132 1267.20
1991-05-10 Fr 90.000 90.000 87.750 88.370 -1.669 1139.20
1991-05-09 Th 88.120 89.870 88.000 89.870 2.416 1399.20
1991-05-08 We 87.000 88.120 86.620 87.750 0.573 970.400
1991-05-07 Tu 88.000 88.000 87.120 87.250 -0.570 937.600
1991-05-06 Mo 88.000 88.370 87.250 87.750 -0.284 742.400
1991-05-03 Fr 88.250 88.750 88.000 88.000 -0.565 522.800
1991-05-02 Th 89.620 89.620 88.120 88.500 -0.282 1580.80
1991-05-01 We 89.120 89.370 88.500 88.750 -0.415 1621.20
1991-04-30 Tu 88.250 89.120 87.750 89.120 1.851 1655.20
1991-04-29 Mo 87.500 88.370 87.370 87.500 0.149 1095.60
1991-04-26 Fr 87.750 88.120 87.370 87.370 -0.569 842.800
1991-04-25 Th 88.120 88.370 87.500 87.870 -0.148 1666.00
1991-04-24 We 88.000 88.500 87.620 88.000 0.285 1470.00
1991-04-23 Tu 87.750 88.120 87.370 87.750 0.148 1776.80
1991-04-22 Mo 87.620 87.750 87.120 87.620 -0.148 1879.20
1991-04-19 Fr 87.250 87.870 86.750 87.750 -1.127 4241.60
1991-04-18 Th 88.750 89.120 88.500 88.750 -0.560 1437.20
1991-04-17 We 89.000 89.250 87.870 89.250 0.281 1932.40
1991-04-16 Tu 86.870 89.250 86.120 89.000 2.299 1609.20
1991-04-15 Mo 88.120 88.620 86.620 87.000 -1.695 2066.40
1991-04-12 Fr 89.120 89.120 88.000 88.500 -0.282 1479.60
1991-04-11 Th 87.870 89.000 87.750 88.750 1.579 1071.20
1991-04-10 We 87.620 88.370 86.750 87.370 -0.569 1515.20
1991-04-09 Tu 88.500 89.250 87.500 87.870 -1.125 1008.40
1991-04-08 Mo 88.620 89.000 88.500 88.870 0.282 760.800
1991-04-05 Fr 89.620 90.120 88.500 88.620 -0.839 1579.20
1991-04-04 Th 89.750 90.370 89.120 89.370 -0.279 1038.80
1991-04-03 We 90.250 90.620 89.620 89.620 -0.422 1794.40
1991-04-02 Tu 88.250 90.120 88.250 90.000 2.133 1712.00
1991-04-01 Mo 88.500 88.750 87.500 88.120 -0.429 1178.00
1991-03-29 Fr na na na na na na
1991-03-28 Th 88.620 88.750 88.000 88.500 0.568 665.600
1991-03-27 We 88.870 88.870 87.750 88.000 -0.565 1046.40
1991-03-26 Tu 87.120 88.500 87.120 88.500 1.433 909.200
1991-03-25 Mo 87.370 87.750 87.120 87.250 na 1076.80
1991-03-22 Fr 87.000 87.750 86.870 87.250 na 1101.20
1991-03-21 Th 87.750 88.000 87.000 87.250 -0.286 2133.60
1991-03-20 We 88.000 88.120 87.500 87.500 -2.366 2711.20
1991-03-19 Tu 90.000 90.250 89.370 89.620 -1.104 2779.20
1991-03-18 Mo 90.250 91.500 90.000 90.620 -0.275 1351.60
1991-03-15 Fr 91.370 91.620 90.370 90.870 -0.416 3664.40
1991-03-14 Th 90.870 91.750 90.370 91.250 0.695 2504.40
1991-03-13 We 90.750 91.000 90.250 90.620 -0.418 1069.20
1991-03-12 Tu 90.000 91.370 90.000 91.000 1.111 1415.20
1991-03-11 Mo 91.000 91.120 90.000 90.000 -1.370 1153.20
1991-03-08 Fr 91.120 91.870 91.000 91.250 0.551 1756.80
1991-03-07 Th 90.620 91.250 90.500 90.750 0.143 890.400
1991-03-06 We 90.750 91.500 90.500 90.620 0.133 2067.60
1991-03-05 Tu 89.620 90.870 89.370 90.500 1.401 1568.00
1991-03-04 Mo 90.000 90.000 88.370 89.250 na 2359.60
1991-03-01 Fr 88.000 89.370 87.870 89.250 0.847 1681.60
1991-02-28 Th 88.750 88.870 88.250 88.500 -0.282 1417.60
1991-02-27 We 87.500 89.250 87.500 88.750 1.290 1654.40
1991-02-26 Tu 87.870 88.000 87.120 87.620 -0.432 2085.20
1991-02-25 Mo 88.750 88.870 87.500 88.000 0.571 2048.00
1991-02-22 Fr 87.120 88.500 87.000 87.500 -0.137 2479.60
1991-02-21 Th 88.000 88.750 87.500 87.620 -0.714 1370.00
1991-02-20 We 88.500 89.000 88.120 88.250 -1.397 1487.60
1991-02-19 Tu 90.870 90.870 88.620 89.500 -1.648 3196.00
1991-02-18 Mo na na na na na na
1991-02-15 Fr 90.500 91.500 89.620 91.000 -0.274 5780.80
1991-02-14 Th 93.000 93.120 90.870 91.250 -2.145 2592.80
1991-02-13 We 91.120 93.750 90.620 93.250 2.755 2025.20
1991-02-12 Tu 90.000 91.750 89.000 90.750 0.143 3655.60
1991-02-11 Mo 87.500 90.620 87.370 90.620 3.720 1950.00
1991-02-08 Fr 87.000 87.620 86.620 87.370 0.138 1644.80
1991-02-07 Th 87.500 88.250 86.620 87.250 -0.570 2856.40
1991-02-06 We 85.870 87.750 85.870 87.750 2.189 2686.40
1991-02-05 Tu 84.250 86.000 83.620 85.870 2.080 2666.00
1991-02-04 Mo 83.250 84.500 83.120 84.120 1.045 1740.00
1991-02-01 Fr 84.750 84.870 83.000 83.250 -1.909 1769.60
1991-01-31 Th 84.250 84.870 83.750 84.870 0.892 1190.40
1991-01-30 We 82.750 84.120 82.620 84.120 2.125 2105.60
1991-01-29 Tu 82.120 82.370 81.500 82.370 0.146 1045.20
1991-01-28 Mo 81.870 82.870 81.870 82.250 0.305 1883.60
1991-01-25 Fr 81.250 82.620 81.120 82.000 1.085 4087.20
1991-01-24 Th 80.620 81.250 80.500 81.120 0.458 4643.60
1991-01-23 We 85.120 85.120 79.750 80.750 -5.000 10522.4
1991-01-22 Tu 85.370 86.250 84.870 85.000 -0.433 1364.00
1991-01-21 Mo 85.370 85.620 85.000 85.370 -0.733 1046.80
1991-01-18 Fr 85.000 86.000 84.750 86.000 0.880 6489.60
1991-01-17 Th 83.620 85.250 83.620 85.250 5.091 2562.80
1991-01-16 We 81.250 81.370 80.500 81.120 -0.160 1150.00
1991-01-15 Tu 82.120 82.250 81.000 81.250 -0.612 1058.40
1991-01-14 Mo 80.870 82.250 80.250 81.750 0.159 3238.00
1991-01-11 Fr 79.250 81.620 79.250 81.620 2.512 906.800
1991-01-10 Th 79.620 79.870 79.120 79.620 1.427 1252.80
1991-01-09 We 80.620 81.750 78.250 78.500 -2.022 2882.00
1991-01-08 Tu 82.250 82.370 80.120 80.120 -2.590 2968.00
1991-01-07 Mo 82.750 83.120 82.250 82.250 -1.201 1378.40
1991-01-04 Fr 83.620 84.250 83.000 83.250 -0.299 2250.80
1991-01-03 Th 84.750 84.870 83.500 83.500 -1.614 1020.00
1991-01-02 We 85.870 86.370 84.870 84.870 -1.026 1466.00
1991-01-01 Tu na na na na na na
1990-12-31 Mo 86.250 86.370 85.750 85.750 -0.580 346.000
1990-12-28 Fr 86.000 86.250 85.870 86.250 0.291 497.600
1990-12-27 Th 86.000 86.250 85.870 86.000 -0.290 1242.40
1990-12-26 We 86.250 86.620 86.120 86.250 0.291 539.200
1990-12-25 Tu na na na na na na
1990-12-24 Mo 86.500 86.500 86.000 86.000 -0.290 525.200
1990-12-21 Fr 87.250 87.250 86.120 86.250 -0.714 4096.80
1990-12-20 Th 85.370 87.370 85.370 86.870 0.579 1368.80
1990-12-19 We 85.500 86.370 85.370 86.370 1.018 1638.40
1990-12-18 Tu 84.120 86.000 84.120 85.500 1.641 1842.80
1990-12-17 Mo 84.500 84.620 84.120 84.120 -1.175 665.600
1990-12-14 Fr 85.250 85.500 84.500 85.120 -0.735 986.400
1990-12-13 Th 86.370 86.370 85.250 85.750 -0.430 837.600
1990-12-12 We 85.120 86.120 85.120 86.120 1.021 1361.60
1990-12-11 Tu 85.250 85.620 85.000 85.250 -0.432 862.400
1990-12-10 Mo 84.500 86.000 84.370 85.620 0.884 923.200
1990-12-07 Fr 84.500 85.250 84.120 84.870 0.295 1509.60
1990-12-06 Th 84.750 84.870 84.120 84.620 1.196 3908.00
1990-12-05 We 82.370 83.620 81.750 83.620 1.210 1879.20
1990-12-04 Tu 82.120 83.000 81.620 82.620 0.609 1837.60
1990-12-03 Mo 82.120 82.500 81.500 82.120 1.071 1951.60
1990-11-30 Fr 80.120 81.500 80.000 81.250 1.246 2305.20
1990-11-29 Th 80.120 80.750 80.000 80.250 -0.149 2171.60
1990-11-28 We 80.870 80.870 80.000 80.370 -0.471 2442.80
1990-11-27 Tu 81.120 81.250 80.370 80.750 -0.309 1368.80
1990-11-26 Mo 80.370 81.000 80.250 81.000 0.471 1366.40
1990-11-23 Fr 81.370 81.750 80.620 80.620 -0.922 520.800
1990-11-22 Th na na na na na na
1990-11-21 We 80.370 81.620 80.250 81.370 0.930 1896.80
1990-11-20 Tu 80.620 81.120 80.500 80.620 0.311 1393.20
1990-11-19 Mo 81.000 81.250 80.370 80.370 na 1707.60
1990-11-16 Fr 80.250 80.500 79.870 80.370 0.150 3246.40
1990-11-15 Th 80.000 80.750 79.870 80.250 -0.311 2793.20
1990-11-14 We 79.250 80.500 79.120 80.500 1.258 1155.60
1990-11-13 Tu 80.000 80.120 79.250 79.500 -0.774 1563.60
1990-11-12 Mo 79.370 80.250 79.370 80.120 1.098 2252.80
1990-11-09 Fr 79.120 79.500 78.750 79.250 0.316 2515.20
1990-11-08 Th 78.870 80.250 78.870 79.000 0.165 1796.80
1990-11-07 We 80.120 80.370 78.870 78.870 -1.412 1736.80
1990-11-06 Tu 81.250 81.250 80.000 80.000 -1.538 1736.80
1990-11-05 Mo 80.250 81.370 79.870 81.250 1.728 2079.20
1990-11-02 Fr 78.870 79.870 78.620 79.870 1.422 1310.40
1990-11-01 Th 79.000 79.370 78.120 78.750 -0.316 1668.40
1990-10-31 We 79.870 79.870 78.370 79.000 -0.629 1085.60
1990-10-30 Tu 78.250 79.500 77.370 79.500 2.093 1958.40
1990-10-29 Mo 77.870 78.870 77.370 77.870 -0.320 1784.00
1990-10-26 Fr 78.500 78.500 78.000 78.120 -0.951 1530.80
1990-10-25 Th 78.120 78.870 77.120 78.870 0.792 2448.40
1990-10-24 We 77.620 78.500 77.000 78.250 0.812 1458.80
1990-10-23 Tu 78.370 78.370 77.620 77.620 -1.585 2646.40
1990-10-22 Mo 79.620 80.000 78.870 78.870 -1.412 3486.40
1990-10-19 Fr 77.500 80.000 77.500 80.000 4.918 4537.60
1990-10-18 Th 76.000 76.620 75.620 76.250 1.504 1696.00
1990-10-17 We 74.250 76.250 74.250 75.120 0.495 1426.00
1990-10-16 Tu 75.750 76.120 74.500 74.750 -1.150 1383.60
1990-10-15 Mo 75.000 76.120 74.250 75.620 1.340 1673.60
1990-10-12 Fr 74.620 75.370 73.620 74.620 1.180 2362.80
1990-10-11 Th 75.620 76.120 73.620 73.750 -2.794 3620.00
1990-10-10 We 76.120 77.250 75.250 75.870 -0.328 2471.20
1990-10-09 Tu 77.500 77.870 76.120 76.120 -2.722 1854.00
1990-10-08 Mo 78.370 79.120 78.120 78.250 -0.153 1813.60
1990-10-05 Fr 77.870 79.000 77.370 78.370 -0.166 1879.60
1990-10-04 Th 78.500 78.870 78.000 78.500 0.319 1463.20
1990-10-03 We 79.000 79.000 77.750 78.250 -0.635 1020.00
1990-10-02 Tu 79.620 80.370 78.620 78.750 -0.943 1936.00
1990-10-01 Mo 77.870 79.870 77.620 79.500 3.086 3194.80
1990-09-28 Fr 76.000 77.370 76.000 77.120 -0.323 2525.60
1990-09-27 Th 79.000 79.120 76.750 77.370 -0.808 1784.40
1990-09-26 We 78.000 78.370 76.500 78.000 -0.154 1286.40
1990-09-25 Tu 76.250 78.120 76.120 78.120 2.966 1850.00
1990-09-24 Mo 77.750 77.750 75.750 75.870 -2.880 2128.00
1990-09-21 Fr 77.620 78.500 77.620 78.120 0.321 2821.20
1990-09-20 Th 79.120 79.120 77.620 77.870 -2.050 1224.00
1990-09-19 We 79.370 80.250 78.620 79.500 0.633 1524.80
1990-09-18 Tu 77.370 79.000 77.120 79.000 1.126 1605.60
1990-09-17 Mo 76.870 78.500 76.750 78.120 1.297 1457.20
1990-09-14 Fr 77.370 77.500 77.000 77.120 -0.490 969.200
1990-09-13 Th 78.370 78.620 77.250 77.500 -1.425 1105.60
1990-09-12 We 78.120 78.620 77.750 78.620 0.473 1180.00
1990-09-11 Tu 78.500 78.750 77.620 78.250 na 803.600
1990-09-10 Mo 79.500 79.500 77.750 78.250 0.321 1050.40
1990-09-07 Fr 77.500 78.750 77.500 78.000 na 1040.40
1990-09-06 Th 78.750 78.750 77.250 78.000 -0.952 1158.40
1990-09-05 We 77.620 78.870 76.750 78.750 0.962 1531.20
1990-09-04 Tu 78.250 78.250 77.370 78.000 -0.952 1447.60
1990-09-03 Mo na na na na na na
1990-08-31 Fr 78.500 79.250 78.000 78.750 0.318 717.200
1990-08-30 Th 79.620 79.750 78.120 78.500 -1.715 1000.80
1990-08-29 We 79.250 80.750 79.000 79.870 0.782 1312.80
1990-08-28 Tu 79.370 79.620 78.750 79.250 na 1206.40
1990-08-27 Mo 80.000 81.000 78.870 79.250 1.446 1843.20
1990-08-24 Fr 78.000 78.620 77.370 78.120 0.800 2159.60
1990-08-23 Th 77.500 78.500 77.250 77.500 -2.048 2712.40
1990-08-22 We 80.870 81.250 79.120 79.120 -2.622 1933.20
1990-08-21 Tu 81.000 82.120 79.250 81.250 -0.612 2946.00
1990-08-20 Mo 81.500 82.120 81.000 81.750 -0.753 1481.20
1990-08-17 Fr 82.500 82.500 81.000 82.370 -0.759 5557.60
1990-08-16 Th 84.250 84.620 83.000 83.000 -2.203 1560.40
1990-08-15 We 84.500 85.120 84.120 84.870 1.192 2148.00
1990-08-14 Tu 83.500 84.620 83.370 83.870 0.143 1108.80
1990-08-13 Mo 82.750 84.000 82.250 83.750 0.601 1286.80
1990-08-10 Fr 83.870 84.120 82.620 83.250 -0.739 1219.20
1990-08-09 Th 83.870 84.370 83.500 83.870 -0.155 1336.40
1990-08-08 We 83.250 84.500 83.120 84.000 1.205 1386.80
1990-08-07 Tu 83.120 83.500 82.120 83.000 1.380 2956.40
1990-08-06 Mo 82.000 83.120 81.750 81.870 -4.935 3532.40
1990-08-03 Fr 88.750 88.750 83.500 86.120 -3.236 4459.60
1990-08-02 Th 90.000 90.000 88.500 89.000 -2.198 2777.60
1990-08-01 We 90.500 91.250 90.000 91.000 0.697 1233.60
1990-07-31 Tu 90.500 91.120 90.000 90.370 0.277 1614.40
1990-07-30 Mo 88.500 90.370 88.370 90.120 0.412 1789.20
1990-07-27 Fr 90.500 90.620 89.620 89.750 -1.102 1240.40
1990-07-26 Th 90.750 90.870 90.000 90.750 -0.132 1818.80
1990-07-25 We 90.250 91.370 89.870 90.870 0.687 1448.40
1990-07-24 Tu 89.120 90.250 88.500 90.250 1.404 2229.60
1990-07-23 Mo 89.620 89.620 87.500 89.000 -0.836 2585.20
1990-07-20 Fr 90.000 90.750 89.620 89.750 -0.278 3398.80
1990-07-19 Th 89.750 90.000 89.500 90.000 0.279 1790.80
1990-07-18 We 89.750 90.000 89.370 89.750 -0.554 1753.20
1990-07-17 Tu 90.000 90.250 89.500 90.250 0.423 1524.80
1990-07-16 Mo 90.250 90.250 89.620 89.870 -0.421 1213.60
1990-07-13 Fr 90.120 90.750 89.620 90.250 0.278 2277.60
1990-07-12 Th 89.500 90.250 89.250 90.000 0.559 2215.60
1990-07-11 We 89.000 89.500 88.750 89.500 0.845 1284.00
1990-07-10 Tu 88.620 89.250 88.250 88.750 0.430 1608.00
1990-07-09 Mo 87.750 88.750 87.750 88.370 0.994 1728.00
1990-07-06 Fr 86.250 88.000 86.250 87.500 0.865 1175.60
1990-07-05 Th 87.370 87.500 86.750 86.750 -0.993 981.200
1990-07-04 We na na na na na na
1990-07-03 Tu 87.620 88.120 87.250 87.620 0.424 1737.20
1990-07-02 Mo 87.000 87.500 86.620 87.250 0.727 1448.80
1990-06-29 Fr 86.120 86.870 86.000 86.620 0.873 1448.40
1990-06-28 Th 85.750 86.250 85.620 85.870 0.727 1752.00
1990-06-27 We 84.620 86.000 84.620 85.250 0.745 1322.40
1990-06-26 Tu 85.620 85.620 84.500 84.620 0.142 1474.80
1990-06-25 Mo 85.000 85.120 84.250 84.500 -0.588 1015.20
1990-06-22 Fr 86.250 86.370 84.500 85.000 -1.013 1722.80
1990-06-21 Th 85.750 86.000 85.250 85.870 0.433 1449.20
1990-06-20 We 86.370 86.500 84.870 85.500 -0.870 1141.60
1990-06-19 Tu 86.120 86.750 86.000 86.250 -0.139 2341.60
1990-06-18 Mo 87.500 87.500 86.370 86.370 -1.427 1047.20
1990-06-15 Fr 87.000 87.620 86.120 87.620 0.574 5528.00
1990-06-14 Th 85.870 87.500 85.870 87.120 1.598 2531.20
1990-06-13 We 85.000 86.250 84.750 85.750 0.740 2935.60
1990-06-12 Tu 83.500 85.500 83.120 85.120 2.406 2078.40
1990-06-11 Mo 82.620 83.620 82.620 83.120 0.302 1160.80
1990-06-08 Fr 84.370 84.750 82.870 82.870 -1.345 986.000
1990-06-07 Th 84.500 84.620 83.750 84.000 na 1918.40
1990-06-06 We 84.500 84.750 83.750 84.000 -0.885 1594.40
1990-06-05 Tu 85.120 85.500 84.500 84.750 -0.294 1942.80
1990-06-04 Mo 83.120 85.370 82.500 85.000 2.102 2194.40
1990-06-01 Fr 82.750 83.500 82.620 83.250 0.763 1960.00
1990-05-31 Th 82.750 82.750 82.120 82.620 na 1998.40
1990-05-30 We 83.370 83.620 81.870 82.620 -0.458 2997.60
1990-05-29 Tu 82.370 83.000 82.370 83.000 0.765 1596.40
1990-05-28 Mo na na na na na na
1990-05-25 Fr 82.000 83.000 82.000 82.370 0.146 1247.20
1990-05-24 Th 82.500 82.750 81.500 82.250 -0.604 5634.00
1990-05-23 We 82.870 82.870 82.000 82.750 -0.145 1044.40
1990-05-22 Tu 82.500 83.000 82.120 82.870 1.061 2386.80
1990-05-21 Mo 81.620 82.250 81.000 82.000 -0.606 2312.00
1990-05-18 Fr 82.870 83.000 82.250 82.500 -0.446 2999.20
1990-05-17 Th 83.620 84.370 82.370 82.870 -0.897 2376.40
1990-05-16 We 83.620 84.000 83.120 83.620 0.300 1172.80
1990-05-15 Tu 83.250 83.870 83.250 83.370 -0.454 1322.80
1990-05-14 Mo 83.250 84.370 83.120 83.750 0.904 2184.00
1990-05-11 Fr 81.750 83.370 81.500 83.000 2.154 3272.40
1990-05-10 Th 81.870 81.870 80.870 81.250 -0.757 2230.00
1990-05-09 We 81.000 82.250 80.870 81.870 1.074 1736.40
1990-05-08 Tu 80.000 81.000 79.750 81.000 1.250 1436.40
1990-05-07 Mo 79.000 80.370 78.870 80.000 1.433 1595.20
1990-05-04 Fr 79.120 79.370 78.500 78.870 -0.165 1306.00
1990-05-03 Th 79.250 79.620 78.750 79.000 na 2005.60
1990-05-02 We 79.120 79.370 78.620 79.000 -0.315 2023.20
1990-05-01 Tu 79.750 79.750 78.870 79.250 -0.151 1528.80
1990-04-30 Mo 78.250 79.620 78.250 79.370 1.108 1665.60
1990-04-27 Fr 79.620 79.750 78.370 78.500 -1.258 1920.80
1990-04-26 Th 80.000 80.000 79.250 79.500 -0.313 1703.60
1990-04-25 We 79.620 80.250 79.370 79.750 0.479 1370.40
1990-04-24 Tu 80.870 81.000 79.370 79.370 -1.404 2018.00
1990-04-23 Mo 81.370 81.500 80.250 80.500 -1.673 2042.40
1990-04-20 Fr 82.500 82.500 81.500 81.870 -0.304 2480.40
1990-04-19 Th 82.120 82.750 81.870 82.120 -0.461 1627.60
1990-04-18 We 83.500 83.620 82.370 82.500 -0.901 1268.00
1990-04-17 Tu 83.250 83.500 83.120 83.250 na 956.800
1990-04-16 Mo 84.000 84.370 83.000 83.250 0.156 1339.20
1990-04-13 Fr na na na na na na
1990-04-12 Th 82.370 83.250 82.370 83.120 1.058 808.800
1990-04-11 We 82.370 82.620 82.000 82.250 -0.146 826.000
1990-04-10 Tu 82.000 82.370 81.750 82.370 0.611 864.400
1990-04-09 Mo 82.000 82.370 81.750 81.870 -0.304 907.200
1990-04-06 Fr 82.000 82.370 81.370 82.120 0.453 952.400
1990-04-05 Th 81.370 82.500 81.370 81.750 0.307 1141.60
1990-04-04 We 82.620 82.870 81.000 81.500 -0.912 1823.20
1990-04-03 Tu 81.750 82.500 81.620 82.250 0.920 1050.80
1990-04-02 Mo 81.120 81.870 80.750 81.500 0.160 1025.20
1990-03-30 Fr 82.120 82.370 80.870 81.370 -1.214 2090.40
1990-03-29 Th 82.250 83.000 81.750 82.370 -1.495 2807.20
1990-03-28 We 85.000 85.000 83.000 83.620 -1.182 1819.60
1990-03-27 Tu 83.370 85.250 83.250 84.620 1.039 1692.80
1990-03-26 Mo 83.870 84.120 83.620 83.750 0.601 891.600
1990-03-23 Fr 83.370 83.620 83.120 83.250 0.301 996.800
1990-03-22 Th 84.000 84.000 82.120 83.000 -1.484 2011.20
1990-03-21 We 84.500 84.870 84.250 84.250 -0.437 1704.40
1990-03-20 Tu 84.000 84.870 83.750 84.620 1.805 3932.80
1990-03-19 Mo 82.250 83.370 82.250 83.120 -0.156 2606.00
1990-03-16 Fr 81.870 83.370 81.370 83.250 2.147 4835.60
1990-03-15 Th 81.870 81.870 81.120 81.500 -0.147 950.400
1990-03-14 We 81.870 82.000 81.120 81.620 -0.305 1088.80
1990-03-13 Tu 81.750 82.120 81.370 81.870 na 1070.80
1990-03-12 Mo 81.120 82.120 81.120 81.870 0.614 1111.60
1990-03-09 Fr 81.870 82.500 81.000 81.370 -1.513 1462.40
1990-03-08 Th 81.750 82.750 81.620 82.620 1.686 1182.80
1990-03-07 We 81.870 82.250 81.250 81.250 -0.757 1972.80
1990-03-06 Tu 80.500 82.120 80.500 81.870 1.702 1416.40
1990-03-05 Mo 81.120 81.750 80.370 80.500 -1.069 1194.80
1990-03-02 Fr 80.620 81.500 80.250 81.370 1.081 1660.00
1990-03-01 Th 80.250 81.370 79.870 80.500 0.474 1336.80
1990-02-28 We 79.750 80.750 79.750 80.120 0.313 1936.80
1990-02-27 Tu 78.620 80.370 78.500 79.870 1.590 2664.80
1990-02-26 Mo 78.250 78.620 78.000 78.620 1.119 1266.80
1990-02-23 Fr 76.870 78.500 76.870 77.750 0.323 1216.40
1990-02-22 Th 77.620 78.750 77.500 77.500 0.168 1831.60
1990-02-21 We 77.250 78.500 77.250 77.370 -1.125 2132.80
1990-02-20 Tu 79.120 79.250 78.120 78.250 -2.028 1354.80
1990-02-19 Mo na na na na na na
1990-02-16 Fr 80.250 80.370 79.750 79.870 -1.395 1912.40
1990-02-15 Th 79.870 81.000 79.870 81.000 1.098 2630.40
1990-02-14 We 80.750 81.000 80.000 80.120 -1.086 1574.00
1990-02-13 Tu 80.250 81.500 79.250 81.000 0.621 1935.60
1990-02-12 Mo 81.000 81.120 80.000 80.500 -0.764 1259.60
1990-02-09 Fr 81.500 81.870 81.120 81.120 -0.613 1481.60
1990-02-08 Th 81.120 82.120 81.120 81.620 0.927 1940.40
1990-02-07 We 79.250 81.000 78.500 80.870 2.044 1846.00
1990-02-06 Tu 79.750 79.750 79.120 79.250 -0.627 1400.40
1990-02-05 Mo 77.870 79.870 77.870 79.750 2.087 1510.80
1990-02-02 Fr 77.620 79.000 77.620 78.120 0.321 2007.20
1990-02-01 Th 78.120 78.120 77.620 77.870 -0.320 1315.20
1990-01-31 We 77.000 78.120 77.000 78.120 1.958 1723.60
1990-01-30 Tu 76.750 77.620 76.120 76.620 0.485 2447.60
1990-01-29 Mo 76.370 77.000 75.750 76.250 0.329 1461.60
1990-01-26 Fr 76.500 77.120 75.120 76.000 -0.158 2409.20
1990-01-25 Th 78.250 78.370 75.370 76.120 -2.410 1545.60
1990-01-24 We 75.500 78.120 75.500 78.000 0.322 2895.20
1990-01-23 Tu 78.620 78.750 77.250 77.750 -0.474 2254.00
1990-01-22 Mo 80.870 80.870 78.000 78.120 -3.401 1256.80
1990-01-19 Fr 80.870 81.120 80.120 80.870 na 2570.80
1990-01-18 Th 80.370 81.250 80.000 80.870 -0.308 2860.00
1990-01-17 We 81.120 82.000 80.500 81.120 0.148 1659.60
1990-01-16 Tu 79.500 81.250 79.250 81.000 1.250 2433.20
1990-01-15 Mo 80.370 81.370 80.000 80.000 -0.312 1350.80
1990-01-12 Fr 81.500 82.250 80.250 80.250 -3.313 1733.20
1990-01-11 Th 82.870 83.750 82.620 83.000 0.912 1348.80
1990-01-10 We 83.250 83.250 81.500 82.250 -0.604 2172.00
1990-01-09 Tu 82.620 84.000 82.500 82.750 na 2305.60
1990-01-08 Mo 80.500 82.870 80.500 82.750 2.642 2164.40
1990-01-05 Fr 81.620 82.000 80.620 80.620 -1.683 1825.60
1990-01-04 Th 80.870 83.000 80.870 82.000 0.774 2538.40
1990-01-03 We 80.620 81.870 80.500 81.370 1.081 2631.60
1990-01-02 Tu 79.370 80.620 79.120 80.500 1.105 1496.00
1990-01-01 Mo na na na na na na
1989-12-29 Fr 79.250 79.870 79.120 79.620 0.315 869.600
1989-12-28 Th 79.370 79.500 78.750 79.370 -0.314 913.200
1989-12-27 We 79.120 79.870 79.000 79.620 0.467 715.600
1989-12-26 Tu 79.370 79.500 78.750 79.250 na 659.600
1989-12-25 Mo na na na na na na
1989-12-22 Fr 79.750 79.750 79.120 79.250 -0.627 827.600
1989-12-21 Th 79.870 80.120 79.500 79.750 0.163 946.800
1989-12-20 We 80.000 80.250 78.750 79.620 -0.475 1828.00
1989-12-19 Tu 79.250 80.250 78.870 80.000 1.112 2237.20
1989-12-18 Mo 80.250 80.750 77.750 79.120 -1.714 1389.20
1989-12-15 Fr 81.250 81.250 79.750 80.500 -0.923 3649.20
1989-12-14 Th 81.250 81.870 80.870 81.250 -0.307 1500.40
1989-12-13 We 80.000 81.500 79.750 81.500 1.875 1684.40
1989-12-12 Tu 78.870 80.620 78.870 80.000 1.587 1443.60
1989-12-11 Mo 78.870 79.120 78.370 78.750 -0.468 2195.20
1989-12-08 Fr 78.870 79.500 78.870 79.120 0.470 1451.20
1989-12-07 Th 79.120 79.500 78.500 78.750 -0.468 1038.80
1989-12-06 We 78.500 79.250 78.500 79.120 0.636 1172.00
1989-12-05 Tu 78.500 79.000 78.370 78.620 -0.165 1394.40
1989-12-04 Mo 78.750 78.750 77.750 78.750 na 1385.20
1989-12-01 Fr 77.120 78.870 76.750 78.750 2.273 2678.80
1989-11-30 Th 76.370 77.120 76.370 77.000 1.156 1417.60
1989-11-29 We 76.620 76.750 75.750 76.120 -0.821 810.400
1989-11-28 Tu 76.750 77.250 76.500 76.750 0.327 1867.60
1989-11-27 Mo 76.750 77.120 76.250 76.500 -0.649 1558.40
1989-11-24 Fr 76.250 77.120 76.250 77.000 1.156 1626.40
1989-11-23 Th na na na na na na
1989-11-22 We 75.500 76.120 75.370 76.120 0.821 1418.80
1989-11-21 Tu 75.120 75.500 75.120 75.500 1.003 1069.20
1989-11-20 Mo 74.870 75.000 74.250 74.750 -0.333 828.800
1989-11-17 Fr 74.620 75.250 74.370 75.000 0.174 1948.00
1989-11-16 Th 74.750 74.870 74.500 74.870 0.497 895.600
1989-11-15 We 74.120 74.620 73.750 74.500 0.175 992.000
1989-11-14 Tu 74.620 75.000 73.870 74.370 -0.508 800.400
1989-11-13 Mo 73.870 74.870 73.500 74.750 1.014 812.400
1989-11-10 Fr 73.620 74.120 73.620 74.000 0.859 857.600
1989-11-09 Th 73.750 74.120 73.370 73.370 -0.340 991.600
1989-11-08 We 72.750 74.120 72.750 73.620 0.849 1053.20
1989-11-07 Tu 72.120 73.120 71.870 73.000 0.871 1005.60
1989-11-06 Mo 72.870 73.000 72.370 72.370 -0.863 929.200
1989-11-03 Fr 72.370 73.370 72.370 73.000 0.344 1385.20
1989-11-02 Th 71.870 72.750 71.870 72.750 1.042 1278.80
1989-11-01 We 71.500 72.120 71.250 72.000 0.531 884.800
1989-10-31 Tu 71.120 71.750 71.000 71.620 1.058 1032.40
1989-10-30 Mo 71.250 71.870 70.870 70.870 -0.352 1245.60
1989-10-27 Fr 71.250 71.500 70.750 71.120 -0.182 1497.60
1989-10-26 Th 72.370 72.370 71.000 71.250 -1.887 2066.40
1989-10-25 We 73.500 73.620 72.500 72.620 -1.358 1632.40
1989-10-24 Tu 73.620 73.870 71.370 73.620 na 4004.00
1989-10-23 Mo 73.870 74.620 73.500 73.620 -0.848 2298.00
1989-10-20 Fr 73.620 74.370 73.500 74.250 0.856 3333.20
1989-10-19 Th 72.500 74.620 72.250 73.620 2.250 2142.80
1989-10-18 We 72.500 73.250 72.000 72.000 -0.690 2096.80
1989-10-17 Tu 72.250 72.750 71.250 72.500 -0.344 2827.20
1989-10-16 Mo 69.000 73.000 67.750 72.750 1.748 7353.60
1989-10-13 Fr 74.000 74.620 71.500 71.500 -3.859 3360.80
1989-10-12 Th 74.620 75.120 74.370 74.370 -0.335 1275.60
1989-10-11 We 74.620 74.870 74.500 74.620 na 1711.60
1989-10-10 Tu 74.750 74.870 74.500 74.620 -0.334 1042.80
1989-10-09 Mo 74.620 75.000 74.250 74.870 na 879.600
1989-10-06 Fr 75.370 75.370 74.750 74.870 -0.173 2293.60
1989-10-05 Th 75.120 75.120 74.500 75.000 -0.160 1653.60
1989-10-04 We 75.750 75.750 74.870 75.120 -0.503 1876.80
1989-10-03 Tu 75.500 75.750 75.000 75.500 0.332 2151.60
1989-10-02 Mo 75.120 75.620 74.870 75.250 0.173 1638.00
1989-09-29 Fr 75.250 75.500 74.750 75.120 na 1396.40
1989-09-28 Th 75.500 75.620 74.870 75.120 -0.173 2130.00
1989-09-27 We 74.620 75.500 74.620 75.250 0.508 1530.80
1989-09-26 Tu 74.750 75.370 74.750 74.870 0.335 1617.20
1989-09-25 Mo 75.000 75.120 74.500 74.620 -0.507 1443.20
1989-09-22 Fr 74.750 75.250 74.500 75.000 0.847 1322.00
1989-09-21 Th 74.500 74.750 74.120 74.370 0.677 887.600
1989-09-20 We 73.750 74.370 73.620 73.870 0.340 1766.80
1989-09-19 Tu 74.250 74.250 73.620 73.620 -0.514 1308.40
1989-09-18 Mo 74.250 74.500 73.870 74.000 -0.498 1104.00
1989-09-15 Fr 74.250 74.750 73.750 74.370 0.162 4051.20
1989-09-14 Th 74.500 74.750 73.750 74.250 -0.336 1706.40
1989-09-13 We 75.370 75.620 74.500 74.500 -0.667 1955.60
1989-09-12 Tu 75.250 75.620 74.870 75.000 -0.491 1246.00
1989-09-11 Mo 74.870 75.370 74.620 75.370 0.829 2006.40
1989-09-08 Fr 74.250 75.250 73.870 74.750 1.014 2190.40
1989-09-07 Th 76.000 76.250 73.620 74.000 -2.632 2950.00
1989-09-06 We 78.000 78.000 75.620 76.000 -2.564 3161.20
1989-09-05 Tu 78.750 78.750 77.620 78.000 -0.952 773.600
1989-09-04 Mo na na na na na na
1989-09-01 Fr 78.370 79.250 78.120 78.750 -0.316 1111.60
1989-08-31 Th 78.620 79.120 78.500 79.000 0.958 803.200
1989-08-30 We 78.250 78.870 77.750 78.250 na 1340.00
1989-08-29 Tu 79.120 79.120 77.870 78.250 -1.100 1391.60
1989-08-28 Mo 79.370 79.500 78.870 79.120 -0.790 1050.40
1989-08-25 Fr 79.750 79.870 79.120 79.750 -0.313 1073.20
1989-08-24 Th 77.750 80.000 77.620 80.000 2.564 1798.00
1989-08-23 We 77.500 78.000 77.120 78.000 0.645 899.600
1989-08-22 Tu 77.870 78.000 77.120 77.500 -0.475 1074.00
1989-08-21 Mo 79.250 79.500 77.870 77.870 -2.198 937.600
1989-08-18 Fr 79.370 79.750 79.250 79.620 na 2077.60
1989-08-17 Th 79.500 79.750 78.870 79.620 -0.163 1364.40
1989-08-16 We 79.870 80.250 79.750 79.750 na 1206.80
1989-08-15 Tu 79.370 79.870 79.250 79.750 0.479 1470.40
1989-08-14 Mo 79.500 80.370 78.870 79.370 -0.787 2785.20
1989-08-11 Fr 80.000 80.250 79.250 80.000 1.266 4661.20
1989-08-10 Th 78.250 79.000 77.870 79.000 0.804 1772.00
1989-08-09 We 78.250 79.370 78.250 78.370 -0.483 2218.00
1989-08-08 Tu 78.620 79.120 78.120 78.750 0.639 2239.20
1989-08-07 Mo 77.120 78.500 77.000 78.250 2.127 2398.80
1989-08-04 Fr 76.250 76.750 76.120 76.620 0.157 1948.40
1989-08-03 Th 75.750 77.250 75.750 76.500 1.325 2444.80
1989-08-02 We 75.250 75.620 74.870 75.500 0.172 1643.20
1989-08-01 Tu 76.250 77.120 75.120 75.370 -0.829 3478.40
1989-07-31 Mo 74.750 76.000 74.620 76.000 2.013 2555.20
1989-07-28 Fr 73.620 74.870 73.500 74.500 0.853 2379.20
1989-07-27 Th 73.620 74.250 73.120 73.870 0.503 2312.00
1989-07-26 We 73.250 74.000 72.870 73.500 0.177 2280.40
1989-07-25 Tu 73.500 73.870 73.000 73.370 -0.177 2233.20
1989-07-24 Mo 74.250 74.500 73.500 73.500 -0.676 2208.40
1989-07-21 Fr 71.750 74.750 71.750 74.000 2.422 3921.20
1989-07-20 Th 73.120 73.750 72.120 72.250 -1.027 3222.40
1989-07-19 We 72.870 73.370 72.750 73.000 0.344 2122.40
1989-07-18 Tu 72.750 72.750 72.620 72.750 na 565.200
1989-07-17 Mo 72.750 72.870 72.500 72.750 -0.342 900.400
1989-07-14 Fr 72.620 73.120 72.000 73.000 0.871 2146.80
1989-07-13 Th 72.250 72.750 71.870 72.370 -0.179 1602.80
1989-07-12 We 72.750 73.000 72.250 72.500 -0.344 1462.80
1989-07-11 Tu 72.500 72.870 72.120 72.750 0.345 1697.60
1989-07-10 Mo 72.500 72.750 72.120 72.500 1.045 1292.80
1989-07-07 Fr 71.250 72.000 70.500 71.750 1.056 1893.20
1989-07-06 Th 70.750 71.250 70.750 71.000 0.353 1626.00
1989-07-05 We 70.500 70.870 70.250 70.750 -0.520 1627.60
1989-07-04 Tu na na na na na na
1989-07-03 Mo 71.250 71.250 70.620 71.120 -0.182 468.400
1989-06-30 Fr 71.620 71.750 70.750 71.250 -0.517 1500.40
1989-06-29 Th 73.000 73.000 71.500 71.620 -2.385 1670.00
1989-06-28 We 73.870 73.870 72.870 73.370 -0.677 1122.00
1989-06-27 Tu 74.120 74.370 73.870 73.870 -0.512 1187.60
1989-06-26 Mo 73.870 74.250 73.620 74.250 0.678 958.800
1989-06-23 Fr 73.870 74.500 73.620 73.750 0.340 1835.20
1989-06-22 Th 72.250 74.370 72.250 73.500 1.379 1432.80
1989-06-21 We 72.120 73.120 72.120 72.500 0.180 1258.80
1989-06-20 Tu 72.750 73.250 71.870 72.370 -0.522 1170.00
1989-06-19 Mo 72.750 73.620 72.620 72.750 -0.342 1136.80
1989-06-16 Fr 72.250 73.250 72.250 73.000 0.871 3557.20
1989-06-15 Th 72.750 73.250 72.120 72.370 -1.363 1530.80
1989-06-14 We 73.370 73.620 72.750 73.370 0.164 2657.20
1989-06-13 Tu 73.250 73.750 72.870 73.250 -0.839 1775.60
1989-06-12 Mo 73.120 74.120 72.500 73.870 1.192 2334.00
1989-06-09 Fr 73.870 74.250 72.500 73.000 -1.017 1757.20
1989-06-08 Th 74.370 74.370 73.370 73.750 -0.499 1294.00
1989-06-07 We 74.370 74.500 73.870 74.120 -0.336 6648.00
1989-06-06 Tu 73.500 74.370 73.370 74.370 1.877 1812.80
1989-06-05 Mo 74.370 74.370 73.000 73.000 -2.013 978.800
1989-06-02 Fr 73.870 74.500 73.750 74.500 2.237 1590.40
1989-06-01 Th 72.750 73.370 72.620 72.870 0.165 780.000
1989-05-31 We 72.870 73.250 72.500 72.750 -0.342 1614.80
1989-05-30 Tu 74.250 74.250 72.250 73.000 -1.017 1952.00
1989-05-29 Mo na na na na na na
1989-05-26 Fr 73.000 73.750 72.870 73.750 0.340 1146.00
1989-05-25 Th 73.750 74.120 73.370 73.500 -0.836 1231.60
1989-05-24 We 74.500 75.000 73.500 74.120 -0.670 1811.20
1989-05-23 Tu 74.750 75.000 74.250 74.620 na 2408.80
1989-05-22 Mo 75.120 75.370 74.370 74.620 -0.334 1905.20
1989-05-19 Fr 74.750 74.870 74.370 74.870 1.012 7218.40
1989-05-18 Th 73.500 74.870 73.500 74.120 0.502 3294.00
1989-05-17 We 73.750 74.370 73.500 73.750 0.177 2213.60
1989-05-16 Tu 73.870 74.000 73.120 73.620 -0.514 2556.40
1989-05-15 Mo 74.750 75.120 73.620 74.000 -0.671 2250.80
1989-05-12 Fr 74.000 74.500 73.750 74.500 2.055 2129.20
1989-05-11 Th 73.120 73.370 72.620 73.000 na 1912.40
1989-05-10 We 73.000 73.500 72.500 73.000 1.038 2940.80
1989-05-09 Tu 72.250 73.000 71.620 72.250 0.697 2356.80
1989-05-08 Mo 71.620 72.000 71.250 71.750 na 1600.00
1989-05-05 Fr 72.870 72.870 71.120 71.750 -0.347 1640.40
1989-05-04 Th 72.120 72.120 71.750 72.000 -0.511 787.600
1989-05-03 We 72.370 73.000 72.120 72.370 na 1561.60
1989-05-02 Tu 72.000 72.870 72.000 72.370 1.217 2026.00
1989-05-01 Mo 71.120 71.500 71.000 71.500 na 769.600
1989-04-28 Fr 71.500 71.870 71.250 71.500 0.534 1493.20
1989-04-27 Th 70.620 71.750 70.620 71.120 0.353 1864.80
1989-04-26 We 71.250 71.370 70.750 70.870 -1.047 1537.20
1989-04-25 Tu 72.250 72.500 71.500 71.620 -0.348 1411.60
1989-04-24 Mo 71.250 71.870 71.120 71.870 0.349 1108.80
1989-04-21 Fr 70.750 71.620 70.500 71.620 1.589 3356.00
1989-04-20 Th 71.000 71.750 69.870 70.500 -0.353 2571.60
1989-04-19 We 69.870 71.120 69.750 70.750 1.071 3083.60
1989-04-18 Tu 68.870 70.250 68.750 70.000 2.760 3408.80
1989-04-17 Mo 68.000 68.500 67.750 68.120 -0.366 1323.60
1989-04-14 Fr 67.870 68.370 67.620 68.370 1.665 1530.00
1989-04-13 Th 67.370 67.620 67.000 67.250 -0.547 1022.80
1989-04-12 We 67.500 67.870 67.250 67.620 0.371 940.800
1989-04-11 Tu 67.000 67.370 66.870 67.370 0.552 1309.60
1989-04-10 Mo 66.870 67.250 66.870 67.000 na 964.800
1989-04-07 Fr 66.620 67.250 66.500 67.000 0.570 1543.20
1989-04-06 Th 66.870 66.870 66.370 66.620 -0.374 2173.20
1989-04-05 We 67.000 67.250 66.750 66.870 -0.194 1386.40
1989-04-04 Tu 67.000 67.870 66.870 67.000 na 2243.60
1989-04-03 Mo 66.750 67.000 66.250 67.000 na 1403.20
1989-03-31 Fr 67.000 67.370 66.750 67.000 0.194 1271.60
1989-03-30 Th 67.250 67.370 66.620 66.870 -0.565 1162.40
1989-03-29 We 67.250 67.620 66.870 67.250 -0.178 938.000
1989-03-28 Tu 67.620 67.870 67.120 67.370 0.178 1399.60
1989-03-27 Mo 67.120 67.620 67.000 67.250 na 1005.60
1989-03-24 Fr na na na na na na
1989-03-23 Th 68.250 68.370 67.250 67.250 -0.914 1515.20
1989-03-22 We 67.500 67.870 66.870 67.870 0.742 1060.00
1989-03-21 Tu 67.750 68.000 67.250 67.370 na 1274.40
1989-03-20 Mo 67.750 68.000 67.120 67.370 -0.926 2007.60
1989-03-17 Fr 68.500 68.500 67.500 68.000 -2.158 4201.60
1989-03-16 Th 68.500 69.750 68.370 69.500 1.460 1711.60
1989-03-15 We 68.000 69.120 67.870 68.500 0.735 2212.40
1989-03-14 Tu 68.000 68.500 67.750 68.000 0.369 1894.00
1989-03-13 Mo 66.870 68.000 66.870 67.750 0.743 1796.40
1989-03-10 Fr 66.750 67.250 66.000 67.250 0.373 1737.60
1989-03-09 Th 66.500 67.250 65.750 67.000 0.570 1044.80
1989-03-08 We 66.000 67.370 65.870 66.620 0.939 1529.60
1989-03-07 Tu 66.250 66.370 65.750 66.000 -0.181 1350.80
1989-03-06 Mo 65.870 66.250 65.750 66.120 0.380 1903.60
1989-03-03 Fr 65.620 65.870 65.250 65.870 0.183 1428.80
1989-03-02 Th 65.000 65.870 64.750 65.750 1.154 1529.20
1989-03-01 We 65.870 66.250 64.750 65.000 -0.184 2089.20
1989-02-28 Tu 65.250 65.750 65.120 65.120 -0.382 3471.60
1989-02-27 Mo 64.750 65.500 64.500 65.370 0.569 2143.20
1989-02-24 Fr 66.620 66.750 65.000 65.000 -2.432 3958.80
1989-02-23 Th 66.370 67.250 66.000 66.620 na 2716.80
1989-02-22 We 68.000 68.000 66.250 66.620 -2.029 3108.00
1989-02-21 Tu 68.500 68.500 67.750 68.000 -0.730 1878.00
1989-02-20 Mo na na na na na na
1989-02-17 Fr 68.000 69.000 67.870 68.500 0.366 3357.20
1989-02-16 Th 67.620 68.370 67.500 68.250 1.306 2061.20
1989-02-15 We 67.000 67.620 67.000 67.370 0.552 1505.20
1989-02-14 Tu 66.870 67.370 66.870 67.000 0.949 2350.40
1989-02-13 Mo 66.750 67.000 66.370 66.370 -0.748 3021.60
1989-02-10 Fr 66.250 67.250 66.250 66.870 -0.194 1905.20
1989-02-09 Th 67.000 67.620 66.750 67.000 -1.282 2276.80
1989-02-08 We 67.500 69.000 67.500 67.870 -0.191 2552.40
1989-02-07 Tu 67.500 68.620 67.370 68.000 0.741 3410.40
1989-02-06 Mo 67.370 67.870 66.870 67.500 0.566 2322.80
1989-02-03 Fr 67.370 68.120 67.120 67.120 -0.739 1536.40
1989-02-02 Th 68.250 68.370 67.370 67.620 -0.734 2201.60
1989-02-01 We 68.500 69.370 67.750 68.120 -0.555 2714.00
1989-01-31 Tu 67.870 68.750 67.120 68.500 0.928 2490.00
1989-01-30 Mo 68.000 68.120 67.620 67.870 na 1848.80
1989-01-27 Fr 66.870 69.500 66.620 67.870 2.260 5117.20
1989-01-26 Th 65.870 66.500 65.000 66.370 0.943 4367.20
1989-01-25 We 64.870 65.750 64.870 65.750 2.144 4078.80
1989-01-24 Tu 62.880 64.500 62.880 64.370 2.778 4922.40
1989-01-23 Mo 62.130 63.250 62.000 62.630 0.610 1812.40
1989-01-20 Fr 61.880 62.250 61.750 62.250 1.633 1655.20
1989-01-19 Th 61.880 62.380 61.250 61.250 -0.810 1717.60
1989-01-18 We 61.130 61.880 60.880 61.750 0.816 1922.40
1989-01-17 Tu 61.750 61.750 61.250 61.250 -0.810 1339.60
1989-01-16 Mo 62.000 62.250 61.630 61.750 -0.403 1119.60
1989-01-13 Fr 61.880 62.250 61.500 62.000 0.194 995.600
1989-01-12 Th 61.380 62.630 61.250 61.880 1.227 2790.00
1989-01-11 We 60.750 61.500 60.750 61.130 0.411 1421.60
1989-01-10 Tu 61.380 61.500 60.630 60.880 -0.815 1332.40
1989-01-09 Mo 60.880 61.380 60.750 61.380 0.623 2487.20
1989-01-06 Fr 61.880 62.000 61.000 61.000 -1.215 2336.40
1989-01-05 Th 62.380 62.500 61.380 61.750 -0.803 2238.40
1989-01-04 We 61.750 62.380 60.630 62.250 1.417 1293.60
1989-01-03 Tu 61.380 61.630 60.130 61.380 -1.000 2023.20
1989-01-02 Mo na na na na na na
1988-12-30 Fr 62.630 62.880 62.000 62.000 -1.195 1220.40
1988-12-29 Th 62.500 63.000 62.500 62.750 0.192 1919.20
1988-12-28 We 62.250 62.750 62.250 62.630 0.610 666.400
1988-12-27 Tu 62.130 62.500 62.130 62.250 -0.208 576.800
1988-12-26 Mo na na na na na na
1988-12-23 Fr 62.000 62.630 62.000 62.380 0.402 323.200
1988-12-22 Th 62.880 62.880 62.130 62.130 -1.193 1007.20
1988-12-21 We 63.000 63.130 62.630 62.880 na 1510.80
1988-12-20 Tu 62.750 63.250 62.750 62.880 0.399 1722.80
1988-12-19 Mo 62.000 62.880 62.000 62.630 0.610 1688.00
1988-12-16 Fr 61.630 62.250 61.630 62.250 1.006 2577.60
1988-12-15 Th 62.130 62.250 61.630 61.630 -0.996 1352.40
1988-12-14 We 62.380 62.380 61.880 62.250 -0.400 1575.60
1988-12-13 Tu 61.630 62.500 61.500 62.500 1.412 1332.00
1988-12-12 Mo 62.000 62.500 61.500 61.630 -0.194 1661.20
1988-12-09 Fr 61.250 62.000 61.250 61.750 na 1284.40
1988-12-08 Th 61.750 62.130 61.630 61.750 -1.010 1423.20
1988-12-07 We 62.000 62.500 61.880 62.380 0.613 1446.80
1988-12-06 Tu 61.250 62.000 60.880 62.000 1.224 1769.60
1988-12-05 Mo 60.250 61.630 60.250 61.250 1.441 1474.80
1988-12-02 Fr 59.250 60.630 59.250 60.380 0.835 2730.00
1988-12-01 Th 60.250 60.380 59.500 59.880 -0.828 1452.00
1988-11-30 We 60.500 60.880 60.130 60.380 -0.198 2009.20
1988-11-29 Tu 59.250 60.750 59.130 60.500 2.542 2180.40
1988-11-28 Mo 58.750 59.250 58.630 59.000 0.426 1250.00
1988-11-25 Fr 59.000 59.000 58.500 58.750 -0.844 987.600
1988-11-24 Th na na na na na na
1988-11-23 We 59.000 59.500 58.880 59.250 0.424 1546.40
1988-11-22 Tu 59.130 59.500 58.750 59.000 na 1293.60
1988-11-21 Mo 59.250 59.250 58.750 59.000 -0.220 1722.00
1988-11-18 Fr 58.880 59.380 58.880 59.130 -0.622 2767.20
1988-11-17 Th 59.750 59.880 59.250 59.500 0.202 1568.40
1988-11-16 We 59.880 59.880 58.750 59.380 -0.835 2792.00
1988-11-15 Tu 59.880 60.750 59.630 59.880 0.639 1836.40
1988-11-14 Mo 59.750 59.880 59.380 59.500 na 2459.60
1988-11-11 Fr 60.250 61.000 59.500 59.500 -1.864 2233.60
1988-11-10 Th 60.500 60.750 60.130 60.630 0.215 2401.60
1988-11-09 We 60.000 60.500 59.500 60.500 0.833 2313.60
1988-11-08 Tu 60.630 60.750 59.880 60.000 -0.629 2766.80
1988-11-07 Mo 60.000 60.500 59.750 60.380 0.633 1668.00
1988-11-04 Fr 60.250 61.130 60.000 60.000 -1.039 1950.80
1988-11-03 Th 60.750 61.250 60.380 60.630 0.215 2070.40
1988-11-02 We 60.630 60.750 59.880 60.500 -0.214 1978.00
1988-11-01 Tu 60.750 61.250 60.630 60.630 -0.198 1578.00
1988-10-31 Mo 61.000 61.380 60.750 60.750 -1.220 1864.40
1988-10-28 Fr 61.750 61.750 61.000 61.500 -0.211 1683.60
1988-10-27 Th 62.130 62.380 61.380 61.630 -1.597 1936.80
1988-10-26 We 63.000 63.130 62.250 62.630 -0.792 2295.60
1988-10-25 Tu 63.130 63.500 62.880 63.130 0.206 1076.40
1988-10-24 Mo 63.130 63.630 62.630 63.000 -0.206 1112.40
1988-10-21 Fr 63.250 63.500 62.130 63.130 0.398 3914.40
1988-10-20 Th 62.130 63.250 62.000 62.880 0.399 2343.20
1988-10-19 We 63.880 64.120 61.000 62.630 -1.957 3132.00
1988-10-18 Tu 62.500 63.880 62.250 63.880 2.618 1978.80
1988-10-17 Mo 61.630 62.380 61.130 62.250 0.810 1192.00
1988-10-14 Fr 61.750 61.750 61.000 61.750 0.816 1614.40
1988-10-13 Th 61.750 62.250 61.000 61.250 -1.416 2433.60
1988-10-12 We 62.130 62.380 61.630 62.130 -0.798 1926.40
1988-10-11 Tu 62.250 62.750 62.130 62.630 na 1164.40
1988-10-10 Mo 62.250 62.880 62.130 62.630 0.805 1135.20
1988-10-07 Fr 62.130 62.630 61.380 62.130 0.811 3180.00
1988-10-06 Th 61.500 61.630 61.130 61.630 na 1768.00
1988-10-05 We 62.500 62.500 61.630 61.630 -1.785 4320.00
1988-10-04 Tu 64.370 64.370 62.630 62.750 -2.137 2563.60
1988-10-03 Mo 64.370 64.620 63.380 64.120 -0.388 1832.40
1988-09-30 Fr 65.000 65.500 64.120 64.370 -0.771 2493.60
1988-09-29 Th 64.120 64.870 63.880 64.870 1.359 1317.60
1988-09-28 We 63.250 64.250 63.250 64.000 1.378 1159.20
1988-09-27 Tu 63.750 63.880 63.130 63.130 -0.973 1274.80
1988-09-26 Mo 63.750 64.000 63.630 63.750 -0.577 849.600
1988-09-23 Fr 63.630 64.620 63.630 64.120 0.376 1391.20
1988-09-22 Th 63.750 64.120 63.250 63.880 -0.374 1422.00
1988-09-21 We 63.380 64.120 63.380 64.120 1.168 1156.80
1988-09-20 Tu 62.750 63.630 62.750 63.380 1.004 748.000
1988-09-19 Mo 62.630 63.130 62.130 62.750 -0.602 968.800
1988-09-16 Fr 62.880 64.000 62.880 63.130 -0.394 3756.40
1988-09-15 Th 63.130 64.000 63.000 63.380 0.603 1564.40
1988-09-14 We 63.000 63.380 62.380 63.000 1.205 2366.40
1988-09-13 Tu 62.130 62.500 61.750 62.250 -0.208 1342.00
1988-09-12 Mo 61.880 62.500 61.630 62.380 1.020 1755.60
1988-09-09 Fr 61.630 63.000 60.750 61.750 0.407 1929.20
1988-09-08 Th 60.880 62.130 60.880 61.500 0.605 1776.00
1988-09-07 We 61.750 61.880 60.750 61.130 -0.602 1308.80
1988-09-06 Tu 61.000 61.630 60.750 61.500 1.235 676.400
1988-09-05 Mo na na na na na na
1988-09-02 Fr 60.500 61.500 60.000 60.750 2.532 1670.00
1988-09-01 Th 60.000 60.380 58.880 59.250 -1.871 2905.60
1988-08-31 We 61.130 61.250 60.380 60.380 -0.821 1962.40
1988-08-30 Tu 61.000 61.880 60.880 60.880 -0.197 2261.60
1988-08-29 Mo 60.250 61.250 60.250 61.000 1.667 733.600
1988-08-26 Fr 59.630 60.380 59.630 60.000 na 742.000
1988-08-25 Th 58.750 60.630 58.750 60.000 -1.039 1544.40
1988-08-24 We 59.500 60.630 59.500 60.630 2.329 1785.60
1988-08-23 Tu 59.500 59.750 59.000 59.250 0.203 1423.60
1988-08-22 Mo 60.630 60.630 59.000 59.130 -2.264 1375.20
1988-08-19 Fr 60.750 61.380 60.000 60.500 -0.820 2339.20
1988-08-18 Th 61.130 61.750 60.880 61.000 -0.213 1163.60
1988-08-17 We 60.380 61.500 60.380 61.130 0.825 1125.20
1988-08-16 Tu 59.500 61.500 59.380 60.630 2.105 2278.40
1988-08-15 Mo 60.250 60.500 59.380 59.380 -2.464 1587.20
1988-08-12 Fr 61.130 61.130 60.250 60.880 -0.604 1497.20
1988-08-11 Th 61.000 61.380 60.500 61.250 1.023 2092.00
1988-08-10 We 62.500 62.750 60.250 60.630 -3.960 2799.60
1988-08-09 Tu 63.750 64.000 61.880 63.130 -0.394 2048.00
1988-08-08 Mo 64.250 64.870 63.380 63.380 -1.538 652.800
1988-08-05 Fr 64.250 64.620 64.000 64.370 -0.202 846.800
1988-08-04 Th 64.750 64.750 64.000 64.500 0.202 1375.20
1988-08-03 We 63.880 64.620 63.630 64.370 0.578 1175.20
1988-08-02 Tu 63.750 64.370 63.380 64.000 0.581 1306.00
1988-08-01 Mo 63.880 63.880 63.000 63.630 -0.391 1177.60
1988-07-29 Fr 62.880 63.880 62.880 63.880 1.801 2751.60
1988-07-28 Th 62.000 62.880 61.500 62.750 1.210 2078.80
1988-07-27 We 63.000 63.500 61.750 62.000 -1.399 1771.60
1988-07-26 Tu 62.380 63.130 62.380 62.880 0.608 1787.60
1988-07-25 Mo 62.250 63.000 61.630 62.500 0.192 1252.40
1988-07-22 Fr 63.130 63.630 62.130 62.380 -1.375 1883.20
1988-07-21 Th 62.880 64.250 62.880 63.250 na 2183.60
1988-07-20 We 62.880 63.500 62.500 63.250 1.200 1540.00
1988-07-19 Tu 63.130 63.500 62.130 62.500 -1.575 1393.60
1988-07-18 Mo 63.630 64.000 63.250 63.500 -0.781 1448.40
1988-07-15 Fr 64.750 65.000 63.750 64.000 -0.775 2569.60
1988-07-14 Th 63.500 64.870 63.380 64.500 0.971 1255.60
1988-07-13 We 63.500 63.880 62.750 63.880 0.598 1763.60
1988-07-12 Tu 64.120 64.120 63.130 63.500 -0.781 1790.80
1988-07-11 Mo 64.120 64.370 63.750 64.000 0.188 1087.20
1988-07-08 Fr 64.620 65.000 63.630 63.880 -1.344 1102.40
1988-07-07 Th 65.000 65.250 64.000 64.750 -0.766 1510.00
1988-07-06 We 66.120 66.370 64.250 65.250 -1.880 2721.60
1988-07-05 Tu 65.370 66.500 64.870 66.500 1.141 1914.80
1988-07-04 Mo na na na na na na
1988-07-01 Fr 66.500 66.500 65.120 65.750 -0.379 1307.60
1988-06-30 Th 65.870 66.120 65.250 66.000 0.579 2640.00
1988-06-29 We 66.370 66.620 65.000 65.620 -0.576 1919.20
1988-06-28 Tu 64.750 66.000 64.500 66.000 2.532 2012.00
1988-06-27 Mo 65.620 65.620 64.250 64.370 -1.530 1578.40
1988-06-24 Fr 66.500 66.870 65.250 65.370 -1.134 2199.60
1988-06-23 Th 64.870 66.370 64.750 66.120 1.723 2686.80
1988-06-22 We 64.870 65.870 64.620 65.000 2.362 3625.20
1988-06-21 Tu 63.250 63.750 62.380 63.500 1.600 1676.00
1988-06-20 Mo 63.000 63.630 62.250 62.500 -1.961 1910.00
1988-06-17 Fr 63.250 63.750 62.130 63.750 0.982 3779.60
1988-06-16 Th 63.750 64.000 63.000 63.130 -2.124 1430.80
1988-06-15 We 64.620 64.620 64.120 64.500 na 1777.60
1988-06-14 Tu 64.370 64.870 64.000 64.500 2.170 3648.80
1988-06-13 Mo 63.750 63.750 62.750 63.130 -0.583 1187.20
1988-06-10 Fr 62.880 64.250 62.630 63.500 1.600 1912.40
1988-06-09 Th 63.750 64.120 62.500 62.500 -2.344 2882.80
1988-06-08 We 62.380 64.250 62.250 64.000 3.226 3534.00
1988-06-07 Tu 62.750 63.000 62.000 62.000 -2.362 1119.20
1988-06-06 Mo 62.750 63.500 62.380 63.500 0.986 1503.20
1988-06-03 Fr 62.500 63.250 62.000 62.880 0.608 2301.60
1988-06-02 Th 62.000 62.750 61.750 62.500 -0.208 2532.40
1988-06-01 We 61.750 62.880 61.630 62.630 1.425 3652.40
1988-05-31 Tu 59.500 62.380 59.500 61.750 3.991 2992.00
1988-05-30 Mo na na na na na na
1988-05-27 Fr 59.000 59.500 58.880 59.380 0.423 914.000
1988-05-26 Th 58.750 59.250 58.500 59.130 0.220 1724.00
1988-05-25 We 58.750 59.500 58.750 59.000 0.855 1422.00
1988-05-24 Tu 57.500 58.630 57.500 58.500 1.739 1499.20
1988-05-23 Mo 58.000 58.130 56.880 57.500 -0.433 1482.40
1988-05-20 Fr 58.500 58.750 57.750 57.750 -1.282 2184.80
1988-05-19 Th 58.250 58.500 57.500 58.500 0.429 2406.80
1988-05-18 We 59.630 59.880 58.250 58.250 -2.101 2032.00
1988-05-17 Tu 60.750 61.130 59.500 59.500 -0.833 2866.40
1988-05-16 Mo 58.500 60.000 58.500 60.000 1.902 1754.00
1988-05-13 Fr 58.250 58.880 58.250 58.880 1.957 1168.00
1988-05-12 Th 58.000 58.500 57.630 57.750 -0.858 1202.40
1988-05-11 We 58.380 58.380 57.380 58.250 -0.851 1708.40
1988-05-10 Tu 58.630 59.250 58.500 58.750 0.634 1482.80
1988-05-09 Mo 57.750 58.750 57.750 58.380 0.864 890.400
1988-05-06 Fr 58.380 59.000 57.630 57.880 -1.481 1396.80
1988-05-05 Th 58.750 59.000 58.000 58.750 -0.221 1696.40
1988-05-04 We 59.500 59.630 58.750 58.880 -1.042 1395.20
1988-05-03 Tu 59.000 59.750 58.500 59.500 0.847 1621.60
1988-05-02 Mo 59.130 59.630 58.750 59.000 -0.220 1350.00
1988-04-29 Fr 59.630 60.000 59.130 59.130 -0.839 1082.40
1988-04-28 Th 60.130 60.130 59.380 59.630 -0.832 1028.40
1988-04-27 We 60.250 60.880 60.130 60.130 -0.612 1350.00
1988-04-26 Tu 60.500 61.250 59.750 60.500 -0.412 1686.00
1988-04-25 Mo 60.000 61.000 59.880 60.750 1.250 2141.60
1988-04-22 Fr 59.380 60.500 59.380 60.000 0.840 2082.80
1988-04-21 Th 59.380 60.630 59.130 59.500 1.053 2776.80
1988-04-20 We 58.000 59.380 57.880 58.880 0.650 2778.80
1988-04-19 Tu 58.750 59.380 58.500 58.500 0.637 2694.40
1988-04-18 Mo 58.500 58.750 58.000 58.130 -1.274 2214.00
1988-04-15 Fr 59.000 59.630 58.000 58.880 1.082 4440.00
1988-04-14 Th 60.500 60.880 58.250 58.250 -6.048 3246.00
1988-04-13 We 62.130 62.500 61.130 62.000 -0.800 2314.40
1988-04-12 Tu 62.000 62.880 61.880 62.500 0.192 1968.80
1988-04-11 Mo 61.250 62.380 61.000 62.380 2.262 2899.20
1988-04-08 Fr 60.500 62.130 60.130 61.000 0.610 1960.80
1988-04-07 Th 60.880 61.000 60.000 60.630 -0.411 2388.00
1988-04-06 We 58.000 60.880 57.880 60.880 5.878 4600.00
1988-04-05 Tu 57.000 57.750 56.750 57.500 1.322 2357.60
1988-04-04 Mo 56.880 57.500 56.630 56.750 -1.304 2221.60
1988-04-01 Fr na na na na na na
1988-03-31 Th 57.130 57.750 56.880 57.500 -0.226 2119.60
1988-03-30 We 58.750 58.880 57.380 57.630 -1.906 2406.00
1988-03-29 Tu 59.380 59.630 58.750 58.750 -0.221 2462.80
1988-03-28 Mo 57.750 59.250 57.500 58.880 1.728 2409.60
1988-03-25 Fr 59.880 60.250 57.880 57.880 -3.934 2359.60
1988-03-24 Th 61.000 61.250 59.880 60.250 -2.823 2105.20
1988-03-23 We 62.880 62.880 61.630 62.000 -1.399 3425.20
1988-03-22 Tu 63.000 63.250 62.380 62.880 na 1840.00
1988-03-21 Mo 63.500 63.500 62.250 62.880 -1.750 1778.80
1988-03-18 Fr 64.870 64.870 63.250 64.000 -0.775 5200.00
1988-03-17 Th 63.380 64.620 63.130 64.500 2.170 3009.60
1988-03-16 We 62.380 63.250 61.380 63.130 1.202 2060.00
1988-03-15 Tu 61.630 62.630 61.380 62.380 2.045 3526.80
1988-03-14 Mo 59.380 61.250 59.130 61.130 3.382 3346.40
1988-03-11 Fr 58.000 59.500 57.630 59.130 2.603 3688.80
1988-03-10 Th 58.750 59.000 57.500 57.630 -1.285 2646.00
1988-03-09 We 58.250 58.630 58.130 58.380 na 2354.00
1988-03-08 Tu 58.880 59.250 58.250 58.380 -0.630 1915.60
1988-03-07 Mo 57.630 58.750 57.500 58.750 1.503 2110.40
1988-03-04 Fr 58.750 58.750 57.500 57.880 -1.481 2318.40
1988-03-03 Th 59.000 59.380 58.250 58.750 -0.844 1453.20
1988-03-02 We 59.880 59.880 58.750 59.250 -0.837 2955.60
1988-03-01 Tu 59.250 60.130 59.130 59.750 1.271 4280.00
1988-02-29 Mo 57.630 59.000 57.630 59.000 2.165 1614.40
1988-02-26 Fr 57.380 58.250 57.250 57.750 0.873 1044.80
1988-02-25 Th 58.380 59.750 56.750 57.250 -2.966 2418.80
1988-02-24 We 59.380 59.750 58.750 59.000 -0.640 2459.20
1988-02-23 Tu 59.250 59.630 58.750 59.380 0.849 2930.40
1988-02-22 Mo 57.630 59.500 57.250 58.880 1.082 3588.40
1988-02-19 Fr 57.250 58.250 57.130 58.250 -0.648 3195.60
1988-02-18 Th 59.630 60.250 58.250 58.630 -1.677 1926.80
1988-02-17 We 59.880 60.750 59.380 59.630 -0.418 2178.00
1988-02-16 Tu 58.630 59.880 58.250 59.880 2.132 1532.40
1988-02-15 Mo na na na na na na
1988-02-12 Fr 58.130 58.880 58.130 58.630 0.860 1767.20
1988-02-11 Th 57.500 58.630 57.380 58.130 1.096 3337.20
1988-02-10 We 57.000 57.750 57.000 57.500 1.090 2346.80
1988-02-09 Tu 55.880 56.880 55.630 56.880 2.486 2774.40
1988-02-08 Mo 56.880 56.880 55.250 55.500 -0.893 2257.20
1988-02-05 Fr 56.380 57.250 56.000 56.000 -0.674 1337.60
1988-02-04 Th 57.500 57.750 55.880 56.380 -1.520 3304.40
1988-02-03 We 58.500 59.250 56.500 57.250 -2.966 1974.80
1988-02-02 Tu 58.750 59.630 58.250 59.000 -1.255 2007.20
1988-02-01 Mo 60.630 62.130 59.500 59.750 -1.240 1793.20
1988-01-29 Fr 59.250 60.880 59.000 60.500 2.979 2276.80
1988-01-28 Th 58.250 59.000 58.000 58.750 1.293 1663.60
1988-01-27 We 56.630 59.000 56.500 58.000 2.419 2942.40
1988-01-26 Tu 57.750 59.250 56.630 56.630 -2.362 2430.80
1988-01-25 Mo 57.500 59.130 57.250 58.000 1.754 2914.80
1988-01-22 Fr 57.880 57.880 56.750 57.000 0.885 1879.20
1988-01-21 Th 57.750 57.880 55.500 56.500 -0.877 2892.00
1988-01-20 We 58.000 59.250 56.000 57.000 -5.000 4400.00
1988-01-19 Tu 60.250 61.130 59.750 60.000 -2.834 1832.00
1988-01-18 Mo 62.500 62.500 61.500 61.750 -1.405 1265.60
1988-01-15 Fr 62.750 63.130 62.000 62.630 3.299 4720.00
1988-01-14 Th 60.380 61.000 59.500 60.630 -0.198 1448.00
1988-01-13 We 60.750 62.380 59.250 60.750 -1.220 2377.60
1988-01-12 Tu 61.630 62.250 59.000 61.500 -2.195 2187.60
1988-01-11 Mo 60.380 62.880 58.380 62.880 5.894 3058.80
1988-01-08 Fr 65.370 65.870 59.000 59.380 -9.853 2364.00
1988-01-07 Th 64.870 66.000 64.370 65.870 -0.197 1678.00
1988-01-06 We 66.000 66.370 65.250 66.000 0.579 1596.80
1988-01-05 Tu 66.500 67.500 65.250 65.620 -0.756 2952.80
1988-01-04 Mo 64.750 66.750 64.500 66.120 2.719 2188.00
1988-01-01 Fr na na na na na na
1987-12-31 Th 62.750 64.370 62.250 64.370 0.973 1462.80
1987-12-30 We 63.500 63.750 63.130 63.750 1.384 1519.60
1987-12-29 Tu 62.880 63.250 62.250 62.880 na 691.200
1987-12-28 Mo 63.250 63.500 61.500 62.880 -3.440 1562.40
1987-12-25 Fr na na na na na na
1987-12-24 Th 65.500 66.000 64.620 65.120 -1.512 1062.80
1987-12-23 We 64.000 66.750 64.000 66.120 2.911 2116.80
1987-12-22 Tu 64.500 64.750 63.130 64.250 -0.956 1764.80
1987-12-21 Mo 64.370 65.750 63.630 64.870 0.777 1784.00
1987-12-18 Fr 62.880 64.620 61.880 64.370 4.243 4160.00
1987-12-17 Th 64.250 64.250 61.500 61.750 -4.070 2177.20
1987-12-16 We 62.630 64.620 62.000 64.370 1.562 3132.40
1987-12-15 Tu 64.000 64.250 62.000 63.380 0.603 3695.60
1987-12-14 Mo 60.380 63.750 60.380 63.000 3.482 2372.80
1987-12-11 Fr 59.130 60.880 59.130 60.880 2.751 1361.60
1987-12-10 Th 58.880 62.500 58.630 59.250 -1.871 3991.60
1987-12-09 We 58.250 61.380 58.250 60.380 2.339 3112.80
1987-12-08 Tu 57.880 59.130 56.250 59.000 0.855 2106.40
1987-12-07 Mo 56.380 58.500 55.000 58.500 3.540 2554.80
1987-12-04 Fr 56.250 56.500 54.500 56.500 0.213 2177.20
1987-12-03 Th 58.750 59.000 56.380 56.380 -4.034 2367.20
1987-12-02 We 58.380 59.750 57.750 58.750 0.427 2304.00
1987-12-01 Tu 60.000 60.000 58.250 58.500 0.429 2914.40
1987-11-30 Mo 58.000 58.880 56.130 58.250 -4.508 3575.60
1987-11-27 Fr 61.130 62.130 60.500 61.000 -2.789 1219.60
1987-11-26 Th na na na na na na
1987-11-25 We 63.250 64.120 62.500 62.750 -2.335 1590.80
1987-11-24 Tu 64.250 64.620 63.630 64.250 1.181 2341.60
1987-11-23 Mo 63.250 63.750 62.500 63.500 -0.781 1191.20
1987-11-20 Fr 60.250 64.000 60.000 64.000 4.065 3224.00
1987-11-19 Th 62.750 63.750 60.250 61.500 -3.726 2504.00
1987-11-18 We 62.380 64.000 60.880 63.880 3.232 1970.40
1987-11-17 Tu 61.500 62.380 60.500 61.880 -1.778 2398.00
1987-11-16 Mo 60.750 63.500 60.750 63.000 3.059 2656.00
1987-11-13 Fr 60.000 62.000 58.630 61.130 1.041 1713.20
1987-11-12 Th 59.750 60.500 58.250 60.500 7.308 3084.80
1987-11-11 We 56.250 57.500 55.880 56.380 0.231 1460.00
1987-11-10 Tu 57.130 58.250 56.130 56.250 -2.597 2662.80
1987-11-09 Mo 58.130 59.630 57.500 57.750 -3.750 2122.80
1987-11-06 Fr 61.880 63.380 59.250 60.000 -2.439 2259.60
1987-11-05 Th 59.630 63.000 59.500 61.500 2.278 3370.80
1987-11-04 We 59.380 61.380 58.500 60.130 -2.036 3619.60
1987-11-03 Tu 58.380 62.000 57.130 61.380 2.300 2687.60
1987-11-02 Mo 59.250 60.750 58.130 60.000 1.695 1637.60
1987-10-30 Fr 60.630 60.630 58.750 59.000 3.273 2769.20
1987-10-29 Th 56.380 59.250 55.000 57.130 2.018 3333.60
1987-10-28 We 53.000 56.750 52.630 56.000 0.901 3311.20
1987-10-27 Tu 56.500 56.750 54.380 55.500 2.778 2704.80
1987-10-26 Mo 58.000 58.250 53.630 54.000 -9.623 3227.60
1987-10-23 Fr 59.000 60.750 58.630 59.750 -1.240 3084.80
1987-10-22 Th 57.500 62.500 57.000 60.500 -1.626 4036.80
1987-10-21 We 63.000 63.500 58.000 61.500 6.034 6668.40
1987-10-20 Tu 62.000 63.500 45.000 58.000 3.571 8088.40
1987-10-19 Mo 64.000 66.250 51.000 56.000 -20.285 10171.6
1987-10-16 Fr 73.000 73.500 67.500 70.250 -3.595 6976.80
1987-10-15 Th 72.370 75.870 72.000 72.870 0.510 4920.00
1987-10-14 We 75.500 75.870 72.000 72.500 -5.229 3297.20
1987-10-13 Tu 76.750 77.120 76.000 76.500 1.325 3294.80
1987-10-12 Mo 78.000 78.250 75.120 75.500 -3.514 3199.20
1987-10-09 Fr 78.620 79.870 78.000 78.250 -1.411 1855.60
1987-10-08 Th 80.500 80.500 78.120 79.370 na 2759.20
1987-10-07 We 78.620 79.870 77.870 79.370 0.954 2573.60
1987-10-06 Tu 81.120 81.870 78.500 78.620 -4.553 2839.60
1987-10-05 Mo 82.870 82.870 80.500 82.370 -0.603 1783.60
1987-10-02 Fr 82.870 83.500 82.120 82.870 -0.157 2250.80
1987-10-01 Th 81.620 83.250 81.250 83.000 1.529 2536.40
1987-09-30 We 80.370 82.000 80.370 81.750 0.926 3102.00
1987-09-29 Tu 81.500 82.870 80.250 81.000 -2.257 2544.40
1987-09-28 Mo 82.000 83.250 81.250 82.870 3.588 3611.60
1987-09-25 Fr 79.750 80.500 79.500 80.000 -0.150 2070.00
1987-09-24 Th 79.250 81.250 79.120 80.120 na 1778.80
1987-09-23 We 79.000 80.370 79.000 80.120 1.418 3243.20
1987-09-22 Tu 76.500 79.000 75.250 79.000 3.268 3940.40
1987-09-21 Mo 78.000 79.250 75.620 76.500 -0.157 2680.40
1987-09-18 Fr 76.750 77.620 76.370 76.620 1.149 4320.00
1987-09-17 Th 76.870 76.870 75.120 75.750 na 2260.00
1987-09-16 We 76.120 78.120 75.750 75.750 -1.135 2580.40
1987-09-15 Tu 77.250 77.250 76.000 76.620 -1.135 1490.80
1987-09-14 Mo 78.500 78.750 76.750 77.500 -0.958 2944.00
1987-09-11 Fr 77.370 78.370 77.000 78.250 2.462 1983.60
1987-09-10 Th 76.500 76.870 75.500 76.370 1.327 2796.40
1987-09-09 We 75.500 76.500 74.870 75.370 -0.829 2848.00
1987-09-08 Tu 75.000 76.000 73.620 76.000 1.333 2809.20
1987-09-07 Mo na na na na na na
1987-09-04 Fr 77.120 77.620 74.620 75.000 -2.433 1640.00
1987-09-03 Th 79.250 79.250 75.120 76.870 -1.600 2464.40
1987-09-02 We 77.500 78.750 77.000 78.120 -0.484 3664.00
1987-09-01 Tu 80.000 81.250 77.000 78.500 -1.715 2232.80
1987-08-31 Mo 78.750 80.000 78.000 79.870 1.422 1935.60
1987-08-28 Fr 81.250 81.500 78.750 78.750 -3.670 1827.60
1987-08-27 Th 82.000 82.370 81.120 81.750 -0.909 1852.00
1987-08-26 We 82.370 83.500 82.000 82.500 0.463 2061.60
1987-08-25 Tu 79.620 82.370 79.620 82.120 3.621 2038.80
1987-08-24 Mo 80.750 80.870 79.120 79.250 -1.394 1438.80
1987-08-21 Fr 81.500 82.000 80.370 80.370 -0.925 3316.40
1987-08-20 Th 79.870 81.370 79.500 81.120 2.205 2229.20
1987-08-19 We 79.120 79.870 78.370 79.370 -0.164 1865.60
1987-08-18 Tu 81.000 81.000 78.250 79.500 -2.752 3596.00
1987-08-17 Mo 81.750 82.250 81.000 81.750 -0.305 2226.80
1987-08-14 Fr 81.250 82.750 81.000 82.000 -0.304 2638.00
1987-08-13 Th 79.750 82.250 79.500 82.250 3.459 3202.80
1987-08-12 We 77.750 80.000 77.500 79.500 0.633 3600.40
1987-08-11 Tu 76.120 79.370 76.000 79.000 3.947 7600.00
1987-08-10 Mo 74.620 76.000 74.250 76.000 0.997 1954.40
1987-08-07 Fr 75.000 76.000 74.500 75.250 0.173 1781.60
1987-08-06 Th 74.250 75.250 73.120 75.120 1.692 1818.40
1987-08-05 We 73.000 74.750 72.870 73.870 2.597 1716.00
1987-08-04 Tu 72.750 73.120 72.000 72.000 -1.031 1426.80
1987-08-03 Mo 72.750 73.750 72.620 72.750 -1.356 1996.00
1987-07-31 Fr 73.620 74.120 73.120 73.750 -0.338 1775.60
1987-07-30 Th 72.120 74.000 71.870 74.000 2.422 2560.80
1987-07-29 We 72.000 72.750 71.620 72.250 1.947 1974.00
1987-07-28 Tu 72.000 72.370 70.750 70.870 -1.733 1268.80
1987-07-27 Mo 71.120 72.370 70.870 72.120 1.051 1134.80
1987-07-24 Fr 69.750 71.370 69.750 71.370 2.147 1425.20
1987-07-23 Th 70.370 70.370 69.120 69.870 0.172 1038.40
1987-07-22 We 69.750 70.370 69.500 69.750 0.360 1613.20
1987-07-21 Tu 70.000 70.750 68.250 69.500 -1.418 1802.40
1987-07-20 Mo 70.120 70.870 70.000 70.500 na 1493.60
1987-07-17 Fr 71.120 71.370 70.500 70.500 -0.522 3561.60
1987-07-16 Th 70.870 71.120 69.500 70.870 na 2393.20
1987-07-15 We 70.870 71.500 70.500 70.870 -0.881 2255.20
1987-07-14 Tu 70.620 71.500 70.500 71.500 1.060 1650.80
1987-07-13 Mo 69.120 70.750 68.370 70.750 2.358 2812.00
1987-07-10 Fr 69.370 69.750 69.120 69.120 -0.360 1594.00
1987-07-09 Th 69.870 70.250 69.250 69.370 -0.716 2031.20
1987-07-08 We 69.870 70.000 69.000 69.870 0.359 1811.60
1987-07-07 Tu 68.620 70.250 68.620 69.620 1.635 2474.80
1987-07-06 Mo 70.250 70.620 68.120 68.500 -2.491 3489.20
1987-07-03 Fr na na na na na na
1987-07-02 Th 70.620 70.750 69.750 70.250 0.544 2704.80
1987-07-01 We 70.870 70.870 69.870 69.870 -1.411 1838.00
1987-06-30 Tu 72.370 72.370 70.250 70.870 -1.733 1968.80
1987-06-29 Mo 72.620 72.750 71.750 72.120 na 1216.00
1987-06-26 Fr 71.620 73.000 71.500 72.120 -1.029 1431.60
1987-06-25 Th 72.000 72.870 71.500 72.870 1.745 2174.40
1987-06-24 We 70.500 71.620 70.120 71.620 1.416 1843.20
1987-06-23 Tu 71.870 72.370 70.120 70.620 -1.231 2809.60
1987-06-22 Mo 69.870 71.620 69.620 71.500 3.623 2542.40
1987-06-19 Fr 69.370 70.000 69.000 69.000 -0.533 3540.40
1987-06-18 Th 68.870 69.870 68.620 69.370 na 1242.40
1987-06-17 We 69.620 70.120 69.370 69.370 na 2931.60
1987-06-16 Tu 69.370 69.500 67.250 69.370 -48.664 2516.00
1987-06-15 Mo 135.880 136.250 135.000 135.130 -0.089 2758.40
1987-06-12 Fr 134.750 135.880 134.380 135.250 1.023 2929.60
1987-06-11 Th 133.000 134.500 132.750 133.880 0.662 2417.60
1987-06-10 We 133.000 134.250 131.880 133.000 1.041 3565.60
1987-06-09 Tu 132.380 132.630 130.750 131.630 -0.280 1987.20
1987-06-08 Mo 130.380 132.130 130.000 132.000 0.663 2050.40
1987-06-05 Fr 130.000 131.500 129.500 131.130 0.676 2669.60
1987-06-04 Th 129.750 130.380 128.630 130.250 0.579 2453.60
1987-06-03 We 129.250 130.130 128.750 129.500 0.975 2296.80
1987-06-02 Tu 127.000 129.000 126.500 128.250 0.691 2712.80
1987-06-01 Mo 128.880 129.000 127.000 127.370 -0.391 2313.60
1987-05-29 Fr 130.500 130.750 127.750 127.870 -1.548 1944.00
1987-05-28 Th 129.250 130.880 128.630 129.880 0.293 2420.00
1987-05-27 We 128.750 130.000 128.500 129.500 0.193 2571.20
1987-05-26 Tu 128.750 129.750 127.500 129.250 1.876 2688.00
1987-05-25 Mo na na na na na na
1987-05-22 Fr 127.250 127.500 126.250 126.870 0.491 1812.80
1987-05-21 Th 128.000 128.000 125.120 126.250 -0.591 2488.80
1987-05-20 We 124.370 127.750 123.000 127.000 2.008 3995.20
1987-05-19 Tu 125.750 125.750 122.620 124.500 -0.400 2652.80
1987-05-18 Mo 124.370 126.250 123.120 125.000 -0.200 3668.00
1987-05-15 Fr 127.750 128.880 124.750 125.250 -2.148 4547.20
1987-05-14 Th 129.750 130.130 127.500 128.000 -1.349 1922.40
1987-05-13 We 129.250 129.880 127.750 129.750 0.581 1737.60
1987-05-12 Tu 126.500 129.000 125.750 129.000 2.381 2753.60
1987-05-11 Mo 128.250 131.250 126.000 126.000 -1.269 3652.00
1987-05-08 Fr 129.250 129.380 127.250 127.620 -0.878 3173.60
1987-05-07 Th 130.500 131.630 128.750 128.750 -1.530 2655.20
1987-05-06 We 131.750 133.130 128.250 130.750 -1.134 2307.20
1987-05-05 Tu 128.250 132.750 127.870 132.250 3.425 3122.40
1987-05-04 Mo 125.750 127.870 124.620 127.870 1.686 2215.20
1987-05-01 Fr 127.500 128.500 125.250 125.750 -1.566 2014.40
1987-04-30 Th 125.000 128.380 125.000 127.750 1.996 2763.20
1987-04-29 We 126.000 126.250 124.500 125.250 1.008 3048.00
1987-04-28 Tu 127.370 128.500 124.000 124.000 -2.554 4122.40
1987-04-27 Mo 124.500 129.250 123.750 127.250 0.792 4286.40
1987-04-24 Fr 126.750 128.000 125.500 126.250 -0.786 2306.40
1987-04-23 Th 127.000 128.000 125.620 127.250 0.696 3614.40
1987-04-22 We 129.000 129.750 126.120 126.370 -1.948 4269.60
1987-04-21 Tu 123.250 129.250 122.750 128.880 3.935 5469.60
1987-04-20 Mo 125.370 125.370 123.120 124.000 -0.402 3388.00
1987-04-17 Fr na na na na na na
1987-04-16 Th 126.870 127.000 124.500 124.500 -1.581 5843.20
1987-04-15 We 126.750 127.500 124.750 126.500 0.397 4143.20
1987-04-14 Tu 126.500 127.250 123.000 126.000 -1.946 8720.00
1987-04-13 Mo 131.750 133.380 128.500 128.500 -2.836 3617.60
1987-04-10 Fr 133.500 133.880 131.500 132.250 -1.855 5546.40
1987-04-09 Th 136.130 136.500 133.750 134.750 -0.832 3885.60
1987-04-08 We 134.000 136.630 133.250 135.880 1.593 3791.20
1987-04-07 Tu 133.750 137.000 132.500 133.750 -0.097 4916.00
1987-04-06 Mo 133.380 134.250 132.380 133.880 1.810 2780.00
1987-04-03 Fr 128.130 132.500 128.000 131.500 2.335 3383.20
1987-04-02 Th 129.880 130.000 127.620 128.500 -0.680 2684.80
1987-04-01 We 127.500 129.630 127.500 129.380 na 3328.00
1987-03-31 Tu 130.130 130.250 128.630 129.380 0.388 2939.20
1987-03-30 Mo 128.130 130.500 128.130 128.880 -2.827 4715.20
1987-03-27 Fr 134.000 134.500 132.250 132.630 -0.090 3179.20
1987-03-26 Th 132.250 133.750 132.130 132.750 0.759 2245.60
1987-03-25 We 132.500 133.250 131.500 131.750 -0.850 2608.80
1987-03-24 Tu 133.500 133.880 132.250 132.880 -0.278 2948.80
1987-03-23 Mo 131.500 133.500 131.000 133.250 1.139 3938.40
1987-03-20 Fr 129.380 131.750 127.870 131.750 2.729 4678.40
1987-03-19 Th 125.620 129.130 125.500 128.250 1.988 2908.80
1987-03-18 We 126.870 127.250 123.500 125.750 -0.293 3558.40
1987-03-17 Tu 123.500 126.500 123.120 126.120 2.121 2354.40
1987-03-16 Mo 124.000 124.370 122.500 123.500 -0.604 2668.00
1987-03-13 Fr 124.870 124.870 124.000 124.250 -0.096 2512.00
1987-03-12 Th 124.750 127.870 124.370 124.370 -0.305 4908.00
1987-03-11 We 125.870 126.000 124.750 124.750 -0.495 3126.40
1987-03-10 Tu 125.120 126.120 124.620 125.370 0.096 3114.40
1987-03-09 Mo 126.620 126.750 125.120 125.250 -1.277 2873.60
1987-03-06 Fr 128.000 128.000 126.250 126.870 -0.494 4113.60
1987-03-05 Th 127.500 128.500 127.120 127.500 0.497 3836.00
1987-03-04 We 127.120 128.250 126.750 126.870 0.095 3701.60
1987-03-03 Tu 127.250 127.370 126.500 126.750 -0.291 1490.40
1987-03-02 Mo 127.750 128.750 127.120 127.120 -0.298 2917.60
1987-02-27 Fr 127.000 127.750 126.500 127.500 0.695 1526.40
1987-02-26 Th 127.750 128.250 126.620 126.620 -0.690 1849.60
1987-02-25 We 128.250 129.750 126.750 127.500 0.394 1789.60
1987-02-24 Tu 127.000 128.250 126.620 127.000 0.197 2237.60
1987-02-23 Mo 130.500 131.130 125.000 126.750 -2.874 4728.80
1987-02-20 Fr 133.000 133.130 130.500 130.500 -1.791 4262.40
1987-02-19 Th 132.750 133.380 132.250 132.880 0.098 3436.80
1987-02-18 We 133.000 133.250 131.500 132.750 0.568 6594.40
1987-02-17 Tu 132.000 132.750 130.630 132.000 1.437 5120.00
1987-02-16 Mo na na na na na na
1987-02-13 Fr 131.250 132.000 129.630 130.130 -0.853 2460.00
1987-02-12 Th 131.000 139.000 128.750 131.250 0.191 5428.80
1987-02-11 We 129.380 132.000 129.130 131.000 1.057 2304.00
1987-02-10 Tu 130.000 130.880 128.000 129.630 -0.575 3477.60
1987-02-09 Mo 129.000 130.380 128.630 130.380 1.070 2513.60
1987-02-06 Fr 128.500 129.750 128.500 129.000 na 1961.60
1987-02-05 Th 129.880 130.000 128.000 129.000 -0.101 3535.20
1987-02-04 We 129.000 129.500 127.500 129.130 -0.093 2799.20
1987-02-03 Tu 131.380 131.880 128.750 129.250 -0.768 2954.40
1987-02-02 Mo 128.880 131.500 128.250 130.250 0.672 2248.00
1987-01-30 Fr 130.000 130.000 127.620 129.380 -0.668 2878.40
1987-01-29 Th 133.880 133.880 129.750 130.250 -1.139 3674.40
1987-01-28 We 131.750 132.130 131.000 131.750 0.381 3920.80
1987-01-27 Tu 129.750 131.750 129.500 131.250 1.942 4955.20
1987-01-26 Mo 127.500 130.750 127.500 128.750 1.578 5594.40
1987-01-23 Fr 134.500 139.750 126.000 126.750 -5.410 8240.00
1987-01-22 Th 129.500 134.250 129.250 134.000 3.571 3047.20
1987-01-21 We 129.130 132.250 129.130 129.380 -0.767 3151.20
1987-01-20 Tu 128.250 131.500 128.130 130.380 1.463 3101.60
1987-01-19 Mo 126.500 129.500 124.250 128.500 2.390 2957.60
1987-01-16 Fr 124.870 126.750 123.500 125.500 0.803 7068.80
1987-01-15 Th 122.000 125.500 121.250 124.500 3.646 4736.00
1987-01-14 We 117.870 120.250 117.620 120.120 2.013 3029.60
1987-01-13 Tu 118.250 118.870 117.500 117.750 -0.942 2048.80
1987-01-12 Mo 119.250 119.870 118.620 118.870 -0.527 2748.80
1987-01-09 Fr 119.620 121.000 119.250 119.500 -0.516 3104.80
1987-01-08 Th 120.000 120.500 119.000 120.120 -0.208 4076.80
1987-01-07 We 119.250 120.620 118.500 120.370 0.627 3688.80
1987-01-06 Tu 119.750 120.250 119.000 119.620 0.420 3720.00
1987-01-05 Mo 120.000 120.500 118.870 119.120 1.060 3853.60
1987-01-02 Fr 117.370 118.870 117.370 117.870 1.072 1724.00
1987-01-01 Th na na na na na na
1986-12-31 We 117.000 117.750 116.500 116.620 -0.214 1249.60
1986-12-30 Tu 117.000 117.370 116.250 116.870 -0.213 1193.60
1986-12-29 Mo 117.500 117.500 116.370 117.120 -0.535 1320.80
1986-12-26 Fr 117.620 118.000 117.370 117.750 0.111 860.000
1986-12-25 Th na na na na na na
1986-12-24 We 117.500 118.870 117.250 117.620 -0.110 1450.40
1986-12-23 Tu 117.000 117.750 116.500 117.750 0.213 3522.40
1986-12-22 Mo 116.250 118.000 116.120 117.500 1.075 2221.60
1986-12-19 Fr 116.370 117.370 115.750 116.250 na 7096.80
1986-12-18 Th 115.870 116.370 115.750 116.250 0.328 1728.80
1986-12-17 We 116.500 116.620 115.120 115.870 -0.327 1932.80
1986-12-16 Tu 115.000 116.870 114.750 116.250 0.868 3128.80
1986-12-15 Mo 113.750 115.250 113.000 115.250 0.550 2187.20
1986-12-12 Fr 114.620 115.000 114.120 114.620 na 1072.80
1986-12-11 Th 116.000 116.000 113.000 114.620 -1.190 2580.00
1986-12-10 We 115.250 116.870 115.250 116.000 0.651 1883.20
1986-12-09 Tu 116.000 116.500 115.120 115.250 -0.535 2059.20
1986-12-08 Mo 114.120 117.120 113.620 115.870 1.533 2530.40
1986-12-05 Fr 114.250 114.620 112.500 114.120 -0.332 2231.20
1986-12-04 Th 114.500 115.250 114.250 114.500 0.333 1668.00
1986-12-03 We 114.750 116.250 114.120 114.120 -1.195 4050.40
1986-12-02 Tu 113.370 115.500 113.250 115.500 2.439 4212.00
1986-12-01 Mo 111.250 112.750 110.370 112.750 0.670 2525.60
1986-11-28 Fr 113.120 113.120 111.750 112.000 -0.885 953.600
1986-11-27 Th na na na na na na
1986-11-26 We 113.000 113.250 112.000 113.000 na 1816.80
1986-11-25 Tu 113.250 113.870 112.250 113.000 0.444 5008.80
1986-11-24 Mo 110.250 113.000 110.000 112.500 2.041 3713.60
1986-11-21 Fr 108.500 110.870 107.750 110.250 2.083 5556.80
1986-11-20 Th 107.000 108.000 105.870 108.000 1.408 3168.00
1986-11-19 We 106.500 106.870 105.120 106.500 0.235 2399.20
1986-11-18 Tu 108.500 108.620 106.000 106.250 -2.299 1846.40
1986-11-17 Mo 108.750 109.750 108.120 108.750 -1.468 1253.60
1986-11-14 Fr 109.750 110.370 109.250 110.370 0.336 1920.80
1986-11-13 Th 111.620 111.620 110.000 110.000 -1.566 1650.40
1986-11-12 We 112.000 112.000 110.000 111.750 0.224 1538.40
1986-11-11 Tu 111.000 111.870 110.750 111.500 0.225 1253.60
1986-11-10 Mo 109.500 111.870 108.870 111.250 1.719 2110.40
1986-11-07 Fr 108.620 109.500 108.370 109.370 0.110 1258.40
1986-11-06 Th 108.750 109.500 108.000 109.250 na 1645.60
1986-11-05 We 108.750 109.620 108.500 109.250 0.119 2180.00
1986-11-04 Tu 108.500 109.120 108.000 109.120 0.110 2207.20
1986-11-03 Mo 109.620 109.750 108.500 109.000 -0.229 1699.20
1986-10-31 Fr 110.000 110.370 108.500 109.250 -0.907 1941.60
1986-10-30 Th 111.750 111.750 109.750 110.250 0.915 3168.80
1986-10-29 We 109.750 110.000 109.000 109.250 -0.682 1097.60
1986-10-28 Tu 109.250 110.120 108.750 110.000 0.686 2913.60
1986-10-27 Mo 108.620 109.500 107.250 109.250 1.157 1752.80
1986-10-24 Fr 108.250 108.500 107.250 108.000 -0.461 2276.00
1986-10-23 Th 105.750 109.000 105.500 108.500 3.215 2700.80
1986-10-22 We 105.120 105.750 104.750 105.120 0.238 810.400
1986-10-21 Tu 105.250 105.500 104.120 104.870 -0.124 1222.40
1986-10-20 Mo 106.870 106.870 104.500 105.000 -2.326 1684.80
1986-10-17 Fr 107.120 107.500 106.500 107.500 0.121 2891.20
1986-10-16 Th 107.120 107.750 106.500 107.370 0.112 2533.60
1986-10-15 We 104.000 107.250 103.620 107.250 3.874 3152.00
1986-10-14 Tu 103.250 104.500 103.120 103.250 na 4848.00
1986-10-13 Mo 102.250 103.370 101.870 103.250 0.978 906.400
1986-10-10 Fr 101.250 102.250 101.250 102.250 0.620 1063.20
1986-10-09 Th 101.500 102.120 101.250 101.620 0.864 2571.20
1986-10-08 We 99.750 101.000 99.500 100.750 0.750 3433.60
1986-10-07 Tu 100.500 100.870 99.250 100.000 -0.744 2112.00
1986-10-06 Mo 100.250 102.000 100.000 100.750 0.249 1071.20
1986-10-03 Fr 102.750 102.870 99.620 100.500 -0.985 1612.00
1986-10-02 Th 101.120 102.250 101.000 101.500 na 1306.40
1986-10-01 We 101.000 104.500 100.500 101.500 0.875 2151.20
1986-09-30 Tu 100.000 101.750 99.750 100.620 0.872 2460.00
1986-09-29 Mo 100.500 100.750 99.120 99.750 -2.445 3251.20
1986-09-26 Fr 101.500 103.120 100.870 102.250 -0.361 1152.00
1986-09-25 Th 103.370 103.500 101.620 102.620 -0.726 1470.40
1986-09-24 We 103.000 103.750 102.870 103.370 0.486 1661.60
1986-09-23 Tu 103.000 103.250 102.370 102.870 -0.126 2238.40
1986-09-22 Mo 102.250 103.250 102.000 103.000 1.859 2830.40
1986-09-19 Fr 102.750 103.000 101.120 101.120 -2.535 3892.80
1986-09-18 Th 103.370 104.370 101.750 103.750 na 2141.60
1986-09-17 We 104.620 105.370 103.620 103.750 -0.594 2091.20
1986-09-16 Tu 103.870 104.500 103.000 104.370 -0.239 2479.20
1986-09-15 Mo 106.250 106.750 104.000 104.620 -0.712 3042.40
1986-09-12 Fr 109.250 109.250 103.500 105.370 -3.108 8080.00
1986-09-11 Th 111.000 113.000 108.250 108.750 -4.914 5807.20
1986-09-10 We 114.500 114.750 113.870 114.370 -0.331 2479.20
1986-09-09 Tu 116.000 116.000 114.250 114.750 0.658 3615.20
1986-09-08 Mo 112.000 114.250 112.000 114.000 1.677 2909.60
1986-09-05 Fr 112.750 113.000 111.750 112.120 -0.338 3403.20
1986-09-04 Th 111.750 112.750 111.120 112.500 1.124 2917.60
1986-09-03 We 109.750 111.370 109.370 111.250 1.026 1919.20
1986-09-02 Tu 112.250 112.750 110.120 110.120 -2.002 2434.40
1986-09-01 Mo na na na na na na
1986-08-29 Fr 112.500 113.000 111.370 112.370 -0.222 1775.20
1986-08-28 Th 112.870 112.870 112.250 112.620 -0.221 1612.80
1986-08-27 We 113.000 113.370 112.500 112.870 0.222 1700.00
1986-08-26 Tu 112.250 113.370 111.500 112.620 1.231 3763.20
1986-08-25 Mo 112.750 112.750 110.370 111.250 -1.653 1917.60
1986-08-22 Fr 112.750 113.620 112.620 113.120 0.551 1923.20
1986-08-21 Th 111.750 113.120 111.500 112.500 0.897 2968.00
1986-08-20 We 109.250 111.500 109.120 111.500 1.715 2941.60
1986-08-19 Tu 109.750 109.870 109.000 109.620 -0.796 1376.80
1986-08-18 Mo 110.500 110.500 108.620 110.500 -0.558 3046.40
1986-08-15 Fr 112.000 112.000 110.000 111.120 -0.448 3759.20
1986-08-14 Th 111.750 112.250 111.370 111.620 -0.339 2120.80
1986-08-13 We 111.120 112.620 110.870 112.000 0.792 1952.00
1986-08-12 Tu 110.000 111.370 109.120 111.120 1.479 2178.40
1986-08-11 Mo 108.500 110.750 108.500 109.500 0.922 1966.40
1986-08-08 Fr 109.000 109.250 107.620 108.500 -0.459 1500.80
1986-08-07 Th 109.500 110.500 108.620 109.000 -0.683 2204.80
1986-08-06 We 109.000 109.750 108.370 109.750 0.458 1248.00
1986-08-05 Tu 111.000 111.370 108.870 109.250 -1.577 1880.80
1986-08-04 Mo 109.750 111.370 108.620 111.000 1.028 1513.60
1986-08-01 Fr 111.000 111.000 109.250 109.870 -1.018 1188.00
1986-07-31 Th 111.250 112.000 110.250 111.000 -0.225 1296.00
1986-07-30 We 110.120 111.250 108.750 111.250 0.679 3492.80
1986-07-29 Tu 110.120 110.870 109.750 110.500 0.573 2749.60
1986-07-28 Mo 110.870 111.500 109.000 109.870 -1.788 2488.80
1986-07-25 Fr 111.620 113.250 111.000 111.870 1.011 1963.20
1986-07-24 Th 110.250 110.870 110.120 110.750 0.454 1287.20
1986-07-23 We 110.870 110.870 109.870 110.250 -0.334 1785.60
1986-07-22 Tu 108.500 110.750 108.500 110.620 1.375 2715.20
1986-07-21 Mo 107.500 109.370 107.250 109.120 1.981 2458.40
1986-07-18 Fr 106.250 109.250 106.000 107.000 0.469 4653.60
1986-07-17 Th 106.370 107.370 106.120 106.500 0.358 1784.80
1986-07-16 We 106.750 107.000 105.750 106.120 0.350 2518.40
1986-07-15 Tu 107.000 108.000 105.750 105.750 -0.704 5903.20
1986-07-14 Mo 107.000 107.250 105.870 106.500 -0.810 2046.40
1986-07-11 Fr 108.000 108.500 107.000 107.370 -0.353 1526.40
1986-07-10 Th 109.500 109.500 106.500 107.750 -1.256 3246.40
1986-07-09 We 108.500 109.500 107.750 109.120 1.394 2728.00
1986-07-08 Tu 107.000 107.870 106.000 107.620 -0.692 3328.00
1986-07-07 Mo 112.750 112.750 108.250 108.370 -3.987 2328.00
1986-07-04 Fr na na na na na na
1986-07-03 Th 114.370 114.370 112.250 112.870 -0.991 1261.60
1986-07-02 We 114.620 114.620 113.750 114.000 -0.654 1208.00
1986-07-01 Tu 114.250 115.000 113.750 114.750 0.879 1563.20
1986-06-30 Mo 113.250 114.750 113.120 113.750 0.557 1344.80
1986-06-27 Fr 112.000 113.620 111.750 113.120 1.344 1648.80
1986-06-26 Th 111.370 112.250 110.250 111.620 0.450 2242.40
1986-06-25 We 110.870 112.000 110.000 111.120 0.452 3292.00
1986-06-24 Tu 109.750 111.620 109.000 110.620 1.375 2059.20
1986-06-23 Mo 109.750 110.000 108.750 109.120 -0.908 1145.60
1986-06-20 Fr 109.750 110.120 108.750 110.120 0.686 3002.40
1986-06-19 Th 110.870 112.750 109.120 109.370 -1.796 2558.40
1986-06-18 We 109.000 111.870 108.250 111.370 2.645 3108.80
1986-06-17 Tu 109.370 109.370 107.370 108.500 -0.230 1885.60
1986-06-16 Mo 109.000 110.000 108.500 108.750 1.050 2882.40
1986-06-13 Fr 106.750 108.250 106.500 107.620 0.702 2820.80
1986-06-12 Th 106.750 107.620 106.120 106.870 0.112 1389.60
1986-06-11 We 107.000 107.250 105.250 106.750 -0.234 2140.00
1986-06-10 Tu 106.120 107.000 105.500 107.000 0.469 2252.00
1986-06-09 Mo 108.000 108.120 106.120 106.500 -1.617 1712.00
1986-06-06 Fr 107.370 109.000 107.000 108.250 0.820 2760.80
1986-06-05 Th 105.620 107.500 104.750 107.370 1.898 1498.40
1986-06-04 We 106.000 106.620 104.250 105.370 -0.594 1548.80
1986-06-03 Tu 105.250 106.000 104.500 106.000 0.952 1770.40
1986-06-02 Mo 106.870 107.370 104.500 105.000 -1.519 2869.60
1986-05-30 Fr 105.620 107.750 105.000 106.620 1.062 3432.80
1986-05-29 Th 105.500 106.000 105.000 105.500 na 1542.40
1986-05-28 We 105.120 105.750 104.000 105.500 0.601 3308.80
1986-05-27 Tu 103.500 105.500 103.000 104.870 1.697 2202.40
1986-05-26 Mo na na na na na na
1986-05-23 Fr 102.000 104.250 101.620 103.120 1.346 2601.60
1986-05-22 Th 98.750 101.870 98.500 101.750 3.299 2312.80
1986-05-21 We 100.000 100.000 98.500 98.500 -1.500 1319.20
1986-05-20 Tu 98.500 100.000 98.370 100.000 1.523 2056.00
1986-05-19 Mo 98.500 99.000 98.000 98.500 -1.124 1667.20
1986-05-16 Fr 100.000 100.250 99.370 99.620 -0.994 3124.00
1986-05-15 Th 101.620 102.000 99.620 100.620 -1.594 1932.80
1986-05-14 We 99.620 102.250 99.500 102.250 2.898 3004.00
1986-05-13 Tu 99.620 100.370 99.120 99.370 -0.630 2852.00
1986-05-12 Mo 101.120 101.870 99.620 100.000 -1.351 1507.20
1986-05-09 Fr 100.000 101.370 99.620 101.370 0.615 2232.00
1986-05-08 Th 101.750 102.500 100.500 100.750 -0.494 2665.60
1986-05-07 We 102.120 102.250 100.500 101.250 -1.094 2525.60
1986-05-06 Tu 102.750 102.750 101.750 102.370 -0.486 1557.60
1986-05-05 Mo 102.750 103.120 102.370 102.870 0.853 1856.00
1986-05-02 Fr 104.120 104.250 101.250 102.000 -1.923 2824.80
1986-05-01 Th 104.500 104.750 103.620 104.000 -0.716 2115.20
1986-04-30 We 105.750 105.750 104.750 104.750 -0.946 2314.40
1986-04-29 Tu 107.250 107.500 105.250 105.750 -0.471 3289.60
1986-04-28 Mo 105.000 106.750 104.750 106.250 1.918 1762.40
1986-04-25 Fr 102.250 104.620 102.250 104.250 2.086 5684.80
1986-04-24 Th 103.120 103.620 102.120 102.120 -0.854 1922.40
1986-04-23 We 103.000 103.250 101.500 103.000 na 2168.80
1986-04-22 Tu 105.870 105.870 102.500 103.000 -2.138 2806.40
1986-04-21 Mo 103.250 105.870 103.000 105.250 1.937 2587.20
1986-04-18 Fr 102.870 104.750 102.250 103.250 0.487 5137.60
1986-04-17 Th 102.000 103.370 101.750 102.750 0.983 2021.60
1986-04-16 We 101.000 102.750 100.120 101.750 2.395 2367.20
1986-04-15 Tu 98.750 100.000 98.500 99.370 na 1568.00
1986-04-14 Mo 98.000 99.870 97.750 99.370 1.533 908.000
1986-04-11 Fr 98.000 98.500 97.620 97.870 0.123 1977.60
1986-04-10 Th 98.000 98.370 97.370 97.750 -0.255 2224.80
1986-04-09 We 99.500 100.370 97.500 98.000 -1.010 2642.40
1986-04-08 Tu 98.750 99.000 97.000 99.000 0.763 4727.20
1986-04-07 Mo 99.250 99.750 97.120 98.250 -1.750 2074.40
1986-04-04 Fr 100.000 100.620 99.000 100.000 na 2486.40
1986-04-03 Th 102.120 103.000 99.000 100.000 -2.200 1992.80
1986-04-02 We 101.000 102.870 100.500 102.250 0.491 2139.20
1986-04-01 Tu 106.000 106.120 100.500 101.750 -3.325 3097.60
1986-03-31 Mo 105.750 106.870 104.500 105.250 -1.053 1910.40
1986-03-28 Fr na na na na na na
1986-03-27 Th 107.750 108.000 104.870 106.370 -0.468 2616.80
1986-03-26 We 104.000 107.870 103.870 106.870 2.888 2185.60
1986-03-25 Tu 103.620 104.250 103.250 103.870 -0.365 1722.40
1986-03-24 Mo 105.000 105.120 102.500 104.250 -0.239 2188.00
1986-03-21 Fr 106.750 106.870 104.000 104.500 -1.758 4050.40
1986-03-20 Th 104.870 107.750 104.250 106.370 2.279 2860.80
1986-03-19 We 104.500 104.620 103.250 104.000 0.726 2037.60
1986-03-18 Tu 102.000 104.750 101.750 103.250 0.978 2475.20
1986-03-17 Mo 102.870 104.000 101.250 102.250 -1.683 1991.20
1986-03-14 Fr 101.870 104.000 99.750 104.000 2.342 4125.60
1986-03-13 Th 100.750 102.250 100.000 101.620 0.614 2377.60
1986-03-12 We 101.500 102.500 100.620 101.000 -0.493 3757.60
1986-03-11 Tu 98.500 101.500 97.500 101.500 3.836 3731.20
1986-03-10 Mo 96.750 98.250 96.500 97.750 1.034 1575.20
1986-03-07 Fr 96.500 97.000 96.120 96.750 0.519 1764.00
1986-03-06 Th 97.500 97.620 96.000 96.250 -0.383 1865.60
1986-03-05 We 96.500 96.870 95.250 96.620 -0.392 1963.20
1986-03-04 Tu 97.620 98.750 96.870 97.000 -0.635 1909.60
1986-03-03 Mo 98.500 98.750 97.000 97.620 -1.144 1677.60
1986-02-28 Fr 98.370 99.500 97.000 98.750 1.542 3164.80
1986-02-27 Th 95.870 97.750 95.000 97.250 1.705 2901.60
1986-02-26 We 97.120 97.370 95.250 95.620 -1.928 1880.80
1986-02-25 Tu 97.500 97.750 96.620 97.500 -0.378 1628.00
1986-02-24 Mo 98.370 98.620 97.250 97.870 -0.760 2456.00
1986-02-21 Fr 98.750 98.870 97.000 98.620 0.254 4286.40
1986-02-20 Th 96.750 98.370 96.750 98.370 0.122 2815.20
1986-02-19 We 98.000 99.250 97.750 98.250 na 2698.40
1986-02-18 Tu 96.870 98.750 96.250 98.250 1.550 3674.40
1986-02-17 Mo na na na na na na
1986-02-14 Fr 96.750 96.750 95.750 96.750 -0.258 2612.00
1986-02-13 Th 95.870 97.000 95.250 97.000 1.179 2281.60
1986-02-12 We 95.000 95.870 94.870 95.870 0.916 2651.20
1986-02-11 Tu 94.620 95.250 94.370 95.000 na 1787.20
1986-02-10 Mo 94.870 95.000 94.250 95.000 0.264 1991.20
1986-02-07 Fr 92.750 94.870 92.620 94.750 1.067 2463.20
1986-02-06 Th 93.000 93.870 92.750 93.750 0.806 2366.40
1986-02-05 We 91.620 93.000 91.500 93.000 1.087 2199.20
1986-02-04 Tu 92.250 92.250 91.370 92.000 na 2646.40
1986-02-03 Mo 90.870 92.250 90.500 92.000 1.244 2489.60
1986-01-31 Fr 88.750 90.870 88.750 90.870 2.389 2707.20
1986-01-30 Th 89.000 89.870 88.620 88.750 -0.281 2471.20
1986-01-29 We 87.750 89.000 87.500 89.000 1.714 2137.60
1986-01-28 Tu 86.750 87.500 86.370 87.500 1.156 2049.60
1986-01-27 Mo 86.870 86.870 86.000 86.500 -0.139 2287.20
1986-01-24 Fr 88.000 88.000 86.370 86.620 -1.423 3331.20
1986-01-23 Th 89.000 89.000 87.250 87.870 -1.546 2237.60
1986-01-22 We 89.500 89.750 89.120 89.250 na 1277.60
1986-01-21 Tu 90.500 90.500 88.250 89.250 -1.108 2160.00
1986-01-20 Mo 90.120 90.250 89.500 90.250 -0.133 1906.40
1986-01-17 Fr 91.750 91.750 89.500 90.370 -1.235 4460.00
1986-01-16 Th 89.500 91.620 89.120 91.500 2.521 3926.40
1986-01-15 We 88.120 89.250 87.870 89.250 1.570 1884.80
1986-01-14 Tu 88.750 88.750 87.370 87.870 0.137 2643.20
1986-01-13 Mo 87.500 88.250 87.370 87.750 -0.702 2548.00
1986-01-10 Fr 88.250 88.620 87.250 88.370 -0.147 1518.40
1986-01-09 Th 88.120 89.000 87.500 88.500 -0.135 3260.00
1986-01-08 We 91.000 91.750 87.370 88.620 -2.077 3618.40
1986-01-07 Tu 88.870 90.500 88.370 90.500 2.410 2201.60
1986-01-06 Mo 88.750 88.750 87.000 88.370 -0.147 1900.80
1986-01-03 Fr 88.750 89.250 88.000 88.500 -0.135 1094.40
1986-01-02 Th 89.750 89.750 88.500 88.620 -1.259 1276.00
1986-01-01 We na na na na na na
1985-12-31 Tu 90.370 90.370 89.250 89.750 -0.554 1622.40
1985-12-30 Mo 91.000 91.000 89.620 90.250 -0.551 1920.00
1985-12-27 Fr 90.620 91.250 90.500 90.750 0.699 758.400
1985-12-26 Th 90.120 90.370 89.750 90.120 0.133 1580.80
1985-12-25 We na na na na na na
1985-12-24 Tu 90.120 90.370 90.000 90.000 -0.277 1644.00
1985-12-23 Mo 90.370 90.870 90.000 90.250 -0.133 1688.80
1985-12-20 Fr 90.370 91.620 90.000 90.370 0.277 4937.60
1985-12-19 Th 89.120 90.620 89.000 90.120 1.258 3604.80
1985-12-18 We 90.250 91.120 88.750 89.000 -1.788 3040.00
1985-12-17 Tu 91.000 91.620 90.120 90.620 0.689 3153.60
1985-12-16 Mo 88.620 91.000 88.500 90.000 1.557 2834.40
1985-12-13 Fr 88.500 89.750 88.250 88.620 -0.281 5202.40
1985-12-12 Th 89.120 89.370 88.370 88.870 -0.559 2279.20
1985-12-11 We 89.250 89.620 88.750 89.370 0.416 2584.00
1985-12-10 Tu 88.250 89.620 87.750 89.000 2.158 4091.20
1985-12-09 Mo 85.500 87.250 85.500 87.120 2.350 5292.00
1985-12-06 Fr 85.250 85.620 84.750 85.120 -0.584 1931.20
1985-12-05 Th 86.370 86.620 85.620 85.620 -0.442 3188.00
1985-12-04 We 84.750 86.250 84.620 86.000 1.631 3695.20
1985-12-03 Tu 83.750 84.750 83.750 84.620 0.594 2505.60
1985-12-02 Mo 84.250 85.000 83.870 84.120 -0.296 1479.20
1985-11-29 Fr 84.750 84.750 83.620 84.370 na 1208.00
1985-11-28 Th na na na na na na
1985-11-27 We 82.750 84.370 82.500 84.370 2.267 3679.20
1985-11-26 Tu 82.500 82.870 82.120 82.500 0.158 1498.40
1985-11-25 Mo 82.750 82.750 81.750 82.370 -0.759 1866.40
1985-11-22 Fr 82.500 83.250 82.120 83.000 0.912 2760.80
1985-11-21 Th 80.620 82.250 80.500 82.250 2.659 3346.40
1985-11-20 We 80.000 80.620 79.870 80.120 0.150 1080.80
1985-11-19 Tu 80.120 80.250 79.620 80.000 na 1364.80
1985-11-18 Mo 80.000 80.000 79.250 80.000 -0.929 1648.00
1985-11-15 Fr 81.500 82.250 80.620 80.750 -1.066 2439.20
1985-11-14 Th 81.120 81.870 81.000 81.620 0.455 1676.00
1985-11-13 We 81.120 81.620 80.750 81.250 0.309 1908.00
1985-11-12 Tu 80.620 81.500 80.250 81.000 0.161 2935.20
1985-11-11 Mo 79.620 81.000 79.500 80.870 1.404 2215.20
1985-11-08 Fr 79.620 80.000 79.620 79.750 na 1831.20
1985-11-07 Th 80.000 80.120 79.120 79.750 -0.932 1499.20
1985-11-06 We 79.750 80.500 79.370 80.500 0.789 2200.00
1985-11-05 Tu 78.750 79.870 78.620 79.870 0.948 1554.40
1985-11-04 Mo 79.000 79.120 78.120 79.120 0.152 1563.20
1985-11-01 Fr 77.620 79.000 77.620 79.000 1.608 2071.20
1985-10-31 Th 77.750 77.870 77.250 77.750 0.323 1887.20
1985-10-30 We 77.620 78.120 77.250 77.500 0.168 639.200
1985-10-29 Tu 77.370 77.500 77.120 77.370 -0.168 835.200
1985-10-28 Mo 77.250 77.500 77.120 77.500 0.168 576.800
1985-10-25 Fr 77.500 77.500 77.120 77.370 -0.322 1272.80
1985-10-24 Th 77.370 78.250 77.370 77.620 0.155 1250.40
1985-10-23 We 77.620 77.870 77.500 77.500 -0.475 1268.00
1985-10-22 Tu 78.370 78.500 77.750 77.870 -0.486 816.800
1985-10-21 Mo 78.500 78.620 78.000 78.250 -0.635 1010.40
1985-10-18 Fr 78.500 78.750 78.000 78.750 na 1657.60
1985-10-17 Th 78.250 79.120 77.750 78.750 0.318 2702.40
1985-10-16 We 77.250 78.500 77.000 78.500 2.120 1300.80
1985-10-15 Tu 77.870 77.870 76.620 76.870 -1.284 1003.20
1985-10-14 Mo 76.750 77.870 76.620 77.870 1.791 752.800
1985-10-11 Fr 76.500 76.750 76.250 76.500 0.170 555.200
1985-10-10 Th 76.750 76.750 76.250 76.370 -0.170 402.400
1985-10-09 We 76.500 76.870 76.120 76.500 0.328 1092.80
1985-10-08 Tu 76.620 76.620 76.250 76.250 -0.157 1454.40
1985-10-07 Mo 75.870 76.750 75.370 76.370 0.157 1209.60
1985-10-04 Fr 76.750 76.750 76.000 76.250 -0.327 561.600
1985-10-03 Th 76.500 77.250 76.000 76.500 0.170 1079.20
1985-10-02 We 76.870 77.870 76.370 76.370 -0.650 2544.80
1985-10-01 Tu 76.000 76.870 75.500 76.870 1.145 1749.60
1985-09-30 Mo 76.370 76.370 75.620 76.000 0.836 1827.20
1985-09-27 Fr na na na na na na
1985-09-26 Th 74.500 75.620 74.250 75.370 1.005 1744.80
1985-09-25 We 75.750 75.750 74.620 74.620 -1.492 1163.20
1985-09-24 Tu 76.000 76.120 75.500 75.750 -0.329 1390.40
1985-09-23 Mo 75.750 76.250 75.620 76.000 1.672 3712.00
1985-09-20 Fr 75.250 75.370 74.620 74.750 -0.664 692.800
1985-09-19 Th 74.870 75.250 74.500 75.250 0.669 1147.20
1985-09-18 We 75.000 75.120 74.620 74.750 -0.493 2417.60
1985-09-17 Tu 76.000 76.120 75.120 75.120 -1.158 1846.40
1985-09-16 Mo 76.000 76.120 75.750 76.000 0.171 704.000
1985-09-13 Fr 76.120 76.370 75.370 75.870 -0.655 1968.00
1985-09-12 Th 76.250 76.620 76.000 76.370 0.487 1637.60
1985-09-11 We 76.000 76.750 75.870 76.000 -0.158 1825.60
1985-09-10 Tu 76.750 77.000 76.120 76.120 -0.653 704.800
1985-09-09 Mo 76.870 76.870 76.370 76.620 -0.325 1300.80
1985-09-06 Fr 77.120 77.250 76.620 76.870 0.326 1140.80
1985-09-05 Th 76.500 76.870 76.120 76.620 -0.169 978.400
1985-09-04 We 76.500 76.870 76.120 76.750 na 783.200
1985-09-03 Tu 76.500 76.750 76.000 76.750 0.327 825.600
1985-09-02 Mo na na na na na na
1985-08-30 Fr 76.370 76.870 75.870 76.500 0.170 1440.80
1985-08-29 Th 76.120 76.500 76.000 76.370 0.328 1080.80
1985-08-28 We 76.250 76.620 75.870 76.120 -0.170 1145.60
1985-08-27 Tu 76.750 76.870 76.250 76.250 na 1146.40
1985-08-26 Mo 76.500 76.620 76.120 76.250 na 420.800
1985-08-23 Fr 76.870 76.870 75.750 76.250 -0.483 964.800
1985-08-22 Th 76.870 77.000 76.370 76.620 -0.494 1292.00
1985-08-21 We 77.000 77.370 76.870 77.000 -0.324 1067.20
1985-08-20 Tu 77.120 77.500 76.870 77.250 0.494 2608.80
1985-08-19 Mo 76.870 77.000 76.000 76.870 na 1324.80
1985-08-16 Fr 76.750 77.250 76.000 76.870 -0.646 3062.40
1985-08-15 Th 78.370 78.620 77.000 77.370 -1.125 1556.00
1985-08-14 We 79.000 79.120 78.250 78.250 -0.635 1210.40
1985-08-13 Tu 79.120 79.370 78.000 78.750 -0.468 1416.00
1985-08-12 Mo 79.750 79.750 79.120 79.120 -0.790 863.200
1985-08-09 Fr 79.870 80.000 79.620 79.750 -0.150 1040.80
1985-08-08 Th 80.120 80.250 79.250 79.870 -0.312 1036.00
1985-08-07 We 79.500 80.120 79.370 80.120 0.780 1391.20
1985-08-06 Tu 80.000 80.120 79.370 79.500 -0.935 1460.00
1985-08-05 Mo 79.750 80.370 79.500 80.250 0.476 755.200
1985-08-02 Fr 80.000 80.250 79.500 79.870 -0.622 791.200
1985-08-01 Th 80.250 80.750 79.750 80.370 0.463 1203.20
1985-07-31 We 79.870 81.000 79.750 80.000 0.163 2480.80
1985-07-30 Tu 79.370 79.870 79.250 79.870 0.465 2048.80
1985-07-29 Mo 80.120 80.120 79.500 79.500 -0.774 2729.60
1985-07-26 Fr 80.250 80.370 79.500 80.120 na 2040.00
1985-07-25 Th 80.370 80.620 80.000 80.120 -0.162 1904.80
1985-07-24 We 80.620 80.870 80.000 80.250 -0.459 1454.40
1985-07-23 Tu 80.750 81.620 80.370 80.620 -0.161 2980.80
1985-07-22 Mo 80.500 80.870 80.250 80.750 0.161 2304.80
1985-07-19 Fr 80.000 80.870 79.750 80.620 0.775 3798.40
1985-07-18 Th 80.250 80.870 80.000 80.000 -0.621 3479.20
1985-07-17 We 79.620 80.500 79.500 80.500 1.258 5956.80
1985-07-16 Tu 78.370 79.750 77.870 79.500 2.093 2805.60
1985-07-15 Mo 78.250 78.370 77.750 77.870 -0.954 1570.40
1985-07-12 Fr 79.000 79.370 78.120 78.620 -1.725 4188.00
1985-07-11 Th 79.250 80.000 79.250 80.000 1.587 3563.20
1985-07-10 We 78.000 78.750 77.870 78.750 0.639 1616.80
1985-07-09 Tu 78.000 78.500 78.000 78.250 -0.318 1372.80
1985-07-08 Mo 79.370 79.370 78.250 78.500 -0.946 2229.60
1985-07-05 Fr 79.250 79.620 79.120 79.250 0.164 674.400
1985-07-04 Th na na na na na na
1985-07-03 We 79.120 79.250 78.620 79.120 0.470 1616.80
1985-07-02 Tu 78.370 78.750 78.250 78.750 0.806 2806.40
1985-07-01 Mo 78.000 78.370 77.500 78.120 0.154 3300.80
1985-06-28 Fr 78.370 78.500 77.750 78.000 na 1442.40
1985-06-27 Th 77.870 78.750 77.620 78.000 0.645 1240.00
1985-06-26 We 77.120 77.870 76.870 77.500 0.324 1511.20
1985-06-25 Tu 77.000 77.750 76.750 77.250 0.980 2656.00
1985-06-24 Mo 75.750 77.000 75.500 76.500 0.830 2067.20
1985-06-21 Fr 75.870 75.870 75.370 75.870 na 3843.20
1985-06-20 Th 75.870 76.370 75.250 75.870 0.663 2058.40
1985-06-19 We 75.620 75.750 75.120 75.370 -0.331 2421.60
1985-06-18 Tu 75.620 76.000 75.250 75.620 0.492 1810.40
1985-06-17 Mo 75.870 76.000 75.250 75.250 -0.489 1634.40
1985-06-14 Fr 76.370 76.370 75.370 75.620 0.332 1864.80
1985-06-13 Th 76.250 76.370 75.120 75.370 -1.798 3107.20
1985-06-12 We 77.750 78.000 76.250 76.750 -1.603 1786.40
1985-06-11 Tu 78.620 78.750 78.000 78.000 -0.789 1263.20
1985-06-10 Mo 77.370 78.750 77.250 78.620 1.288 1318.40
1985-06-07 Fr 77.750 77.870 77.370 77.620 0.323 2553.60
1985-06-06 Th 76.870 77.370 76.750 77.370 0.808 2276.00
1985-06-05 We 76.250 77.370 76.250 76.750 1.320 5741.60
1985-06-04 Tu 75.120 76.000 75.000 75.750 0.839 4448.00
1985-06-03 Mo 75.250 75.370 74.750 75.120 0.160 2695.20
1985-05-31 Fr 75.000 75.500 74.370 75.000 na 4377.60
1985-05-30 Th 76.870 77.000 73.620 75.000 -1.961 10208.0
1985-05-29 We 76.500 76.750 76.250 76.500 0.170 1651.20
1985-05-28 Tu 77.120 77.250 76.370 76.370 -1.292 2421.60
1985-05-27 Mo na na na na na na
1985-05-24 Fr 77.370 77.620 77.120 77.370 -0.322 1835.20
1985-05-23 Th 78.000 78.000 77.500 77.620 -0.167 1276.80
1985-05-22 We 78.250 78.250 77.750 77.750 -0.639 1076.80
1985-05-21 Tu 78.000 78.620 77.620 78.250 0.321 2507.20
1985-05-20 Mo 78.000 78.250 77.250 78.000 0.645 3315.20
1985-05-17 Fr 77.120 78.120 77.000 77.500 na 4398.40
1985-05-16 Th 78.000 78.120 77.120 77.500 -0.322 1142.40
1985-05-15 We 78.000 78.120 77.500 77.750 -0.321 3973.60
1985-05-14 Tu 77.750 78.250 77.250 78.000 1.299 3097.60
1985-05-13 Mo 77.250 77.370 76.620 77.000 na 1880.00
1985-05-10 Fr 77.000 77.000 76.500 77.000 0.825 4177.60
1985-05-09 Th 76.500 76.620 76.000 76.370 0.487 1690.40
1985-05-08 We 75.500 76.500 75.370 76.000 0.662 1776.80
1985-05-07 Tu 76.000 76.250 75.120 75.500 -0.815 1619.20
1985-05-06 Mo 76.000 76.370 75.620 76.120 na 818.400
1985-05-03 Fr 76.000 76.620 75.870 76.120 0.158 1808.80
1985-05-02 Th 76.000 76.750 75.620 76.000 1.333 1552.80
1985-05-01 We 77.000 77.000 75.000 75.000 -2.597 1604.00
1985-04-30 Tu 77.000 77.250 76.500 77.000 -0.965 3952.00
1985-04-29 Mo 79.120 79.370 77.750 77.750 -2.041 1695.20
1985-04-26 Fr 79.500 79.750 79.120 79.370 -0.314 2437.60
1985-04-25 Th 79.500 79.870 79.250 79.620 -0.163 1454.40
1985-04-24 We 80.000 80.000 79.370 79.750 -0.313 1755.20
1985-04-23 Tu 79.370 80.250 79.250 80.000 0.794 3008.00
1985-04-22 Mo 79.370 79.620 79.000 79.370 0.468 2029.60
1985-04-19 Fr 79.000 79.370 78.370 79.000 0.958 1989.60
1985-04-18 Th 78.500 78.620 77.870 78.250 0.488 2437.60
1985-04-17 We 78.250 78.500 77.370 77.870 -0.167 1744.00
1985-04-16 Tu 78.120 78.250 77.000 78.000 -0.319 2358.40
1985-04-15 Mo 78.000 78.370 77.750 78.250 -0.786 1813.60
1985-04-12 Fr 80.120 80.120 78.870 78.870 -1.412 2471.20
1985-04-11 Th 81.000 81.370 80.000 80.000 -0.769 1456.00
1985-04-10 We 80.620 81.250 80.500 80.620 0.311 1330.40
1985-04-09 Tu 81.120 81.500 80.120 80.370 -0.925 1790.40
1985-04-08 Mo 81.620 81.870 80.750 81.120 -0.466 832.000
1985-04-05 Fr na na na na na na
1985-04-04 Th 81.370 82.000 81.250 81.500 0.160 1140.80
1985-04-03 We 81.370 81.750 80.870 81.370 -0.306 1892.80
1985-04-02 Tu 82.370 82.750 81.370 81.620 -0.911 897.600
1985-04-01 Mo 82.750 82.870 82.120 82.370 0.146 663.200
1985-03-29 Fr 82.370 82.500 81.500 82.250 0.464 990.400
1985-03-28 Th 81.370 82.500 81.250 81.870 0.614 1592.00
1985-03-27 We 81.250 81.500 80.750 81.370 na 1520.80
1985-03-26 Tu 81.250 81.750 81.000 81.370 -2.551 2630.40
1985-03-25 Mo 84.000 84.250 83.120 83.500 -0.890 1932.00
1985-03-22 Fr 84.370 84.370 83.620 84.250 -0.142 1479.20
1985-03-21 Th 82.870 84.750 82.870 84.370 1.504 2473.60
1985-03-20 We 84.000 84.120 83.000 83.120 -1.189 1338.40
1985-03-19 Tu 82.120 84.120 81.750 84.120 2.748 1829.60
1985-03-18 Mo 81.870 82.120 81.370 81.870 0.306 1120.00
1985-03-15 Fr 82.000 82.500 81.250 81.620 -0.609 2412.00
1985-03-14 Th 81.620 82.500 81.500 82.120 0.305 1444.80
1985-03-13 We 82.870 82.870 81.500 81.870 -1.207 2789.60
1985-03-12 Tu 82.620 83.250 82.370 82.870 0.303 1172.80
1985-03-11 Mo 82.370 83.000 82.250 82.620 0.304 1512.00
1985-03-08 Fr 82.750 83.120 81.750 82.370 -0.459 1457.60
1985-03-07 Th 82.370 82.750 82.000 82.750 -0.301 1830.40
1985-03-06 We 84.000 84.000 82.250 83.000 -1.624 2668.80
1985-03-05 Tu 84.000 84.370 83.250 84.370 1.042 2003.20
1985-03-04 Mo 84.000 84.000 83.000 83.500 -0.595 1326.40
1985-03-01 Fr 82.000 84.000 82.000 84.000 2.439 3621.60
1985-02-28 Th 82.250 82.370 81.620 82.000 -0.449 2398.40
1985-02-27 We 83.370 83.500 81.750 82.370 -1.788 2435.20
1985-02-26 Tu 83.750 84.370 83.370 83.870 0.143 2120.80
1985-02-25 Mo 82.750 83.750 82.750 83.750 1.515 1125.60
1985-02-22 Fr 82.500 83.250 82.500 82.500 0.158 860.800
1985-02-21 Th 82.620 82.870 82.250 82.370 -0.603 1360.00
1985-02-20 We 82.750 83.250 82.120 82.870 0.303 2634.40
1985-02-19 Tu 82.620 82.750 82.370 82.620 0.304 1290.40
1985-02-18 Mo na na na na na na
1985-02-15 Fr 83.250 83.750 82.120 82.370 -1.940 2346.40
1985-02-14 Th 85.250 85.250 83.250 84.000 -0.885 2528.00
1985-02-13 We 84.370 85.620 84.250 84.750 0.450 2977.60
1985-02-12 Tu 84.370 84.870 84.000 84.370 -0.881 1999.20
1985-02-11 Mo 85.370 85.370 84.620 85.120 -0.444 1220.80
1985-02-08 Fr 85.120 85.620 84.750 85.500 0.588 1544.80
1985-02-07 Th 83.870 85.120 83.870 85.000 1.493 2596.00
1985-02-06 We 84.870 85.250 83.750 83.750 -1.471 2060.00
1985-02-05 Tu 85.750 85.750 84.750 85.000 -1.163 3810.40
1985-02-04 Mo 83.500 86.000 83.250 86.000 2.687 4168.80
1985-02-01 Fr 84.000 84.750 83.750 83.750 -0.735 1824.00
1985-01-31 Th 84.250 84.750 83.750 84.370 0.142 1340.00
1985-01-30 We 84.000 84.620 83.750 84.250 1.201 4605.60
1985-01-29 Tu 83.250 83.250 82.000 83.250 na 1407.20
1985-01-28 Mo 83.500 84.370 81.750 83.250 -0.144 2135.20
1985-01-25 Fr 83.500 84.000 83.250 83.370 na 1984.00
1985-01-24 Th 84.370 84.370 83.000 83.370 -1.185 1627.20
1985-01-23 We 83.870 84.370 83.000 84.370 1.042 1799.20
1985-01-22 Tu 84.250 84.250 83.250 83.500 -0.595 2243.20
1985-01-21 Mo 81.500 84.370 81.250 84.000 3.385 6085.60
1985-01-18 Fr 81.870 82.250 81.250 81.250 -0.307 1880.80
1985-01-17 Th 82.000 82.000 81.370 81.500 -0.306 1724.00
1985-01-16 We 82.120 82.250 81.500 81.750 -0.147 3081.60
1985-01-15 Tu 82.000 82.620 81.250 81.870 0.763 4849.60
1985-01-14 Mo 79.750 81.500 79.620 81.250 1.563 1712.00
1985-01-11 Fr 79.370 80.000 78.620 80.000 1.266 1792.00
1985-01-10 Th 78.620 79.370 78.120 79.000 0.483 3328.80
1985-01-09 We 78.370 79.000 78.370 78.620 0.795 1321.60
1985-01-08 Tu 78.500 78.870 77.750 78.000 -0.952 1064.00
1985-01-07 Mo 78.500 78.750 78.120 78.750 0.962 725.600
1985-01-04 Fr 77.870 78.120 77.620 78.000 -0.154 2045.60
1985-01-03 Th 78.500 79.250 77.750 78.120 -0.319 1835.20
1985-01-02 We 79.000 79.120 77.750 78.370 -0.318 772.800
1985-01-01 Tu na na na na na na
1984-12-31 Mo 79.000 79.000 78.370 78.620 -0.481 952.000
1984-12-28 Fr 79.370 79.370 78.370 79.000 -0.315 1151.20
1984-12-27 Th 79.870 79.870 78.870 79.250 -0.465 815.200
1984-12-26 We 79.500 79.750 79.500 79.620 -0.163 173.600
1984-12-25 Tu na na na na na na
1984-12-24 Mo 79.370 79.870 79.120 79.750 1.116 549.600
1984-12-21 Fr 79.000 79.500 78.120 78.870 -0.479 2685.60
1984-12-20 Th 80.250 80.620 79.250 79.250 -0.938 887.200
1984-12-19 We 80.750 81.250 79.250 80.000 -0.769 2177.60
1984-12-18 Tu 80.000 80.750 79.500 80.620 1.575 2958.40
1984-12-17 Mo 79.000 79.370 78.370 79.370 0.634 2086.40
1984-12-14 Fr 78.000 79.250 78.000 78.870 1.115 1932.00
1984-12-13 Th 78.620 78.870 77.620 78.000 -0.472 1483.20
1984-12-12 We 78.370 78.620 78.120 78.370 na 788.000
1984-12-11 Tu 78.370 78.750 77.870 78.370 0.320 929.600
1984-12-10 Mo 77.120 78.870 77.120 78.120 0.969 1237.60
1984-12-07 Fr 77.500 77.870 77.120 77.370 -0.322 720.800
1984-12-06 Th 78.120 78.250 77.250 77.620 -0.957 1444.80
1984-12-05 We 79.000 79.000 78.120 78.370 -0.483 1212.80
1984-12-04 Tu 78.370 79.000 78.250 78.750 0.485 1861.60
1984-12-03 Mo 78.000 78.500 77.120 78.370 0.153 1136.80
1984-11-30 Fr 78.500 78.620 77.370 78.250 -1.100 2052.00
1984-11-29 Th 79.750 79.750 78.370 79.120 -2.622 1888.00
1984-11-28 We 82.750 82.870 81.250 81.250 -1.515 1361.60
1984-11-27 Tu 82.750 82.870 82.500 82.500 -0.302 1130.40
1984-11-26 Mo 82.250 82.870 82.000 82.750 0.608 1288.00
1984-11-23 Fr 81.000 82.250 81.000 82.250 1.706 1176.80
1984-11-22 Th na na na na na na
1984-11-21 We 80.750 80.870 79.620 80.870 0.310 1633.60
1984-11-20 Tu 79.870 80.870 79.870 80.620 0.939 1568.80
1984-11-19 Mo 79.750 80.120 79.620 79.870 0.465 882.400
1984-11-16 Fr 81.750 81.750 78.750 79.500 -3.049 1592.80
1984-11-15 Th 82.120 82.500 81.620 82.000 na 875.200
1984-11-14 We 81.870 82.620 81.620 82.000 0.466 796.000
1984-11-13 Tu 82.000 82.370 81.500 81.620 -0.911 1346.40
1984-11-12 Mo 81.750 82.370 81.620 82.370 0.758 899.200
1984-11-09 Fr 82.870 83.120 81.750 81.750 -0.909 1437.60
1984-11-08 Th 82.500 82.870 82.000 82.500 -0.302 1056.00
1984-11-07 We 84.120 84.120 82.250 82.750 -2.071 2380.00
1984-11-06 Tu 83.750 84.750 83.500 84.500 0.896 2390.40
1984-11-05 Mo 83.250 83.750 83.000 83.750 0.601 1068.00
1984-11-02 Fr 82.500 83.870 82.250 83.250 1.216 1459.20
1984-11-01 Th 81.620 82.750 81.500 82.250 1.081 1137.60
1984-10-31 We 81.750 82.250 81.370 81.370 -0.913 994.400
1984-10-30 Tu 82.000 82.750 81.870 82.120 0.613 1187.20
1984-10-29 Mo 81.750 82.120 81.370 81.620 -0.159 436.800
1984-10-26 Fr 82.000 82.120 81.500 81.750 -0.608 1062.40
1984-10-25 Th 81.620 82.750 81.370 82.250 0.772 1352.00
1984-10-24 We 82.000 82.370 81.620 81.620 -0.766 1205.60
1984-10-23 Tu 82.120 82.870 81.870 82.250 -0.146 1836.00
1984-10-22 Mo 83.750 83.870 82.250 82.370 -2.371 1293.60
1984-10-19 Fr 84.500 85.120 83.120 84.370 2.267 5241.60
1984-10-18 Th 79.750 82.500 79.120 82.500 3.944 2640.80
1984-10-17 We 79.250 80.250 78.870 79.370 -0.164 768.000
1984-10-16 Tu 79.870 79.870 78.750 79.500 -0.625 1136.80
1984-10-15 Mo 78.500 80.000 78.250 80.000 1.755 1697.60
1984-10-12 Fr 78.620 79.500 78.000 78.620 0.153 1302.40
1984-10-11 Th 77.870 78.750 77.370 78.500 0.965 1801.60
1984-10-10 We 77.620 77.870 76.370 77.750 0.647 1783.20
1984-10-09 Tu 76.750 77.870 76.750 77.250 0.651 1641.60
1984-10-08 Mo 76.620 77.000 76.250 76.750 0.656 427.200
1984-10-05 Fr 76.250 77.000 75.750 76.250 0.329 1758.40
1984-10-04 Th 76.000 76.370 75.750 76.000 0.503 988.800
1984-10-03 We 74.870 75.870 74.870 75.620 0.492 992.800
1984-10-02 Tu 76.000 76.750 75.250 75.250 -0.660 2521.60
1984-10-01 Mo 75.620 76.250 75.500 75.750 0.172 1092.80
1984-09-28 Fr 76.500 76.500 75.620 75.620 -1.472 1201.60
1984-09-27 Th 76.620 76.750 76.370 76.750 0.170 679.200
1984-09-26 We 77.250 77.250 76.000 76.620 -0.816 1959.20
1984-09-25 Tu 77.870 78.000 77.120 77.250 -0.643 1663.20
1984-09-24 Mo 77.250 78.500 77.250 77.750 0.817 1228.80
1984-09-21 Fr 78.750 79.000 77.120 77.120 -2.070 2319.20
1984-09-20 Th 78.750 79.250 78.370 78.750 na 4268.80
1984-09-19 We 78.750 79.750 78.500 78.750 0.318 1644.00
1984-09-18 Tu 79.750 80.000 78.250 78.500 -1.567 1950.40
1984-09-17 Mo 79.750 80.500 79.620 79.750 -1.079 1876.00
1984-09-14 Fr 80.500 80.870 80.000 80.620 0.939 2990.40
1984-09-13 Th 78.500 80.000 77.750 79.870 1.914 2223.20
1984-09-12 We 78.250 78.620 77.870 78.370 -0.166 1656.80
1984-09-11 Tu 79.370 79.750 78.500 78.500 -0.317 2400.00
1984-09-10 Mo 78.870 79.500 78.620 78.750 -0.631 1093.60
1984-09-07 Fr 81.000 81.370 79.120 79.250 -3.058 3361.60
1984-09-06 Th 81.620 82.370 81.370 81.750 0.307 1531.20
1984-09-05 We 81.120 82.000 81.000 81.500 -0.147 1828.00
1984-09-04 Tu 82.500 82.500 81.370 81.620 -1.067 686.400
1984-09-03 Mo na na na na na na
1984-08-31 Fr 82.370 82.750 82.000 82.500 0.463 671.200
1984-08-30 Th 82.120 82.750 82.120 82.120 -0.304 548.000
1984-08-29 We 83.370 83.500 82.250 82.370 -0.902 979.200
1984-08-28 Tu 83.000 83.120 82.620 83.120 0.302 700.800
1984-08-27 Mo 83.250 83.370 82.500 82.870 -0.754 644.800
1984-08-24 Fr 83.120 83.750 82.750 83.500 0.760 1129.60
1984-08-23 Th 82.500 83.250 82.250 82.870 0.754 908.000
1984-08-22 We 83.500 84.370 82.120 82.250 -1.791 2988.80
1984-08-21 Tu 82.620 84.500 82.370 83.750 1.368 4577.60
1984-08-20 Mo 82.250 82.620 81.870 82.620 -0.602 1248.00
1984-08-17 Fr 83.370 83.620 82.750 83.120 0.145 2640.80
1984-08-16 Th 81.500 83.500 81.500 83.000 2.003 4357.60
1984-08-15 We 81.500 82.370 81.250 81.370 -0.465 1552.80
1984-08-14 Tu 83.500 83.500 81.250 81.750 -1.506 2272.80
1984-08-13 Mo 83.000 83.500 82.370 83.000 -0.444 1045.60
1984-08-10 Fr 84.870 85.500 83.000 83.370 -0.454 4153.60
1984-08-09 Th 82.500 84.750 82.250 83.750 2.610 1863.20
1984-08-08 We 83.250 83.500 81.500 81.620 -2.251 2022.40
1984-08-07 Tu 80.250 83.870 80.000 83.500 2.141 4146.40
1984-08-06 Mo 82.500 83.500 81.250 81.750 0.467 4123.20
1984-08-03 Fr 80.000 82.120 79.750 81.370 3.170 6530.40
1984-08-02 Th 77.000 78.870 76.750 78.870 2.762 3096.80
1984-08-01 We 76.250 77.370 75.870 76.750 1.656 2936.00
1984-07-31 Tu 75.620 76.000 75.370 75.500 na 1280.00
1984-07-30 Mo 76.250 76.370 75.250 75.500 -1.139 1196.00
1984-07-27 Fr 77.120 77.620 76.370 76.370 -1.292 1300.80
1984-07-26 Th 75.750 77.750 75.000 77.370 2.314 2390.40
1984-07-25 We 74.500 76.500 74.370 75.620 1.845 1284.80
1984-07-24 Tu 74.870 74.870 74.120 74.250 -0.336 996.000
1984-07-23 Mo 74.500 74.750 73.750 74.500 -0.825 1974.40
1984-07-20 Fr 75.250 75.870 74.750 75.120 -0.173 1961.60
1984-07-19 Th 75.500 75.750 75.000 75.250 -0.159 1294.40
1984-07-18 We 76.500 76.620 75.000 75.370 -1.309 1152.80
1984-07-17 Tu 76.250 77.250 76.120 76.370 -0.326 940.800
1984-07-16 Mo 75.500 76.620 75.120 76.620 2.160 971.200
1984-07-13 Fr 75.750 76.370 74.870 75.000 -0.990 1028.80
1984-07-12 Th 76.250 76.370 75.120 75.750 -0.980 1931.20
1984-07-11 We 76.750 77.370 76.250 76.500 -0.326 1308.80
1984-07-10 Tu 76.620 77.000 76.120 76.750 0.327 1020.00
1984-07-09 Mo 75.500 76.870 74.750 76.500 1.499 1712.00
1984-07-06 Fr 74.750 75.370 74.620 75.370 na 772.800
1984-07-05 Th 75.500 75.750 75.120 75.370 na 632.000
1984-07-04 We na na na na na na
1984-07-03 Tu 75.750 75.750 75.120 75.370 -1.154 840.000
1984-07-02 Mo 77.120 77.370 75.750 76.250 -1.128 469.600
1984-06-29 Fr 76.750 77.870 76.750 77.120 0.653 1920.00
1984-06-28 Th 76.250 77.000 76.250 76.620 0.485 1432.80
1984-06-27 We 77.250 77.370 76.000 76.250 -1.448 1929.60
1984-06-26 Tu 78.750 78.750 77.000 77.370 -2.212 1288.80
1984-06-25 Mo 79.500 79.500 78.870 79.120 -0.164 627.200
1984-06-22 Fr 79.000 79.750 78.620 79.250 0.164 1068.00
1984-06-21 Th 77.750 80.250 77.620 79.120 0.957 3321.60
1984-06-20 We 76.870 78.370 76.250 78.370 1.621 2456.80
1984-06-19 Tu 77.000 77.500 76.500 77.120 0.810 1271.20
1984-06-18 Mo 74.620 76.500 74.620 76.500 2.519 1140.80
1984-06-15 Fr 75.000 75.500 74.620 74.620 -0.174 903.200
1984-06-14 Th 75.000 75.120 74.370 74.750 -0.333 741.600
1984-06-13 We 75.750 75.870 74.870 75.000 -0.662 948.000
1984-06-12 Tu 74.750 75.750 74.750 75.500 na 756.800
1984-06-11 Mo 76.750 76.750 75.120 75.500 -1.307 480.800
1984-06-08 Fr 76.750 76.870 76.250 76.500 na 804.000
1984-06-07 Th 76.750 76.870 76.250 76.500 na 487.200
1984-06-06 We 75.870 76.500 75.620 76.500 0.990 1686.40
1984-06-05 Tu 75.870 76.000 75.250 75.750 -0.329 780.000
1984-06-04 Mo 76.250 76.500 75.620 76.000 0.662 1352.00
1984-06-01 Fr 75.000 75.500 75.000 75.500 0.841 1777.60
1984-05-31 Th 73.750 75.000 73.500 74.870 2.044 2266.40
1984-05-30 We 73.000 74.750 72.000 73.370 0.342 1752.80
1984-05-29 Tu 73.870 74.000 73.000 73.120 -0.177 804.800
1984-05-28 Mo na na na na na na
1984-05-25 Fr 74.000 74.250 73.000 73.250 -1.014 1350.40
1984-05-24 Th 74.120 74.370 73.620 74.000 na 1154.40
1984-05-23 We 73.500 74.370 73.250 74.000 0.859 1264.80
1984-05-22 Tu 73.000 73.370 72.500 73.370 0.507 986.400
1984-05-21 Mo 73.750 73.870 73.000 73.000 -2.013 1083.20
1984-05-18 Fr 75.000 75.250 74.000 74.500 -0.667 860.800
1984-05-17 Th 75.500 75.620 74.620 75.000 -0.820 1435.20
1984-05-16 We 76.120 76.120 75.620 75.620 na 719.200
1984-05-15 Tu 76.000 76.120 75.500 75.620 -0.172 1054.40
1984-05-14 Mo 75.750 76.000 75.250 75.750 na 630.400
1984-05-11 Fr 76.250 76.500 75.500 75.750 -0.980 761.600
1984-05-10 Th 76.620 77.500 76.500 76.500 -0.326 2383.20
1984-05-09 We 78.120 78.250 76.000 76.750 -1.603 1325.60
1984-05-08 Tu 76.120 78.870 76.000 78.000 2.470 1609.60
1984-05-07 Mo 75.620 76.250 75.000 76.120 0.821 907.200
1984-05-04 Fr 76.500 76.750 75.250 75.500 -1.782 1056.80
1984-05-03 Th 77.000 77.000 76.500 76.870 -0.169 910.400
1984-05-02 We 77.250 77.250 76.750 77.000 -0.156 1233.60
1984-05-01 Tu 75.620 77.500 75.620 77.120 1.984 2880.00
1984-04-30 Mo 74.370 75.620 74.370 75.620 1.681 1124.80
1984-04-27 Fr 74.500 74.620 74.250 74.370 -0.174 1156.00
1984-04-26 Th 74.870 75.000 74.250 74.500 -0.161 1008.80
1984-04-25 We 74.500 75.000 74.370 74.620 -0.174 917.600
1984-04-24 Tu 73.370 75.750 73.120 74.750 2.749 2152.00
1984-04-23 Mo 72.750 73.500 72.750 72.750 0.179 1199.20
1984-04-20 Fr na na na na na na
1984-04-19 Th 72.120 72.870 71.620 72.620 0.861 1293.60
1984-04-18 We 72.750 72.750 71.500 72.000 -1.031 1062.40
1984-04-17 Tu 72.500 73.250 72.120 72.750 -0.165 607.200
1984-04-16 Mo 71.500 72.870 71.250 72.870 1.745 640.000
1984-04-13 Fr 72.250 72.750 71.620 71.620 -1.214 1504.00
1984-04-12 Th 71.250 72.870 70.620 72.500 1.940 1949.60
1984-04-11 We 71.870 71.870 71.000 71.120 -1.387 1105.60
1984-04-10 Tu 71.870 72.500 71.750 72.120 na 860.800
1984-04-09 Mo 70.500 72.120 70.250 72.120 3.220 1436.80
1984-04-06 Fr 70.000 70.370 69.250 69.870 na 2356.80
1984-04-05 Th 71.120 71.500 69.870 69.870 -1.758 1212.80
1984-04-04 We 71.000 71.500 70.620 71.120 na 2060.80
1984-04-03 Tu 70.750 71.120 70.500 71.120 0.523 1845.60
1984-04-02 Mo 73.000 73.000 70.250 70.750 -2.749 1591.20
1984-03-30 Fr 73.250 73.500 72.370 72.750 -1.356 649.600
1984-03-29 Th 74.500 74.500 73.120 73.750 -1.007 615.200
1984-03-28 We 74.370 74.500 73.750 74.500 0.513 848.800
1984-03-27 Tu 73.000 74.250 72.870 74.120 1.368 547.200
1984-03-26 Mo 73.870 73.870 72.120 73.120 -1.015 899.200
1984-03-23 Fr 74.250 74.250 73.500 73.870 -0.512 1475.20
1984-03-22 Th 75.250 75.250 74.120 74.250 -1.486 821.600
1984-03-21 We 75.500 75.870 75.250 75.370 -0.829 732.800
1984-03-20 Tu 76.000 76.620 75.620 76.000 -0.328 1119.20
1984-03-19 Mo 76.000 76.370 75.870 76.250 -1.765 682.400
1984-03-16 Fr 78.000 78.000 76.750 77.620 3.493 3072.80
1984-03-15 Th 75.500 75.870 75.000 75.000 -0.990 761.600
1984-03-14 We 76.250 76.370 75.500 75.750 -0.656 1798.40
1984-03-13 Tu 76.000 76.370 75.750 76.250 1.504 1800.80
1984-03-12 Mo 74.870 75.500 74.500 75.120 0.495 981.600
1984-03-09 Fr 74.750 74.750 73.870 74.750 -0.333 901.600
1984-03-08 Th 75.120 75.750 74.750 75.000 -0.662 1580.00
1984-03-07 We 75.870 75.870 75.120 75.500 -1.307 718.400
1984-03-06 Tu 76.500 77.000 76.370 76.500 -0.326 623.200
1984-03-05 Mo 77.000 77.250 76.500 76.750 -0.647 859.200
1984-03-02 Fr 76.620 77.500 76.500 77.250 1.645 1865.60
1984-03-01 Th 75.250 76.370 75.000 76.000 0.836 1558.40
1984-02-29 We 75.120 76.120 74.250 75.370 0.493 1348.00
1984-02-28 Tu 75.370 76.370 74.750 75.000 -1.147 1280.00
1984-02-27 Mo 76.500 76.750 75.000 75.870 -1.147 1491.20
1984-02-24 Fr 74.000 77.500 73.870 76.750 4.068 1991.20
1984-02-23 Th 73.250 73.870 73.120 73.750 0.862 1709.60
1984-02-22 We 74.000 74.250 73.120 73.120 -1.189 1256.80
1984-02-21 Tu 75.000 75.120 74.000 74.000 -1.491 1588.00
1984-02-20 Mo na na na na na na
1984-02-17 Fr 75.620 76.250 74.870 75.120 -1.958 1367.20
1984-02-16 Th 76.500 77.000 76.250 76.620 -0.169 1636.00
1984-02-15 We 76.870 77.500 76.620 76.750 0.498 1451.20
1984-02-14 Tu 76.370 77.250 75.870 76.370 0.157 1462.40
1984-02-13 Mo 76.750 76.750 76.000 76.250 -0.974 1844.80
1984-02-10 Fr 77.120 77.500 76.620 77.000 na 2760.00
1984-02-09 Th 77.500 78.250 76.250 77.000 -0.324 2946.40
1984-02-08 We 79.750 79.750 77.000 77.250 -2.364 1573.60
1984-02-07 Tu 78.000 79.750 76.500 79.120 2.593 2072.80
1984-02-06 Mo 77.500 78.250 76.750 77.120 -1.444 1130.40
1984-02-03 Fr 78.250 79.500 77.500 78.250 na 1672.80
1984-02-02 Th 77.500 78.750 77.250 78.250 1.623 1944.80
1984-02-01 We 77.750 77.870 76.370 77.000 -0.645 1396.00
1984-01-31 Tu 76.250 77.750 75.370 77.500 1.813 1329.60
1984-01-30 Mo 76.500 76.500 74.370 76.120 -0.170 2452.80
1984-01-27 Fr 77.750 77.870 75.750 76.250 -1.613 3044.00
1984-01-26 Th 77.750 78.250 77.370 77.500 -0.155 2668.80
1984-01-25 We 78.870 79.000 77.500 77.620 -1.435 2188.00
1984-01-24 Tu 79.250 79.750 78.500 78.750 0.318 5277.60
1984-01-23 Mo 79.000 79.370 78.120 78.500 -1.258 2504.80
1984-01-20 Fr 79.620 79.870 79.250 79.500 -0.151 2236.00
1984-01-19 Th 80.250 80.500 79.620 79.620 -0.785 1112.00
1984-01-18 We 81.120 81.120 80.000 80.250 -1.072 1140.00
1984-01-17 Tu 81.120 81.500 80.750 81.120 -0.160 1824.80
1984-01-16 Mo 82.500 82.750 81.000 81.250 -1.515 1756.00
1984-01-13 Fr 83.000 83.000 82.370 82.500 na 595.200
1984-01-12 Th 82.620 83.000 82.500 82.500 -0.302 1723.20
1984-01-11 We 83.370 83.500 82.120 82.750 -0.898 2376.80
1984-01-10 Tu 83.750 83.870 83.250 83.500 -0.441 937.600
1984-01-09 Mo 84.250 84.620 83.250 83.870 -0.886 743.200
1984-01-06 Fr 84.870 84.870 84.000 84.620 -0.295 964.800
1984-01-05 Th 84.500 85.120 84.250 84.870 0.892 2244.80
1984-01-04 We 82.370 84.250 82.250 84.120 1.964 1822.40
1984-01-03 Tu 82.250 82.870 82.250 82.500 na 654.400
1984-01-02 Mo na na na na na na
1983-12-30 Fr 82.750 82.870 82.370 82.500 na 244.000
1983-12-29 Th 83.500 83.620 82.250 82.500 -1.044 1581.60
1983-12-28 We 84.000 84.000 82.750 83.370 -0.750 500.000
1983-12-27 Tu 82.870 84.120 82.750 84.000 1.511 656.000
1983-12-26 Mo na na na na na na
1983-12-23 Fr 83.000 83.000 82.250 82.750 -0.445 796.800
1983-12-22 Th 85.000 85.000 83.000 83.120 -2.212 1612.00
1983-12-21 We 84.250 85.000 84.250 85.000 1.190 592.000
1983-12-20 Tu 84.370 84.370 84.000 84.000 -0.439 739.200
1983-12-19 Mo 84.620 85.120 84.370 84.370 -0.448 941.600
1983-12-16 Fr 84.750 85.370 84.370 84.750 -0.294 1181.60
1983-12-15 Th 85.000 85.500 84.750 85.000 na 1416.00
1983-12-14 We 85.500 85.750 84.870 85.000 -1.163 1201.60
1983-12-13 Tu 85.500 86.000 85.370 86.000 0.292 1004.00
1983-12-12 Mo 84.500 85.750 84.250 85.750 1.780 1008.80
1983-12-09 Fr 84.620 85.000 84.120 84.250 -0.590 710.400
1983-12-08 Th 84.750 85.500 84.620 84.750 -1.016 645.600
1983-12-07 We 84.500 85.750 84.370 85.620 1.027 1447.20
1983-12-06 Tu 84.620 84.750 84.000 84.750 0.154 2320.00
1983-12-05 Mo 84.120 84.620 83.750 84.620 0.296 633.600
1983-12-02 Fr 84.370 84.620 83.750 84.370 -0.295 2311.20
1983-12-01 Th 85.620 85.620 84.250 84.620 -1.168 2420.00
1983-11-30 We 85.750 86.620 85.620 85.620 -1.017 2116.00
1983-11-29 Tu 87.000 87.000 86.000 86.500 -0.288 1101.60
1983-11-28 Mo 87.000 87.000 86.250 86.750 -0.138 1696.80
1983-11-25 Fr 86.370 86.870 86.250 86.870 0.289 730.400
1983-11-24 Th na na na na na na
1983-11-23 We 87.500 87.870 86.120 86.620 -1.288 1623.20
1983-11-22 Tu 88.500 88.500 87.250 87.750 -0.982 2420.80
1983-11-21 Mo 85.750 88.620 85.620 88.620 3.347 1299.20
1983-11-18 Fr 85.500 85.750 85.000 85.750 0.152 285.600
1983-11-17 Th 85.250 85.620 85.000 85.620 0.293 561.600
1983-11-16 We 85.250 85.620 84.750 85.370 0.294 910.400
1983-11-15 Tu 86.000 86.000 85.000 85.120 -1.310 914.400
1983-11-14 Mo 85.620 86.370 85.370 86.250 -0.427 532.000
1983-11-11 Fr 87.000 87.120 86.250 86.620 0.429 558.400
1983-11-10 Th 85.620 87.000 85.250 86.250 1.328 1849.60
1983-11-09 We 83.870 85.250 83.750 85.120 1.490 733.600
1983-11-08 Tu 83.870 84.120 83.620 83.870 na 706.400
1983-11-07 Mo 84.000 84.120 83.620 83.870 -0.451 1055.20
1983-11-04 Fr 83.620 84.370 83.620 84.250 0.753 588.000
1983-11-03 Th 84.870 85.250 83.620 83.620 -1.333 1364.80
1983-11-02 We 85.370 85.500 84.750 84.750 -1.016 1320.00
1983-11-01 Tu 84.750 85.620 83.750 85.620 0.729 1036.00
1983-10-31 Mo 85.370 86.120 84.370 85.000 -0.875 1107.20
1983-10-28 Fr 85.870 86.250 85.500 85.750 0.152 613.600
1983-10-27 Th 85.120 85.870 85.120 85.620 0.434 610.400
1983-10-26 We 86.120 86.370 85.000 85.250 -0.722 1582.40
1983-10-25 Tu 85.370 86.120 85.120 85.870 0.881 1656.00
1983-10-24 Mo 84.250 85.250 84.250 85.120 0.141 2498.40
1983-10-21 Fr 85.000 85.250 84.120 85.000 -0.293 2176.00
1983-10-20 Th 84.870 85.620 84.750 85.250 0.153 1049.60
1983-10-19 We 85.620 85.620 84.120 85.120 -0.873 1114.40
1983-10-18 Tu 85.870 86.500 85.250 85.870 -0.290 1617.60
1983-10-17 Mo 85.370 86.500 85.120 86.120 0.584 1008.80
1983-10-14 Fr 85.370 85.620 84.870 85.620 na 712.000
1983-10-13 Th 86.120 86.250 85.120 85.620 -0.730 686.400
1983-10-12 We 87.370 87.370 86.000 86.250 -1.429 770.400
1983-10-11 Tu 88.000 88.750 87.500 87.500 -1.961 2657.60
1983-10-10 Mo 88.620 89.370 88.250 89.250 0.281 1421.60
1983-10-07 Fr 89.120 89.500 88.620 89.000 -0.135 2284.80
1983-10-06 Th 85.750 89.120 85.750 89.120 4.234 3102.40
1983-10-05 We 83.620 85.500 83.500 85.500 2.555 1822.40
1983-10-04 Tu 82.620 83.620 82.370 83.370 0.749 1124.80
1983-10-03 Mo 82.500 83.250 81.750 82.750 -0.445 930.400
1983-09-30 Fr 82.870 83.120 82.120 83.120 -0.300 448.800
1983-09-29 Th 84.000 84.000 83.250 83.370 0.144 450.400
1983-09-28 We 84.000 84.120 83.000 83.250 -0.893 662.400
1983-09-27 Tu 83.870 84.500 83.250 84.000 0.454 1474.40
1983-09-26 Mo 83.750 84.120 83.000 83.620 -0.155 1180.00
1983-09-23 Fr 83.870 83.870 82.120 83.750 0.299 1024.80
1983-09-22 Th 80.750 83.620 80.750 83.500 3.572 2942.40
1983-09-21 We 81.750 82.000 80.370 80.620 -1.382 1801.60
1983-09-20 Tu 80.250 82.000 80.120 81.750 2.508 1984.80
1983-09-19 Mo 79.500 80.370 79.370 79.750 0.479 812.800
1983-09-16 Fr 78.120 79.870 78.120 79.370 1.276 1234.40
1983-09-15 Th 79.250 79.500 78.120 78.370 -0.797 524.000
1983-09-14 We 78.370 79.500 78.370 79.000 0.637 1012.80
1983-09-13 Tu 79.750 79.870 78.250 78.500 -2.327 843.200
1983-09-12 Mo 82.120 82.370 79.620 80.370 -1.229 1719.20
1983-09-09 Fr 81.750 81.870 81.250 81.370 -0.611 324.000
1983-09-08 Th 81.000 82.370 81.000 81.870 0.763 1248.80
1983-09-07 We 81.500 82.750 81.000 81.250 -0.612 1208.80
1983-09-06 Tu 81.000 82.000 80.120 81.750 2.830 1737.60
1983-09-05 Mo na na na na na na
1983-09-02 Fr 78.250 79.500 78.250 79.500 1.597 480.000
1983-09-01 Th 78.370 78.620 77.120 78.250 -0.153 1688.00
1983-08-31 We 77.000 78.370 77.000 78.370 1.779 1890.40
1983-08-30 Tu 78.500 78.620 77.000 77.000 -1.748 942.400
1983-08-29 Mo 78.500 79.000 77.870 78.370 -1.421 1356.00
1983-08-26 Fr 79.120 79.620 78.620 79.500 0.799 750.400
1983-08-25 Th 78.250 79.500 78.000 78.870 0.960 900.000
1983-08-24 We 77.870 78.250 77.620 78.120 0.321 1153.60
1983-08-23 Tu 78.000 78.000 77.620 77.870 -0.167 636.800
1983-08-22 Mo 77.000 78.000 76.870 78.000 2.632 1484.80
1983-08-19 Fr 76.120 76.370 75.370 76.000 -0.809 1442.40
1983-08-18 Th 76.620 77.870 76.250 76.620 -1.605 1556.80
1983-08-17 We 78.000 78.000 77.000 77.870 -0.320 672.000
1983-08-16 Tu 78.370 78.370 77.870 78.120 -0.166 777.600
1983-08-15 Mo 78.870 79.250 78.250 78.250 -0.318 1629.60
1983-08-12 Fr 77.000 78.620 77.000 78.500 2.120 1421.60
1983-08-11 Th 77.000 77.120 76.500 76.870 0.156 1087.20
1983-08-10 We 76.500 76.750 76.120 76.750 0.498 1713.60
1983-08-09 Tu 76.870 77.250 76.120 76.370 -0.170 1529.60
1983-08-08 Mo 78.370 78.370 76.500 76.500 -2.857 1864.00
1983-08-05 Fr 78.870 79.120 78.370 78.750 na 1041.60
1983-08-04 Th 79.120 79.250 78.250 78.750 -0.152 2004.00
1983-08-03 We 79.500 79.870 78.750 78.870 -0.792 1257.60
1983-08-02 Tu 79.250 80.250 79.250 79.500 0.315 1215.20
1983-08-01 Mo 79.000 79.500 78.750 79.250 -0.314 1038.40
1983-07-29 Fr 79.500 80.370 79.250 79.500 -0.774 1929.60
1983-07-28 Th 82.120 82.120 80.120 80.120 -2.138 1687.20
1983-07-27 We 84.620 84.870 81.870 81.870 -3.535 1765.60
1983-07-26 Tu 85.120 85.250 84.500 84.870 -0.586 778.400
1983-07-25 Mo 84.000 85.750 83.750 85.370 0.435 1357.60
1983-07-22 Fr 84.440 85.000 83.870 85.000 na 1492.80
1983-07-21 Th 84.620 85.370 84.370 85.000 0.592 1408.00
1983-07-20 We 84.000 84.620 83.620 84.500 1.052 1088.80
1983-07-19 Tu 83.250 83.870 83.000 83.620 0.747 995.200
1983-07-18 Mo 83.620 83.620 82.870 83.000 -1.190 976.000
1983-07-15 Fr 84.500 84.500 83.620 84.000 -0.592 1108.00
1983-07-14 Th 84.500 84.750 84.120 84.500 0.595 895.200
1983-07-13 We 84.370 84.620 84.000 84.000 -0.439 2061.60
1983-07-12 Tu 85.000 85.120 84.370 84.370 -0.589 1897.60
1983-07-11 Mo 84.620 85.120 84.620 84.870 0.736 742.400
1983-07-08 Fr 83.750 84.620 83.750 84.250 0.753 681.600
1983-07-07 Th 85.120 85.120 83.620 83.620 -1.762 2201.60
1983-07-06 We 83.500 85.120 83.500 85.120 2.554 1549.60
1983-07-05 Tu 82.000 83.000 81.870 83.000 -0.144 885.600
1983-07-04 Mo na na na na na na
1983-07-01 Fr 84.000 84.370 82.370 83.120 -0.752 2246.40
1983-06-30 Th 84.620 84.870 83.620 83.750 -1.028 544.000
1983-06-29 We 84.000 84.870 84.000 84.620 0.296 988.800
1983-06-28 Tu 85.750 86.120 84.370 84.370 -1.460 913.600
1983-06-27 Mo 86.620 86.620 85.620 85.620 -1.303 528.000
1983-06-24 Fr 86.620 87.250 86.120 86.750 -0.287 1395.20
1983-06-23 Th 86.750 87.000 85.370 87.000 0.578 2533.60
1983-06-22 We 86.750 87.500 86.000 86.500 -1.559 3262.40
1983-06-21 Tu 88.120 88.500 87.120 87.870 -0.566 610.400
1983-06-20 Mo 89.120 89.500 88.120 88.370 -1.119 759.200
1983-06-17 Fr 89.620 90.000 88.500 89.370 -0.700 870.400
1983-06-16 Th 90.000 90.500 89.500 90.000 0.705 1710.40
1983-06-15 We 87.620 89.370 87.500 89.370 1.846 1652.80
1983-06-14 Tu 87.250 88.500 87.000 87.750 0.286 1957.60
1983-06-13 Mo 85.250 87.500 85.000 87.500 3.099 1471.20
1983-06-10 Fr 84.750 85.370 84.370 84.870 0.438 749.600
1983-06-09 Th 84.500 84.870 83.500 84.500 0.297 930.400
1983-06-08 We 86.000 86.250 84.250 84.250 -2.035 2101.60
1983-06-07 Tu 87.620 87.750 86.000 86.000 -1.714 1216.00
1983-06-06 Mo 87.250 87.870 86.870 87.500 0.287 572.000
1983-06-03 Fr 88.120 88.120 87.250 87.250 -0.852 1116.00
1983-06-02 Th 87.870 88.120 87.250 88.000 0.434 1968.00
1983-06-01 We 86.620 87.620 86.500 87.620 1.003 1144.80
1983-05-31 Tu 87.500 87.750 86.620 86.750 -1.140 1957.60
1983-05-30 Mo na na na na na na
1983-05-27 Fr 87.370 88.250 87.370 87.750 0.286 972.000
1983-05-26 Th 87.250 87.750 87.120 87.500 0.287 2173.60
1983-05-25 We 87.500 87.620 87.000 87.250 0.437 1320.00
1983-05-24 Tu 85.250 87.000 85.120 86.870 2.200 1972.80
1983-05-23 Mo 85.000 85.250 84.500 85.000 -0.585 2791.20
1983-05-20 Fr 86.120 86.250 85.120 85.500 -0.431 1333.60
1983-05-19 Th 85.750 86.750 85.620 85.870 0.140 1877.60
1983-05-18 We 85.750 86.500 85.370 85.750 1.335 2584.00
1983-05-17 Tu 84.750 85.120 84.370 84.620 -0.447 1050.40
1983-05-16 Mo 84.750 85.370 84.620 85.000 -1.301 872.800
1983-05-13 Fr 86.120 86.870 86.000 86.120 -0.289 955.200
1983-05-12 Th 86.250 86.500 85.620 86.370 0.139 975.200
1983-05-11 We 86.370 86.750 85.750 86.250 0.151 1737.60
1983-05-10 Tu 85.250 86.370 85.120 86.120 1.021 1657.60
1983-05-09 Mo 84.250 86.250 84.000 85.250 0.888 2283.20
1983-05-06 Fr 83.620 85.500 83.370 84.500 1.660 2092.80
1983-05-05 Th 82.500 83.370 81.500 83.120 2.465 1803.20
1983-05-04 We 82.250 83.500 81.000 81.120 -2.699 1944.80
1983-05-03 Tu 82.620 83.370 82.250 83.370 0.603 2034.40
1983-05-02 Mo 83.500 84.500 82.500 82.870 -2.506 2480.00
1983-04-29 Fr 84.870 85.250 84.370 85.000 -0.141 1505.60
1983-04-28 Th 85.000 85.620 84.370 85.120 -0.152 1150.40
1983-04-27 We 85.000 86.370 83.620 85.250 -0.292 1979.20
1983-04-26 Tu 84.620 85.500 83.750 85.500 1.786 1272.80
1983-04-25 Mo 84.500 85.250 83.750 84.000 -1.316 1812.80
1983-04-22 Fr 84.250 85.370 82.500 85.120 1.333 2034.40
1983-04-21 Th 84.250 84.870 83.620 84.000 -0.297 2693.60
1983-04-20 We 82.500 84.250 82.250 84.250 2.121 2019.20
1983-04-19 Tu 81.870 82.870 81.750 82.500 0.770 1979.20
1983-04-18 Mo 81.000 82.000 80.000 81.870 2.658 2107.20
1983-04-15 Fr 79.500 80.000 79.120 79.750 0.631 1285.60
1983-04-14 Th 77.870 79.620 77.120 79.250 2.430 2822.40
1983-04-13 We 77.500 78.000 77.120 77.370 -0.489 2336.80
1983-04-12 Tu 77.750 78.000 77.000 77.750 0.974 3482.40
1983-04-11 Mo 76.000 77.000 75.620 77.000 1.316 1809.60
1983-04-08 Fr 76.120 76.120 75.120 76.000 -0.158 1471.20
1983-04-07 Th 76.250 76.370 75.250 76.120 0.330 1234.40
1983-04-06 We 77.120 77.120 75.620 75.870 -1.786 2605.60
1983-04-05 Tu 78.120 78.250 77.250 77.250 -0.796 1300.80
1983-04-04 Mo 77.620 78.500 77.500 77.870 -0.320 821.600
1983-04-01 Fr na na na na na na
1983-03-31 Th 79.500 79.870 77.250 78.120 -1.426 1348.80
1983-03-30 We 78.870 79.370 78.500 79.250 0.482 1208.80
1983-03-29 Tu 79.120 79.500 78.500 78.870 -0.479 825.600
1983-03-28 Mo 78.870 79.870 78.620 79.250 0.482 1244.00
1983-03-25 Fr 79.500 79.620 78.500 78.870 -0.792 1306.40
1983-03-24 Th 80.370 80.500 79.250 79.500 -0.625 1492.00
1983-03-23 We 78.750 80.250 78.750 80.000 1.755 1539.20
1983-03-22 Tu 78.870 78.870 78.120 78.620 -0.165 908.000
1983-03-21 Mo 78.120 78.750 77.370 78.750 1.286 1733.60
1983-03-18 Fr 77.870 78.120 77.500 77.750 0.323 1548.80
1983-03-17 Th 77.750 78.000 77.370 77.500 -0.641 1484.00
1983-03-16 We 78.500 79.120 77.870 78.000 na 1032.00
1983-03-15 Tu 78.000 78.500 77.500 78.000 0.490 1314.40
1983-03-14 Mo 77.620 78.250 77.000 77.620 -0.487 1776.00
1983-03-11 Fr 78.620 79.500 77.620 78.000 -1.266 1036.00
1983-03-10 Th 79.500 80.250 78.750 79.000 -1.250 1214.40
1983-03-09 We 80.120 80.750 79.500 80.000 0.313 2028.00
1983-03-08 Tu 80.870 82.000 79.750 79.750 -2.446 1474.40
1983-03-07 Mo 81.250 82.500 79.870 81.750 2.354 1776.80
1983-03-04 Fr 79.750 80.370 79.120 79.870 0.465 749.600
1983-03-03 Th 80.370 81.250 79.500 79.500 -0.774 2426.40
1983-03-02 We 79.750 80.370 79.120 80.120 0.780 2764.80
1983-03-01 Tu 79.120 79.750 78.370 79.500 1.767 1284.00
1983-02-28 Mo 78.370 79.120 77.620 78.120 -0.951 1167.20
1983-02-25 Fr 79.750 80.620 78.750 78.870 -1.412 1233.60
1983-02-24 Th 78.500 80.000 76.870 80.000 4.575 2564.00
1983-02-23 We 76.370 77.000 75.750 76.500 0.990 1311.20
1983-02-22 Tu 75.750 76.120 75.370 75.750 -0.158 1744.80
1983-02-21 Mo na na na na na na
1983-02-18 Fr 75.500 76.000 74.870 75.870 -0.498 1134.40
1983-02-17 Th 76.620 77.370 75.750 76.250 -0.974 2811.20
1983-02-16 We 77.750 78.870 76.500 77.000 -2.061 2036.80
1983-02-15 Tu 79.250 79.750 78.620 78.620 -1.256 1175.20
1983-02-14 Mo 79.000 80.000 78.000 79.620 1.595 1188.00
1983-02-11 Fr 78.620 79.370 77.750 78.370 0.474 1820.80
1983-02-10 Th 77.500 78.370 76.500 78.000 2.295 1014.40
1983-02-09 We 76.120 76.620 75.620 76.250 0.171 1333.60
1983-02-08 Tu 76.750 77.750 75.750 76.120 -1.781 1164.00
1983-02-07 Mo 77.870 78.500 77.250 77.500 0.649 777.600
1983-02-04 Fr 76.500 77.370 75.500 77.000 1.156 1524.80
1983-02-03 Th 76.120 76.370 75.870 76.120 0.488 678.400
1983-02-02 We 75.250 76.120 74.370 75.750 1.175 998.400
1983-02-01 Tu 75.370 76.250 74.500 74.870 -0.505 792.800
1983-01-31 Mo 75.250 75.620 74.750 75.250 0.173 575.200
1983-01-28 Fr 75.500 76.000 75.000 75.120 0.495 1113.60
1983-01-27 Th 74.250 74.870 73.500 74.750 1.014 2019.20
1983-01-26 We 73.870 74.750 72.870 74.000 -0.671 2334.40
1983-01-25 Tu 75.120 75.870 74.250 74.500 -0.997 1577.60
1983-01-24 Mo 75.620 76.370 74.870 75.250 -2.740 1191.20
1983-01-21 Fr 77.620 78.620 76.620 77.370 -1.752 888.000
1983-01-20 Th 78.620 79.250 78.000 78.750 -0.631 768.000
1983-01-19 We 79.250 80.000 78.370 79.250 -0.627 614.400
1983-01-18 Tu 79.750 80.250 79.120 79.750 -0.623 1020.00
1983-01-17 Mo 80.500 81.000 79.870 80.250 0.476 1061.60
1983-01-14 Fr 79.370 80.250 78.370 79.870 2.070 1956.80
1983-01-13 Th 78.370 79.000 77.750 78.250 -0.471 628.000
1983-01-12 We 78.620 79.870 77.250 78.620 1.119 1604.80
1983-01-11 Tu 77.500 78.120 76.870 77.750 0.974 2580.80
1983-01-10 Mo 76.370 77.620 75.120 77.000 1.987 1649.60
1983-01-07 Fr 75.120 76.000 74.120 75.500 1.862 1409.60
1983-01-06 Th 74.250 75.370 73.120 74.120 1.534 1615.20
1983-01-05 We 73.870 75.000 72.620 73.000 -2.667 1153.60
1983-01-04 Tu 73.870 75.000 72.750 75.000 2.389 647.200
1983-01-03 Mo 73.870 75.000 72.620 73.250 -2.333 942.400
1982-12-31 Fr 75.370 75.620 75.000 75.000 -0.332 376.800
1982-12-30 Th 76.250 77.250 75.250 75.250 -1.311 491.200
1982-12-29 We 76.620 77.370 75.750 76.250 na 949.600
1982-12-28 Tu 76.620 77.370 75.870 76.250 -1.448 980.800
1982-12-27 Mo 76.000 77.370 74.620 77.370 3.339 2320.80
1982-12-24 Fr na na na na na na
1982-12-23 Th 74.370 75.250 73.500 74.870 1.176 564.800
1982-12-22 We 73.750 74.370 73.000 74.000 na 2088.80
1982-12-21 Tu 73.250 74.750 71.750 74.000 3.323 1681.60
1982-12-20 Mo 72.500 73.500 71.370 71.620 0.519 1596.00
1982-12-17 Fr 70.750 71.500 70.000 71.250 1.975 1498.40
1982-12-16 Th 70.370 70.870 69.870 69.870 -0.357 1537.60
1982-12-15 We 70.000 70.370 69.620 70.120 -0.539 1308.00
1982-12-14 Tu 71.870 73.500 70.250 70.500 -0.704 1678.40
1982-12-13 Mo 70.620 71.250 69.870 71.000 0.709 999.200
1982-12-10 Fr 71.000 72.250 69.620 70.500 -1.742 3836.00
1982-12-09 Th 72.120 72.620 71.620 71.750 -3.041 3206.40
1982-12-08 We 75.000 76.120 73.750 74.000 -1.987 1808.80
1982-12-07 Tu 75.870 76.870 74.750 75.500 0.172 1627.20
1982-12-06 Mo 74.750 76.000 73.370 75.370 1.851 3676.80
1982-12-03 Fr 74.250 74.870 73.500 74.000 0.680 1431.20
1982-12-02 Th 73.750 74.000 73.370 73.500 0.685 1028.80
1982-12-01 We 74.000 75.250 72.750 73.000 -1.511 1804.00
1982-11-30 Tu 71.750 74.250 69.250 74.120 7.234 1840.00
1982-11-29 Mo 69.750 70.370 69.120 69.120 -1.257 1158.40
1982-11-26 Fr 70.000 70.370 69.620 70.000 0.719 1475.20
1982-11-25 Th na na na na na na
1982-11-24 We 69.500 70.250 68.750 69.500 2.026 1705.60
1982-11-23 Tu 69.250 70.370 68.120 68.120 -2.686 2247.20
1982-11-22 Mo 71.000 72.370 69.500 70.000 -4.593 1948.00
1982-11-19 Fr 73.250 74.120 72.370 73.370 na 1199.20
1982-11-18 Th 73.500 73.750 73.120 73.370 -0.177 836.800
1982-11-17 We 73.120 73.750 72.500 73.500 1.730 1879.20
1982-11-16 Tu 72.250 73.370 71.120 72.250 -1.365 3001.60
1982-11-15 Mo 73.250 73.750 72.750 73.250 -2.489 1075.20
1982-11-12 Fr 76.120 77.000 75.120 75.120 -2.757 1116.80
1982-11-11 Th 76.000 77.250 74.750 77.250 1.152 1405.60
1982-11-10 We 77.000 78.250 75.620 76.370 -1.139 1984.80
1982-11-09 Tu 76.120 77.500 74.750 77.250 3.179 2277.60
1982-11-08 Mo 75.000 75.870 74.000 74.870 -2.131 1774.40
1982-11-05 Fr 76.750 77.370 76.000 76.500 0.658 1109.60
1982-11-04 Th 77.620 79.370 75.870 76.000 -3.185 2752.80
1982-11-03 We 76.620 78.500 74.750 78.500 6.629 2352.80
1982-11-02 Tu 74.250 75.000 73.500 73.620 na 1278.40
1982-11-01 Mo 72.870 73.750 71.870 73.620 1.196 918.400
1982-10-29 Fr 72.250 72.870 71.500 72.750 0.692 912.800
1982-10-28 Th 73.120 74.120 72.120 72.250 -2.365 1710.40
1982-10-27 We 74.250 74.620 73.750 74.000 0.176 1918.40
1982-10-26 Tu 73.000 74.000 71.870 73.870 0.846 2020.00
1982-10-25 Mo 73.750 74.370 73.120 73.250 -2.007 1374.40
1982-10-22 Fr 75.620 76.370 74.750 74.750 -1.967 1718.40
1982-10-21 Th 75.370 76.500 74.250 76.250 0.660 2903.20
1982-10-20 We 74.870 75.750 73.870 75.750 1.514 3338.40
1982-10-19 Tu 74.870 76.250 73.370 74.620 -1.816 3358.40
1982-10-18 Mo 75.120 76.250 74.000 76.000 2.883 3141.60
1982-10-15 Fr 73.370 74.000 72.620 73.870 1.192 1653.60
1982-10-14 Th 73.500 74.500 72.500 73.000 -2.013 2732.00
1982-10-13 We 74.000 75.250 72.750 74.500 1.017 4372.00
1982-10-12 Tu 74.620 75.750 73.500 73.750 -2.318 5368.80
1982-10-11 Mo 75.500 76.620 74.370 75.500 1.342 3436.00
1982-10-08 Fr 73.000 74.500 71.500 74.500 4.930 5340.00
1982-10-07 Th 70.620 71.370 69.870 71.000 4.029 4480.00
1982-10-06 We 67.250 68.500 65.870 68.250 3.802 2000.00
1982-10-05 Tu 65.370 66.120 64.500 65.750 1.749 2608.00
1982-10-04 Mo 64.500 64.750 64.120 64.620 -0.768 1906.40
1982-10-01 Fr 64.620 65.370 63.750 65.120 2.342 1551.20
1982-09-30 Th 63.750 64.120 63.380 63.630 -0.965 1436.80
1982-09-29 We 65.120 66.370 63.880 64.250 -3.383 1832.00
1982-09-28 Tu 66.370 67.000 65.750 66.500 1.141 3213.60
1982-09-27 Mo 65.250 65.870 64.620 65.750 0.766 1042.40
1982-09-24 Fr 65.370 65.750 65.000 65.250 -0.760 2036.80
1982-09-23 Th 65.870 66.500 65.250 65.750 0.198 2435.20
1982-09-22 We 66.750 67.870 65.620 65.620 -2.785 3180.00
1982-09-21 Tu 66.620 68.000 65.120 67.500 3.655 3430.40
1982-09-20 Mo 64.620 65.120 64.000 65.120 0.961 1644.80
1982-09-17 Fr 64.870 65.370 64.250 64.500 -0.186 2152.80
1982-09-16 Th 64.870 65.620 64.120 64.620 na 3685.60
1982-09-15 We 63.500 64.750 62.130 64.620 3.177 5270.40
1982-09-14 Tu 62.380 62.880 61.880 62.630 1.212 5369.60
1982-09-13 Mo 61.000 62.250 59.630 61.880 2.484 1325.60
1982-09-10 Fr 60.250 60.750 59.750 60.380 -1.016 1377.60
1982-09-09 Th 62.500 62.750 60.750 61.000 -2.400 1119.20
1982-09-08 We 62.380 63.250 61.380 62.500 1.215 2848.80
1982-09-07 Tu 62.130 62.880 61.250 61.750 -1.594 1357.60
1982-09-06 Mo na na na na na na
1982-09-03 Fr 62.750 63.130 62.250 62.750 2.232 3082.40
1982-09-02 Th 60.750 61.630 59.880 61.380 1.455 3446.40
1982-09-01 We 61.000 62.000 60.000 60.500 -1.626 2929.60
1982-08-31 Tu 61.750 62.380 61.130 61.500 0.820 4931.20
1982-08-30 Mo 60.130 61.250 59.000 61.000 2.521 1656.80
1982-08-27 Fr 59.630 60.130 59.130 59.500 0.422 1124.80
1982-08-26 Th 59.880 60.500 59.250 59.250 na 2956.80
1982-08-25 We 59.250 60.000 58.500 59.250 0.424 3058.40
1982-08-24 Tu 59.380 60.000 58.750 59.000 -2.479 4545.60
1982-08-23 Mo 60.130 61.250 58.880 60.500 2.751 4764.80
1982-08-20 Fr 57.630 58.880 56.380 58.880 4.212 2387.20
1982-08-19 Th 56.130 57.000 55.250 56.500 2.262 4336.80
1982-08-18 We 55.630 56.000 55.130 55.250 2.315 4132.00
1982-08-17 Tu 53.000 54.130 51.750 54.000 4.086 1835.20
1982-08-16 Mo 52.380 52.880 51.750 51.880 -2.113 1402.40
1982-08-13 Fr 52.500 53.000 52.000 53.000 1.669 1318.40
1982-08-12 Th 52.250 52.500 51.880 52.130 0.968 728.000
1982-08-11 We 51.630 51.880 51.380 51.630 -0.232 2020.00
1982-08-10 Tu 52.130 52.500 51.750 51.750 -0.957 638.400
1982-08-09 Mo 52.000 52.380 51.500 52.250 -0.248 1654.40
1982-08-06 Fr 52.630 52.880 52.380 52.380 -0.701 1384.00
1982-08-05 Th 53.250 54.000 52.500 52.750 -2.765 2575.20
1982-08-04 We 54.630 55.000 54.250 54.250 -1.148 866.400
1982-08-03 Tu 55.130 55.630 54.630 54.880 0.697 2613.60
1982-08-02 Mo 54.130 54.750 53.380 54.500 2.579 1481.60
1982-07-30 Fr 53.250 53.380 53.130 53.130 -0.468 1253.60
1982-07-29 Th 53.130 53.630 52.880 53.380 -0.224 1985.60
1982-07-28 We 54.250 55.000 53.380 53.500 -2.727 986.400
1982-07-27 Tu 55.380 55.750 55.000 55.000 -0.901 843.200
1982-07-26 Mo 55.630 56.000 55.130 55.500 -1.333 732.000
1982-07-23 Fr 56.000 56.500 55.380 56.250 -0.442 703.200
1982-07-22 Th 56.380 56.630 56.000 56.500 0.213 848.000
1982-07-21 We 56.380 56.630 56.000 56.380 0.895 3101.60
1982-07-20 Tu 55.880 56.250 55.380 55.880 -0.445 1011.20
1982-07-19 Mo 56.380 56.630 56.000 56.130 -0.443 747.200
1982-07-16 Fr 56.130 56.500 55.630 56.380 1.130 2029.60
1982-07-15 Th 55.750 56.250 55.130 55.750 0.216 2247.20
1982-07-14 We 54.880 55.630 54.250 55.630 0.907 1124.80
1982-07-13 Tu 54.880 55.630 54.250 55.130 -0.899 1604.80
1982-07-12 Mo 55.000 55.630 54.250 55.630 5.700 1124.80
1982-07-09 Fr 52.750 53.380 52.000 52.630 0.959 1167.20
1982-07-08 Th 52.000 52.500 51.500 52.130 0.250 1260.00
1982-07-07 We 52.000 52.250 51.630 52.000 0.231 916.000
1982-07-06 Tu 51.750 51.880 51.500 51.880 0.251 332.800
1982-07-05 Mo na na na na na na
1982-07-02 Fr 51.880 52.130 51.500 51.750 -1.203 1578.40
1982-07-01 Th 52.630 53.250 52.000 52.380 -1.634 788.000
1982-06-30 We 53.630 54.380 52.880 53.250 -0.930 1260.80
1982-06-29 Tu 53.380 53.750 53.000 53.750 1.645 865.600
1982-06-28 Mo 52.880 53.250 52.380 52.880 0.246 428.000
1982-06-25 Fr 52.750 52.880 52.630 52.750 -0.715 509.600
1982-06-24 Th 53.250 53.630 52.750 53.130 -0.692 653.600
1982-06-23 We 52.880 53.500 52.250 53.500 1.905 904.800
1982-06-22 Tu 51.880 52.500 51.130 52.500 2.439 1063.20
1982-06-21 Mo 51.380 51.750 50.880 51.250 0.727 506.400
1982-06-18 Fr 51.000 51.250 50.750 50.880 -0.489 759.200
1982-06-17 Th 51.250 51.380 51.000 51.130 -0.718 1085.60
1982-06-16 We 51.750 52.130 51.380 51.500 -0.252 546.400
1982-06-15 Tu 51.500 51.750 51.130 51.630 0.741 713.600
1982-06-14 Mo 51.380 51.750 51.000 51.250 -0.485 520.000
1982-06-11 Fr 51.500 51.880 51.130 51.500 1.980 764.800
1982-06-10 Th 50.380 50.750 50.000 50.500 1.243 565.600
1982-06-09 We 50.000 50.380 49.630 49.880 -0.736 902.400
1982-06-08 Tu 50.380 50.750 50.000 50.250 0.500 888.000
1982-06-07 Mo 49.630 50.380 48.750 50.000 1.523 1098.40
1982-06-04 Fr 50.130 51.250 49.000 49.250 -3.204 3145.60
1982-06-03 Th 50.880 51.380 50.380 50.880 -0.235 2267.20
1982-06-02 We 51.130 51.500 50.630 51.000 na 1092.00
1982-06-01 Tu 51.000 51.380 50.500 51.000 -0.740 1043.20
1982-05-31 Mo na na na na na na
1982-05-28 Fr 52.000 52.750 51.250 51.380 -1.665 2711.20
1982-05-27 Th 52.250 52.630 51.880 52.250 -1.191 1017.60
1982-05-26 We 53.000 53.130 52.750 52.880 -0.695 524.000
1982-05-25 Tu 53.500 53.750 53.130 53.250 0.226 433.600
1982-05-24 Mo 52.880 53.250 52.500 53.130 0.245 267.200
1982-05-21 Fr 52.880 53.130 52.500 53.000 1.184 559.200
1982-05-20 Th 52.250 52.380 52.000 52.380 0.731 977.600
1982-05-19 We 52.500 53.380 51.630 52.000 -1.887 754.400
1982-05-18 Tu 53.250 53.750 52.750 53.000 -0.935 1022.40
1982-05-17 Mo 54.250 54.880 53.500 53.500 -3.604 708.000
1982-05-14 Fr 55.380 55.750 55.000 55.500 0.671 683.200
1982-05-13 Th 55.380 55.750 55.000 55.130 -1.342 1249.60
1982-05-12 We 56.130 56.750 55.500 55.880 -0.445 2793.60
1982-05-11 Tu 56.380 56.630 56.000 56.130 na 454.400
1982-05-10 Mo 56.250 56.500 55.880 56.130 -0.213 857.600
1982-05-07 Fr 56.380 56.630 56.000 56.250 na 868.000
1982-05-06 Th 56.500 57.380 55.500 56.250 1.351 1404.00
1982-05-05 We 55.630 55.880 55.380 55.500 na 348.800
1982-05-04 Tu 55.750 56.000 55.380 55.500 0.452 807.200
1982-05-03 Mo 54.880 55.250 54.380 55.250 0.674 522.400
1982-04-30 Fr 54.750 55.130 54.380 54.880 -0.453 431.200
1982-04-29 Th 55.250 55.500 54.880 55.130 -0.899 324.800
1982-04-28 We 55.500 56.000 55.000 55.630 na 614.400
1982-04-27 Tu 56.380 57.130 55.500 55.630 -2.626 1118.40
1982-04-26 Mo 56.500 57.130 55.750 57.130 1.330 1133.60
1982-04-23 Fr 56.380 56.630 56.130 56.380 0.231 1179.20
1982-04-22 Th 56.250 56.500 55.880 56.250 0.446 1372.00
1982-04-21 We 55.750 56.000 55.380 56.000 0.665 500.000
1982-04-20 Tu 55.630 56.000 55.250 55.630 -0.447 647.200
1982-04-19 Mo 56.000 56.500 55.500 55.880 0.233 3129.60
1982-04-16 Fr 55.380 55.750 54.880 55.750 1.364 1800.00
1982-04-15 Th 54.880 55.000 54.630 55.000 0.457 506.400
1982-04-14 We 54.880 55.130 54.500 54.750 -0.455 1126.40
1982-04-13 Tu 55.500 56.000 55.000 55.000 na 1710.40
1982-04-12 Mo 55.130 55.380 54.750 55.000 0.677 982.400
1982-04-09 Fr na na na na na na
1982-04-08 Th 54.630 55.250 53.880 54.630 0.924 1025.60
1982-04-07 We 54.130 54.250 53.880 54.130 -0.221 1025.60
1982-04-06 Tu 54.250 54.750 53.750 54.250 -0.459 771.200
1982-04-05 Mo 55.000 55.500 54.380 54.500 -1.357 1640.00
1982-04-02 Fr 55.130 55.630 54.500 55.250 0.674 1182.40
1982-04-01 Th 54.500 55.250 53.630 54.880 0.697 850.400
1982-03-31 We 54.500 54.750 54.250 54.500 na 787.200
1982-03-30 Tu 54.630 54.880 54.250 54.500 0.461 608.000
1982-03-29 Mo 54.250 54.750 53.630 54.250 -0.696 1219.20
1982-03-26 Fr 54.500 54.750 54.130 54.630 na 880.000
1982-03-25 Th 54.250 55.000 53.380 54.630 1.167 1368.00
1982-03-24 We 54.000 54.250 53.750 54.000 na 1279.20
1982-03-23 Tu 53.750 54.250 53.250 54.000 3.349 2509.60
1982-03-22 Mo 52.130 52.750 51.500 52.250 1.693 939.200
1982-03-19 Fr 51.130 51.630 50.630 51.380 0.983 816.800
1982-03-18 Th 50.500 50.880 50.000 50.880 2.005 1140.00
1982-03-17 We 50.250 50.500 49.880 49.880 -0.240 1036.00
1982-03-16 Tu 50.130 50.380 49.880 50.000 na 1152.80
1982-03-15 Mo 49.880 50.250 49.380 50.000 -0.754 1594.40
1982-03-12 Fr 50.130 50.500 49.750 50.380 -1.467 3176.00
1982-03-11 Th 51.380 51.880 50.880 51.130 -0.968 1109.60
1982-03-10 We 52.000 52.380 51.630 51.630 -0.232 1510.40
1982-03-09 Tu 51.750 52.250 51.250 51.750 -0.729 1996.00
1982-03-08 Mo 53.250 54.250 52.130 52.130 -3.463 1644.00
1982-03-05 Fr 53.880 54.380 53.250 54.000 -1.153 2341.60
1982-03-04 Th 54.630 55.250 54.000 54.630 -0.673 3732.80
1982-03-03 We 55.250 55.630 54.750 55.000 -1.345 1148.00
1982-03-02 Tu 56.000 56.250 55.630 55.750 0.450 970.400
1982-03-01 Mo 55.380 55.750 54.880 55.500 1.130 1301.60
1982-02-26 Fr 55.380 55.750 54.880 54.880 -1.561 961.600
1982-02-25 Th 55.750 56.250 55.130 55.750 0.905 1382.40
1982-02-24 We 54.380 55.250 53.380 55.250 2.315 2402.40
1982-02-23 Tu 54.000 54.630 53.380 54.000 -0.917 654.400
1982-02-22 Mo 54.750 55.250 54.250 54.500 -0.457 752.800
1982-02-19 Fr 54.750 55.130 54.380 54.750 na 680.800
1982-02-18 Th 55.000 55.380 54.630 54.750 0.220 835.200
1982-02-17 We 55.130 55.630 54.630 54.630 -1.568 687.200
1982-02-16 Tu 55.000 55.500 54.500 55.500 0.909 2249.60
1982-02-15 Mo na na na na na na
1982-02-12 Fr 55.130 55.250 54.880 55.000 na 258.400
1982-02-11 Th 55.130 55.250 54.880 55.000 -0.901 1247.20
1982-02-10 We 55.750 55.880 55.500 55.500 -0.234 786.400
1982-02-09 Tu 55.630 55.880 55.250 55.630 0.451 940.000
1982-02-08 Mo 55.880 56.380 55.380 55.380 -1.547 527.200
1982-02-05 Fr 56.250 56.630 55.750 56.250 0.897 923.200
1982-02-04 Th 55.630 56.130 55.130 55.750 0.450 1149.60
1982-02-03 We 55.630 56.130 55.000 55.500 0.909 1988.00
1982-02-02 Tu 55.000 55.500 54.500 55.000 1.607 1503.20
1982-02-01 Mo 55.000 55.750 54.130 54.130 -3.563 2005.60
1982-01-29 Fr 56.000 56.380 55.630 56.130 0.232 1498.40
1982-01-28 Th 55.630 56.130 55.130 56.000 2.283 2687.20
1982-01-27 We 54.630 55.130 54.130 54.750 0.459 1335.20
1982-01-26 Tu 54.750 55.130 54.250 54.500 na 1036.00
1982-01-25 Mo 54.380 54.750 53.880 54.500 -0.457 764.800
1982-01-22 Fr 55.000 55.130 54.750 54.750 na 1440.00
1982-01-21 Th 55.130 55.500 54.630 54.750 -0.237 1961.60
1982-01-20 We 55.000 55.500 54.500 54.880 0.919 1424.00
1982-01-19 Tu 55.000 55.500 54.380 54.380 -0.676 1308.00
1982-01-18 Mo 54.130 55.000 53.250 54.750 1.615 1201.60
1982-01-15 Fr 53.630 54.380 52.880 53.880 1.891 1116.00
1982-01-14 Th 52.630 53.000 52.130 52.880 1.206 819.200
1982-01-13 We 52.250 52.630 51.880 52.250 0.481 997.600
1982-01-12 Tu 52.380 52.630 52.000 52.000 -0.725 708.800
1982-01-11 Mo 53.130 54.130 52.130 52.380 -2.549 674.400
1982-01-08 Fr 53.750 54.250 53.250 53.750 0.939 621.600
1982-01-07 Th 53.500 53.880 53.000 53.250 -1.169 765.600
1982-01-06 We 54.000 54.250 53.750 53.880 -0.682 869.600
1982-01-05 Tu 54.250 54.500 54.000 54.250 na 504.000
1982-01-04 Mo 54.500 54.750 54.130 54.250 -0.459 841.600
1982-01-01 Fr na na na na na na
1981-12-31 Th 54.000 54.500 53.500 54.500 0.926 1001.60
1981-12-30 We 54.000 54.880 53.630 54.000 na 441.600
1981-12-29 Tu 53.750 54.500 53.500 54.000 0.465 841.600
1981-12-28 Mo 53.500 53.880 53.250 53.750 0.467 487.200
1981-12-25 Fr na na na na na na
1981-12-24 Th 53.880 54.000 53.130 53.500 -0.705 271.200
1981-12-23 We 54.000 54.380 53.750 53.880 -0.222 920.000
1981-12-22 Tu 54.130 54.380 54.000 54.000 -0.240 1041.60
1981-12-21 Mo 54.500 54.630 53.750 54.130 -0.679 724.800
1981-12-18 Fr 54.380 54.750 54.130 54.500 0.221 921.600
1981-12-17 Th 54.250 54.750 54.130 54.380 0.240 1442.40
1981-12-16 We 54.500 54.500 53.750 54.250 -0.459 684.000
1981-12-15 Tu 54.500 54.630 53.750 54.500 na 2204.80
1981-12-14 Mo 54.750 54.750 54.380 54.500 -0.909 1386.40
1981-12-11 Fr 54.880 55.380 54.750 55.000 0.219 1086.40
1981-12-10 Th 54.500 55.000 54.380 54.880 0.697 1128.80
1981-12-09 We 54.750 55.250 54.500 54.500 -0.457 808.000
1981-12-08 Tu 54.130 54.750 53.500 54.750 1.145 1298.40
1981-12-07 Mo 54.380 54.630 54.000 54.130 -0.460 1080.00
1981-12-04 Fr 53.750 54.500 53.750 54.380 1.398 925.600
1981-12-03 Th 53.750 54.000 53.130 53.630 -0.223 1344.80
1981-12-02 We 54.250 54.250 53.750 53.750 -0.922 687.200
1981-12-01 Tu 54.250 54.630 53.880 54.250 na 855.200
1981-11-30 Mo 53.500 54.380 53.250 54.250 1.402 1134.40
1981-11-27 Fr 53.630 53.630 53.380 53.500 -0.465 857.600
1981-11-26 Th na na na na na na
1981-11-25 We 53.250 53.880 53.250 53.750 1.415 1431.20
1981-11-24 Tu 52.630 53.380 52.500 53.000 0.703 706.400
1981-11-23 Mo 52.750 53.130 52.380 52.630 -0.227 1226.40
1981-11-20 Fr 51.250 52.750 51.250 52.750 2.927 1091.20
1981-11-19 Th 49.880 51.500 49.880 51.250 2.747 1696.00
1981-11-18 We 50.500 50.630 49.750 49.880 -1.228 1300.00
1981-11-17 Tu 50.130 50.500 49.750 50.500 0.738 1248.00
1981-11-16 Mo 50.500 50.500 49.630 50.130 -2.433 1548.00
1981-11-13 Fr 51.750 51.750 51.000 51.380 -0.715 1953.60
1981-11-12 Th 51.500 52.250 51.380 51.750 0.485 3766.40
1981-11-11 We 51.630 51.630 51.250 51.500 -0.252 568.800
1981-11-10 Tu 51.500 52.130 51.130 51.630 0.252 1026.40
1981-11-09 Mo 51.380 51.500 50.630 51.500 0.234 608.800
1981-11-06 Fr 51.130 51.750 50.880 51.380 0.489 532.000
1981-11-05 Th 51.130 51.880 51.130 51.130 0.255 2126.40
1981-11-04 We 50.500 51.500 50.500 51.000 1.493 1128.00
1981-11-03 Tu 50.500 51.130 50.250 50.250 -0.495 525.600
1981-11-02 Mo 49.880 50.750 49.880 50.500 1.753 869.600
1981-10-30 Fr 48.630 49.630 48.630 49.630 2.584 1083.20
1981-10-29 Th 49.000 49.000 48.000 48.380 -1.527 1520.80
1981-10-28 We 49.630 49.630 48.880 49.130 -1.246 475.200
1981-10-27 Tu 49.000 50.130 49.000 49.750 1.531 1502.40
1981-10-26 Mo 49.380 49.380 48.750 49.000 -1.269 486.400
1981-10-23 Fr 50.500 50.750 48.880 49.630 -1.723 623.200
1981-10-22 Th 51.750 51.750 50.380 50.500 -2.660 1364.00
1981-10-21 We 51.630 52.380 51.630 51.880 0.484 466.400
1981-10-20 Tu 51.630 52.250 51.630 51.630 na 477.600
1981-10-19 Mo 51.500 51.750 51.250 51.630 0.252 343.200
1981-10-16 Fr 51.000 51.500 51.000 51.500 0.980 718.400
1981-10-15 Th 50.880 51.380 50.750 51.000 0.236 548.800
1981-10-14 We 51.500 51.630 50.880 50.880 -1.204 423.200
1981-10-13 Tu 52.380 52.380 51.500 51.500 -1.680 653.600
1981-10-12 Mo 52.130 52.630 52.000 52.380 0.480 380.800
1981-10-09 Fr 51.000 53.250 51.000 52.130 2.457 1521.60
1981-10-08 Th 49.380 51.130 49.380 50.880 3.310 1485.60
1981-10-07 We 48.880 49.380 48.750 49.250 0.757 324.800
1981-10-06 Tu 49.500 49.500 48.750 48.880 -1.253 757.600
1981-10-05 Mo 49.630 50.380 49.380 49.500 -0.262 1153.60
1981-10-02 Fr 50.000 50.250 49.630 49.630 -0.740 1344.00
1981-10-01 Th 50.000 50.130 49.750 50.000 na 451.200
1981-09-30 We 50.380 50.380 49.750 50.000 -0.754 399.200
1981-09-29 Tu 50.000 50.750 50.000 50.380 2.025 1130.40
1981-09-28 Mo 48.750 49.630 48.130 49.380 1.292 654.400
1981-09-25 Fr 49.000 49.000 48.130 48.750 -0.510 1158.40
1981-09-24 Th 49.500 50.000 49.000 49.000 -1.010 720.800
1981-09-23 We 49.750 49.750 49.000 49.500 -0.762 273.600
1981-09-22 Tu 50.130 50.380 49.250 49.880 -0.499 713.600
1981-09-21 Mo 49.500 50.380 49.380 50.130 1.273 659.200
1981-09-18 Fr 49.500 49.880 49.130 49.500 na 622.400
1981-09-17 Th 49.500 50.250 49.500 49.500 na 682.400
1981-09-16 We 49.380 49.630 49.380 49.500 0.243 423.200
1981-09-15 Tu 50.000 50.380 49.380 49.380 -1.240 340.000
1981-09-14 Mo 49.750 50.250 49.750 50.000 0.503 482.400
1981-09-11 Fr 49.250 49.880 49.250 49.750 1.780 1069.60
1981-09-10 Th 48.630 49.130 48.630 48.880 0.784 1156.00
1981-09-09 We 48.880 49.500 48.500 48.500 -0.777 1138.40
1981-09-08 Tu 50.130 50.380 48.500 48.880 -2.494 1460.00
1981-09-07 Mo na na na na na na
1981-09-04 Fr 50.500 50.750 50.000 50.130 -0.733 502.400
1981-09-03 Th 51.630 51.630 50.500 50.500 -2.189 928.000
1981-09-02 We 51.500 51.880 51.500 51.630 0.252 800.800
1981-09-01 Tu 51.380 51.750 50.750 51.500 0.234 576.000
1981-08-31 Mo 51.380 52.130 51.250 51.380 na 736.000
1981-08-28 Fr 50.500 51.630 50.250 51.380 1.743 884.000
1981-08-27 Th 50.500 50.880 50.130 50.500 na 581.600
1981-08-26 We 51.380 51.630 50.000 50.500 -1.713 1392.80
1981-08-25 Tu 50.630 51.500 50.380 51.380 1.481 692.800
1981-08-24 Mo 51.250 51.250 50.500 50.630 -1.210 396.000
1981-08-21 Fr 51.380 51.380 50.880 51.250 -0.736 418.400
1981-08-20 Th 51.500 51.880 51.380 51.630 0.252 470.400
1981-08-19 We 51.380 51.750 51.000 51.500 0.234 349.600
1981-08-18 Tu 51.750 51.750 51.000 51.380 -0.964 1095.20
1981-08-17 Mo 52.250 52.250 51.750 51.880 -1.425 564.000
1981-08-14 Fr 52.750 52.750 52.000 52.630 -0.473 936.800
1981-08-13 Th 53.500 53.500 52.630 52.880 -1.398 1789.60
1981-08-12 We 54.000 54.250 53.630 53.630 -0.685 458.400
1981-08-11 Tu 54.130 54.250 53.750 54.000 -0.240 831.200
1981-08-10 Mo 53.380 54.130 53.380 54.130 1.405 560.800
1981-08-07 Fr 53.250 53.630 53.250 53.380 0.244 585.600
1981-08-06 Th 53.250 53.630 53.130 53.250 na 484.000
1981-08-05 We 53.380 54.000 53.250 53.250 -0.244 1096.80
1981-08-04 Tu 53.380 53.750 53.130 53.380 na 1401.60
1981-08-03 Mo 54.250 54.630 53.250 53.380 -1.604 374.400
1981-07-31 Fr 54.130 54.880 54.130 54.250 0.222 1151.20
1981-07-30 Th 53.500 54.250 53.500 54.130 1.178 500.000
1981-07-29 We 53.500 54.250 53.380 53.500 na 948.000
1981-07-28 Tu 53.880 53.880 53.250 53.500 -0.705 394.400
1981-07-27 Mo 53.250 54.000 53.250 53.880 1.183 503.200
1981-07-24 Fr 52.500 53.630 52.500 53.250 1.429 1088.80
1981-07-23 Th 50.880 52.500 50.380 52.500 3.184 1900.00
1981-07-22 We 53.380 53.500 50.880 50.880 -4.683 7488.80
1981-07-21 Tu 54.500 54.630 52.880 53.380 -2.055 2785.60
1981-07-20 Mo 56.130 56.130 54.500 54.500 -2.904 2703.20
1981-07-17 Fr 56.250 56.500 56.000 56.130 -0.213 876.800
1981-07-16 Th 56.250 56.380 55.880 56.250 na 265.600
1981-07-15 We 56.130 56.380 55.750 56.250 0.214 996.000
1981-07-14 Tu 56.630 56.630 56.000 56.130 -1.093 810.400
1981-07-13 Mo 56.750 57.000 56.630 56.750 na 997.600
1981-07-10 Fr 57.000 57.130 56.630 56.750 -0.439 532.800
1981-07-09 Th 56.880 57.130 56.630 57.000 0.211 1088.00
1981-07-08 We 57.000 57.750 56.880 56.880 -0.211 1650.40
1981-07-07 Tu 56.750 57.380 56.630 57.000 0.441 896.000
1981-07-06 Mo 56.750 56.750 56.250 56.750 -0.229 1375.20
1981-07-03 Fr na na na na na na
1981-07-02 Th 57.250 57.380 56.750 56.880 -0.646 512.000
1981-07-01 We 57.500 57.500 56.880 57.250 -0.435 919.200
1981-06-30 Tu 58.000 58.000 57.500 57.500 -1.084 398.400
1981-06-29 Mo 57.630 58.250 57.630 58.130 0.868 758.400
1981-06-26 Fr 57.250 58.000 57.000 57.630 0.664 646.400
1981-06-25 Th 57.630 58.000 57.130 57.250 -0.659 576.000
1981-06-24 We 58.500 59.000 57.500 57.630 -1.487 759.200
1981-06-23 Tu 58.000 58.500 57.880 58.500 0.862 598.400
1981-06-22 Mo 57.630 58.250 57.630 58.000 0.870 564.000
1981-06-19 Fr 57.250 57.750 57.130 57.500 0.437 371.200
1981-06-18 Th 58.380 58.380 57.250 57.250 -2.137 892.000
1981-06-17 We 58.880 59.000 58.130 58.500 -0.645 1069.60
1981-06-16 Tu 59.750 59.750 58.000 58.880 -1.670 1238.40
1981-06-15 Mo 59.880 60.630 59.880 59.880 0.419 1259.20
1981-06-12 Fr 60.500 61.000 59.630 59.630 -1.438 1410.40
1981-06-11 Th 60.000 60.500 59.630 60.500 0.833 856.000
1981-06-10 We 61.000 61.130 60.000 60.000 -1.639 829.600
1981-06-09 Tu 61.130 61.500 61.000 61.000 -0.213 1637.60
1981-06-08 Mo 60.500 61.250 60.250 61.130 1.041 1404.00
1981-06-05 Fr 59.000 61.250 59.000 60.500 2.751 2096.00
1981-06-04 Th 57.630 59.000 57.630 58.880 2.614 1040.80
1981-06-03 We 57.750 57.750 57.000 57.380 -0.641 508.800
1981-06-02 Tu 58.380 59.380 57.750 57.750 -1.079 529.600
1981-06-01 Mo 56.500 58.750 56.500 58.380 3.787 740.800
1981-05-29 Fr 56.500 56.750 56.000 56.250 -0.442 1532.00
1981-05-28 Th 57.130 57.630 56.130 56.500 -1.103 876.000
1981-05-27 We 56.380 57.500 56.380 57.130 1.564 1037.60
1981-05-26 Tu 56.000 56.250 55.500 56.250 0.446 1402.40
1981-05-25 Mo na na na na na na
1981-05-22 Fr 56.000 56.130 55.500 56.000 na 1324.00
1981-05-21 Th 56.130 56.500 55.880 56.000 -0.232 867.200
1981-05-20 We 56.380 56.500 56.000 56.130 -0.443 504.800
1981-05-19 Tu 56.380 56.630 56.250 56.380 na 1107.20
1981-05-18 Mo 57.000 57.000 56.250 56.380 -1.088 1092.00
1981-05-15 Fr 57.380 57.630 56.880 57.000 -0.662 419.200
1981-05-14 Th 57.880 57.880 56.750 57.380 -1.494 1427.20
1981-05-13 We 58.750 59.130 58.250 58.250 -0.851 524.000
1981-05-12 Tu 58.880 58.880 58.130 58.750 -0.221 528.000
1981-05-11 Mo 59.630 59.880 58.630 58.880 -1.258 1390.40
1981-05-08 Fr 59.500 59.750 59.250 59.630 0.218 1068.00
1981-05-07 Th 59.750 60.000 59.500 59.500 -0.418 1563.20
1981-05-06 We 59.750 60.250 59.750 59.750 na 834.400
1981-05-05 Tu 59.750 59.880 59.630 59.750 na 1408.80
1981-05-04 Mo 60.000 60.000 59.130 59.750 -0.830 1297.60
1981-05-01 Fr 60.500 61.130 60.130 60.250 -0.413 706.400
1981-04-30 Th 62.000 62.130 60.130 60.500 -2.419 851.200
1981-04-29 We 62.250 62.250 61.130 62.000 -1.006 624.800
1981-04-28 Tu 63.380 63.500 62.500 62.630 -1.183 401.600
1981-04-27 Mo 63.630 63.750 63.130 63.380 -0.393 674.400
1981-04-24 Fr 64.000 64.120 63.630 63.630 -0.578 1453.60
1981-04-23 Th 63.000 65.000 63.000 64.000 1.587 1106.40
1981-04-22 We 63.130 63.250 62.250 63.000 -0.206 875.200
1981-04-21 Tu 63.500 63.880 63.000 63.130 -0.583 652.800
1981-04-20 Mo 63.250 63.500 62.380 63.500 0.395 676.000
1981-04-17 Fr na na na na na na
1981-04-16 Th 63.250 63.750 62.750 63.250 na 627.200
1981-04-15 We 61.880 64.000 61.750 63.250 2.214 471.200
1981-04-14 Tu 61.500 62.250 61.500 61.880 0.618 612.000
1981-04-13 Mo 61.630 62.130 61.250 61.500 -0.211 827.200
1981-04-10 Fr 61.630 62.500 61.380 61.630 na 712.000
1981-04-09 Th 61.380 61.880 61.130 61.630 0.407 861.600
1981-04-08 We 61.750 62.000 61.130 61.380 -0.599 419.200
1981-04-07 Tu 62.750 63.000 61.750 61.750 -1.594 573.600
1981-04-06 Mo 63.000 63.000 61.750 62.750 -0.397 648.800
1981-04-03 Fr 63.500 63.880 62.880 63.000 -0.787 1345.60
1981-04-02 Th 63.130 63.750 63.130 63.500 0.586 953.600
1981-04-01 We 63.130 63.750 62.750 63.130 na 1112.80
1981-03-31 Tu 62.380 63.750 62.380 63.130 1.823 448.000
1981-03-30 Mo 63.130 63.380 62.000 62.000 -1.790 368.000
1981-03-27 Fr 64.250 64.620 62.880 63.130 -1.743 807.200
1981-03-26 Th 64.620 64.870 64.120 64.250 -0.573 1260.00
1981-03-25 We 63.130 64.620 63.130 64.620 2.571 728.800
1981-03-24 Tu 64.250 64.620 63.000 63.000 -1.946 1591.20
1981-03-23 Mo 64.120 64.750 63.880 64.250 0.203 900.000
1981-03-20 Fr 62.380 64.500 62.380 64.120 3.004 1965.60
1981-03-19 Th 62.130 63.000 62.130 62.250 0.403 858.400
1981-03-18 We 61.380 62.380 61.380 62.000 1.010 722.400
1981-03-17 Tu 62.380 62.880 61.250 61.380 -1.603 1175.20
1981-03-16 Mo 61.000 62.630 59.630 62.380 2.262 674.400
1981-03-13 Fr 61.750 62.380 61.000 61.000 -1.215 1060.00
1981-03-12 Th 59.500 61.750 59.500 61.750 3.782 751.200
1981-03-11 We 59.750 59.750 59.000 59.500 -0.418 963.200
1981-03-10 Tu 60.000 60.630 59.750 59.750 -0.417 961.600
1981-03-09 Mo 59.500 60.500 59.500 60.000 1.266 976.000
1981-03-06 Fr 60.380 60.380 59.000 59.250 -2.066 1173.60
1981-03-05 Th 62.250 62.250 60.000 60.500 -3.014 856.000
1981-03-04 We 61.880 63.130 61.750 62.380 0.808 836.000
1981-03-03 Tu 63.250 63.250 61.630 61.880 -2.367 806.400
1981-03-02 Mo 62.750 63.630 62.250 63.380 1.004 1076.00
1981-02-27 Fr 63.130 63.250 62.250 62.750 -0.602 1242.40
1981-02-26 Th 61.000 63.380 61.000 63.130 3.492 1989.60
1981-02-25 We 60.250 61.000 59.630 61.000 1.245 1130.40
1981-02-24 Tu 59.750 60.880 59.750 60.250 1.261 1163.20
1981-02-23 Mo 58.750 59.880 58.750 59.500 1.484 1020.00
1981-02-20 Fr 58.750 58.750 58.130 58.630 -0.204 524.000
1981-02-19 Th 58.750 59.130 58.380 58.750 na 917.600
1981-02-18 We 58.500 58.880 58.500 58.750 1.067 493.600
1981-02-17 Tu 57.630 58.250 57.630 58.130 1.307 792.000
1981-02-16 Mo na na na na na na
1981-02-13 Fr 58.000 58.000 57.380 57.380 -1.494 1160.00
1981-02-12 Th 58.630 58.880 58.130 58.250 -0.648 1255.20
1981-02-11 We 58.880 59.000 58.130 58.630 -0.425 1084.80
1981-02-10 Tu 58.750 58.880 58.000 58.880 0.221 668.000
1981-02-09 Mo 59.130 59.500 58.630 58.750 -0.643 705.600
1981-02-06 Fr 59.000 59.250 58.630 59.130 0.220 407.200
1981-02-05 Th 58.500 59.130 58.380 59.000 0.855 683.200
1981-02-04 We 58.750 58.750 57.880 58.500 -0.426 861.600
1981-02-03 Tu 57.500 58.750 57.380 58.750 2.174 981.600
1981-02-02 Mo 58.000 58.000 57.000 57.500 -1.084 669.600
1981-01-30 Fr 58.750 59.130 56.750 58.130 -1.055 918.400
1981-01-29 Th 58.750 59.130 58.380 58.750 na 436.800
1981-01-28 We 58.750 59.630 58.750 58.750 na 572.800
1981-01-27 Tu 59.250 59.500 58.380 58.750 -0.844 661.600
1981-01-26 Mo 58.750 59.250 58.630 59.250 0.851 766.400
1981-01-23 Fr 59.000 59.250 58.750 58.750 -0.424 828.800
1981-01-22 Th 59.380 59.500 58.630 59.000 -0.640 611.200
1981-01-21 We 60.380 60.380 59.250 59.380 -2.255 1436.80
1981-01-20 Tu 62.500 62.500 60.750 60.750 -2.800 1164.80
1981-01-19 Mo 62.500 62.880 62.000 62.500 na 1404.80
1981-01-16 Fr 62.130 63.250 62.130 62.500 0.806 863.200
1981-01-15 Th 62.130 62.250 61.880 62.000 -0.209 1169.60
1981-01-14 We 62.130 62.750 62.130 62.130 0.210 916.000
1981-01-13 Tu 61.880 62.000 61.500 62.000 0.194 827.200
1981-01-12 Mo 61.750 63.130 61.750 61.880 0.406 990.400
1981-01-09 Fr 61.750 62.380 61.500 61.630 -0.194 2384.80
1981-01-08 Th 62.630 62.750 61.630 61.750 -1.405 2183.20
1981-01-07 We 62.630 62.630 61.630 62.630 -0.792 2784.80
1981-01-06 Tu 61.250 63.250 61.250 63.130 3.696 3035.20
1981-01-05 Mo 59.880 61.380 59.880 60.880 2.751 1937.60
1981-01-02 Fr 59.000 59.500 59.000 59.250 0.424 224.800
1981-01-01 Th na na na na na na
1980-12-31 We 58.250 59.250 58.250 59.000 1.724 321.600
1980-12-30 Tu 58.500 58.630 57.500 58.000 -0.855 548.000
1980-12-29 Mo 58.130 59.000 58.130 58.500 1.299 495.200
1980-12-26 Fr 57.630 57.880 57.500 57.750 0.208 62.400
1980-12-25 Th na na na na na na
1980-12-24 We 56.750 57.880 56.750 57.630 2.000 1293.60
1980-12-23 Tu 56.880 57.380 56.380 56.500 -0.668 1509.60
1980-12-22 Mo 56.000 57.380 55.750 56.880 1.571 916.800
1980-12-19 Fr 56.000 56.500 55.630 56.000 na 651.200
1980-12-18 Th 55.630 57.250 55.630 56.000 1.120 488.800
1980-12-17 We 55.500 55.880 55.130 55.380 -0.216 799.200
1980-12-16 Tu 55.500 55.750 55.130 55.500 na 575.200
1980-12-15 Mo 56.380 56.500 55.500 55.500 -1.561 691.200
1980-12-12 Fr 55.750 56.500 55.500 56.380 1.130 698.400
1980-12-11 Th 56.130 56.250 55.000 55.750 -0.677 858.400
1980-12-10 We 56.500 56.750 56.000 56.130 -0.655 627.200
1980-12-09 Tu 56.750 56.880 55.750 56.500 -0.441 1623.20
1980-12-08 Mo 58.750 59.000 55.630 56.750 -3.404 2416.80
1980-12-05 Fr 59.000 59.750 58.630 58.750 -0.424 961.600
1980-12-04 Th 59.000 59.500 58.500 59.000 na 1425.60
1980-12-03 We 59.500 59.750 58.880 59.000 -0.840 643.200
1980-12-02 Tu 59.000 59.630 58.380 59.500 0.847 727.200
1980-12-01 Mo 60.630 60.630 58.750 59.000 -2.688 792.000
1980-11-28 Fr 60.380 61.000 60.380 60.630 0.631 547.200
1980-11-27 Th na na na na na na
1980-11-26 We 59.380 60.880 59.130 60.250 1.465 872.000
1980-11-25 Tu 58.380 59.750 58.380 59.380 2.379 1511.20
1980-11-24 Mo 59.380 59.380 57.750 58.000 -2.521 812.800
1980-11-21 Fr 60.500 61.000 59.000 59.500 -1.653 698.400
1980-11-20 Th 60.000 61.250 59.880 60.500 0.833 720.800
1980-11-19 We 59.130 60.880 59.130 60.000 1.902 819.200
1980-11-18 Tu 58.500 59.380 58.500 58.880 1.517 1352.80
1980-11-17 Mo 58.130 58.130 57.250 58.000 -0.429 515.200
1980-11-14 Fr 58.130 59.380 57.630 58.250 0.206 832.800
1980-11-13 Th 57.500 58.250 57.500 58.130 1.307 1229.60
1980-11-12 We 56.630 57.750 56.630 57.380 1.324 783.200
1980-11-11 Tu 57.250 57.500 56.630 56.630 -1.083 326.400
1980-11-10 Mo 57.500 57.630 57.130 57.250 -0.435 377.600
1980-11-07 Fr 57.750 57.880 57.250 57.500 -0.433 648.000
1980-11-06 Th 58.500 58.500 57.630 57.750 -1.702 595.200
1980-11-05 We 58.500 60.000 58.500 58.750 2.388 1163.20
1980-11-04 Tu na na na na na na
1980-11-03 Mo 56.130 57.380 56.130 57.380 2.684 741.600
1980-10-31 Fr 55.500 56.250 55.000 55.880 0.685 569.600
1980-10-30 Th 56.500 56.630 55.250 55.500 -1.770 880.800
1980-10-29 We 55.750 56.630 55.750 56.500 1.802 732.800
1980-10-28 Tu 55.000 55.880 54.500 55.500 0.909 840.000
1980-10-27 Mo 55.250 55.380 53.380 55.000 -0.452 468.000
1980-10-24 Fr 55.630 55.880 55.130 55.250 -0.683 1151.20
1980-10-23 Th 56.630 57.250 55.630 55.630 -1.766 745.600
1980-10-22 We 56.250 56.750 55.750 56.630 0.676 628.000
1980-10-21 Tu 56.130 56.250 55.630 56.250 0.214 1701.60
1980-10-20 Mo 56.000 56.130 55.630 56.130 0.232 492.800
1980-10-17 Fr 56.130 56.630 55.750 56.000 -0.232 788.000
1980-10-16 Th 57.000 57.500 56.130 56.130 -1.526 751.200
1980-10-15 We 56.380 57.000 56.250 57.000 1.100 588.800
1980-10-14 Tu 56.880 57.500 56.130 56.380 -0.879 906.400
1980-10-13 Mo 55.500 56.880 55.500 56.880 2.486 324.000
1980-10-10 Fr 55.880 56.380 55.500 55.500 -0.680 947.200
1980-10-09 Th 57.000 57.250 55.750 55.880 -1.965 1223.20
1980-10-08 We 57.500 57.500 57.000 57.000 -0.870 692.000
1980-10-07 Tu 58.630 58.750 57.250 57.500 -1.927 1519.20
1980-10-06 Mo 59.000 59.130 58.630 58.630 -0.627 1027.20
1980-10-03 Fr 58.750 59.250 58.130 59.000 0.426 1102.40
1980-10-02 Th 59.250 59.380 58.130 58.750 -0.844 640.800
1980-10-01 We 59.380 59.380 58.380 59.250 -0.637 995.200
1980-09-30 Tu 59.000 59.880 58.750 59.630 1.068 924.800
1980-09-29 Mo 59.750 59.750 58.630 59.000 -1.470 830.400
1980-09-26 Fr 60.380 60.380 59.630 59.880 -1.432 1979.20
1980-09-25 Th 60.880 61.500 60.630 60.750 -0.214 533.600
1980-09-24 We 61.000 61.630 60.130 60.880 -0.197 574.400
1980-09-23 Tu 62.500 62.750 61.000 61.000 -2.400 1404.80
1980-09-22 Mo 62.130 62.880 61.500 62.500 0.596 889.600
1980-09-19 Fr 61.000 62.130 60.630 62.130 1.852 1557.60
1980-09-18 Th 60.500 61.500 60.500 61.000 1.245 1308.80
1980-09-17 We 59.250 60.880 59.130 60.250 1.688 1504.80
1980-09-16 Tu 58.500 59.380 58.500 59.250 1.717 1127.20
1980-09-15 Mo 58.750 59.130 57.880 58.250 -0.851 344.000
1980-09-12 Fr 59.250 59.630 58.630 58.750 -0.844 423.200
1980-09-11 Th 58.000 59.250 58.000 59.250 2.811 360.800
1980-09-10 We 56.750 58.380 56.750 57.630 1.551 887.200
1980-09-09 Tu 57.000 57.000 55.880 56.750 -0.665 1566.40
1980-09-08 Mo 58.000 58.250 57.130 57.130 -1.500 616.800
1980-09-05 Fr 58.630 58.630 58.000 58.000 -2.324 820.000
1980-09-04 Th 59.000 59.880 58.630 59.380 0.644 892.800
1980-09-03 We 58.000 59.000 58.000 59.000 1.935 902.400
1980-09-02 Tu 57.880 58.000 57.630 57.880 na 276.800
1980-09-01 Mo na na na na na na
1980-08-29 Fr 57.880 58.000 57.630 57.880 na 841.600
1980-08-28 Th 58.500 58.500 57.750 57.880 -1.279 840.800
1980-08-27 We 59.250 59.500 58.380 58.630 -1.046 663.200
1980-08-26 Tu 59.000 59.380 58.880 59.250 0.424 526.400
1980-08-25 Mo 59.000 59.000 58.250 59.000 -0.640 704.000
1980-08-22 Fr 59.380 60.380 59.380 59.380 0.423 688.000
1980-08-21 Th 59.130 59.630 59.130 59.130 0.425 564.800
1980-08-20 We 58.380 59.380 58.250 58.880 0.856 529.600
1980-08-19 Tu 58.880 59.130 58.380 58.380 -0.849 617.600
1980-08-18 Mo 59.750 59.750 58.500 58.880 -1.867 753.600
1980-08-15 Fr 58.880 60.000 58.880 60.000 1.902 844.800
1980-08-14 Th 57.750 59.000 57.750 58.880 1.957 596.800
1980-08-13 We 58.250 58.500 57.750 57.750 -0.858 860.800
1980-08-12 Tu 59.000 59.380 58.250 58.250 -1.271 775.200
1980-08-11 Mo 59.380 59.380 58.630 59.000 -0.640 1805.60
1980-08-08 Fr 59.880 60.630 59.250 59.380 -0.835 795.200
1980-08-07 Th 58.750 59.880 58.500 59.880 1.923 1266.40
1980-08-06 We 58.500 58.880 58.250 58.750 0.427 525.600
1980-08-05 Tu 58.250 58.630 58.130 58.500 0.429 1004.80
1980-08-04 Mo 57.880 58.630 57.750 58.250 0.639 671.200
1980-08-01 Fr 58.750 58.880 57.750 57.880 -1.481 985.600
1980-07-31 Th 58.880 58.880 58.000 58.750 -0.424 1137.60
1980-07-30 We 57.500 59.380 57.500 59.000 3.509 2252.00
1980-07-29 Tu 55.750 57.380 55.750 57.000 2.242 742.400
1980-07-28 Mo 54.750 56.130 54.630 55.750 1.826 647.200
1980-07-25 Fr 55.750 55.750 54.750 54.750 -1.794 743.200
1980-07-24 Th 56.500 56.750 55.630 55.750 -1.327 606.400
1980-07-23 We 56.880 56.880 56.130 56.500 -0.877 724.000
1980-07-22 Tu 56.750 57.500 56.500 57.000 0.441 398.400
1980-07-21 Mo 57.630 57.630 56.380 56.750 -1.732 408.800
1980-07-18 Fr 57.500 58.750 57.380 57.750 0.435 968.000
1980-07-17 Th 56.130 57.630 56.130 57.500 2.441 765.600
1980-07-16 We 56.130 57.380 56.000 56.130 na 812.000
1980-07-15 Tu 56.000 56.880 56.000 56.130 0.232 984.800
1980-07-14 Mo 54.250 56.000 54.000 56.000 3.226 761.600
1980-07-11 Fr 54.250 54.250 53.380 54.250 -0.239 859.200
1980-07-10 Th 54.250 54.880 54.250 54.380 0.240 568.800
1980-07-09 We 54.000 55.380 54.000 54.250 0.687 1250.40
1980-07-08 Tu 53.880 54.380 53.880 53.880 na 716.000
1980-07-07 Mo 53.630 54.000 53.380 53.880 0.466 1164.80
1980-07-04 Fr na na na na na na
1980-07-03 Th 53.000 53.750 52.750 53.630 1.189 595.200
1980-07-02 We 53.250 53.380 52.500 53.000 -0.469 1147.20
1980-07-01 Tu 53.130 53.880 52.880 53.250 0.226 1336.80
1980-06-30 Mo 53.750 53.750 53.130 53.130 -1.153 455.200
1980-06-27 Fr 53.880 54.250 53.500 53.750 -0.241 243.200
1980-06-26 Th 54.000 54.380 53.750 53.880 -0.222 905.600
1980-06-25 We 53.750 54.500 53.500 54.000 0.465 446.400
1980-06-24 Tu 53.250 53.880 53.130 53.750 0.939 383.200
1980-06-23 Mo 54.000 54.000 53.250 53.250 -1.626 468.800
1980-06-20 Fr 54.000 54.250 53.750 54.130 0.241 503.200
1980-06-19 Th 55.380 55.500 54.000 54.000 -2.492 396.800
1980-06-18 We 55.380 55.380 54.750 55.380 -0.449 584.000
1980-06-17 Tu 55.250 56.380 55.000 55.630 0.688 992.800
1980-06-16 Mo 55.000 55.250 54.880 55.250 0.455 688.800
1980-06-13 Fr 55.000 55.130 54.500 55.000 na 611.200
1980-06-12 Th 55.250 55.500 54.130 55.000 -0.452 869.600
1980-06-11 We 55.380 55.880 55.000 55.250 -0.235 840.000
1980-06-10 Tu 55.380 55.880 55.380 55.380 na 668.800
1980-06-09 Mo 55.880 56.250 55.250 55.380 -0.895 411.200
1980-06-06 Fr 55.000 55.880 55.000 55.880 2.064 733.600
1980-06-05 Th 54.630 55.500 54.380 54.750 0.220 1180.80
1980-06-04 We 53.880 54.750 53.750 54.630 1.392 651.200
1980-06-03 Tu 53.750 54.250 53.630 53.880 0.242 585.600
1980-06-02 Mo 54.250 54.380 53.630 53.750 -0.922 552.000
1980-05-30 Fr 54.380 54.380 53.630 54.250 -1.148 641.600
1980-05-29 Th 55.130 55.250 54.630 54.880 -0.453 550.400
1980-05-28 We 55.380 56.250 55.000 55.130 -0.451 1278.40
1980-05-27 Tu 55.380 55.880 55.250 55.380 na 796.000
1980-05-26 Mo na na na na na na
1980-05-23 Fr 55.000 56.000 55.000 55.380 0.691 1544.00
1980-05-22 Th 54.500 55.250 54.250 55.000 0.917 621.600
1980-05-21 We 54.880 54.880 54.130 54.500 -0.692 598.400
1980-05-20 Tu 54.750 54.880 54.500 54.880 0.237 674.400
1980-05-19 Mo 54.880 54.880 54.500 54.750 -1.138 357.600
1980-05-16 Fr 54.750 55.630 54.500 55.380 1.151 800.800
1980-05-15 Th 54.630 54.880 54.380 54.750 0.220 673.600
1980-05-14 We 54.500 54.880 54.500 54.630 0.239 1041.60
1980-05-13 Tu 53.250 54.500 53.130 54.500 2.347 682.400
1980-05-12 Mo 53.130 53.750 52.750 53.250 0.226 551.200
1980-05-09 Fr 53.630 53.750 53.130 53.130 -0.932 399.200
1980-05-08 Th 53.750 54.130 53.380 53.630 -0.223 638.400
1980-05-07 We 53.250 54.130 53.130 53.750 0.939 730.400
1980-05-06 Tu 54.250 54.250 53.130 53.250 -1.843 701.600
1980-05-05 Mo 53.250 54.250 53.000 54.250 1.878 964.000
1980-05-02 Fr 52.380 53.380 52.250 53.250 1.661 669.600
1980-05-01 Th 52.750 53.380 52.250 52.380 -0.701 1169.60
1980-04-30 We 52.880 53.380 52.250 52.750 -0.246 820.000
1980-04-29 Tu 53.250 53.630 52.880 52.880 -0.695 588.800
1980-04-28 Mo 52.750 53.880 52.750 53.250 2.899 1105.60
1980-04-25 Fr 51.250 52.250 51.250 51.750 0.976 410.400
1980-04-24 Th 50.750 52.130 50.500 51.250 0.985 848.000
1980-04-23 We 51.000 51.380 50.250 50.750 -0.490 1216.80
1980-04-22 Tu 49.630 51.000 49.630 51.000 5.699 2562.40
1980-04-21 Mo 48.880 48.880 47.750 48.250 -1.791 881.600
1980-04-18 Fr 49.130 49.130 48.750 49.130 -0.244 529.600
1980-04-17 Th 49.380 49.380 49.000 49.250 -1.005 661.600
1980-04-16 We 49.880 50.500 49.130 49.750 -0.261 669.600
1980-04-15 Tu 49.880 50.250 49.500 49.880 na 693.600
1980-04-14 Mo 49.880 50.380 49.380 49.880 na 504.800
1980-04-11 Fr 50.750 50.880 49.880 49.880 -1.714 530.400
1980-04-10 Th 50.630 51.630 50.630 50.750 0.495 753.600
1980-04-09 We 50.250 51.880 50.250 50.500 0.498 1327.20
1980-04-08 Tu 48.380 50.380 48.130 50.250 3.865 654.400
1980-04-07 Mo 49.250 49.250 48.250 48.380 -2.263 641.600
1980-04-04 Fr na na na na na na
1980-04-03 Th 49.880 49.880 49.000 49.500 -1.000 551.200
1980-04-02 We 49.750 50.880 49.750 50.000 1.010 769.600
1980-04-01 Tu 49.750 49.880 49.250 49.500 -0.503 560.800
1980-03-31 Mo 49.630 49.880 48.880 49.750 0.242 727.200
1980-03-28 Fr 48.000 49.750 47.880 49.630 3.396 986.400
1980-03-27 Th 47.630 48.250 47.380 48.000 0.777 940.000
1980-03-26 We 47.250 48.630 47.250 47.630 1.061 686.400
1980-03-25 Tu 46.500 47.630 46.500 47.130 1.903 720.000
1980-03-24 Mo 46.880 46.880 46.250 46.250 -1.344 753.600
1980-03-21 Fr 47.630 47.630 46.500 46.880 -2.089 1208.00
1980-03-20 Th 48.130 48.250 47.630 47.880 -0.519 427.200
1980-03-19 We 48.630 49.250 48.000 48.130 -1.028 1414.40
1980-03-18 Tu 47.750 48.880 47.500 48.630 1.843 1071.20
1980-03-17 Mo 47.750 48.250 47.250 47.750 na 828.800
1980-03-14 Fr 47.630 48.250 47.380 47.750 0.252 1168.80
1980-03-13 Th 47.750 48.000 47.250 47.630 -0.251 571.200
1980-03-12 We 48.500 48.750 47.130 47.750 -1.546 922.400
1980-03-11 Tu 48.380 49.000 48.380 48.500 0.248 963.200
1980-03-10 Mo 47.380 48.380 47.130 48.380 2.111 720.800
1980-03-07 Fr 47.000 48.250 45.880 47.380 0.809 1444.00
1980-03-06 Th 47.630 47.750 46.630 47.000 -1.323 1528.00
1980-03-05 We 49.500 49.630 47.380 47.630 -3.778 1186.40
1980-03-04 Tu 49.630 49.630 49.250 49.500 -0.503 795.200
1980-03-03 Mo 50.000 50.500 49.500 49.750 -0.500 631.200
1980-02-29 Fr 49.880 50.130 49.880 50.000 0.503 895.200
1980-02-28 Th 50.000 50.500 49.750 49.750 -0.500 1858.40
1980-02-27 We 51.250 51.250 49.880 50.000 -2.686 2360.80
1980-02-26 Tu 51.750 51.750 51.130 51.380 -0.715 904.800
1980-02-25 Mo 52.130 52.250 51.750 51.750 -0.729 1254.40
1980-02-22 Fr 51.880 52.380 51.630 52.130 0.482 639.200
1980-02-21 Th 52.750 53.130 51.880 51.880 -1.649 1388.80
1980-02-20 We 52.000 53.130 51.750 52.750 1.442 1310.40
1980-02-19 Tu 52.250 52.250 51.750 52.000 -0.725 796.000
1980-02-18 Mo na na na na na na
1980-02-15 Fr 53.000 53.000 51.750 52.380 -1.634 1290.40
1980-02-14 Th 53.880 54.130 53.000 53.250 -1.169 1801.60
1980-02-13 We 52.750 54.380 49.750 53.880 2.142 2722.40
1980-02-12 Tu 50.000 53.000 49.750 52.750 5.500 2657.60
1980-02-11 Mo 50.000 50.380 49.380 50.000 na 1188.00
1980-02-08 Fr 50.380 50.380 49.750 50.000 -0.754 755.200
1980-02-07 Th 50.250 50.630 50.130 50.380 0.259 768.000
1980-02-06 We 49.880 50.630 49.880 50.250 0.742 1276.00
1980-02-05 Tu 50.000 50.130 49.750 49.880 -0.240 877.600
1980-02-04 Mo 49.880 50.250 49.750 50.000 0.241 1109.60
1980-02-01 Fr 49.500 50.000 49.250 49.880 0.768 791.200
1980-01-31 Th 49.630 50.000 49.500 49.500 -0.262 1284.00
1980-01-30 We 49.750 50.000 49.250 49.630 -0.241 1173.60
1980-01-29 Tu 50.000 50.380 49.130 49.750 -0.500 800.800
1980-01-28 Mo 49.630 50.000 49.250 50.000 0.746 854.400
1980-01-25 Fr 50.000 50.000 49.380 49.630 -0.740 924.800
1980-01-24 Th 49.880 50.380 49.880 50.000 1.523 2216.00
1980-01-23 We 48.000 50.380 48.000 49.250 2.861 1433.60
1980-01-22 Tu 47.250 48.630 47.130 47.880 1.333 1678.40
1980-01-21 Mo 46.880 47.500 46.880 47.250 1.070 1501.60
1980-01-18 Fr 47.500 47.750 46.630 46.750 -1.579 1374.40
1980-01-17 Th 47.880 47.880 47.380 47.500 -1.042 1390.40
1980-01-16 We 48.250 49.000 47.880 48.000 -0.518 920.000
1980-01-15 Tu 48.500 48.500 47.630 48.250 -1.791 796.800
1980-01-14 Mo 49.630 49.630 48.630 49.130 -1.246 876.000
1980-01-11 Fr 49.880 50.000 49.000 49.750 -0.261 1146.40
1980-01-10 Th 49.380 50.500 49.130 49.880 1.013 1018.40
1980-01-09 We 49.500 50.380 49.380 49.380 -0.242 2529.60
1980-01-08 Tu 47.750 49.500 47.630 49.500 3.665 1545.60
1980-01-07 Mo 47.500 48.000 47.500 47.750 0.526 753.600
1980-01-04 Fr 47.500 47.880 47.130 47.500 na 1412.80
1980-01-03 Th 48.130 48.130 46.880 47.500 -4.040 2099.20
1980-01-02 We 50.250 50.380 48.750 49.500 -1.493 1102.40
1980-01-01 Tu na na na na na na
1979-12-31 Mo 50.130 50.630 50.000 50.250 0.239 416.000
1979-12-28 Fr 49.880 50.500 49.630 50.130 0.501 1386.40
1979-12-27 Th 49.750 49.880 49.630 49.880 0.261 1087.20
1979-12-26 We 49.750 50.000 49.630 49.750 na 362.400
1979-12-25 Tu na na na na na na
1979-12-24 Mo 49.880 49.880 49.250 49.750 -0.500 604.800
1979-12-21 Fr 50.250 50.250 49.750 50.000 -0.498 859.200
1979-12-20 Th 50.000 50.380 49.750 50.250 0.500 854.400
1979-12-19 We 50.250 50.250 49.630 50.000 -1.478 1429.60
1979-12-18 Tu 51.250 51.250 50.130 50.750 -0.976 1658.40
1979-12-17 Mo 51.000 51.630 50.880 51.250 0.490 651.200
1979-12-14 Fr 50.380 51.380 50.130 51.000 1.231 1022.40
1979-12-13 Th 50.380 50.750 50.380 50.380 na 870.400
1979-12-12 We 50.500 50.750 50.000 50.380 -0.238 568.000
1979-12-11 Tu 50.500 50.750 50.250 50.500 na 734.400
1979-12-10 Mo 50.500 51.000 50.130 50.500 na 878.400
1979-12-07 Fr 50.250 51.130 50.250 50.500 0.738 1472.80
1979-12-06 Th 50.250 50.250 49.750 50.130 -0.239 566.400
1979-12-05 We 50.000 50.750 49.750 50.250 0.500 1154.40
1979-12-04 Tu 49.630 50.000 49.500 50.000 0.746 599.200
1979-12-03 Mo 49.630 50.000 49.500 49.630 na 467.200
1979-11-30 Fr 50.750 50.880 49.500 49.630 -2.207 612.000
1979-11-29 Th 50.380 51.130 50.380 50.750 0.995 476.000
1979-11-28 We 50.750 50.750 49.880 50.250 -0.985 700.000
1979-11-27 Tu 50.500 51.130 50.250 50.750 0.495 816.000
1979-11-26 Mo 49.750 50.750 49.750 50.500 1.753 843.200
1979-11-23 Fr 49.000 49.880 48.880 49.630 1.286 347.200
1979-11-22 Th na na na na na na
1979-11-21 We 49.250 49.380 48.750 49.000 -0.508 1085.60
1979-11-20 Tu 49.250 49.380 49.000 49.250 na 518.400
1979-11-19 Mo 49.250 49.630 48.880 49.250 na 492.800
1979-11-16 Fr 49.630 49.630 49.000 49.250 -1.005 734.400
1979-11-15 Th 49.500 50.130 49.500 49.750 1.531 522.400
1979-11-14 We 49.630 49.880 48.250 49.000 -1.269 601.600
1979-11-13 Tu 49.880 50.130 49.000 49.630 -0.501 880.800
1979-11-12 Mo 49.250 50.000 49.250 49.880 1.796 1136.00
1979-11-09 Fr 49.000 49.630 49.000 49.000 na 592.800
1979-11-08 Th 48.750 49.380 48.630 49.000 0.513 610.400
1979-11-07 We 49.630 49.630 48.630 48.750 -1.773 667.200
1979-11-06 Tu 49.880 49.880 49.500 49.630 -0.501 281.600
1979-11-05 Mo 50.000 50.000 49.500 49.880 -0.499 578.400
1979-11-02 Fr 49.880 50.250 49.750 50.130 0.501 868.800
1979-11-01 Th 50.000 50.130 49.750 49.880 -0.240 419.200
1979-10-31 We 49.630 50.500 49.630 50.000 1.010 450.400
1979-10-30 Tu 48.630 50.500 48.380 49.500 1.789 775.200
1979-10-29 Mo 48.880 49.380 48.500 48.630 -0.511 428.800
1979-10-26 Fr 48.630 49.250 48.500 48.880 0.514 308.000
1979-10-25 Th 48.630 49.250 48.630 48.630 na 568.000
1979-10-24 We 49.380 49.380 48.630 48.630 -1.758 1207.20
1979-10-23 Tu 49.630 49.750 49.130 49.500 -0.262 727.200
1979-10-22 Mo 49.130 49.750 48.130 49.630 1.018 1300.80
1979-10-19 Fr 49.630 49.630 49.000 49.130 -1.504 599.200
1979-10-18 Th 49.750 50.130 49.750 49.880 0.261 500.800
1979-10-17 We 49.750 50.130 49.630 49.750 na 568.800
1979-10-16 Tu 50.250 50.880 49.380 49.750 -0.995 1190.40
1979-10-15 Mo 49.880 50.630 49.880 50.250 0.742 388.800
1979-10-12 Fr 50.880 51.000 49.750 49.880 -1.965 1168.00
1979-10-11 Th 50.380 51.500 50.380 50.880 1.254 1339.20
1979-10-10 We 51.130 51.380 49.630 50.250 -1.721 1819.20
1979-10-09 Tu 51.380 51.380 50.500 51.130 -0.718 617.600
1979-10-08 Mo 51.880 51.880 51.130 51.500 -0.732 451.200
1979-10-05 Fr 51.500 52.500 51.380 51.880 0.738 1741.60
1979-10-04 Th 51.250 52.250 51.250 51.500 0.488 820.800
1979-10-03 We 51.130 51.630 51.130 51.250 0.490 1244.00
1979-10-02 Tu 50.630 51.750 50.380 51.000 0.731 851.200
1979-10-01 Mo 51.250 51.250 50.000 50.630 -2.164 1320.00
1979-09-28 Fr 52.250 52.880 51.250 51.750 -0.957 571.200
1979-09-27 Th 52.380 52.380 52.000 52.250 -0.248 1050.40
1979-09-26 We 52.380 52.750 52.250 52.380 na 1142.40
1979-09-25 Tu 52.630 52.630 52.000 52.380 -0.475 1241.60
1979-09-24 Mo 52.880 53.130 52.630 52.630 -0.473 645.600
1979-09-21 Fr 53.130 53.130 52.630 52.880 -0.695 2671.20
1979-09-20 Th 52.630 53.250 52.250 53.250 1.178 1204.80
1979-09-19 We 52.500 52.750 52.500 52.630 0.248 2124.00
1979-09-18 Tu 53.000 53.000 52.500 52.500 -0.943 1561.60
1979-09-17 Mo 52.880 53.380 52.880 53.000 0.703 822.400
1979-09-14 Fr 52.380 53.000 52.250 52.630 0.477 1160.80
1979-09-13 Th 53.380 53.380 52.000 52.380 -1.873 1331.20
1979-09-12 We 53.000 53.380 52.630 53.380 0.717 1398.40
1979-09-11 Tu 53.750 53.750 52.750 53.000 -1.395 1071.20
1979-09-10 Mo 54.250 54.250 53.380 53.750 -1.159 432.000
1979-09-07 Fr 54.750 54.880 54.000 54.380 -0.676 2206.40
1979-09-06 Th 54.750 55.000 54.130 54.750 na 615.200
1979-09-05 We 54.750 54.750 54.130 54.750 -0.689 677.600
1979-09-04 Tu 55.630 55.630 54.750 55.130 -1.342 1154.40
1979-09-03 Mo na na na na na na
1979-08-31 Fr 55.250 56.000 55.250 55.880 1.360 479.200
1979-08-30 Th 55.130 55.380 55.130 55.130 0.236 664.800
1979-08-29 We 54.880 55.250 54.750 55.000 0.219 1140.00
1979-08-28 Tu 54.880 55.130 54.750 54.880 na 1219.20
1979-08-27 Mo 55.000 55.130 54.750 54.880 -0.218 1298.40
1979-08-24 Fr 55.380 55.380 54.750 55.000 -0.901 1448.80
1979-08-23 Th 57.130 57.130 55.500 55.500 -3.057 1760.00
1979-08-22 We 57.500 57.630 57.000 57.250 -0.435 898.400
1979-08-21 Tu 57.630 57.750 57.380 57.500 -0.226 312.800
1979-08-20 Mo 57.380 57.630 56.880 57.630 0.436 447.200
1979-08-17 Fr 57.380 57.380 56.880 57.380 -0.641 579.200
1979-08-16 Th 57.630 58.000 57.380 57.750 0.208 1067.20
1979-08-15 We 57.250 57.630 57.130 57.630 0.664 808.800
1979-08-14 Tu 56.880 57.750 56.750 57.250 0.650 1048.00
1979-08-13 Mo 56.630 57.880 56.630 56.880 2.709 1224.80
1979-08-10 Fr 55.250 56.380 54.750 55.380 0.235 1241.60
1979-08-09 Th 54.880 55.500 54.880 55.250 0.913 576.800
1979-08-08 We 54.500 55.130 54.500 54.750 1.860 1618.40
1979-08-07 Tu 53.250 54.250 53.250 53.750 1.645 1921.60
1979-08-06 Mo 52.880 53.250 52.500 52.880 na 738.400
1979-08-03 Fr 53.000 53.130 52.630 52.880 -0.226 941.600
1979-08-02 Th 53.250 53.380 53.000 53.000 -0.469 1792.80
1979-08-01 We 53.130 53.250 52.750 53.250 0.226 942.400
1979-07-31 Tu 53.130 53.380 53.130 53.130 0.245 1019.20
1979-07-30 Mo 53.130 53.380 52.750 53.000 -0.245 1031.20
1979-07-27 Fr 53.250 53.250 53.000 53.130 -1.153 832.000
1979-07-26 Th 53.750 54.250 53.500 53.750 na 1073.60
1979-07-25 We 53.250 53.750 53.130 53.750 0.939 1453.60
1979-07-24 Tu 53.000 53.250 52.750 53.250 0.472 589.600
1979-07-23 Mo 53.130 53.250 52.630 53.000 -0.245 640.800
1979-07-20 Fr 52.750 53.630 52.750 53.130 0.950 758.400
1979-07-19 Th 52.880 53.000 52.250 52.630 -0.473 1081.60
1979-07-18 We 53.130 53.130 52.500 52.880 -0.695 680.800
1979-07-17 Tu 54.250 54.750 52.750 53.250 -1.843 873.600
1979-07-16 Mo 54.630 54.630 53.880 54.250 -0.696 528.800
1979-07-13 Fr 55.000 55.000 54.380 54.630 -0.673 465.600
1979-07-12 Th 55.130 55.380 55.000 55.000 -0.236 467.200
1979-07-11 We 55.630 55.880 55.130 55.130 -0.899 842.400
1979-07-10 Tu 56.130 56.250 55.130 55.630 -0.891 1512.00
1979-07-09 Mo 55.750 56.500 55.750 56.130 0.682 379.200
1979-07-06 Fr 55.880 56.130 55.380 55.750 -0.233 973.600
1979-07-05 Th 56.130 56.130 55.500 55.880 -0.658 734.400
1979-07-04 We na na na na na na
1979-07-03 Tu 56.250 56.380 55.750 56.250 na 536.000
1979-07-02 Mo 56.380 56.380 55.880 56.250 -0.231 377.600
1979-06-29 Fr 56.380 56.630 56.000 56.380 na 560.000
1979-06-28 Th 56.500 56.630 56.130 56.380 -0.212 642.400
1979-06-27 We 56.250 57.000 56.250 56.500 0.444 480.000
1979-06-26 Tu 57.500 57.500 56.250 56.250 -2.174 1236.80
1979-06-25 Mo 58.000 58.000 56.880 57.500 -0.862 588.800
1979-06-22 Fr 57.630 58.250 57.630 58.000 1.081 618.400
1979-06-21 Th 56.880 57.380 56.880 57.380 0.879 372.000
1979-06-20 We 56.880 57.130 56.880 56.880 0.229 547.200
1979-06-19 Tu 56.500 57.000 56.500 56.750 0.442 339.200
1979-06-18 Mo 56.750 57.000 56.500 56.500 -0.441 1100.80
1979-06-15 Fr 56.750 57.000 56.500 56.750 na 388.000
1979-06-14 Th 56.880 56.880 56.500 56.750 -0.665 521.600
1979-06-13 We 57.130 57.750 56.630 57.130 na 489.600
1979-06-12 Tu 56.500 57.880 56.500 57.130 1.115 743.200
1979-06-11 Mo 56.630 56.630 56.130 56.500 -0.230 483.200
1979-06-08 Fr 56.880 56.880 56.380 56.630 -0.649 594.400
1979-06-07 Th 56.750 57.250 56.750 57.000 0.653 648.000
1979-06-06 We 56.750 56.880 56.250 56.630 -0.211 398.400
1979-06-05 Tu 55.130 56.880 55.130 56.750 2.939 462.400
1979-06-04 Mo 55.380 55.630 55.130 55.130 -0.451 524.000
1979-06-01 Fr 55.380 55.500 55.130 55.380 na 267.200
1979-05-31 Th 56.000 56.000 55.000 55.380 -1.107 418.400
1979-05-30 We 56.630 56.630 55.630 56.000 -1.322 301.600
1979-05-29 Tu 56.880 56.880 56.500 56.750 -0.439 298.400
1979-05-28 Mo na na na na na na
1979-05-25 Fr 56.880 57.130 56.630 57.000 0.211 420.000
1979-05-24 Th 56.880 57.250 56.500 56.880 na 602.400
1979-05-23 We 56.880 57.380 56.500 56.880 na 667.200
1979-05-22 Tu 55.880 56.880 55.630 56.880 1.790 484.000
1979-05-21 Mo 56.250 56.380 55.500 55.880 -0.658 580.800
1979-05-18 Fr 56.130 56.880 56.130 56.250 0.446 303.200
1979-05-17 Th 55.000 56.750 55.000 56.000 2.041 792.000
1979-05-16 We 53.750 54.880 53.750 54.880 2.102 848.800
1979-05-15 Tu 54.000 54.250 53.130 53.750 -0.463 647.200
1979-05-14 Mo 53.880 54.250 53.380 54.000 0.223 577.600
1979-05-11 Fr 53.880 54.130 53.880 53.880 0.242 543.200
1979-05-10 Th 54.500 54.750 53.750 53.750 -1.376 614.400
1979-05-09 We 54.630 54.880 54.500 54.500 -0.238 752.000
1979-05-08 Tu 54.250 54.630 53.380 54.630 0.700 594.400
1979-05-07 Mo 55.000 55.000 53.500 54.250 -2.252 1041.60
1979-05-04 Fr 55.750 56.130 55.000 55.500 -0.448 480.000
1979-05-03 Th 55.380 56.130 55.130 55.750 0.668 700.800
1979-05-02 We 55.630 55.630 55.000 55.380 -0.895 1048.80
1979-05-01 Tu 56.000 56.250 55.500 55.880 -0.214 402.400
1979-04-30 Mo 56.130 56.250 55.630 56.000 -0.232 464.800
1979-04-27 Fr 56.250 56.630 55.750 56.130 -0.213 314.400
1979-04-26 Th 56.630 56.750 56.250 56.250 -0.671 402.400
1979-04-25 We 56.880 57.130 56.250 56.630 -0.440 288.000
1979-04-24 Tu 56.250 57.380 56.130 56.880 1.120 697.600
1979-04-23 Mo 56.000 56.500 55.880 56.250 0.446 661.600
1979-04-20 Fr 55.750 56.130 55.250 56.000 0.448 624.800
1979-04-19 Th 56.130 56.250 55.500 55.750 -0.677 877.600
1979-04-18 We 56.130 56.130 55.750 56.130 na 556.800
1979-04-17 Tu 56.000 56.380 55.750 56.130 0.232 514.400
1979-04-16 Mo 56.880 56.880 55.880 56.000 -1.547 635.200
1979-04-13 Fr na na na na na na
1979-04-12 Th 57.130 57.630 56.880 56.880 -0.438 328.000
1979-04-11 We 59.000 59.130 57.130 57.130 -3.169 369.600
1979-04-10 Tu 58.630 59.130 58.500 59.000 0.631 255.200
1979-04-09 Mo 59.380 59.630 58.630 58.630 -1.263 660.800
1979-04-06 Fr 59.630 59.880 59.380 59.380 -0.419 601.600
1979-04-05 Th 59.500 59.880 59.250 59.630 0.218 557.600
1979-04-04 We 59.380 60.130 59.380 59.500 0.202 1149.60
1979-04-03 Tu 57.500 59.500 57.500 59.380 3.270 620.000
1979-04-02 Mo 57.750 57.750 56.750 57.500 -0.657 468.000
1979-03-30 Fr 58.250 58.250 57.380 57.880 -0.635 317.600
1979-03-29 Th 58.750 58.880 57.750 58.250 -0.851 721.600
1979-03-28 We 59.250 59.630 58.630 58.750 -0.844 1069.60
1979-03-27 Tu 57.250 59.500 57.250 59.250 3.711 628.000
1979-03-26 Mo 57.630 57.630 57.000 57.130 -1.500 280.000
1979-03-23 Fr 58.000 58.380 57.750 58.000 na 487.200
1979-03-22 Th 58.000 58.630 57.880 58.000 na 514.400
1979-03-21 We 56.630 58.000 56.380 58.000 2.419 491.200
1979-03-20 Tu 57.250 57.250 56.500 56.630 -1.939 612.000
1979-03-19 Mo 57.500 58.380 57.500 57.750 0.435 636.800
1979-03-16 Fr 58.000 58.000 57.130 57.500 -0.862 788.000
1979-03-15 Th 58.630 58.880 58.000 58.000 -1.075 306.400
1979-03-14 We 59.250 59.880 58.630 58.630 -1.046 424.800
1979-03-13 Tu 59.000 59.750 58.750 59.250 0.424 480.800
1979-03-12 Mo 58.750 59.000 57.880 59.000 0.426 782.400
1979-03-09 Fr 59.250 59.630 58.630 58.750 -0.844 676.000
1979-03-08 Th 58.000 59.500 57.880 59.250 2.155 883.200
1979-03-07 We 57.380 58.630 57.380 58.000 1.969 367.200
1979-03-06 Tu 57.000 57.630 56.750 56.880 -0.211 860.800
1979-03-05 Mo 56.130 57.380 56.130 57.000 2.004 676.800
1979-03-02 Fr 56.380 56.630 55.630 55.880 -0.887 340.000
1979-03-01 Th 56.380 56.630 56.000 56.380 na 537.600
1979-02-28 We 56.130 56.380 55.130 56.380 0.445 383.200
1979-02-27 Tu 57.630 57.630 56.000 56.130 -2.603 580.800
1979-02-26 Mo 58.500 58.500 57.630 57.630 -1.487 300.000
1979-02-23 Fr 58.750 58.880 58.130 58.500 -0.426 626.400
1979-02-22 Th 59.000 59.000 58.500 58.750 -0.844 368.800
1979-02-21 We 59.500 59.880 59.000 59.250 -0.420 507.200
1979-02-20 Tu 58.880 59.630 58.750 59.500 1.053 462.400
1979-02-19 Mo na na na na na na
1979-02-16 Fr 58.880 58.880 58.630 58.880 -0.624 423.200
1979-02-15 Th 59.380 59.500 59.130 59.250 -0.219 665.600
1979-02-14 We 60.130 60.250 59.380 59.380 -1.247 628.000
1979-02-13 Tu 60.000 60.250 60.000 60.130 0.418 760.800
1979-02-12 Mo 59.630 59.880 59.130 59.880 0.419 552.800
1979-02-09 Fr 59.750 60.130 59.630 59.630 -0.201 679.200
1979-02-08 Th 59.500 59.880 59.250 59.750 0.420 575.200
1979-02-07 We 60.250 60.250 59.250 59.500 -1.653 1040.00
1979-02-06 Tu 61.130 61.130 60.500 60.500 -1.031 656.000
1979-02-05 Mo 61.630 61.630 60.750 61.130 -1.212 662.400
1979-02-02 Fr 62.630 62.630 61.880 61.880 -1.198 428.000
1979-02-01 Th 62.000 62.630 61.630 62.630 1.016 553.600
1979-01-31 We 63.000 63.380 62.000 62.000 -1.587 770.400
1979-01-30 Tu 63.880 63.880 63.000 63.000 -1.378 560.000
1979-01-29 Mo 63.750 64.000 63.630 63.880 0.204 301.600
1979-01-26 Fr 63.130 64.000 63.000 63.750 0.982 604.800
1979-01-25 Th 63.630 63.880 63.130 63.130 -0.786 890.400
1979-01-24 We 63.750 64.000 63.380 63.630 -0.188 867.200
1979-01-23 Tu 63.130 63.880 63.130 63.750 0.982 598.400
1979-01-22 Mo 63.380 63.380 63.000 63.130 -0.394 327.200
1979-01-19 Fr 64.000 64.370 63.250 63.380 -0.969 726.400
1979-01-18 Th 64.000 64.250 63.750 64.000 na 602.400
1979-01-17 We 64.250 64.250 63.630 64.000 -0.775 756.000
1979-01-16 Tu 65.250 65.250 64.120 64.500 -1.331 820.800
1979-01-15 Mo 65.750 65.750 65.000 65.370 -0.578 560.800
1979-01-12 Fr 65.500 66.000 65.250 65.750 0.382 1496.80
1979-01-11 Th 64.750 65.500 64.250 65.500 1.158 1855.20
1979-01-10 We 64.750 65.000 64.500 64.750 na 776.800
1979-01-09 Tu 64.750 65.870 64.750 64.750 na 1290.40
1979-01-08 Mo 64.870 64.870 64.500 64.750 -0.385 467.200
1979-01-05 Fr 64.750 65.870 64.750 65.000 0.775 1824.80
1979-01-04 Th 63.880 65.000 63.880 64.500 1.367 3456.80
1979-01-03 We 63.250 63.880 63.250 63.630 0.601 904.800
1979-01-02 Tu 63.130 63.250 62.250 63.250 0.190 683.200
1979-01-01 Mo na na na na na na
1978-12-29 Fr 63.250 63.380 62.750 63.130 -0.190 452.000
1978-12-28 Th 63.380 63.750 62.750 63.250 -0.205 470.400
1978-12-27 We 64.000 64.000 62.880 63.380 -0.969 406.400
1978-12-26 Tu 62.880 64.000 62.880 64.000 1.992 654.400
1978-12-25 Mo na na na na na na
1978-12-22 Fr 61.380 62.750 61.380 62.750 2.869 979.200
1978-12-21 Th 60.750 61.250 60.750 61.000 1.027 1214.40
1978-12-20 We 60.000 60.750 59.750 60.380 0.633 834.400
1978-12-19 Tu 59.250 60.130 59.250 60.000 1.471 582.400
1978-12-18 Mo 59.750 59.750 59.130 59.130 -3.461 954.400
1978-12-15 Fr 61.380 61.630 60.750 61.250 -0.212 498.400
1978-12-14 Th 61.130 61.750 61.000 61.380 0.409 735.200
1978-12-13 We 61.000 61.880 60.750 61.130 0.213 895.200
1978-12-12 Tu 61.000 61.250 60.750 61.000 na 1201.60
1978-12-11 Mo 60.750 61.130 60.630 61.000 0.412 1109.60
1978-12-08 Fr 61.380 61.380 60.500 60.750 -1.428 1499.20
1978-12-07 Th 61.500 62.130 61.130 61.630 0.211 764.000
1978-12-06 We 61.380 62.380 61.250 61.500 0.196 1568.80
1978-12-05 Tu 61.130 61.880 60.880 61.380 0.409 761.600
1978-12-04 Mo 61.000 61.380 61.000 61.130 0.213 980.000
1978-12-01 Fr 60.250 61.000 60.250 61.000 2.728 1116.80
1978-11-30 Th 59.380 59.380 58.500 59.380 -0.202 473.600
1978-11-29 We 60.500 60.630 58.500 59.500 -1.653 1588.80
1978-11-28 Tu 61.880 61.880 60.500 60.500 -2.230 725.600
1978-11-27 Mo 61.630 61.880 61.130 61.880 0.406 464.800
1978-11-24 Fr 61.250 62.000 61.250 61.630 1.033 509.600
1978-11-23 Th na na na na na na
1978-11-22 We 60.380 61.630 60.380 61.000 1.027 625.600
1978-11-21 Tu 60.630 60.630 60.130 60.380 -0.412 444.000
1978-11-20 Mo 60.000 61.250 60.000 60.630 1.050 638.400
1978-11-17 Fr 59.250 60.630 58.750 60.000 1.266 996.800
1978-11-16 Th 58.250 59.500 58.250 59.250 2.155 527.200
1978-11-15 We 58.000 59.000 58.000 58.000 1.754 1508.00
1978-11-14 Tu 58.500 58.630 56.750 57.000 -2.564 556.800
1978-11-13 Mo 59.380 59.380 58.500 58.500 -1.681 340.800
1978-11-10 Fr 58.750 59.880 58.750 59.500 1.277 420.800
1978-11-09 Th 59.630 59.750 58.750 58.750 -1.476 686.400
1978-11-08 We 58.630 59.750 58.250 59.630 1.706 730.400
1978-11-07 Tu 59.000 59.000 58.250 58.630 -1.462 826.400
1978-11-06 Mo 59.500 59.880 58.500 59.500 na 598.400
1978-11-03 Fr 59.250 59.880 59.130 59.500 0.422 1170.40
1978-11-02 Th 59.880 60.000 58.880 59.250 -1.052 1284.00
1978-11-01 We 58.380 59.880 58.380 59.880 4.814 2019.20
1978-10-31 Tu 58.750 58.880 57.130 57.130 -2.757 769.600
1978-10-30 Mo 57.250 58.750 55.880 58.750 2.620 1073.60
1978-10-27 Fr 57.880 58.250 57.000 57.250 -1.088 621.600
1978-10-26 Th 58.000 58.250 57.500 57.880 -0.207 428.800
1978-10-25 We 58.250 58.750 57.130 58.000 -0.429 552.800
1978-10-24 Tu 58.130 58.500 58.000 58.250 0.206 888.000
1978-10-23 Mo 57.500 58.500 57.500 58.130 1.096 622.400
1978-10-20 Fr 57.750 58.130 56.630 57.500 -0.433 566.400
1978-10-19 Th 59.750 59.880 57.380 57.750 -3.347 1462.40
1978-10-18 We 59.000 59.750 58.630 59.750 1.271 1055.20
1978-10-17 Tu 59.500 59.500 58.630 59.000 -1.470 764.000
1978-10-16 Mo 61.880 61.880 59.750 59.880 -3.232 510.400
1978-10-13 Fr 62.130 62.250 61.630 61.880 -0.402 340.800
1978-10-12 Th 62.130 63.250 61.880 62.130 na 1173.60
1978-10-11 We 60.500 62.130 60.500 62.130 2.694 436.000
1978-10-10 Tu 60.130 61.250 59.630 60.500 0.615 1038.40
1978-10-09 Mo 59.250 60.250 59.000 60.130 1.485 493.600
1978-10-06 Fr 58.750 59.500 58.630 59.250 0.851 640.800
1978-10-05 Th 58.630 59.250 58.500 58.750 0.205 1322.40
1978-10-04 We 58.630 58.630 58.500 58.630 na 2421.60
1978-10-03 Tu 58.500 59.000 58.500 58.630 0.428 557.600
1978-10-02 Mo 58.250 58.750 58.000 58.380 0.223 337.600
1978-09-29 Fr 58.750 58.750 58.250 58.250 -0.851 444.800
1978-09-28 Th 58.630 59.000 58.380 58.750 0.205 550.400
1978-09-27 We 59.380 59.380 58.630 58.630 -1.462 542.400
1978-09-26 Tu 59.630 59.880 58.750 59.500 -0.218 782.400
1978-09-25 Mo 59.750 60.000 59.250 59.630 -0.201 223.200
1978-09-22 Fr 60.380 60.500 59.380 59.750 -1.043 182.400
1978-09-21 Th 60.000 60.500 59.250 60.380 0.633 442.400
1978-09-20 We 60.250 60.380 59.500 60.000 -0.415 836.000
1978-09-19 Tu 60.630 60.630 60.130 60.250 -1.035 328.000
1978-09-18 Mo 61.380 61.750 60.500 60.880 -0.815 454.400
1978-09-15 Fr 61.880 61.880 61.000 61.380 -1.603 554.400
1978-09-14 Th 63.500 63.500 62.380 62.380 -2.149 392.000
1978-09-13 We 64.370 64.750 63.630 63.750 -0.963 457.600
1978-09-12 Tu 64.250 64.500 63.880 64.370 0.187 406.400
1978-09-11 Mo 65.500 65.620 64.250 64.250 -1.908 404.000
1978-09-08 Fr 64.620 65.500 64.620 65.500 2.745 715.200
1978-09-07 Th 63.880 64.750 63.750 63.750 -0.204 732.000
1978-09-06 We 63.130 64.620 63.130 63.880 1.397 1026.40
1978-09-05 Tu 62.750 63.130 62.750 63.000 1.205 399.200
1978-09-04 Mo na na na na na na
1978-09-01 Fr 62.000 62.750 61.880 62.250 0.403 308.800
1978-08-31 Th 62.380 62.630 61.380 62.000 -0.609 469.600
1978-08-30 We 62.750 63.250 62.250 62.380 -0.590 570.400
1978-08-29 Tu 63.750 63.750 62.750 62.750 -1.953 372.800
1978-08-28 Mo 64.120 64.370 63.630 64.000 -0.187 327.200
1978-08-25 Fr 64.000 64.750 63.500 64.120 0.188 879.200
1978-08-24 Th 64.750 65.120 63.750 64.000 -1.158 969.600
1978-08-23 We 64.370 65.250 64.370 64.750 0.778 608.000
1978-08-22 Tu 63.750 64.250 63.000 64.250 0.784 514.400
1978-08-21 Mo 64.370 64.370 63.250 63.750 -1.923 597.600
1978-08-18 Fr 65.000 66.000 64.000 65.000 na 994.400
1978-08-17 Th 64.250 66.000 64.250 65.000 1.563 2939.20
1978-08-16 We 61.630 64.120 61.630 64.000 3.846 1384.00
1978-08-15 Tu 61.500 61.630 61.000 61.630 0.211 385.600
1978-08-14 Mo 61.130 62.000 61.130 61.500 0.820 592.000
1978-08-11 Fr 60.250 61.130 60.000 61.000 1.245 792.000
1978-08-10 Th 61.750 61.750 60.250 60.250 -3.213 552.000
1978-08-09 We 61.500 62.880 61.500 62.250 2.469 1230.40
1978-08-08 Tu 61.130 61.380 60.250 60.750 -0.622 505.600
1978-08-07 Mo 61.380 62.000 61.000 61.130 -0.407 579.200
1978-08-04 Fr 60.750 61.500 60.250 61.380 1.037 585.600
1978-08-03 Th 61.250 62.500 60.630 60.750 -0.816 1516.80
1978-08-02 We 59.250 61.500 59.000 61.250 3.376 1672.00
1978-08-01 Tu 59.750 59.750 59.130 59.250 -0.837 548.000
1978-07-31 Mo 58.880 59.880 58.880 59.750 1.478 412.800
1978-07-28 Fr 58.500 58.880 58.250 58.880 0.650 448.800
1978-07-27 Th 58.250 58.750 58.130 58.500 0.429 412.000
1978-07-26 We 58.250 59.000 58.250 58.250 0.431 974.400
1978-07-25 Tu 58.250 58.250 57.000 58.000 -0.429 408.800
1978-07-24 Mo 58.000 58.250 57.500 58.250 0.431 508.000
1978-07-21 Fr 58.500 58.880 57.250 58.000 -0.855 520.000
1978-07-20 Th 58.880 59.630 58.500 58.500 -0.645 489.600
1978-07-19 We 58.630 58.880 58.130 58.880 0.426 762.400
1978-07-18 Tu 59.380 59.380 58.630 58.630 -1.677 1426.40
1978-07-17 Mo 59.130 59.750 59.130 59.630 2.141 1133.60
1978-07-14 Fr 57.000 58.630 56.880 58.380 2.421 1061.60
1978-07-13 Th 56.750 57.380 56.500 57.000 0.441 645.600
1978-07-12 We 56.750 57.130 56.750 56.750 na 330.400
1978-07-11 Tu 56.630 57.250 56.630 56.750 0.656 768.000
1978-07-10 Mo 55.880 56.380 55.750 56.380 0.895 656.800
1978-07-07 Fr 55.380 56.250 55.380 55.880 1.360 368.000
1978-07-06 Th 54.750 55.250 54.630 55.130 0.694 488.000
1978-07-05 We 54.500 54.750 54.380 54.750 0.459 602.400
1978-07-04 Tu na na na na na na
1978-07-03 Mo 55.000 55.000 54.500 54.500 -0.909 244.800
1978-06-30 Fr 55.130 55.250 54.880 55.000 -0.236 241.600
1978-06-29 Th 54.500 55.380 54.250 55.130 1.156 665.600
1978-06-28 We 54.000 54.630 54.000 54.500 1.395 456.000
1978-06-27 Tu 53.750 54.130 53.380 53.750 na 588.000
1978-06-26 Mo 54.500 54.500 53.500 53.750 -1.376 828.800
1978-06-23 Fr 54.500 54.880 54.380 54.500 na 381.600
1978-06-22 Th 54.880 55.250 54.250 54.500 -0.692 548.000
1978-06-21 We 55.000 55.000 54.250 54.880 -0.218 608.000
1978-06-20 Tu 55.130 55.500 54.630 55.000 -0.236 302.400
1978-06-19 Mo 55.130 55.250 54.380 55.130 na 559.200
1978-06-16 Fr 55.380 55.380 54.380 55.130 -1.554 463.200
1978-06-15 Th 56.380 56.380 55.630 56.000 -0.674 304.800
1978-06-14 We 56.380 57.130 56.250 56.380 na 616.800
1978-06-13 Tu 55.500 56.880 55.000 56.380 1.586 456.800
1978-06-12 Mo 56.130 56.500 55.250 55.500 -1.122 376.800
1978-06-09 Fr 56.380 56.880 55.880 56.130 -0.443 408.800
1978-06-08 Th 56.750 57.380 56.250 56.380 -0.652 668.800
1978-06-07 We 57.250 57.380 56.630 56.750 -0.873 576.800
1978-06-06 Tu 56.500 58.000 56.500 57.250 2.232 1184.00
1978-06-05 Mo 54.000 56.000 54.000 56.000 4.186 685.600
1978-06-02 Fr 53.880 54.000 53.630 53.750 -0.241 274.400
1978-06-01 Th 53.500 54.000 53.500 53.880 0.937 401.600
1978-05-31 We 52.880 53.750 52.880 53.380 1.676 847.200
1978-05-30 Tu 52.750 52.880 52.250 52.500 -0.474 356.800
1978-05-29 Mo na na na na na na
1978-05-26 Fr 53.380 53.380 52.750 52.750 -1.402 416.800
1978-05-25 Th 53.750 54.000 53.380 53.500 -0.465 369.600
1978-05-24 We 54.000 54.130 53.380 53.750 -0.463 620.000
1978-05-23 Tu 55.130 55.250 54.000 54.000 -2.050 841.600
1978-05-22 Mo 55.000 55.380 54.250 55.130 0.236 546.400
1978-05-19 Fr 55.000 55.250 53.750 55.000 na 663.200
1978-05-18 Th 55.380 55.880 54.750 55.000 -0.686 1236.00
1978-05-17 We 55.130 56.000 54.750 55.380 0.453 618.400
1978-05-16 Tu 54.880 56.000 54.880 55.130 1.847 1300.80
1978-05-15 Mo 53.250 54.130 53.250 54.130 2.132 622.400
1978-05-12 Fr 53.000 53.880 53.000 53.000 1.435 981.600
1978-05-11 Th 51.630 52.250 51.630 52.250 1.456 605.600
1978-05-10 We 51.250 51.500 51.000 51.500 0.488 401.600
1978-05-09 Tu 51.000 51.250 50.750 51.250 0.490 529.600
1978-05-08 Mo 51.000 52.000 51.000 51.000 na 605.600
1978-05-05 Fr 50.750 52.000 50.630 51.000 0.493 878.400
1978-05-04 Th 50.750 50.880 50.000 50.750 na 654.400
1978-05-03 We 51.750 51.750 50.500 50.750 -2.178 708.800
1978-05-02 Tu 51.750 52.130 51.380 51.880 0.251 1294.40
1978-05-01 Mo 51.130 52.380 51.000 51.750 1.213 880.000
1978-04-28 Fr 50.250 51.750 50.000 51.130 1.751 630.400
1978-04-27 Th 50.750 50.750 49.630 50.250 -1.471 621.600
1978-04-26 We 51.500 52.000 50.750 51.000 -0.971 912.000
1978-04-25 Tu 51.500 52.500 51.500 51.500 3.000 2167.20
1978-04-24 Mo 48.630 50.000 48.500 50.000 2.817 572.000
1978-04-21 Fr 48.630 49.000 48.500 48.630 na 956.800
1978-04-20 Th 48.380 49.130 48.380 48.630 4.021 3727.20
1978-04-19 We 47.000 47.380 46.250 46.750 -0.532 540.800
1978-04-18 Tu 47.380 47.630 46.630 47.000 -0.802 694.400
1978-04-17 Mo 47.000 48.750 47.000 47.380 3.563 1736.00
1978-04-14 Fr 45.250 45.750 45.250 45.750 1.939 1383.20
1978-04-13 Th 44.500 45.000 44.380 44.880 0.854 453.600
1978-04-12 We 44.750 45.000 44.500 44.500 -0.559 562.400
1978-04-11 Tu 44.630 45.000 44.630 44.750 0.269 812.000
1978-04-10 Mo 43.880 44.750 43.880 44.630 2.011 457.600
1978-04-07 Fr 43.880 44.000 43.380 43.750 -0.296 480.800
1978-04-06 Th 43.500 44.000 43.500 43.880 1.457 528.000
1978-04-05 We 43.250 43.630 43.250 43.250 na 532.000
1978-04-04 Tu 43.380 43.380 43.000 43.250 -0.300 1074.40
1978-04-03 Mo 43.630 43.630 43.130 43.380 -0.846 606.400
1978-03-31 Fr 44.250 44.250 43.750 43.750 -1.130 337.600
1978-03-30 Th 44.750 44.750 44.130 44.250 -1.117 189.600
1978-03-29 We 44.500 44.750 44.500 44.750 0.834 253.600
1978-03-28 Tu 44.130 44.500 44.000 44.380 0.567 421.600
1978-03-27 Mo 44.250 44.250 44.000 44.130 -0.563 196.800
1978-03-24 Fr na na na na na na
1978-03-23 Th 44.500 44.500 44.250 44.380 -0.560 510.400
1978-03-22 We 44.380 44.630 44.250 44.630 0.563 456.000
1978-03-21 Tu 45.500 45.500 44.380 44.380 -2.462 1588.00
1978-03-20 Mo 45.630 45.630 45.130 45.500 -0.285 567.200
1978-03-17 Fr 45.130 45.630 45.130 45.630 1.108 574.400
1978-03-16 Th 45.380 45.380 45.000 45.130 -0.551 159.200
1978-03-15 We 45.750 45.750 44.880 45.380 -1.090 387.200
1978-03-14 Tu 45.250 46.000 44.630 45.880 1.392 512.800
1978-03-13 Mo 45.250 45.380 45.000 45.250 na 519.200
1978-03-10 Fr 44.880 45.250 44.750 45.250 0.824 283.200
1978-03-09 Th 44.880 45.000 44.750 44.880 na 827.200
1978-03-08 We 44.630 44.880 44.630 44.880 0.854 413.600
1978-03-07 Tu 44.500 44.750 44.250 44.500 na 174.400
1978-03-06 Mo 44.750 44.750 44.380 44.500 -1.111 592.800
1978-03-03 Fr 44.880 45.000 44.630 45.000 0.267 453.600
1978-03-02 Th 45.000 45.000 44.630 44.880 -0.267 346.400
1978-03-01 We 45.130 45.130 44.750 45.000 -0.288 833.600
1978-02-28 Tu 45.630 45.630 45.130 45.130 -1.096 380.000
1978-02-27 Mo 45.880 46.130 45.500 45.630 -0.545 366.400
1978-02-24 Fr 45.750 46.130 44.880 45.880 0.284 498.400
1978-02-23 Th 45.750 45.750 45.380 45.750 na 228.800
1978-02-22 We 45.630 45.880 45.630 45.750 0.263 380.800
1978-02-21 Tu 45.880 45.880 45.130 45.630 -0.804 379.200
1978-02-20 Mo na na na na na na
1978-02-17 Fr 46.500 46.500 45.880 46.000 -1.604 401.600
1978-02-16 Th 46.630 46.750 46.250 46.750 0.257 485.600
1978-02-15 We 46.750 46.750 46.500 46.630 -0.257 348.000
1978-02-14 Tu 47.250 47.250 46.750 46.750 -1.330 272.000
1978-02-13 Mo 47.000 47.500 46.750 47.380 0.809 362.400
1978-02-10 Fr 47.130 47.250 47.000 47.000 -0.276 87.200
1978-02-09 Th 47.250 47.250 47.000 47.130 -0.254 401.600
1978-02-08 We 47.130 47.500 47.130 47.250 0.255 369.600
1978-02-07 Tu 47.380 47.380 47.130 47.130 -0.528 260.800
1978-02-06 Mo 47.250 47.380 47.130 47.380 0.275 372.000
1978-02-03 Fr 47.250 47.380 47.000 47.250 na 688.000
1978-02-02 Th 47.250 47.380 47.000 47.250 na 212.800
1978-02-01 We 46.880 47.250 46.880 47.250 0.789 248.800
1978-01-31 Tu 47.130 47.130 46.750 46.880 -0.530 423.200
1978-01-30 Mo 46.750 47.130 46.630 47.130 0.813 464.800
1978-01-27 Fr 46.750 46.880 46.500 46.750 na 534.400
1978-01-26 Th 47.000 47.130 46.500 46.750 -0.532 542.400
1978-01-25 We 46.630 47.380 46.380 47.000 0.793 308.800
1978-01-24 Tu 46.630 47.000 46.380 46.630 na 388.800
1978-01-23 Mo 46.250 46.750 45.880 46.630 0.822 488.800
1978-01-20 Fr 46.630 46.750 46.000 46.250 -0.815 181.600
1978-01-19 Th 47.380 47.380 46.500 46.630 -1.832 251.200
1978-01-18 We 47.380 47.500 47.250 47.500 0.253 420.000
1978-01-17 Tu 46.500 47.500 46.500 47.380 2.156 556.000
1978-01-16 Mo 46.630 46.630 46.250 46.380 -0.791 455.200
1978-01-13 Fr 46.750 47.250 46.630 46.750 na 398.400
1978-01-12 Th 46.250 46.880 46.130 46.750 1.081 566.400
1978-01-11 We 46.630 46.630 46.130 46.250 -0.815 489.600
1978-01-10 Tu 46.750 46.880 46.380 46.630 -0.257 900.800
1978-01-09 Mo 46.380 46.750 45.880 46.750 0.798 836.800
1978-01-06 Fr 47.000 47.000 46.130 46.380 -1.591 365.600
1978-01-05 Th 47.000 47.630 47.000 47.130 0.277 488.000
1978-01-04 We 46.750 47.130 46.000 47.000 0.535 712.800
1978-01-03 Tu 48.130 48.130 46.750 46.750 -3.608 949.600
1978-01-02 Mo na na na na na na
1977-12-30 Fr 48.130 48.500 48.000 48.500 0.769 429.600
1977-12-29 Th 48.250 48.380 47.880 48.130 -0.249 304.800
1977-12-28 We 48.380 48.380 48.000 48.250 -0.269 1867.20
1977-12-27 Tu 47.880 48.380 47.880 48.380 1.575 436.800
1977-12-26 Mo na na na na na na
1977-12-23 Fr 47.380 48.000 47.380 47.630 1.340 668.800
1977-12-22 Th 46.000 47.500 46.000 47.000 2.441 1510.40
1977-12-21 We 45.500 46.250 45.130 45.880 0.835 728.000
1977-12-20 Tu 45.380 45.630 45.000 45.500 0.264 740.000
1977-12-19 Mo 45.630 45.630 45.250 45.380 -1.348 494.400
1977-12-16 Fr 46.380 46.380 45.880 46.000 -0.819 448.800
1977-12-15 Th 46.380 46.630 46.000 46.380 na 412.000
1977-12-14 We 46.130 46.380 45.630 46.380 0.542 414.400
1977-12-13 Tu 46.250 46.250 46.000 46.130 -0.796 365.600
1977-12-12 Mo 46.630 46.750 46.380 46.500 -0.279 844.000
1977-12-09 Fr 46.630 46.880 46.500 46.630 na 544.000
1977-12-08 Th 46.500 47.000 46.380 46.630 0.280 423.200
1977-12-07 We 46.380 47.000 46.380 46.500 0.259 792.000
1977-12-06 Tu 46.750 46.750 46.380 46.380 -1.319 360.000
1977-12-05 Mo 47.000 47.380 46.750 47.000 na 327.200
1977-12-02 Fr 47.750 47.880 46.630 47.000 -1.571 531.200
1977-12-01 Th 48.380 48.750 47.630 47.750 -1.302 633.600
1977-11-30 We 48.380 48.380 47.750 48.380 na 336.000
1977-11-29 Tu 48.630 48.630 48.130 48.380 -1.527 666.400
1977-11-28 Mo 49.250 49.750 48.750 49.130 -0.244 404.800
1977-11-25 Fr 49.250 49.380 48.880 49.250 na 516.000
1977-11-24 Th na na na na na na
1977-11-23 We 49.130 49.500 49.000 49.250 0.244 438.400
1977-11-22 Tu 49.000 49.750 48.880 49.130 0.265 447.200
1977-11-21 Mo 49.250 49.630 48.630 49.000 -0.508 284.800
1977-11-18 Fr 49.130 49.250 48.630 49.250 0.244 376.800
1977-11-17 Th 49.500 49.500 48.880 49.130 -0.747 643.200
1977-11-16 We 49.750 50.000 49.380 49.500 -0.503 391.200
1977-11-15 Tu 49.000 50.130 48.130 49.750 1.531 522.400
1977-11-14 Mo 49.630 49.630 48.750 49.000 -2.000 278.400
1977-11-11 Fr 49.000 50.250 49.000 50.000 2.817 487.200
1977-11-10 Th 48.380 49.250 48.000 48.630 0.517 311.200
1977-11-09 We 48.000 48.380 47.750 48.380 0.792 213.600
1977-11-08 Tu 47.750 48.250 47.500 48.000 0.524 292.800
1977-11-07 Mo 47.380 48.000 47.380 47.750 1.316 192.000
1977-11-04 Fr 46.380 47.130 46.130 47.130 1.617 240.800
1977-11-03 Th 46.250 46.630 45.880 46.380 0.281 266.400
1977-11-02 We 47.250 47.250 46.130 46.250 -2.116 524.000
1977-11-01 Tu 47.880 47.880 47.130 47.250 -1.563 470.400
1977-10-31 Mo 48.500 48.500 48.000 48.000 -1.295 244.800
1977-10-28 Fr 47.630 49.000 47.630 48.630 2.921 523.200
1977-10-27 Th 46.500 47.880 46.380 47.250 1.613 368.000
1977-10-26 We 45.630 46.500 45.500 46.500 1.907 568.000
1977-10-25 Tu 45.500 45.630 45.000 45.630 0.286 460.800
1977-10-24 Mo 46.500 46.630 45.380 45.500 -2.151 896.000
1977-10-21 Fr 47.750 47.750 46.380 46.500 -2.618 838.400
1977-10-20 Th 48.000 48.000 47.380 47.750 -0.521 898.400
1977-10-19 We 49.130 49.130 48.000 48.000 -2.300 645.600
1977-10-18 Tu 49.000 49.130 48.880 49.130 0.265 280.000
1977-10-17 Mo 49.250 49.380 48.750 49.000 -0.508 444.800
1977-10-14 Fr 49.500 49.750 49.250 49.250 -0.505 1367.20
1977-10-13 Th 49.630 49.630 49.250 49.500 -0.503 368.000
1977-10-12 We 50.130 50.130 49.750 49.750 -0.995 270.400
1977-10-11 Tu 50.500 50.500 50.250 50.250 -0.495 525.600
1977-10-10 Mo 50.380 50.630 50.380 50.500 0.238 79.200
1977-10-07 Fr 50.630 50.630 50.380 50.380 -0.494 235.200
1977-10-06 Th 50.380 50.750 50.380 50.630 0.496 181.600
1977-10-05 We 50.380 50.630 49.880 50.380 na 444.000
1977-10-04 Tu 51.000 51.000 50.380 50.380 -1.216 433.600
1977-10-03 Mo 50.630 51.000 50.000 51.000 0.731 579.200
1977-09-30 Fr 50.380 50.630 50.130 50.630 0.496 667.200
1977-09-29 Th 50.000 50.380 50.000 50.380 0.760 268.800
1977-09-28 We 49.880 50.380 49.750 50.000 0.241 390.400
1977-09-27 Tu 50.130 50.250 49.880 49.880 -0.499 360.000
1977-09-26 Mo 50.000 50.250 49.750 50.130 0.260 320.000
1977-09-23 Fr 50.000 50.380 49.880 50.000 na 421.600
1977-09-22 Th 50.130 50.130 49.630 50.000 -0.259 815.200
1977-09-21 We 50.500 50.750 50.130 50.130 -0.733 487.200
1977-09-20 Tu 50.500 50.630 50.130 50.500 na 285.600
1977-09-19 Mo 50.880 50.880 50.500 50.500 -0.980 429.600
1977-09-16 Fr 51.380 51.500 50.750 51.000 -0.740 283.200
1977-09-15 Th 51.000 51.500 50.750 51.380 0.745 358.400
1977-09-14 We 51.130 51.250 50.630 51.000 -0.254 455.200
1977-09-13 Tu 51.380 51.630 50.630 51.130 -0.487 454.400
1977-09-12 Mo 51.750 51.880 51.380 51.380 -0.715 247.200
1977-09-09 Fr 52.000 52.250 51.500 51.750 -0.481 579.200
1977-09-08 Th 52.630 52.880 52.000 52.000 -1.197 184.000
1977-09-07 We 52.380 52.630 52.130 52.630 0.477 256.000
1977-09-06 Tu 52.500 52.750 52.130 52.380 -0.229 311.200
1977-09-05 Mo na na na na na na
1977-09-02 Fr 52.380 52.750 52.250 52.500 0.229 169.600
1977-09-01 Th 52.130 52.500 52.130 52.380 0.480 331.200
1977-08-31 We 52.130 52.130 51.750 52.130 -0.230 329.600
1977-08-30 Tu 52.130 52.380 51.630 52.250 0.230 484.000
1977-08-29 Mo 51.750 52.250 51.750 52.130 0.968 248.800
1977-08-26 Fr 51.000 51.630 50.880 51.630 1.235 239.200
1977-08-25 Th 51.500 52.000 50.750 51.000 -0.971 416.000
1977-08-24 We 52.380 52.380 51.380 51.500 -1.905 548.000
1977-08-23 Tu 53.000 53.130 52.380 52.500 -0.943 272.000
1977-08-22 Mo 52.250 53.130 52.130 53.000 1.435 538.400
1977-08-19 Fr 51.880 52.380 51.880 52.250 1.456 670.400
1977-08-18 Th 51.130 52.380 51.130 51.500 0.724 654.400
1977-08-17 We 51.130 51.250 50.750 51.130 na 836.800
1977-08-16 Tu 50.880 51.250 50.880 51.130 0.988 1118.40
1977-08-15 Mo 50.630 51.130 50.130 50.630 na 464.000
1977-08-12 Fr 50.130 50.880 50.130 50.630 0.997 175.200
1977-08-11 Th 49.750 50.380 49.380 50.130 0.764 667.200
1977-08-10 We 49.380 49.880 49.000 49.750 0.749 772.800
1977-08-09 Tu 49.380 49.750 49.000 49.380 na 772.800
1977-08-08 Mo 50.000 50.000 49.250 49.380 -1.240 258.400
1977-08-05 Fr 50.250 50.500 49.750 50.000 -0.498 767.200
1977-08-04 Th 50.130 50.380 49.880 50.250 0.239 131.200
1977-08-03 We 50.000 50.250 49.630 50.130 0.260 345.600
1977-08-02 Tu 50.250 50.380 49.750 50.000 -0.498 282.400
1977-08-01 Mo 50.130 50.500 50.130 50.250 0.239 235.200
1977-07-29 Fr 50.250 50.250 49.630 50.130 -0.733 498.400
1977-07-28 Th 49.630 50.630 49.250 50.500 1.753 374.400
1977-07-27 We 51.130 51.130 49.630 49.630 -3.161 679.200
1977-07-26 Tu 50.380 51.380 50.250 51.250 1.727 388.800
1977-07-25 Mo 50.630 50.630 50.250 50.380 -0.729 360.000
1977-07-22 Fr 50.130 51.250 50.130 50.750 1.500 531.200
1977-07-21 Th 49.880 50.250 49.250 50.000 0.241 332.800
1977-07-20 We 49.630 50.130 49.250 49.880 0.504 512.800
1977-07-19 Tu 49.500 49.630 49.000 49.630 0.263 351.200
1977-07-18 Mo 48.630 49.500 48.630 49.500 1.789 380.000
1977-07-15 Fr 48.630 49.000 48.500 48.630 na 434.400
1977-07-14 Th na na na na na na
1977-07-13 We 48.750 48.880 48.250 48.630 -0.246 480.000
1977-07-12 Tu 48.630 49.250 48.500 48.750 0.247 582.400
1977-07-11 Mo 48.880 48.880 48.500 48.630 -0.511 224.800
1977-07-08 Fr 49.130 49.500 48.500 48.880 -0.509 346.400
1977-07-07 Th 48.500 49.380 48.380 49.130 1.299 975.200
1977-07-06 We 48.880 48.880 48.500 48.500 -0.777 467.200
1977-07-05 Tu 48.750 49.130 48.750 48.880 0.267 434.400
1977-07-04 Mo na na na na na na
1977-07-01 Fr 49.250 49.250 48.000 48.750 -1.276 354.400
1977-06-30 Th 49.630 49.880 49.130 49.380 -0.504 460.000
1977-06-29 We 49.630 49.880 49.250 49.630 na 248.800
1977-06-28 Tu 50.000 50.130 49.630 49.630 -0.740 287.200
1977-06-27 Mo 50.000 50.130 49.750 50.000 na 229.600
1977-06-24 Fr 49.630 50.250 49.630 50.000 0.746 643.200
1977-06-23 Th 50.000 50.000 49.630 49.630 -0.740 495.200
1977-06-22 We 49.750 50.130 49.630 50.000 0.503 636.000
1977-06-21 Tu 49.000 49.880 49.000 49.750 2.051 486.400
1977-06-20 Mo 48.500 49.000 48.250 48.750 0.515 253.600
1977-06-17 Fr 48.750 48.750 48.500 48.500 -0.513 214.400
1977-06-16 Th 48.380 48.750 48.250 48.750 0.765 287.200
1977-06-15 We 48.630 48.880 48.250 48.380 -0.514 511.200
1977-06-14 Tu 47.750 48.630 47.630 48.630 1.843 571.200
1977-06-13 Mo 47.880 48.130 47.630 47.750 -0.272 448.800
1977-06-10 Fr 47.750 48.130 47.630 47.880 0.272 284.800
1977-06-09 Th 48.500 48.630 47.630 47.750 -1.546 387.200
1977-06-08 We 48.380 48.880 48.250 48.500 0.248 460.000
1977-06-07 Tu 48.630 48.630 47.750 48.380 -0.514 1564.00
1977-06-06 Mo 48.750 49.000 48.380 48.630 -0.246 497.600
1977-06-03 Fr 48.380 49.000 48.380 48.750 0.765 354.400
1977-06-02 Th 48.880 48.880 48.250 48.380 -1.023 308.800
1977-06-01 We 48.000 49.130 48.000 48.880 1.833 575.200
1977-05-31 Tu 47.500 48.250 47.130 48.000 1.053 622.400
1977-05-30 Mo na na na na na na
1977-05-27 Fr 48.500 48.630 47.500 47.500 -2.062 728.800
1977-05-26 Th 48.500 49.000 48.380 48.500 na 830.400
1977-05-25 We 49.000 49.380 48.500 48.500 -1.020 517.600
1977-05-24 Tu 49.250 49.250 48.750 49.000 -1.010 653.600
1977-05-23 Mo 50.630 50.630 49.130 49.500 -2.941 708.800
1977-05-20 Fr 51.750 51.750 50.500 51.000 -1.923 1009.60
1977-05-19 Th 52.250 52.380 51.880 52.000 -0.478 438.400
1977-05-18 We 50.750 52.500 50.750 52.250 3.465 811.200
1977-05-17 Tu 49.750 50.500 49.630 50.500 1.508 430.400
1977-05-16 Mo 49.880 50.250 49.630 49.750 -0.261 212.000
1977-05-13 Fr 49.880 50.250 49.750 49.880 na 251.200
1977-05-12 Th 50.130 50.130 49.380 49.880 -0.736 413.600
1977-05-11 We 50.750 50.750 50.250 50.250 -0.985 288.000
1977-05-10 Tu 50.380 51.250 50.380 50.750 0.734 354.400
1977-05-09 Mo 50.500 50.630 50.000 50.380 -0.238 156.800
1977-05-06 Fr 51.000 51.250 50.380 50.500 -0.980 472.000
1977-05-05 Th 50.130 51.380 50.000 51.000 1.735 366.400
1977-05-04 We 49.130 50.250 49.000 50.130 2.035 387.200
1977-05-03 Tu 48.750 49.630 48.750 49.130 0.779 400.000
1977-05-02 Mo 48.500 49.000 48.380 48.750 0.515 235.200
1977-04-29 Fr 48.500 48.750 48.250 48.500 na 420.000
1977-04-28 Th 48.500 48.750 48.130 48.500 na 442.400
1977-04-27 We 48.130 48.750 47.880 48.500 0.769 517.600
1977-04-26 Tu 48.000 48.630 47.880 48.130 0.271 488.800
1977-04-25 Mo 48.750 48.750 48.000 48.000 -2.300 626.400
1977-04-22 Fr 50.130 50.130 49.130 49.130 -2.229 636.800
1977-04-21 Th 50.750 51.250 50.000 50.250 -0.985 601.600
1977-04-20 We 51.250 51.500 50.500 50.750 -0.976 615.200
1977-04-19 Tu 51.000 51.380 50.880 51.250 0.490 300.800
1977-04-18 Mo 51.750 51.750 50.880 51.000 -1.449 397.600
1977-04-15 Fr 51.130 51.880 50.880 51.750 1.213 561.600
1977-04-14 Th 51.130 52.380 51.130 51.130 0.749 868.800
1977-04-13 We 50.750 51.250 50.000 50.750 na 374.400
1977-04-12 Tu 50.000 51.000 50.000 50.750 1.500 574.400
1977-04-11 Mo 50.000 50.380 49.880 50.000 na 428.000
1977-04-08 Fr na na na na na na
1977-04-07 Th 49.500 50.000 49.250 50.000 1.010 349.600
1977-04-06 We 49.750 50.000 49.130 49.500 -0.503 464.000
1977-04-05 Tu 49.500 50.000 49.000 49.750 0.505 452.000
1977-04-04 Mo 50.500 50.500 49.380 49.500 -2.232 462.400
1977-04-01 Fr 50.380 51.000 50.380 50.630 0.997 441.600
1977-03-31 Th 50.130 50.500 50.000 50.130 na 313.600
1977-03-30 We 50.880 51.130 50.000 50.130 -1.474 370.400
1977-03-29 Tu 50.750 51.250 50.750 50.880 0.256 511.200
1977-03-28 Mo 50.880 51.130 50.500 50.750 -0.256 461.600
1977-03-25 Fr 51.630 51.630 50.880 50.880 -1.681 375.200
1977-03-24 Th 51.880 52.500 51.380 51.750 -0.251 649.600
1977-03-23 We 53.000 53.000 51.630 51.880 -2.113 400.000
1977-03-22 Tu 53.250 53.250 52.750 53.000 -0.469 177.600
1977-03-21 Mo 53.750 53.750 53.130 53.250 -0.930 216.000
1977-03-18 Fr 53.750 54.000 53.500 53.750 na 309.600
1977-03-17 Th 53.880 53.880 53.250 53.750 -0.241 482.400
1977-03-16 We 53.380 54.130 53.380 53.880 1.183 384.800
1977-03-15 Tu 53.130 53.880 53.130 53.250 0.472 556.000
1977-03-14 Mo 52.130 53.250 52.000 53.000 1.669 421.600
1977-03-11 Fr 51.380 52.130 51.250 52.130 1.460 433.600
1977-03-10 Th 51.000 51.630 51.000 51.380 0.745 440.000
1977-03-09 We 52.000 52.000 51.000 51.000 -2.392 396.800
1977-03-08 Tu 52.500 52.750 52.130 52.250 -0.476 388.800
1977-03-07 Mo 52.250 52.630 52.250 52.500 0.478 203.200
1977-03-04 Fr 51.500 52.250 51.500 52.250 1.693 424.800
1977-03-03 Th 50.880 51.880 50.630 51.380 0.983 475.200
1977-03-02 We 51.630 51.630 50.750 50.880 -1.453 328.800
1977-03-01 Tu 51.130 51.630 51.130 51.630 1.235 382.400
1977-02-28 Mo 51.250 51.250 50.750 51.000 -0.971 581.600
1977-02-25 Fr 51.880 51.880 51.130 51.500 -0.732 552.000
1977-02-24 Th 52.000 52.250 51.500 51.880 -0.231 341.600
1977-02-23 We 52.000 52.630 52.000 52.000 na 325.600
1977-02-22 Tu 50.750 52.130 50.500 52.000 2.463 463.200
1977-02-21 Mo na na na na na na
1977-02-18 Fr 50.500 51.000 50.380 50.750 0.495 394.400
1977-02-17 Th 50.630 51.000 50.500 50.500 -0.257 694.400
1977-02-16 We 50.380 51.130 50.130 50.630 0.496 1138.40
1977-02-15 Tu 49.130 50.380 48.880 50.380 2.544 1988.80
1977-02-14 Mo 49.250 49.380 48.500 49.130 -0.244 933.600
1977-02-11 Fr 49.630 49.630 48.750 49.250 -0.766 844.800
1977-02-10 Th 49.380 49.880 49.250 49.630 0.506 713.600
1977-02-09 We 50.250 50.250 49.380 49.380 -1.731 1382.40
1977-02-08 Tu 50.250 50.880 50.130 50.250 na 751.200
1977-02-07 Mo 50.750 51.380 50.000 50.250 -0.985 529.600
1977-02-04 Fr 50.500 51.250 50.500 50.750 0.734 765.600
1977-02-03 Th 51.000 51.000 50.130 50.380 -1.216 831.200
1977-02-02 We 51.380 51.880 50.750 51.000 -0.740 488.800
1977-02-01 Tu 50.630 51.380 50.630 51.380 1.743 520.000
1977-01-31 Mo 51.000 51.130 50.000 50.500 -0.980 904.000
1977-01-28 Fr 52.000 52.380 51.000 51.000 -1.923 730.400
1977-01-27 Th 51.880 52.630 51.880 52.000 0.231 697.600
1977-01-26 We 52.130 52.500 51.750 51.880 -0.480 622.400
1977-01-25 Tu 52.130 52.500 52.130 52.130 0.250 618.400
1977-01-24 Mo 52.500 52.500 51.630 52.000 -0.952 896.000
1977-01-21 Fr 52.380 52.880 52.130 52.500 0.229 752.000
1977-01-20 Th 53.000 53.250 51.880 52.380 -1.170 1375.20
1977-01-19 We 52.000 53.750 51.880 53.000 1.923 984.000
1977-01-18 Tu 52.130 52.380 51.750 52.000 -0.249 1337.60
1977-01-17 Mo 52.250 52.500 51.500 52.130 -0.230 976.800
1977-01-14 Fr 53.630 53.630 52.000 52.250 -2.573 610.400
1977-01-13 Th 54.000 54.000 53.000 53.630 -0.685 995.200
1977-01-12 We 55.750 55.750 53.500 54.000 -3.139 1443.20
1977-01-11 Tu 56.000 56.380 55.250 55.750 -0.446 684.800
1977-01-10 Mo 55.630 56.250 55.500 56.000 0.665 244.800
1977-01-07 Fr 55.380 56.130 55.250 55.630 0.451 336.800
1977-01-06 Th 55.250 55.880 55.130 55.380 0.235 440.000
1977-01-05 We 55.630 56.000 55.000 55.250 -0.683 519.200
1977-01-04 Tu 56.250 56.380 55.380 55.630 -1.102 351.200
1977-01-03 Mo 55.880 57.000 55.880 56.250 -0.671 260.800
1976-12-31 Fr 56.750 57.000 56.380 56.630 -0.211 259.200
1976-12-30 Th 57.000 57.880 56.500 56.750 -0.439 482.400
1976-12-29 We 57.500 57.500 56.880 57.000 -0.870 568.000
1976-12-28 Tu 56.880 57.880 56.880 57.500 1.322 651.200
1976-12-27 Mo 56.500 57.130 56.250 56.750 0.442 321.600
1976-12-24 Fr na na na na na na
1976-12-23 Th 56.130 56.750 56.130 56.500 0.659 434.400
1976-12-22 We 56.000 56.750 56.000 56.130 0.682 863.200
1976-12-21 Tu 55.250 55.750 55.130 55.750 0.905 829.600
1976-12-20 Mo 55.380 55.500 55.000 55.250 -0.235 488.800
1976-12-17 Fr 55.250 55.750 55.250 55.380 1.151 515.200
1976-12-16 Th 55.630 55.630 54.750 54.750 -1.794 516.000
1976-12-15 We 55.880 55.880 55.250 55.750 -0.233 960.000
1976-12-14 Tu 55.500 55.880 55.130 55.880 0.685 813.600
1976-12-13 Mo 55.630 56.130 55.250 55.500 -0.234 795.200
1976-12-10 Fr 55.750 56.500 55.630 55.630 -0.215 597.600
1976-12-09 Th 55.500 56.250 55.500 55.750 0.905 769.600
1976-12-08 We 55.880 55.880 55.130 55.250 -1.127 979.200
1976-12-07 Tu 56.000 56.750 55.750 55.880 -0.214 644.000
1976-12-06 Mo 55.000 56.500 55.000 56.000 1.818 533.600
1976-12-03 Fr 55.130 55.750 55.000 55.000 -0.236 1178.40
1976-12-02 Th 56.250 56.630 55.130 55.130 -1.991 465.600
1976-12-01 We 57.000 57.250 55.880 56.250 -1.316 580.000
1976-11-30 Tu 57.130 57.380 56.630 57.000 -0.228 324.000
1976-11-29 Mo 58.130 58.250 57.130 57.130 -1.720 298.400
1976-11-26 Fr 58.000 58.750 58.000 58.130 0.224 395.200
1976-11-25 Th na na na na na na
1976-11-24 We 58.500 58.500 58.000 58.000 -0.855 452.800
1976-11-23 Tu 58.750 58.750 58.130 58.500 -0.645 479.200
1976-11-22 Mo 58.500 59.500 58.250 58.880 0.650 580.000
1976-11-19 Fr 57.130 58.500 57.130 58.500 2.398 663.200
1976-11-18 Th 56.500 57.250 56.380 57.130 1.115 378.400
1976-11-17 We 56.130 56.750 56.000 56.500 0.659 460.000
1976-11-16 Tu 56.250 56.880 56.130 56.130 -0.213 652.000
1976-11-15 Mo 56.630 56.630 56.000 56.250 -0.881 427.200
1976-11-12 Fr 56.250 57.000 55.880 56.750 0.889 352.800
1976-11-11 Th 55.250 56.500 55.130 56.250 1.810 224.800
1976-11-10 We 56.630 56.630 54.630 55.250 -2.437 726.400
1976-11-09 Tu 57.380 58.250 56.630 56.630 -1.307 744.000
1976-11-08 Mo 57.880 57.880 57.130 57.380 -1.069 441.600
1976-11-05 Fr 59.130 59.500 57.750 58.000 -1.911 720.000
1976-11-04 Th 59.380 60.000 59.000 59.130 -0.421 475.200
1976-11-03 We 59.500 59.500 58.880 59.380 -1.033 519.200
1976-11-02 Tu na na na na na na
1976-11-01 Mo 60.250 60.380 59.880 60.000 -0.415 272.800
1976-10-29 Fr 60.000 60.380 59.630 60.250 0.417 381.600
1976-10-28 Th 60.250 60.380 59.630 60.000 -0.415 532.000
1976-10-27 We 60.500 60.880 59.750 60.250 -0.413 504.800
1976-10-26 Tu 60.130 60.750 60.130 60.500 1.035 292.000
1976-10-25 Mo 60.130 60.130 59.630 59.880 -0.614 311.200
1976-10-22 Fr 60.750 60.750 60.130 60.250 -1.230 425.600
1976-10-21 Th 61.250 61.500 61.000 61.000 -0.408 310.400
1976-10-20 We 61.380 61.630 60.880 61.250 -0.212 350.400
1976-10-19 Tu 61.000 61.500 60.380 61.380 0.623 245.600
1976-10-18 Mo 60.130 61.250 60.000 61.000 1.447 488.800
1976-10-15 Fr 60.880 60.880 60.000 60.130 -1.232 276.800
1976-10-14 Th 61.250 61.250 60.130 60.880 -0.604 360.800
1976-10-13 We 60.130 61.250 60.000 61.250 1.863 500.000
1976-10-12 Tu 60.500 60.750 60.130 60.130 -0.612 282.400
1976-10-11 Mo 60.630 60.630 60.250 60.500 -1.224 397.600
1976-10-08 Fr 62.250 62.380 60.880 61.250 -1.606 476.000
1976-10-07 Th 62.380 62.380 61.380 62.250 -0.400 844.800
1976-10-06 We 62.630 63.130 62.130 62.500 -0.208 632.000
1976-10-05 Tu 63.880 64.120 62.500 62.630 -1.957 780.800
1976-10-04 Mo 64.000 64.120 63.750 63.880 -0.187 279.200
1976-10-01 Fr 64.370 64.750 63.750 64.000 -0.575 446.400
1976-09-30 Th 64.750 64.870 64.000 64.370 -0.587 350.400
1976-09-29 We 65.000 65.370 64.500 64.750 -0.385 406.400
1976-09-28 Tu 66.120 66.370 65.000 65.000 -1.694 358.400
1976-09-27 Mo 66.120 66.500 65.500 66.120 na 616.000
1976-09-24 Fr 65.870 66.250 65.250 66.120 0.380 518.400
1976-09-23 Th 66.120 66.500 65.620 65.870 -0.378 408.000
1976-09-22 We 66.000 66.620 65.750 66.120 0.182 1028.00
1976-09-21 Tu 65.750 66.370 65.620 66.000 0.380 723.200
1976-09-20 Mo 65.750 66.000 65.250 65.750 na 660.000
1976-09-17 Fr 64.370 65.750 64.370 65.750 2.734 1348.80
1976-09-16 Th 62.750 64.250 62.250 64.000 1.992 656.800
1976-09-15 We 62.500 63.000 62.130 62.750 0.400 404.000
1976-09-14 Tu 63.000 63.000 62.130 62.500 -0.998 183.200
1976-09-13 Mo 63.500 63.750 63.130 63.130 -0.583 201.600
1976-09-10 Fr 63.380 63.750 62.880 63.500 0.189 268.800
1976-09-09 Th 63.750 64.000 63.250 63.380 -0.580 357.600
1976-09-08 We 63.750 64.250 63.500 63.750 na 601.600
1976-09-07 Tu 63.250 63.880 63.130 63.750 0.791 362.400
1976-09-06 Mo na na na na na na
1976-09-03 Fr 62.750 63.500 62.500 63.250 0.797 415.200
1976-09-02 Th 62.630 63.500 62.380 62.750 0.192 391.200
1976-09-01 We 61.880 62.750 61.500 62.630 1.212 469.600
1976-08-31 Tu 62.250 62.750 61.630 61.880 -0.594 320.000
1976-08-30 Mo 61.880 62.500 61.750 62.250 0.598 276.000
1976-08-27 Fr 62.130 62.250 61.750 61.880 -0.402 189.600
1976-08-26 Th 61.880 62.500 61.880 62.130 0.811 308.000
1976-08-25 We 62.250 62.250 61.630 61.630 -0.996 588.800
1976-08-24 Tu 62.500 62.750 61.750 62.250 -0.400 340.000
1976-08-23 Mo 62.380 62.500 61.380 62.500 0.192 429.600
1976-08-20 Fr 62.130 62.380 62.000 62.380 0.402 204.000
1976-08-19 Th 63.630 63.630 61.750 62.130 -2.541 466.400
1976-08-18 We 64.000 64.620 63.750 63.750 -0.391 906.400
1976-08-17 Tu 64.000 64.250 63.750 64.000 na 1087.20
1976-08-16 Mo 63.130 64.000 63.130 64.000 1.378 1208.80
1976-08-13 Fr 62.880 63.750 62.880 63.130 0.798 853.600
1976-08-12 Th 62.000 63.000 61.750 62.630 1.016 458.400
1976-08-11 We 61.880 62.880 61.750 62.000 0.194 776.800
1976-08-10 Tu 59.880 61.880 59.880 61.880 3.565 1144.00
1976-08-09 Mo 59.380 60.380 59.380 59.750 0.844 290.400
1976-08-06 Fr 59.630 59.630 59.000 59.250 -0.837 141.600
1976-08-05 Th 60.000 60.250 59.630 59.750 -0.417 301.600
1976-08-04 We 60.500 60.630 59.880 60.000 -0.826 601.600
1976-08-03 Tu 60.130 60.500 59.750 60.500 0.615 237.600
1976-08-02 Mo 60.380 60.630 59.880 60.130 -0.414 260.000
1976-07-30 Fr 59.500 60.500 59.500 60.380 1.479 291.200
1976-07-29 Th 59.880 60.000 59.130 59.500 -0.635 215.200
1976-07-28 We 59.750 59.880 59.000 59.880 0.218 289.600
1976-07-27 Tu 60.000 60.500 59.500 59.750 -0.417 184.000
1976-07-26 Mo 59.630 60.000 58.880 60.000 0.620 383.200
1976-07-23 Fr 59.000 60.130 59.000 59.630 1.932 443.200
1976-07-22 Th 58.500 59.000 58.000 58.500 na 324.000
1976-07-21 We 58.750 59.750 58.380 58.500 -0.426 347.200
1976-07-20 Tu 60.250 60.250 58.380 58.750 -3.893 500.800
1976-07-19 Mo 60.750 61.630 60.380 61.130 0.626 681.600
1976-07-16 Fr 61.380 61.630 60.630 60.750 -1.026 412.800
1976-07-15 Th 62.000 62.000 61.000 61.380 -1.207 389.600
1976-07-14 We 61.250 62.500 61.130 62.130 1.437 792.000
1976-07-13 Tu 62.500 62.630 61.250 61.250 -2.000 1317.60
1976-07-12 Mo 60.630 62.630 60.630 62.500 3.306 1368.80
1976-07-09 Fr 58.750 61.000 58.750 60.500 2.979 1144.00
1976-07-08 Th 58.500 59.500 58.500 58.750 1.503 575.200
1976-07-07 We 56.750 57.880 56.750 57.880 1.991 784.000
1976-07-06 Tu 56.250 56.880 56.130 56.750 0.889 556.000
1976-07-05 Mo na na na na na na
1976-07-02 Fr 55.750 56.380 55.500 56.250 0.897 580.000
1976-07-01 Th 55.630 56.250 55.500 55.750 0.216 511.200
1976-06-30 We 56.250 56.250 55.500 55.630 -1.330 720.800
1976-06-29 Tu 55.250 56.380 54.880 56.380 2.045 371.200
1976-06-28 Mo 55.880 56.000 55.250 55.250 -1.127 422.400
1976-06-25 Fr 56.880 57.380 55.630 55.880 -1.758 288.000
1976-06-24 Th 58.000 58.000 56.750 56.880 -1.931 720.000
1976-06-23 We 58.000 58.250 57.500 58.000 na 894.400
1976-06-22 Tu 58.380 58.630 57.880 58.000 -0.651 448.000
1976-06-21 Mo 57.880 58.750 57.630 58.380 0.864 434.400
1976-06-18 Fr 59.000 59.130 57.630 57.880 -1.898 690.400
1976-06-17 Th 56.130 59.000 56.000 59.000 5.113 1148.00
1976-06-16 We 55.630 56.750 55.250 56.130 0.899 687.200
1976-06-15 Tu 55.630 55.880 54.630 55.630 na 796.800
1976-06-14 Mo 54.630 56.250 53.750 55.630 1.830 768.000
1976-06-11 Fr 53.000 54.880 52.750 54.630 3.075 816.000
1976-06-10 Th 52.500 53.130 52.380 53.000 0.952 625.600
1976-06-09 We 53.130 53.130 52.130 52.500 -1.186 608.800
1976-06-08 Tu 53.130 53.750 53.000 53.130 na 825.600
1976-06-07 Mo 53.630 53.630 52.380 53.130 -1.847 647.200
1976-06-04 Fr 54.630 54.630 54.000 54.130 -1.132 433.600
1976-06-03 Th 55.000 55.500 54.630 54.750 -0.455 495.200
1976-06-02 We 55.250 55.380 54.500 55.000 -0.452 803.200
1976-06-01 Tu 55.000 55.500 54.750 55.250 0.455 485.600
1976-05-31 Mo na na na na na na
1976-05-28 Fr 56.250 56.380 55.000 55.000 -2.222 516.800
1976-05-27 Th 56.500 56.500 55.630 56.250 -0.442 480.800
1976-05-26 We 57.250 57.250 55.750 56.500 -1.310 419.200
1976-05-25 Tu 56.750 57.250 56.000 57.250 0.881 728.000
1976-05-24 Mo 57.630 57.630 56.630 56.750 -1.952 480.800
1976-05-21 Fr 58.500 58.500 57.250 57.880 -1.481 544.800
1976-05-20 Th 57.380 58.750 57.130 58.750 2.388 847.200
1976-05-19 We 57.380 57.880 57.000 57.380 na 328.800
1976-05-18 Tu 57.250 57.380 56.880 57.380 0.227 494.400
1976-05-17 Mo 57.250 57.500 56.000 57.250 na 478.400
1976-05-14 Fr 58.000 58.000 56.750 57.250 -1.293 691.200
1976-05-13 Th 59.000 59.250 57.880 58.000 -1.695 1525.60
1976-05-12 We 59.500 59.500 58.880 59.000 -0.840 491.200
1976-05-11 Tu 59.750 60.130 59.250 59.500 -0.418 477.600
1976-05-10 Mo 59.630 60.130 59.130 59.750 0.201 410.400
1976-05-07 Fr 59.500 60.000 59.380 59.630 0.218 805.600
1976-05-06 Th 59.130 59.880 59.130 59.500 0.847 346.400
1976-05-05 We 60.250 60.630 59.000 59.000 -2.075 600.000
1976-05-04 Tu 60.000 60.500 59.750 60.250 0.417 408.800
1976-05-03 Mo 61.750 61.750 59.630 60.000 -3.038 500.800
1976-04-30 Fr 62.130 62.630 61.500 61.880 -0.402 624.000
1976-04-29 Th 62.380 62.630 61.630 62.130 -0.401 536.800
1976-04-28 We 62.380 62.380 61.500 62.380 -0.192 444.000
1976-04-27 Tu 62.880 63.750 62.380 62.500 -0.604 306.400
1976-04-26 Mo 62.750 63.250 62.380 62.880 0.207 722.400
1976-04-23 Fr 63.630 63.630 62.500 62.750 -1.569 744.800
1976-04-22 Th 63.500 64.250 63.380 63.750 0.394 362.400
1976-04-21 We 63.750 64.000 63.000 63.500 -0.392 422.400
1976-04-20 Tu 63.750 64.000 63.500 63.750 na 667.200
1976-04-19 Mo 62.630 63.880 62.380 63.750 1.788 726.400
1976-04-16 Fr na na na na na na
1976-04-15 Th 62.250 62.630 61.880 62.630 0.610 561.600
1976-04-14 We 62.130 63.380 62.130 62.250 0.193 959.200
1976-04-13 Tu 62.250 62.250 61.500 62.130 -0.401 418.400
1976-04-12 Mo 62.880 62.880 62.250 62.380 -0.984 876.000
1976-04-09 Fr 63.250 63.750 62.630 63.000 -0.395 580.000
1976-04-08 Th 63.250 63.750 62.880 63.250 na 1263.20
1976-04-07 We 63.500 63.880 63.130 63.250 -0.394 492.000
1976-04-06 Tu 63.250 64.120 63.250 63.500 0.586 540.800
1976-04-05 Mo 63.130 63.750 62.630 63.130 na 785.600
1976-04-02 Fr 63.250 63.380 62.750 63.130 -0.190 338.400
1976-04-01 Th 64.120 64.120 63.130 63.250 -1.357 452.000
1976-03-31 We 63.630 64.370 63.630 64.120 0.770 522.400
1976-03-30 Tu 64.120 64.120 63.630 63.630 -0.965 504.800
1976-03-29 Mo 64.500 64.620 63.880 64.250 -0.388 560.000
1976-03-26 Fr 63.630 65.120 63.380 64.500 1.367 981.600
1976-03-25 Th 63.250 63.630 62.500 63.630 0.601 580.800
1976-03-24 We 62.000 63.750 62.000 63.250 2.016 1474.40
1976-03-23 Tu 62.000 62.000 61.500 62.000 na 1664.00
1976-03-22 Mo 61.500 62.000 61.000 62.000 0.813 512.800
1976-03-19 Fr 61.750 62.250 61.250 61.500 -0.405 804.800
1976-03-18 Th 60.000 62.000 59.750 61.750 2.917 590.400
1976-03-17 We 59.380 60.750 59.380 60.000 1.266 656.000
1976-03-16 Tu 58.750 59.250 58.380 59.250 0.851 736.000
1976-03-15 Mo 59.130 59.130 58.000 58.750 -0.643 652.000
1976-03-12 Fr 59.750 60.000 58.750 59.130 -1.038 589.600
1976-03-11 Th 59.130 60.000 59.130 59.750 1.049 482.400
1976-03-10 We 60.000 60.380 59.000 59.130 -1.450 782.400
1976-03-09 Tu 59.380 60.250 59.380 60.000 1.695 813.600
1976-03-08 Mo 58.250 59.750 57.880 59.000 1.288 466.400
1976-03-05 Fr 58.000 58.250 57.250 58.250 0.431 772.800
1976-03-04 Th 59.250 59.630 57.880 58.000 -2.110 424.000
1976-03-03 We 59.750 59.750 57.250 59.250 -1.250 532.800
1976-03-02 Tu 58.500 60.380 58.380 60.000 2.564 811.200
1976-03-01 Mo 57.500 58.630 57.500 58.500 2.183 411.200
1976-02-27 Fr 57.000 57.750 56.750 57.250 0.439 632.800
1976-02-26 Th 57.500 58.000 56.750 57.000 -0.870 630.400
1976-02-25 We 58.500 58.500 57.000 57.500 -1.709 1214.40
1976-02-24 Tu 59.250 59.630 58.250 58.500 -1.266 756.000
1976-02-23 Mo 59.500 59.630 58.630 59.250 -0.420 560.800
1976-02-20 Fr 59.130 60.130 59.130 59.500 0.847 708.800
1976-02-19 Th 58.630 59.630 58.630 59.000 1.062 748.800
1976-02-18 We 58.250 59.250 58.130 58.380 0.223 927.200
1976-02-17 Tu 59.750 59.880 58.250 58.250 -2.510 629.600
1976-02-16 Mo na na na na na na
1976-02-13 Fr 59.880 59.880 59.130 59.750 -0.632 487.200
1976-02-12 Th 60.130 61.000 60.000 60.130 na 652.800
1976-02-11 We 59.750 60.750 59.130 60.130 0.636 857.600
1976-02-10 Tu 59.500 59.880 59.000 59.750 0.420 675.200
1976-02-09 Mo 60.130 60.630 59.500 59.500 -1.048 523.200
1976-02-06 Fr 60.130 60.500 59.000 60.130 na 756.800
1976-02-05 Th 62.000 62.250 60.000 60.130 -3.016 556.000
1976-02-04 We 62.500 63.000 61.380 62.000 -0.800 519.200
1976-02-03 Tu 62.250 62.500 61.500 62.500 0.402 858.400
1976-02-02 Mo 62.380 62.380 61.500 62.250 -0.607 472.800
1976-01-30 Fr 59.880 62.880 59.880 62.630 5.031 1280.00
1976-01-29 Th 59.500 60.000 59.250 59.630 0.218 793.600
1976-01-28 We 59.750 60.000 59.130 59.500 -0.418 615.200
1976-01-27 Tu 60.500 60.630 59.380 59.750 -1.240 1160.00
1976-01-26 Mo 60.000 60.880 60.000 60.500 1.035 811.200
1976-01-23 Fr 59.750 60.500 59.630 59.880 0.218 809.600
1976-01-22 Th 60.000 60.630 59.500 59.750 -0.417 208.000
1976-01-21 We 60.250 60.250 59.500 60.000 -0.415 412.000
1976-01-20 Tu 60.500 61.250 60.000 60.250 -0.413 394.400
1976-01-19 Mo 59.750 60.630 59.130 60.500 1.255 434.400
1976-01-16 Fr 59.000 59.880 58.630 59.750 1.271 345.600
1976-01-15 Th 60.130 60.380 59.000 59.000 -1.879 762.400
1976-01-14 We 59.130 60.130 58.630 60.130 1.691 395.200
1976-01-13 Tu 59.630 60.250 59.000 59.130 -0.839 762.400
1976-01-12 Mo 57.750 59.630 57.380 59.630 3.255 318.400
1976-01-09 Fr 57.880 58.250 57.500 57.750 -0.225 392.800
1976-01-08 Th 58.000 58.130 57.500 57.880 -0.207 673.600
1976-01-07 We 57.630 58.750 57.630 58.000 1.081 464.800
1976-01-06 Tu 55.880 57.500 55.880 57.380 3.387 500.800
1976-01-05 Mo 55.000 55.500 54.500 55.500 0.909 559.200
1976-01-02 Fr 55.380 55.380 54.500 55.000 -0.901 304.000
1976-01-01 Th na na na na na na
1975-12-31 We 55.500 55.880 55.380 55.500 na 208.800
1975-12-30 Tu 55.500 55.750 55.380 55.500 na 213.600
1975-12-29 Mo 56.250 56.380 55.500 55.500 -1.333 219.200
1975-12-26 Fr 55.880 56.250 55.630 56.250 0.662 128.800
1975-12-25 Th na na na na na na
1975-12-24 We 55.630 56.000 55.630 55.880 0.903 185.600
1975-12-23 Tu 56.130 56.130 55.380 55.380 -1.336 609.600
1975-12-22 Mo 57.500 57.500 56.130 56.130 -2.805 704.000
1975-12-19 Fr 58.130 58.380 57.750 57.750 -0.654 243.200
1975-12-18 Th 58.750 58.880 57.630 58.130 -1.055 263.200
1975-12-17 We 58.880 59.130 58.500 58.750 -0.221 281.600
1975-12-16 Tu 57.880 59.000 57.880 58.880 1.728 434.400
1975-12-15 Mo 57.750 58.130 57.130 57.880 0.225 390.400
1975-12-12 Fr 57.500 57.750 57.000 57.750 0.435 350.400
1975-12-11 Th 57.750 58.250 57.380 57.500 -0.433 368.000
1975-12-10 We 56.880 57.750 56.880 57.750 1.762 217.600
1975-12-09 Tu 56.750 57.380 56.380 56.750 na 352.000
1975-12-08 Mo 57.250 57.750 56.250 56.750 -0.873 344.800
1975-12-05 Fr 58.250 58.500 56.750 57.250 -1.717 590.400
1975-12-04 Th 58.500 58.750 57.130 58.250 -0.427 329.600
1975-12-03 We 59.750 59.750 58.500 58.500 -2.500 804.800
1975-12-02 Tu 61.130 61.130 60.000 60.000 -2.041 530.400
1975-12-01 Mo 61.380 61.880 61.250 61.250 -0.212 239.200
1975-11-28 Fr 61.630 61.880 61.130 61.380 -0.406 356.000
1975-11-27 Th na na na na na na
1975-11-26 We 61.250 61.750 61.130 61.630 0.620 502.400
1975-11-25 Tu 60.630 61.500 60.630 61.250 1.660 434.400
1975-11-24 Mo 60.130 60.630 59.250 60.250 0.200 329.600
1975-11-21 Fr 60.000 60.250 59.630 60.130 0.217 285.600
1975-11-20 Th 60.250 60.380 59.750 60.000 -0.415 436.000
1975-11-19 We 61.130 61.130 60.130 60.250 -1.440 471.200
1975-11-18 Tu 61.500 62.000 61.130 61.130 -0.602 545.600
1975-11-17 Mo 60.750 61.750 60.250 61.500 1.235 545.600
1975-11-14 Fr 60.630 60.880 60.250 60.750 0.198 426.400
1975-11-13 Th 60.130 61.000 60.130 60.630 0.832 918.400
1975-11-12 We 59.000 60.250 59.000 60.130 2.123 336.800
1975-11-11 Tu 58.630 59.380 58.630 58.880 0.650 180.000
1975-11-10 Mo 57.880 59.380 57.630 58.500 1.071 431.200
1975-11-07 Fr 57.630 57.880 57.380 57.880 0.434 272.800
1975-11-06 Th 57.250 57.750 56.750 57.630 0.664 363.200
1975-11-05 We 56.630 57.880 56.500 57.250 1.095 492.000
1975-11-04 Tu 56.500 56.880 56.000 56.630 0.230 182.400
1975-11-03 Mo 57.500 57.500 56.380 56.500 -1.961 581.600
1975-10-31 Fr 57.380 57.630 56.880 57.630 0.436 269.600
1975-10-30 Th 57.130 58.000 57.000 57.380 0.438 289.600
1975-10-29 We 57.880 57.880 56.750 57.130 -1.500 332.800
1975-10-28 Tu 57.000 58.130 56.880 58.000 1.754 318.400
1975-10-27 Mo 57.880 57.880 56.750 57.000 -1.520 396.800
1975-10-24 Fr 59.000 59.000 57.500 57.880 -2.312 872.800
1975-10-23 Th 59.250 59.750 58.750 59.250 na 280.000
1975-10-22 We 59.880 59.880 58.750 59.250 -1.052 240.800
1975-10-21 Tu 58.750 60.000 58.750 59.880 2.798 428.800
1975-10-20 Mo 58.000 58.380 57.500 58.250 0.431 588.000
1975-10-17 Fr 58.750 59.000 57.500 58.000 -1.277 382.400
1975-10-16 Th 58.500 59.630 58.500 58.750 1.293 620.000
1975-10-15 We 57.500 58.380 57.500 58.000 0.870 245.600
1975-10-14 Tu 57.250 58.250 57.250 57.500 0.437 401.600
1975-10-13 Mo 56.500 57.630 56.380 57.250 1.327 232.000
1975-10-10 Fr 56.500 56.750 55.630 56.500 na 564.000
1975-10-09 Th 55.500 56.880 55.500 56.500 2.022 293.600
1975-10-08 We 55.000 55.750 54.750 55.380 0.691 381.600
1975-10-07 Tu 54.500 55.130 53.750 55.000 0.917 330.400
1975-10-06 Mo 53.880 54.880 53.880 54.500 2.579 560.000
1975-10-03 Fr 50.750 53.130 50.750 53.130 4.690 439.200
1975-10-02 Th 49.630 50.750 49.630 50.750 2.257 557.600
1975-10-01 We 51.000 51.750 49.630 49.630 -2.686 408.800
1975-09-30 Tu 53.000 53.000 50.750 51.000 -5.116 884.000
1975-09-29 Mo 54.880 55.000 53.750 53.750 -2.059 483.200
1975-09-26 Fr 54.630 55.250 54.130 54.880 0.458 249.600
1975-09-25 Th 54.000 54.880 54.000 54.630 1.167 388.800
1975-09-24 We 52.630 54.000 52.630 54.000 3.093 321.600
1975-09-23 Tu 52.500 53.000 51.630 52.380 -0.229 258.400
1975-09-22 Mo 53.130 54.250 52.500 52.500 -1.186 329.600
1975-09-19 Fr 51.250 53.380 51.000 53.130 3.668 1517.60
1975-09-18 Th 49.630 51.500 49.630 51.250 3.264 383.200
1975-09-17 We 49.750 50.000 49.250 49.630 -0.241 420.000
1975-09-16 Tu 50.130 50.380 49.500 49.750 -0.758 364.000
1975-09-15 Mo 50.250 50.250 49.500 50.130 -0.239 329.600
1975-09-12 Fr 50.630 51.130 49.500 50.250 -0.751 1081.60
1975-09-11 Th 51.500 51.630 50.630 50.630 -1.689 369.600
1975-09-10 We 52.380 52.380 51.130 51.500 -3.286 551.200
1975-09-09 Tu 54.000 54.750 53.250 53.250 -1.389 270.400
1975-09-08 Mo 54.000 54.500 53.630 54.000 na 140.000
1975-09-05 Fr 54.880 54.880 54.000 54.000 -2.262 225.600
1975-09-04 Th 54.630 55.250 54.380 55.250 1.135 296.000
1975-09-03 We 53.630 54.630 53.500 54.630 1.865 502.400
1975-09-02 Tu 55.000 55.000 53.630 53.630 -2.721 292.800
1975-09-01 Mo na na na na na na
1975-08-29 Fr 54.750 55.750 54.750 55.130 0.694 453.600
1975-08-28 Th 53.750 54.750 53.750 54.750 1.860 949.600
1975-08-27 We 53.630 54.380 53.130 53.750 0.224 384.800
1975-08-26 Tu 55.130 55.630 53.630 53.630 -2.721 356.800
1975-08-25 Mo 53.500 55.380 53.500 55.130 3.047 335.200
1975-08-22 Fr 52.380 53.880 52.380 53.500 2.885 611.200
1975-08-21 Th 51.500 52.500 51.250 52.000 0.971 382.400
1975-08-20 We 52.880 52.880 51.250 51.500 -2.830 556.800
1975-08-19 Tu 54.380 54.380 53.000 53.000 -2.538 328.000
1975-08-18 Mo 55.250 55.250 54.250 54.380 -1.575 254.400
1975-08-15 Fr 53.880 55.500 53.750 55.250 2.543 217.600
1975-08-14 Th 54.250 54.250 53.500 53.880 -1.373 406.400
1975-08-13 We 56.750 57.500 54.630 54.630 -3.736 356.800
1975-08-12 Tu 56.250 57.880 56.250 56.750 2.013 362.400
1975-08-11 Mo 55.500 55.880 55.380 55.630 0.234 180.800
1975-08-08 Fr 55.880 56.130 55.380 55.500 -0.680 176.800
1975-08-07 Th 56.500 56.880 55.750 55.880 -1.097 281.600
1975-08-06 We 57.000 57.500 56.500 56.500 -0.877 380.800
1975-08-05 Tu 57.000 58.500 56.500 57.000 na 300.800
1975-08-04 Mo 57.000 57.500 56.250 57.000 na 235.200
1975-08-01 Fr 57.130 57.130 56.500 57.000 -0.437 346.400
1975-07-31 Th 57.000 58.250 57.000 57.250 0.439 261.600
1975-07-30 We 56.750 57.380 56.250 57.000 0.441 305.600
1975-07-29 Tu 57.000 57.500 56.250 56.750 -0.439 486.400
1975-07-28 Mo 56.630 57.250 56.500 57.000 0.653 205.600
1975-07-25 Fr 57.880 58.380 56.630 56.630 -2.160 339.200
1975-07-24 Th 57.500 57.880 56.880 57.880 0.661 416.800
1975-07-23 We 58.380 58.500 57.500 57.500 -1.507 618.400
1975-07-22 Tu 59.750 59.750 58.380 58.380 -2.293 397.600
1975-07-21 Mo 60.000 60.000 59.500 59.750 -0.830 216.800
1975-07-18 Fr 60.630 60.630 60.130 60.250 -0.823 685.600
1975-07-17 Th 61.130 61.250 60.630 60.750 -0.622 785.600
1975-07-16 We 60.500 61.500 60.500 61.130 1.041 455.200
1975-07-15 Tu 62.000 62.250 60.130 60.500 -2.419 321.600
1975-07-14 Mo 62.250 62.250 61.630 62.000 -0.609 449.600
1975-07-11 Fr 63.000 63.000 61.630 62.380 -1.375 564.800
1975-07-10 Th 64.750 65.120 63.250 63.250 -2.317 364.000
1975-07-09 We 64.750 65.250 64.370 64.750 na 449.600
1975-07-08 Tu 65.250 65.250 64.750 64.750 -0.766 339.200
1975-07-07 Mo 65.870 66.250 65.250 65.250 -0.941 403.200
1975-07-04 Fr na na na na na na
1975-07-03 Th 66.750 66.870 65.750 65.870 -1.318 368.000
1975-07-02 We 66.870 66.870 66.250 66.750 -0.179 303.200
1975-07-01 Tu 67.120 67.120 66.500 66.870 -0.565 200.800
1975-06-30 Mo 66.620 67.500 66.250 67.250 0.946 136.800
1975-06-27 Fr 66.870 67.370 66.620 66.620 -0.374 298.400
1975-06-26 Th 66.000 67.120 65.500 66.870 1.318 539.200
1975-06-25 We 65.620 66.250 65.000 66.000 0.579 332.800
1975-06-24 Tu 64.870 66.000 64.750 65.620 1.156 375.200
1975-06-23 Mo 64.120 65.500 64.120 64.870 1.359 206.400
1975-06-20 Fr 63.750 64.750 63.750 64.000 0.787 558.400
1975-06-19 Th 62.880 63.630 62.630 63.500 0.986 193.600
1975-06-18 We 63.250 63.380 62.250 62.880 -0.585 256.000
1975-06-17 Tu 63.750 64.250 63.130 63.250 -0.784 256.000
1975-06-16 Mo 63.130 63.880 63.000 63.750 0.982 471.200
1975-06-13 Fr 63.250 63.880 62.750 63.130 -0.190 256.800
1975-06-12 Th 63.500 63.880 63.000 63.250 -0.394 380.800
1975-06-11 We 63.000 63.880 63.000 63.500 1.195 397.600
1975-06-10 Tu 63.000 63.250 61.630 62.750 -0.397 590.400
1975-06-09 Mo 65.870 65.870 63.000 63.000 -4.545 347.200
1975-06-06 Fr 66.750 66.750 65.370 66.000 -1.124 247.200
1975-06-05 Th 67.370 67.370 66.500 66.750 -1.287 277.600
1975-06-04 We 67.120 67.750 66.620 67.620 0.745 291.200
1975-06-03 Tu 67.370 68.000 67.120 67.120 -0.371 722.400
1975-06-02 Mo 66.620 68.000 66.620 67.370 2.464 292.800
1975-05-30 Fr 65.250 66.000 65.250 65.750 1.154 206.400
1975-05-29 Th 65.500 66.120 65.000 65.000 -0.763 351.200
1975-05-28 We 66.250 66.620 65.370 65.500 -1.132 354.400
1975-05-27 Tu 65.870 66.250 65.620 66.250 0.577 744.800
1975-05-26 Mo na na na na na na
1975-05-23 Fr 65.250 66.500 65.250 65.870 1.338 288.800
1975-05-22 Th 65.000 66.000 64.620 65.000 na 306.400
1975-05-21 We 65.250 65.250 64.370 65.000 -0.763 676.800
1975-05-20 Tu 64.750 66.250 64.370 65.500 1.158 442.400
1975-05-19 Mo 64.250 64.750 63.380 64.750 0.778 334.400
1975-05-16 Fr 65.250 65.250 64.000 64.250 -1.713 392.800
1975-05-15 Th 66.250 67.370 65.370 65.370 -1.328 668.800
1975-05-14 We 65.370 66.620 64.370 66.250 1.346 511.200
1975-05-13 Tu 65.500 65.620 64.750 65.370 -0.198 399.200
1975-05-12 Mo 65.000 65.750 64.870 65.500 0.769 465.600
1975-05-09 Fr 64.250 65.250 64.250 65.000 1.167 548.800
1975-05-08 Th 64.870 65.120 64.000 64.250 -0.956 391.200
1975-05-07 We 63.250 65.500 63.250 64.870 2.561 560.800
1975-05-06 Tu 64.250 64.500 63.250 63.250 -1.556 880.800
1975-05-05 Mo 62.500 64.250 61.750 64.250 2.800 920.000
1975-05-02 Fr 61.500 62.750 61.380 62.500 1.626 1764.80
1975-05-01 Th 60.750 62.250 60.750 61.500 2.705 1492.80
1975-04-30 We 57.630 59.880 57.630 59.880 3.904 941.600
1975-04-29 Tu 58.130 58.500 57.130 57.630 -0.860 488.000
1975-04-28 Mo 58.750 58.750 57.630 58.130 -1.274 458.400
1975-04-25 Fr 57.750 58.880 57.750 58.880 1.957 779.200
1975-04-24 Th 57.750 58.000 57.130 57.750 na 1237.60
1975-04-23 We 57.000 58.380 56.380 57.750 1.316 1228.00
1975-04-22 Tu 56.500 57.130 56.500 57.000 1.333 864.000
1975-04-21 Mo 54.630 56.250 54.380 56.250 2.965 703.200
1975-04-18 Fr 55.000 55.630 54.380 54.630 -0.673 894.400
1975-04-17 Th 54.630 55.500 54.500 55.000 0.677 992.800
1975-04-16 We 55.250 55.380 54.250 54.630 -1.122 1241.60
1975-04-15 Tu 54.000 55.630 53.750 55.250 2.315 1022.40
1975-04-14 Mo 52.380 54.500 51.880 54.000 3.093 608.800
1975-04-11 Fr 50.380 52.500 50.380 52.380 3.970 462.400
1975-04-10 Th 50.250 51.630 50.250 50.380 1.002 831.200
1975-04-09 We 47.750 49.880 47.750 49.880 5.011 560.000
1975-04-08 Tu 47.380 48.500 47.250 47.500 0.253 506.400
1975-04-07 Mo 47.500 47.500 46.500 47.380 -1.292 506.400
1975-04-04 Fr 48.000 48.750 47.750 48.000 na 607.200
1975-04-03 Th 50.130 50.130 48.000 48.000 -4.950 2176.00
1975-04-02 We 51.130 51.380 50.250 50.500 -1.232 1002.40
1975-04-01 Tu 51.000 51.250 50.250 51.130 0.255 623.200
1975-03-31 Mo 51.250 51.880 50.750 51.000 -0.488 438.400
1975-03-28 Fr na na na na na na
1975-03-27 Th 51.630 52.250 51.250 51.250 -0.736 471.200
1975-03-26 We 51.500 52.250 51.500 51.630 0.252 446.400
1975-03-25 Tu 50.750 51.880 50.250 51.500 1.478 560.800
1975-03-24 Mo 51.130 51.130 50.500 50.750 -1.456 715.200
1975-03-21 Fr 52.130 52.500 51.380 51.500 -1.209 541.600
1975-03-20 Th 52.750 53.000 52.130 52.130 -1.175 497.600
1975-03-19 We 53.880 53.880 52.750 52.750 -2.097 833.600
1975-03-18 Tu 54.500 55.130 53.880 53.880 -1.138 692.000
1975-03-17 Mo 52.250 55.000 52.250 54.500 4.546 712.000
1975-03-14 Fr 51.880 52.500 51.250 52.130 0.482 842.400
1975-03-13 Th 52.630 52.630 51.630 51.880 -2.353 918.400
1975-03-12 We 54.500 54.500 53.000 53.130 -2.959 1406.40
1975-03-11 Tu 56.000 56.000 54.630 54.750 -2.232 505.600
1975-03-10 Mo 56.250 56.250 55.130 56.000 -1.322 737.600
1975-03-07 Fr 56.130 56.880 56.000 56.750 1.105 560.800
1975-03-06 Th 55.000 56.500 54.630 56.130 2.055 584.000
1975-03-05 We 56.880 56.880 55.000 55.000 -3.509 930.400
1975-03-04 Tu 56.500 58.380 56.500 57.000 2.004 1065.60
1975-03-03 Mo 54.380 56.000 54.380 55.880 3.481 756.800
1975-02-28 Fr 52.380 54.380 52.250 54.000 3.093 617.600
1975-02-27 Th 51.880 52.750 51.880 52.380 1.217 629.600
1975-02-26 We 50.500 52.250 50.500 51.750 2.475 648.000
1975-02-25 Tu 52.880 52.880 50.500 50.500 -5.607 1478.40
1975-02-24 Mo 52.750 54.500 52.500 53.500 1.422 849.600
1975-02-21 Fr 50.500 53.130 50.500 52.750 6.287 1422.40
1975-02-20 Th 48.130 49.630 48.130 49.630 3.655 921.600
1975-02-19 We 47.630 48.000 47.250 47.880 0.525 565.600
1975-02-18 Tu 48.130 48.130 47.130 47.630 -1.039 468.800
1975-02-17 Mo na na na na na na
1975-02-14 Fr 48.500 48.630 47.750 48.130 -0.763 608.000
1975-02-13 Th 47.750 49.750 47.750 48.500 1.571 1142.40
1975-02-12 We 48.250 48.250 46.500 47.750 -2.551 958.400
1975-02-11 Tu 49.630 49.630 48.500 49.000 -1.269 423.200
1975-02-10 Mo 49.750 50.130 49.000 49.630 -0.241 397.600
1975-02-07 Fr 49.750 50.000 49.250 49.750 na 506.400
1975-02-06 Th 49.750 51.880 49.750 49.750 0.242 1116.80
1975-02-05 We 48.750 49.750 48.130 49.630 1.805 592.000
1975-02-04 Tu 48.250 49.250 47.130 48.750 1.036 804.000
1975-02-03 Mo 46.500 48.250 46.500 48.250 4.891 660.000
1975-01-31 Fr 45.130 46.250 45.000 46.000 1.928 486.400
1975-01-30 Th 46.380 47.000 45.000 45.130 -2.695 905.600
1975-01-29 We 45.750 46.500 44.500 46.380 1.377 1121.60
1975-01-28 Tu 45.750 47.130 45.630 45.750 na 1266.40
1975-01-27 Mo 43.750 45.750 43.750 45.750 5.463 1576.80
1975-01-24 Fr 44.380 44.380 43.000 43.380 -2.253 789.600
1975-01-23 Th 45.750 45.750 44.250 44.380 -2.995 340.000
1975-01-22 We 45.500 45.880 45.500 45.750 0.549 243.200
1975-01-21 Tu 46.380 47.250 45.500 45.500 -1.897 280.000
1975-01-20 Mo 46.000 46.380 45.500 46.380 0.826 209.600
1975-01-17 Fr 46.500 47.000 46.000 46.000 -1.075 596.000
1975-01-16 Th 46.500 46.750 46.250 46.500 na 421.600
1975-01-15 We 46.500 46.500 45.750 46.500 na 258.400
1975-01-14 Tu 46.250 47.000 46.000 46.500 0.541 675.200
1975-01-13 Mo 45.750 47.250 45.500 46.250 1.093 423.200
1975-01-10 Fr 45.250 46.380 45.250 45.750 2.809 676.800
1975-01-09 Th 44.130 44.500 43.630 44.500 0.838 392.800
1975-01-08 We 44.250 44.630 43.630 44.130 -0.271 478.400
1975-01-07 Tu 43.880 44.250 43.250 44.250 0.843 453.600
1975-01-06 Mo 44.250 45.380 43.880 43.880 -0.836 451.200
1975-01-03 Fr 44.880 45.250 44.250 44.250 -1.404 712.800
1975-01-02 Th 45.750 45.750 44.250 44.880 -2.710 942.400
1975-01-01 We na na na na na na
1974-12-31 Tu 47.000 47.250 46.000 46.130 -1.851 180.000
1974-12-30 Mo 47.000 47.380 46.500 47.000 na 172.000
1974-12-27 Fr 47.500 47.500 46.880 47.000 -1.571 300.800
1974-12-26 Th 47.500 48.380 47.500 47.750 1.058 370.400
1974-12-25 We na na na na na na
1974-12-24 Tu 47.000 47.500 47.000 47.250 1.330 376.000
1974-12-23 Mo 47.500 47.500 46.250 46.630 -2.854 474.400
1974-12-20 Fr 49.130 49.130 47.500 48.000 -4.478 460.000
1974-12-19 Th 51.500 51.750 50.000 50.250 -2.427 534.400
1974-12-18 We 51.000 52.250 50.630 51.500 0.980 318.400
1974-12-17 Tu 49.880 51.380 49.750 51.000 2.245 216.800
1974-12-16 Mo 50.130 50.250 49.000 49.880 -0.499 222.400
1974-12-13 Fr 51.000 51.380 50.130 50.130 -1.706 378.400
1974-12-12 Th 50.750 52.250 50.250 51.000 0.493 313.600
1974-12-11 We 49.500 51.500 49.500 50.750 4.359 477.600
1974-12-10 Tu 47.500 49.750 47.380 48.630 2.379 258.400
1974-12-09 Mo 45.750 47.750 45.130 47.500 3.825 261.600
1974-12-06 Fr 46.000 46.250 44.630 45.750 -0.543 391.200
1974-12-05 Th 47.630 48.000 45.750 46.000 -3.422 378.400
1974-12-04 We 48.380 49.000 47.630 47.630 -1.550 436.000
1974-12-03 Tu 49.750 49.750 48.380 48.380 -2.754 726.400
1974-12-02 Mo 52.630 52.630 49.750 49.750 -5.687 401.600
1974-11-29 Fr 52.130 52.750 51.630 52.750 1.189 169.600
1974-11-28 Th na na na na na na
1974-11-27 We 53.000 54.000 51.750 52.130 -1.642 512.000
1974-11-26 Tu 52.380 53.880 51.500 53.000 1.184 245.600
1974-11-25 Mo 53.000 53.500 51.750 52.380 -1.170 392.000
1974-11-22 Fr 52.880 54.250 52.750 53.000 0.227 437.600
1974-11-21 Th 50.500 52.880 50.500 52.880 4.713 312.000
1974-11-20 We 50.500 51.380 50.130 50.500 na 336.800
1974-11-19 Tu 51.880 51.880 50.250 50.500 -4.047 788.000
1974-11-18 Mo 54.000 54.000 52.630 52.630 -4.535 400.000
1974-11-15 Fr 56.750 56.750 54.750 55.130 -3.281 354.400
1974-11-14 Th 57.000 58.250 56.750 57.000 na 465.600
1974-11-13 We 56.750 57.500 56.130 57.000 0.441 223.200
1974-11-12 Tu 57.500 57.500 56.500 56.750 -1.304 329.600
1974-11-11 Mo 58.130 59.000 57.500 57.500 -1.084 235.200
1974-11-08 Fr 59.880 59.880 58.000 58.130 -3.117 503.200
1974-11-07 Th 60.000 60.000 58.500 60.000 na 589.600
1974-11-06 We 60.880 62.380 59.380 60.000 -1.445 564.000
1974-11-05 Tu 59.380 60.880 59.000 60.880 2.526 380.800
1974-11-04 Mo 60.000 60.000 58.750 59.380 -1.444 276.000
1974-11-01 Fr 61.630 61.750 59.500 60.250 -2.239 433.600
1974-10-31 Th 61.250 63.250 61.250 61.630 0.620 557.600
1974-10-30 We 58.750 62.000 58.500 61.250 4.255 681.600
1974-10-29 Tu 57.380 59.380 57.380 58.750 4.444 393.600
1974-10-28 Mo 56.750 57.000 55.750 56.250 -0.881 326.400
1974-10-25 Fr 57.500 58.630 56.750 56.750 -1.304 322.400
1974-10-24 Th 57.500 57.500 56.250 57.500 -0.862 294.400
1974-10-23 We 59.250 59.250 57.880 58.000 -2.521 289.600
1974-10-22 Tu 59.750 60.380 59.000 59.500 -0.418 587.200
1974-10-21 Mo 58.250 59.750 57.250 59.750 2.575 561.600
1974-10-18 Fr 58.500 60.000 58.000 58.250 -0.427 459.200
1974-10-17 Th 57.500 59.250 57.130 58.500 1.739 448.800
1974-10-16 We 56.750 58.380 56.000 57.500 1.322 272.800
1974-10-15 Tu 58.630 58.750 56.500 56.750 -3.207 580.800
1974-10-14 Mo 58.500 60.500 58.500 58.630 0.222 701.600
1974-10-11 Fr 54.500 59.000 54.500 58.500 7.576 580.000
1974-10-10 Th 53.000 55.130 53.000 54.380 4.077 621.600
1974-10-09 We 49.500 52.250 48.000 52.250 5.556 501.600
1974-10-08 Tu 49.000 50.250 47.750 49.500 1.020 474.400
1974-10-07 Mo 47.500 49.250 47.500 49.000 3.419 253.600
1974-10-04 Fr 47.500 47.500 46.630 47.380 -0.253 380.800
1974-10-03 Th 48.500 48.500 47.500 47.500 -2.324 345.600
1974-10-02 We 48.000 49.000 47.750 48.630 1.313 220.000
1974-10-01 Tu 49.000 49.000 46.750 48.000 -2.041 536.800
1974-09-30 Mo 50.000 50.000 48.000 49.000 -2.970 652.800
1974-09-27 Fr 51.750 51.750 50.250 50.500 -2.415 372.800
1974-09-26 Th 52.130 52.130 51.380 51.750 -0.957 247.200
1974-09-25 We 52.250 53.750 52.000 52.250 na 361.600
1974-09-24 Tu 52.500 52.500 51.500 52.250 -2.573 271.200
1974-09-23 Mo 55.500 55.500 53.380 53.630 -3.369 410.400
1974-09-20 Fr 55.500 55.750 54.130 55.500 na 340.000
1974-09-19 Th 53.750 55.500 53.750 55.500 4.717 379.200
1974-09-18 We 52.500 53.380 51.500 53.000 0.952 280.000
1974-09-17 Tu 51.750 53.500 51.750 52.500 1.449 376.000
1974-09-16 Mo 53.000 53.380 51.630 51.750 -2.358 438.400
1974-09-13 Fr 55.000 55.000 52.500 53.000 -3.864 448.800
1974-09-12 Th 55.880 55.880 55.000 55.130 -1.554 284.800
1974-09-11 We 55.500 56.500 55.500 56.000 0.901 221.600
1974-09-10 Tu 55.500 56.500 55.130 55.500 na 204.000
1974-09-09 Mo 56.750 56.750 55.500 55.500 -3.057 236.000
1974-09-06 Fr 58.250 58.250 57.130 57.250 -2.137 435.200
1974-09-05 Th 55.250 58.500 54.750 58.500 5.882 432.800
1974-09-04 We 55.250 55.250 53.500 55.250 -2.437 544.000
1974-09-03 Tu 60.000 60.250 56.250 56.630 -5.617 480.000
1974-09-02 Mo na na na na na na
1974-08-30 Fr 58.250 60.500 58.250 60.000 3.004 465.600
1974-08-29 Th 58.000 58.500 57.500 58.250 0.431 558.400
1974-08-28 We 58.380 59.250 58.000 58.000 -0.651 376.000
1974-08-27 Tu 58.750 58.750 57.280 58.380 -1.051 234.400
1974-08-26 Mo 58.000 59.750 57.500 59.000 1.724 246.400
1974-08-23 Fr 59.500 60.250 57.500 58.000 -2.521 306.400
1974-08-22 Th 60.000 60.000 58.380 59.500 -1.245 465.600
1974-08-21 We 60.130 61.250 60.130 60.250 0.200 222.400
1974-08-20 Tu 60.130 61.500 59.250 60.130 na 495.200
1974-08-19 Mo 61.380 61.380 60.130 60.130 -3.219 362.400
1974-08-16 Fr 62.500 62.500 61.500 62.130 -0.592 512.000
1974-08-15 Th 63.000 63.750 62.380 62.500 -0.794 533.600
1974-08-14 We 64.000 64.000 62.750 63.000 -1.747 358.400
1974-08-13 Tu 66.500 66.750 63.750 64.120 -3.579 348.000
1974-08-12 Mo 67.000 67.000 65.620 66.500 -1.115 158.400
1974-08-09 Fr 67.370 67.620 66.370 67.250 -0.178 154.400
1974-08-08 Th 67.500 68.500 67.250 67.370 -0.193 344.000
1974-08-07 We 66.500 67.750 66.250 67.500 1.504 377.600
1974-08-06 Tu 66.250 69.370 66.250 66.500 1.141 678.400
1974-08-05 Mo 65.120 66.500 65.000 65.750 0.967 264.000
1974-08-02 Fr 65.250 65.250 64.620 65.120 -0.580 227.200
1974-08-01 Th 65.000 65.620 64.620 65.500 0.769 310.400
1974-07-31 We 66.120 66.120 65.000 65.000 -1.694 310.400
1974-07-30 Tu 65.750 66.370 64.870 66.120 0.563 409.600
1974-07-29 Mo 67.000 67.000 65.000 65.750 -2.952 428.800
1974-07-26 Fr 68.000 68.000 67.250 67.750 -0.907 279.200
1974-07-25 Th 70.000 70.120 68.120 68.370 -2.329 179.200
1974-07-24 We 70.250 70.250 69.370 70.000 -0.878 252.800
1974-07-23 Tu 70.620 71.750 70.620 70.620 1.247 360.000
1974-07-22 Mo 67.500 69.750 66.250 69.750 3.333 678.400
1974-07-19 Fr 69.750 70.500 67.000 67.500 -3.226 996.000
1974-07-18 Th 71.500 72.250 69.750 69.750 -2.448 506.400
1974-07-17 We 71.500 71.500 70.370 71.500 -0.515 504.000
1974-07-16 Tu 72.870 72.870 71.870 71.870 -2.044 204.000
1974-07-15 Mo 72.250 73.620 72.250 73.370 1.550 234.400
1974-07-12 Fr 70.500 72.370 70.500 72.250 3.957 559.200
1974-07-11 Th 69.370 70.000 68.500 69.500 0.187 445.600
1974-07-10 We 70.120 71.000 69.370 69.370 -1.070 330.400
1974-07-09 Tu 68.750 71.000 68.750 70.120 2.740 259.200
1974-07-08 Mo 69.620 69.620 68.000 68.250 -2.319 505.600
1974-07-05 Fr 70.370 70.500 69.620 69.870 -0.711 281.600
1974-07-04 Th na na na na na na
1974-07-03 We 70.120 71.250 70.000 70.370 0.357 377.600
1974-07-02 Tu 72.120 72.120 70.120 70.120 -3.109 456.800
1974-07-01 Mo 73.500 73.750 72.250 72.370 -1.537 276.800
1974-06-28 Fr 73.620 73.750 73.000 73.500 -0.163 156.800
1974-06-27 Th 73.870 74.000 73.370 73.620 -0.338 153.600
1974-06-26 We 75.000 75.000 73.750 73.870 -1.834 208.000
1974-06-25 Tu 75.000 75.620 74.870 75.250 0.333 222.400
1974-06-24 Mo 73.620 75.000 73.000 75.000 1.874 332.800
1974-06-21 Fr 74.500 74.500 73.620 73.620 -1.512 196.800
1974-06-20 Th 76.120 76.120 74.750 74.750 -1.967 288.000
1974-06-19 We 77.000 77.120 76.250 76.250 -0.974 176.800
1974-06-18 Tu 76.870 77.120 76.620 77.000 0.169 167.200
1974-06-17 Mo 77.250 77.750 76.750 76.870 -0.492 180.000
1974-06-14 Fr 77.370 77.500 77.000 77.250 -0.155 201.600
1974-06-13 Th 77.620 78.620 77.250 77.370 -0.322 285.600
1974-06-12 We 77.500 77.620 76.500 77.620 0.155 355.200
1974-06-11 Tu 77.750 78.370 77.000 77.500 -0.322 315.200
1974-06-10 Mo 76.250 77.750 75.370 77.750 1.967 315.200
1974-06-07 Fr 75.750 76.620 75.750 76.250 1.329 452.800
1974-06-06 Th 75.620 76.000 75.120 75.250 -0.489 330.400
1974-06-05 We 75.250 76.000 74.620 75.620 0.492 494.400
1974-06-04 Tu 72.500 76.000 72.500 75.250 4.152 556.000
1974-06-03 Mo 70.620 72.250 70.620 72.250 2.308 392.000
1974-05-31 Fr 71.120 71.750 70.250 70.620 -0.703 293.600
1974-05-30 Th 70.120 71.500 69.250 71.120 1.426 474.400
1974-05-29 We 70.500 70.500 70.000 70.120 -0.539 302.400
1974-05-28 Tu 71.500 71.620 70.500 70.500 -1.399 301.600
1974-05-27 Mo na na na na na na
1974-05-24 Fr 70.500 71.500 70.500 71.500 2.143 712.000
1974-05-23 Th 69.500 70.500 69.120 70.000 0.719 308.000
1974-05-22 We 69.500 70.000 69.120 69.500 na 292.000
1974-05-21 Tu 69.250 70.000 69.000 69.500 0.361 296.000
1974-05-20 Mo 70.000 70.500 69.120 69.250 -1.071 280.800
1974-05-17 Fr 70.500 71.000 69.750 70.000 -0.709 198.400
1974-05-16 Th 72.000 72.120 70.500 70.500 -2.083 448.000
1974-05-15 We 71.750 72.250 71.250 72.000 0.348 359.200
1974-05-14 Tu 72.120 72.120 71.500 71.750 -0.857 196.000
1974-05-13 Mo 72.000 72.870 71.120 72.370 0.514 290.400
1974-05-10 Fr 73.370 74.250 71.500 72.000 -1.867 408.000
1974-05-09 Th 71.620 73.500 71.620 73.370 2.615 235.200
1974-05-08 We 70.370 71.500 69.750 71.500 1.606 314.400
1974-05-07 Tu 70.370 71.370 70.370 70.370 0.357 141.600
1974-05-06 Mo 70.500 70.500 70.000 70.120 -0.708 515.200
1974-05-03 Fr 71.500 71.500 70.000 70.620 -1.396 489.600
1974-05-02 Th 72.000 72.620 71.620 71.620 -0.528 296.800
1974-05-01 We 71.500 72.000 70.500 72.000 0.699 468.800
1974-04-30 Tu 70.870 71.500 70.500 71.500 0.889 175.200
1974-04-29 Mo 71.000 71.000 70.120 70.870 -0.533 232.800
1974-04-26 Fr 71.250 71.750 70.370 71.250 na 316.800
1974-04-25 Th 73.000 73.000 71.000 71.250 -2.889 857.600
1974-04-24 We 75.000 75.000 73.250 73.370 -2.173 852.000
1974-04-23 Tu 75.370 75.500 74.500 75.000 -0.491 204.000
1974-04-22 Mo 75.500 75.750 74.750 75.370 -0.172 275.200
1974-04-19 Fr 75.870 75.870 75.120 75.500 -0.488 166.400
1974-04-18 Th 75.250 76.000 75.250 75.870 0.824 141.600
1974-04-17 We 74.870 76.250 74.870 75.250 0.669 301.600
1974-04-16 Tu 74.120 75.120 74.000 74.750 0.850 158.400
1974-04-15 Mo 74.500 74.750 74.120 74.120 -0.510 122.400
1974-04-12 Fr na na na na na na
1974-04-11 Th 73.870 74.500 73.500 74.500 0.853 113.600
1974-04-10 We 74.250 75.000 73.500 73.870 -0.512 155.200
1974-04-09 Tu 73.870 74.870 73.870 74.250 0.856 122.400
1974-04-08 Mo 74.620 74.620 73.620 73.620 -1.512 88.800
1974-04-05 Fr 75.370 75.370 74.620 74.750 -0.823 101.600
1974-04-04 Th 75.120 75.500 74.750 75.370 0.333 142.400
1974-04-03 We 74.250 75.250 74.250 75.120 1.514 140.000
1974-04-02 Tu 73.870 74.500 73.620 74.000 0.176 147.200
1974-04-01 Mo 74.250 75.250 73.750 73.870 -0.512 335.200
1974-03-29 Fr 74.750 75.000 73.750 74.250 -0.669 211.200
1974-03-28 Th 76.000 76.000 74.750 74.750 -1.645 220.800
1974-03-27 We 77.870 78.500 76.000 76.000 -2.401 169.600
1974-03-26 Tu 77.000 78.250 76.750 77.870 1.130 154.400
1974-03-25 Mo 76.750 77.250 76.120 77.000 0.326 160.800
1974-03-22 Fr 76.620 77.000 76.250 76.750 0.170 238.400
1974-03-21 Th 77.000 77.500 76.370 76.620 -0.494 233.600
1974-03-20 We 77.370 77.370 76.870 77.000 -0.478 190.400
1974-03-19 Tu 77.500 78.120 77.250 77.370 -0.168 195.200
1974-03-18 Mo 78.500 79.000 77.250 77.500 -1.274 227.200
1974-03-15 Fr 79.000 79.000 78.120 78.500 -0.633 180.000
1974-03-14 Th 77.000 79.120 76.750 79.000 2.597 368.800
1974-03-13 We 76.120 77.120 76.120 77.000 1.316 257.600
1974-03-12 Tu 76.000 76.370 75.120 76.000 na 185.600
1974-03-11 Mo 75.250 76.000 74.370 76.000 0.997 347.200
1974-03-08 Fr 76.120 76.120 74.500 75.250 -1.788 1051.20
1974-03-07 Th 77.000 77.250 76.120 76.620 -0.494 155.200
1974-03-06 We 76.250 77.120 76.250 77.000 0.984 328.800
1974-03-05 Tu 75.500 77.500 75.500 76.250 1.504 464.800
1974-03-04 Mo 75.500 76.000 75.000 75.120 -0.503 212.800
1974-03-01 Fr 76.750 77.250 75.500 75.500 -1.629 160.000
1974-02-28 Th 76.870 77.370 75.500 76.750 -0.156 254.400
1974-02-27 We 75.500 77.870 75.500 76.870 2.153 238.400
1974-02-26 Tu 75.250 75.250 74.120 75.250 -0.159 182.400
1974-02-25 Mo 75.500 76.000 74.370 75.370 -0.172 253.600
1974-02-22 Fr 74.500 76.370 74.500 75.500 2.721 396.800
1974-02-21 Th 71.750 73.620 71.750 73.500 2.797 208.800
1974-02-20 We 70.000 72.250 69.620 71.500 2.143 292.000
1974-02-19 Tu 70.000 71.370 69.620 70.000 na 492.800
1974-02-18 Mo na na na na na na
1974-02-15 Fr 69.000 71.370 68.500 70.000 1.449 410.400
1974-02-14 Th 71.000 71.000 69.000 69.000 -3.158 447.200
1974-02-13 We 71.370 72.120 70.750 71.250 -0.168 260.800
1974-02-12 Tu 71.370 72.000 70.000 71.370 na 223.200
1974-02-11 Mo 72.870 72.870 70.620 71.370 -2.233 367.200
1974-02-08 Fr 74.000 74.250 72.500 73.000 -1.351 299.200
1974-02-07 Th 74.120 74.500 73.370 74.000 -0.162 245.600
1974-02-06 We 74.000 74.120 73.620 74.120 0.162 193.600
1974-02-05 Tu 73.500 74.250 73.370 74.000 0.680 235.200
1974-02-04 Mo 74.250 74.250 73.500 73.500 -1.672 324.000
1974-02-01 Fr 76.000 76.000 74.000 74.750 -1.645 318.400
1974-01-31 Th 75.870 76.870 75.870 76.000 0.171 200.800
1974-01-30 We 75.870 77.620 75.870 75.870 0.331 268.800
1974-01-29 Tu 75.120 76.000 75.000 75.620 0.666 147.200
1974-01-28 Mo 76.500 76.500 74.370 75.120 -1.804 334.400
1974-01-25 Fr 77.500 77.500 76.370 76.500 -1.290 220.800
1974-01-24 Th 77.000 77.500 76.120 77.500 0.649 276.000
1974-01-23 We 76.750 79.370 76.750 77.000 0.326 532.800
1974-01-22 Tu 74.000 76.750 74.000 76.750 4.068 330.400
1974-01-21 Mo 73.870 73.870 72.750 73.750 -1.007 208.800
1974-01-18 Fr 76.120 76.250 74.250 74.500 -2.128 308.800
1974-01-17 Th 76.500 76.870 74.000 76.120 -0.497 472.800
1974-01-16 We 74.250 76.500 74.250 76.500 3.030 212.800
1974-01-15 Tu 74.000 75.250 73.500 74.250 0.338 220.800
1974-01-14 Mo 74.000 74.620 73.500 74.000 na 208.800
1974-01-11 Fr 72.620 74.000 72.120 74.000 1.900 260.000
1974-01-10 Th 73.500 74.000 72.250 72.620 -1.197 357.600
1974-01-09 We 73.750 73.750 71.750 73.500 -0.676 258.400
1974-01-08 Tu 75.250 75.250 74.000 74.000 -1.818 293.600
1974-01-07 Mo 77.120 77.120 75.250 75.370 -3.372 624.800
1974-01-04 Fr 79.250 79.500 77.120 78.000 -1.577 284.800
1974-01-03 Th 78.750 80.500 77.870 79.250 0.635 532.800
1974-01-02 We 78.000 78.870 77.500 78.750 0.962 132.000
1974-01-01 Tu na na na na na na
1973-12-31 Mo 78.620 78.870 77.500 78.000 -0.789 142.400
1973-12-28 Fr 77.000 79.000 77.000 78.620 2.436 228.800
1973-12-27 Th 73.750 76.750 73.750 76.750 4.252 433.600
1973-12-26 We 72.500 73.620 72.500 73.620 3.690 332.000
1973-12-25 Tu na na na na na na
1973-12-24 Mo 72.000 72.250 70.000 71.000 -1.389 253.600
1973-12-21 Fr 73.120 73.500 71.750 72.000 -1.532 649.600
1973-12-20 Th 74.620 75.750 73.120 73.120 -2.010 505.600
1973-12-19 We 75.250 76.500 74.620 74.620 -0.837 426.400
1973-12-18 Tu 75.750 76.120 75.000 75.250 -0.660 344.000
1973-12-17 Mo 75.750 75.870 75.000 75.750 na 175.200
1973-12-14 Fr 74.750 76.500 74.000 75.750 1.338 385.600
1973-12-13 Th 75.620 76.000 74.120 74.750 -1.150 329.600
1973-12-12 We 77.500 77.500 75.620 75.620 -3.669 357.600
1973-12-11 Tu 79.250 79.870 78.120 78.500 -0.946 334.400
1973-12-10 Mo 78.500 79.500 78.250 79.250 0.955 336.000
1973-12-07 Fr 77.750 78.750 77.620 78.500 0.965 450.400
1973-12-06 Th 75.620 77.750 75.370 77.750 2.817 426.400
1973-12-05 We 75.750 75.750 74.750 75.620 -0.500 402.400
1973-12-04 Tu 76.120 76.750 75.370 76.000 -0.158 424.000
1973-12-03 Mo 78.000 78.000 75.500 76.120 -2.560 726.400
1973-11-30 Fr 78.870 78.870 78.000 78.120 -2.191 416.800
1973-11-29 Th 80.250 80.870 79.750 79.870 -0.474 478.400
1973-11-28 We 80.370 80.620 79.120 80.250 -0.149 386.400
1973-11-27 Tu 80.000 80.870 79.250 80.370 0.463 340.000
1973-11-26 Mo 80.750 80.750 79.250 80.000 -2.439 490.400
1973-11-23 Fr 82.500 82.500 82.000 82.000 -0.606 216.000
1973-11-22 Th na na na na na na
1973-11-21 We 81.370 83.370 81.370 82.500 1.538 512.000
1973-11-20 Tu 83.000 83.000 81.250 81.250 -2.985 732.800
1973-11-19 Mo 85.750 85.750 83.750 83.750 -3.179 270.400
1973-11-16 Fr 85.000 87.000 84.620 86.500 1.765 341.600
1973-11-15 Th 84.250 85.500 83.370 85.000 0.890 532.000
1973-11-14 We 85.000 85.370 83.870 84.250 -0.882 484.800
1973-11-13 Tu 84.120 85.250 83.620 85.000 1.046 281.600
1973-11-12 Mo 84.870 85.000 83.120 84.120 -0.884 551.200
1973-11-09 Fr 85.250 85.500 84.870 84.870 -0.446 288.800
1973-11-08 Th 84.870 85.500 84.870 85.250 0.448 297.600
1973-11-07 We 86.000 86.000 84.870 84.870 -1.314 160.000
1973-11-06 Tu 85.500 86.620 85.250 86.000 0.585 293.600
1973-11-05 Mo 87.500 87.500 85.000 85.500 -3.792 246.400
1973-11-02 Fr 88.120 89.000 88.000 88.870 0.851 300.800
1973-11-01 Th 86.500 88.500 86.120 88.120 1.873 274.400
1973-10-31 We 88.250 88.250 86.500 86.500 -2.260 204.800
1973-10-30 Tu 89.500 89.500 88.250 88.500 -1.393 182.400
1973-10-29 Mo 90.000 91.000 89.750 89.750 -0.278 144.800
1973-10-26 Fr 89.250 90.120 89.250 90.000 0.840 164.800
1973-10-25 Th 88.870 89.870 88.500 89.250 0.428 112.000
1973-10-24 We 88.250 89.000 88.250 88.870 0.703 205.600
1973-10-23 Tu 87.620 88.500 86.120 88.250 0.719 170.400
1973-10-22 Mo 88.500 88.500 87.500 87.620 -2.373 182.400
1973-10-19 Fr 89.500 90.000 89.000 89.750 0.279 161.600
1973-10-18 Th 89.500 90.250 89.500 89.500 na 215.200
1973-10-17 We 88.620 89.870 88.620 89.500 1.130 141.600
1973-10-16 Tu 88.500 88.500 87.250 88.500 na 227.200
1973-10-15 Mo 88.750 88.750 87.500 88.500 -0.562 160.000
1973-10-12 Fr 88.000 89.870 88.000 89.000 1.286 223.200
1973-10-11 Th 86.370 87.870 86.000 87.870 1.737 180.000
1973-10-10 We 87.500 87.500 86.250 86.370 -1.291 327.200
1973-10-09 Tu 87.620 87.750 87.000 87.500 -0.137 94.400
1973-10-08 Mo 87.750 87.750 86.750 87.620 -0.432 152.800
1973-10-05 Fr 85.250 88.000 84.370 88.000 3.226 300.800
1973-10-04 Th 86.250 86.250 84.000 85.250 -1.297 436.800
1973-10-03 We 87.500 87.500 86.000 86.370 -1.427 273.600
1973-10-02 Tu 88.250 88.250 87.250 87.620 -0.994 316.800
1973-10-01 Mo 89.500 89.750 88.500 88.500 -1.117 171.200
1973-09-28 Fr 89.750 89.750 89.120 89.500 -0.556 481.600
1973-09-27 Th 90.500 91.620 90.000 90.000 -0.552 349.600
1973-09-26 We 88.370 90.620 88.370 90.500 2.410 591.200
1973-09-25 Tu 87.000 88.370 87.000 88.370 1.867 360.000
1973-09-24 Mo 86.370 87.250 85.620 86.750 0.440 232.800
1973-09-21 Fr 84.870 86.500 84.870 86.370 1.912 340.800
1973-09-20 Th 85.750 86.250 84.620 84.750 -1.166 260.000
1973-09-19 We 86.000 86.500 85.750 85.750 -0.291 242.400
1973-09-18 Tu 85.870 86.870 85.750 86.000 0.151 305.600
1973-09-17 Mo 85.000 86.120 85.000 85.870 1.778 220.000
1973-09-14 Fr 83.870 85.000 83.370 84.370 0.596 184.800
1973-09-13 Th 82.370 83.870 81.620 83.870 1.821 169.600
1973-09-12 We 82.370 82.500 80.500 82.370 na 236.000
1973-09-11 Tu 81.370 82.500 80.500 82.370 1.229 444.000
1973-09-10 Mo 81.620 82.000 81.250 81.370 -0.306 134.400
1973-09-07 Fr 82.000 82.250 81.000 81.620 -0.463 508.800
1973-09-06 Th 82.750 83.250 82.000 82.000 -0.906 190.400
1973-09-05 We 84.500 84.750 82.750 82.750 -2.071 209.600
1973-09-04 Tu 85.870 85.870 84.000 84.500 -1.744 2571.20
1973-09-03 Mo na na na na na na
1973-08-31 Fr 85.000 86.250 85.000 86.000 1.176 210.400
1973-08-30 Th 85.620 85.620 84.620 85.000 -0.724 188.800
1973-08-29 We 85.000 86.000 85.000 85.620 0.884 189.600
1973-08-28 Tu 85.620 85.620 84.250 84.870 -1.165 192.000
1973-08-27 Mo 84.750 86.250 84.500 85.870 1.322 160.800
1973-08-24 Fr 84.250 84.750 83.250 84.750 0.593 325.600
1973-08-23 Th 83.620 84.500 83.370 84.250 0.753 476.000
1973-08-22 We 82.370 83.620 82.000 83.620 1.518 308.000
1973-08-21 Tu 82.620 82.620 81.870 82.370 -0.459 155.200
1973-08-20 Mo 82.870 82.870 82.370 82.750 -0.601 144.800
1973-08-17 Fr 83.500 83.870 83.000 83.250 -0.299 400.000
1973-08-16 Th 84.750 84.750 83.500 83.500 -1.475 223.200
1973-08-15 We 84.000 85.120 83.620 84.750 0.893 157.600
1973-08-14 Tu 85.250 85.370 84.000 84.000 -1.466 223.200
1973-08-13 Mo 86.250 86.250 84.750 85.250 -1.445 1034.40
1973-08-10 Fr 86.500 86.750 86.120 86.500 na 225.600
1973-08-09 Th 86.500 87.000 86.370 86.500 na 313.600
1973-08-08 We 87.000 87.120 86.250 86.500 -0.575 226.400
1973-08-07 Tu 86.370 87.500 86.370 87.000 0.870 672.000
1973-08-06 Mo 85.750 86.370 85.750 86.250 0.583 313.600
1973-08-03 Fr 85.620 85.870 85.370 85.750 0.152 289.600
1973-08-02 Th 85.620 85.620 84.870 85.620 -0.152 219.200
1973-08-01 We 85.500 85.870 85.370 85.750 0.292 229.600
1973-07-31 Tu 85.500 86.000 85.500 85.500 0.885 284.000
1973-07-30 Mo 85.750 85.870 84.500 84.750 -1.166 214.400
1973-07-27 Fr 85.250 85.750 85.250 85.750 0.882 168.000
1973-07-26 Th 85.250 85.620 85.000 85.000 -0.293 853.600
1973-07-25 We 84.500 85.250 84.500 85.250 0.888 1005.60
1973-07-24 Tu 84.000 84.750 83.750 84.500 0.595 368.800
1973-07-23 Mo 83.620 84.250 83.620 84.000 0.901 168.800
1973-07-20 Fr 83.620 83.620 82.620 83.250 -0.739 326.400
1973-07-19 Th 84.000 84.000 83.370 83.870 -0.155 287.200
1973-07-18 We 83.750 84.250 83.500 84.000 0.299 261.600
1973-07-17 Tu 83.370 84.000 83.370 83.750 1.062 619.200
1973-07-16 Mo 82.000 82.870 81.750 82.870 1.061 177.600
1973-07-13 Fr 83.250 83.370 82.000 82.000 -1.502 229.600
1973-07-12 Th 82.500 83.620 81.620 83.250 0.909 306.400
1973-07-11 We 82.000 82.870 82.000 82.500 1.227 222.400
1973-07-10 Tu 80.750 81.750 80.750 81.500 1.406 280.000
1973-07-09 Mo 79.250 80.370 79.250 80.370 1.580 390.400
1973-07-06 Fr 80.000 80.000 78.870 79.120 -1.100 255.200
1973-07-05 Th 81.870 81.870 80.000 80.000 -2.582 290.400
1973-07-04 We na na na na na na
1973-07-03 Tu 83.120 83.370 81.870 82.120 -1.203 182.400
1973-07-02 Mo 83.750 83.870 83.120 83.120 -0.752 184.000
1973-06-29 Fr 83.500 83.750 83.120 83.750 0.299 85.600
1973-06-28 Th 83.870 84.250 83.250 83.500 -0.441 172.800
1973-06-27 We 84.000 84.000 83.000 83.870 -0.155 100.000
1973-06-26 Tu 82.120 84.250 82.120 84.000 2.602 226.400
1973-06-25 Mo 82.750 83.120 81.620 81.870 -1.063 312.800
1973-06-22 Fr 82.000 83.500 81.750 82.750 0.915 228.800
1973-06-21 Th 82.750 83.120 81.620 82.000 -0.906 112.000
1973-06-20 We 83.000 83.500 82.750 82.750 -0.301 157.600
1973-06-19 Tu 82.120 83.120 82.120 83.000 1.072 164.800
1973-06-18 Mo 83.370 83.370 82.120 82.120 -1.946 188.800
1973-06-15 Fr 83.750 84.000 82.870 83.750 na 200.000
1973-06-14 Th 84.120 84.500 83.620 83.750 -0.440 136.000
1973-06-13 We 84.000 84.500 84.000 84.120 0.143 343.200
1973-06-12 Tu 84.370 84.500 83.750 84.000 -0.439 310.400
1973-06-11 Mo 84.370 84.370 84.120 84.370 na 233.600
1973-06-08 Fr 84.120 84.370 83.620 84.370 0.297 150.400
1973-06-07 Th 82.750 84.250 82.750 84.120 1.964 186.400
1973-06-06 We 83.000 84.500 82.250 82.500 -0.602 276.000
1973-06-05 Tu 81.500 83.870 81.500 83.000 1.840 226.400
1973-06-04 Mo 82.250 82.250 81.370 81.500 -1.511 180.000
1973-06-01 Fr 82.750 82.870 81.620 82.750 na 159.200
1973-05-31 Th 83.000 84.500 82.620 82.750 -0.301 211.200
1973-05-30 We 83.750 83.750 82.870 83.000 -1.624 150.400
1973-05-29 Tu 84.870 84.870 83.620 84.370 -0.741 195.200
1973-05-28 Mo na na na na na na
1973-05-25 Fr 85.250 85.870 84.620 85.000 -0.293 353.600
1973-05-24 Th 81.750 85.250 81.500 85.250 4.281 384.000
1973-05-23 We 80.370 82.250 79.370 81.750 1.717 332.800
1973-05-22 Tu 78.500 81.000 78.500 80.370 3.038 517.600
1973-05-21 Mo 78.750 78.750 77.500 78.000 -1.266 367.200
1973-05-18 Fr 80.000 80.500 78.250 79.000 -1.250 388.800
1973-05-17 Th 81.250 81.250 79.750 80.000 -1.684 200.800
1973-05-16 We 81.750 82.750 81.250 81.370 -0.465 295.200
1973-05-15 Tu 79.750 82.500 77.750 81.750 2.508 447.200
1973-05-14 Mo 82.870 82.870 79.370 79.750 -3.765 260.000
1973-05-11 Fr 83.000 83.250 82.370 82.870 -0.157 252.000
1973-05-10 Th 84.250 84.250 83.000 83.000 -1.484 209.600
1973-05-09 We 84.120 85.750 84.120 84.250 0.298 506.400
1973-05-08 Tu 80.250 84.000 80.120 84.000 4.673 362.400
1973-05-07 Mo 81.250 81.370 80.000 80.250 -1.231 201.600
1973-05-04 Fr 80.120 81.870 80.120 81.250 1.881 319.200
1973-05-03 Th 78.250 80.870 77.500 79.750 1.917 424.000
1973-05-02 We 77.870 78.870 77.620 78.250 0.488 276.800
1973-05-01 Tu 78.120 78.500 76.250 77.870 -0.320 293.600
1973-04-30 Mo 78.250 78.370 77.500 78.120 -0.166 355.200
1973-04-27 Fr 80.120 80.370 77.870 78.250 -2.334 214.400
1973-04-26 Th 78.000 80.120 77.620 80.120 2.718 277.600
1973-04-25 We 79.000 79.000 78.000 78.000 -1.577 608.000
1973-04-24 Tu 81.870 81.870 79.250 79.250 -4.079 369.600
1973-04-23 Mo 82.870 82.870 81.120 82.620 -0.458 228.000
1973-04-20 Fr na na na na na na
1973-04-19 Th 82.250 83.370 81.750 83.000 0.912 189.600
1973-04-18 We 83.000 83.250 82.120 82.250 -0.904 56.800
1973-04-17 Tu 84.500 84.500 82.750 83.000 -1.914 456.000
1973-04-16 Mo 84.620 85.120 84.500 84.620 na 157.600
1973-04-13 Fr 84.370 84.750 83.500 84.620 0.296 88.800
1973-04-12 Th 85.120 85.120 84.370 84.370 -1.032 308.000
1973-04-11 We 84.750 85.250 84.620 85.250 0.590 236.800
1973-04-10 Tu 84.250 85.500 84.250 84.750 0.593 315.200
1973-04-09 Mo 81.000 84.250 80.500 84.250 4.012 232.000
1973-04-06 Fr 81.250 81.370 79.370 81.000 -0.308 446.400
1973-04-05 Th 81.250 81.250 80.000 81.250 -0.757 311.200
1973-04-04 We 82.620 82.750 81.120 81.870 -0.908 255.200
1973-04-03 Tu 82.870 82.870 81.620 82.620 -1.054 284.000
1973-04-02 Mo 84.500 84.500 83.000 83.500 -1.183 156.800
1973-03-30 Fr 85.500 85.500 84.250 84.500 -1.170 100.000
1973-03-29 Th 84.620 85.500 84.370 85.500 1.040 164.000
1973-03-28 We 84.750 85.500 84.000 84.620 -0.153 310.400
1973-03-27 Tu 81.620 85.000 81.620 84.750 4.798 381.600
1973-03-26 Mo 80.500 81.250 79.500 80.870 0.460 118.400
1973-03-23 Fr 82.000 83.120 79.500 80.500 -1.829 502.400
1973-03-22 Th 82.870 83.000 81.620 82.000 -1.050 600.000
1973-03-21 We 84.620 84.620 82.750 82.870 -2.218 180.800
1973-03-20 Tu 84.500 84.750 83.750 84.750 0.296 285.600
1973-03-19 Mo 85.250 85.250 83.870 84.500 -1.458 212.800
1973-03-16 Fr 86.000 86.000 85.250 85.750 -0.291 287.200
1973-03-15 Th 86.250 86.370 85.620 86.000 -0.290 261.600
1973-03-14 We 85.370 86.500 85.250 86.250 1.031 440.800
1973-03-13 Tu 84.250 85.370 84.250 85.370 1.631 484.800
1973-03-12 Mo 83.620 84.120 83.250 84.000 0.454 289.600
1973-03-09 Fr 84.500 84.500 83.500 83.620 -1.624 188.000
1973-03-08 Th 85.500 86.000 85.000 85.000 -0.585 305.600
1973-03-07 We 84.000 85.500 83.250 85.500 1.786 306.400
1973-03-06 Tu 83.120 84.500 83.120 84.000 2.439 365.600
1973-03-05 Mo 81.120 82.000 81.120 82.000 1.085 336.800
1973-03-02 Fr 79.750 81.120 79.120 81.120 1.718 240.800
1973-03-01 Th 81.000 81.370 79.750 79.750 -1.543 216.800
1973-02-28 We 81.500 81.500 80.250 81.000 -0.613 359.200
1973-02-27 Tu 82.000 82.870 81.000 81.500 -0.610 308.000
1973-02-26 Mo 81.620 82.000 81.120 82.000 0.466 310.400
1973-02-23 Fr 82.500 82.870 81.620 81.620 -1.067 269.600
1973-02-22 Th 83.620 83.620 82.000 82.500 -2.077 134.400
1973-02-21 We 84.370 84.370 83.370 84.250 -0.142 183.200
1973-02-20 Tu 84.000 84.870 83.750 84.370 0.440 226.400
1973-02-19 Mo na na na na na na
1973-02-16 Fr 83.370 84.000 83.370 84.000 1.205 127.200
1973-02-15 Th 83.120 83.620 82.120 83.000 -0.144 156.800
1973-02-14 We 83.870 84.370 83.000 83.120 -0.894 296.000
1973-02-13 Tu 83.870 84.870 83.120 83.870 na 1464.00
1973-02-12 Mo 83.620 84.500 83.620 83.870 1.207 308.000
1973-02-09 Fr 83.370 84.750 82.750 82.870 -0.600 553.600
1973-02-08 Th 83.250 83.870 82.500 83.370 0.144 319.200
1973-02-07 We 83.750 84.000 82.500 83.250 -0.597 396.000
1973-02-06 Tu 81.750 83.750 81.750 83.750 2.446 280.000
1973-02-05 Mo 81.370 81.870 81.000 81.750 0.467 376.800
1973-02-02 Fr 82.250 82.750 80.750 81.370 -1.070 616.800
1973-02-01 Th 84.250 84.250 82.000 82.250 -2.374 287.200
1973-01-31 We 84.000 84.250 83.870 84.250 0.298 99.200
1973-01-30 Tu 84.620 84.870 84.000 84.000 -0.733 174.400
1973-01-29 Mo 85.000 85.120 84.250 84.620 -0.447 179.200
1973-01-26 Fr 86.500 86.500 84.620 85.000 -2.017 311.200
1973-01-25 Th na na na na na na
1973-01-24 We 87.120 87.500 86.000 86.750 -0.425 131.200
1973-01-23 Tu 86.870 88.500 85.500 87.120 0.288 202.400
1973-01-22 Mo 86.120 87.370 86.120 86.870 1.012 132.800
1973-01-19 Fr 86.370 86.370 85.750 86.000 -0.716 69.600
1973-01-18 Th 86.370 87.500 86.250 86.620 0.289 188.800
1973-01-17 We 85.370 86.370 85.250 86.370 1.171 188.000
1973-01-16 Tu 86.750 87.750 85.120 85.370 -1.591 231.200
1973-01-15 Mo 87.120 88.750 86.620 86.750 -0.425 209.600
1973-01-12 Fr 88.000 88.870 87.120 87.120 -1.000 292.800
1973-01-11 Th 86.620 88.370 86.620 88.000 2.480 333.600
1973-01-10 We 86.370 87.370 85.870 85.870 -0.579 145.600
1973-01-09 Tu 86.250 86.370 85.250 86.370 0.139 104.000
1973-01-08 Mo 86.250 87.120 86.000 86.250 na 192.800
1973-01-05 Fr 85.500 87.250 85.250 86.250 0.877 268.800
1973-01-04 Th 85.370 85.750 84.500 85.500 0.152 276.800
1973-01-03 We 85.750 86.000 85.250 85.370 -0.443 151.200
1973-01-02 Tu 85.620 86.120 85.250 85.750 0.152 155.200
1973-01-01 Mo na na na na na na
1972-12-29 Fr 84.750 86.000 84.500 85.620 1.027 192.800
1972-12-28 Th na na na na na na
1972-12-27 We 84.870 85.000 84.250 84.750 -0.141 112.800
1972-12-26 Tu 83.750 85.000 83.750 84.870 1.495 84.800
1972-12-25 Mo na na na na na na
1972-12-22 Fr 82.120 83.870 82.120 83.620 1.976 100.800
1972-12-21 Th 84.500 85.250 82.000 82.000 -2.959 160.000
1972-12-20 We 84.750 84.750 83.870 84.500 -0.436 289.600
1972-12-19 Tu 84.500 85.000 84.370 84.870 0.438 163.200
1972-12-18 Mo 85.000 85.000 83.750 84.500 -0.588 195.200
1972-12-15 Fr 85.370 85.750 84.500 85.000 -0.433 345.600
1972-12-14 Th 85.250 86.000 85.250 85.370 0.294 256.800
1972-12-13 We 84.250 85.370 84.250 85.120 1.033 176.800
1972-12-12 Tu 84.120 84.870 84.120 84.250 0.155 152.800
1972-12-11 Mo 83.250 84.750 83.250 84.120 1.045 196.800
1972-12-08 Fr 83.870 84.000 83.250 83.250 -0.739 212.800
1972-12-07 Th 82.870 83.870 82.870 83.870 1.661 403.200
1972-12-06 We 83.500 83.500 82.000 82.500 -1.198 291.200
1972-12-05 Tu 84.620 85.250 83.500 83.500 -1.324 207.200
1972-12-04 Mo 84.750 85.000 84.500 84.620 -0.153 100.000
1972-12-01 Fr 84.870 85.500 84.500 84.750 -0.141 129.600
1972-11-30 Th 84.120 84.870 83.870 84.870 0.892 115.200
1972-11-29 We 84.870 85.000 83.500 84.120 -0.884 88.800
1972-11-28 Tu 84.620 85.120 84.370 84.870 0.295 187.200
1972-11-27 Mo 85.750 85.750 84.500 84.620 -1.605 148.000
1972-11-24 Fr 84.250 86.500 84.250 86.000 2.687 318.400
1972-11-23 Th na na na na na na
1972-11-22 We 83.250 84.000 83.250 83.750 0.601 158.400
1972-11-21 Tu 83.000 83.620 83.000 83.250 0.459 245.600
1972-11-20 Mo 82.750 83.870 82.750 82.870 0.145 152.000
1972-11-17 Fr 82.000 82.870 82.000 82.750 1.384 147.200
1972-11-16 Th 81.500 82.250 81.500 81.620 0.147 208.000
1972-11-15 We 82.750 82.870 81.250 81.500 -1.511 328.000
1972-11-14 Tu 82.000 83.000 82.000 82.750 1.223 147.200
1972-11-13 Mo 82.000 83.000 81.370 81.750 -0.305 220.800
1972-11-10 Fr 82.000 83.370 81.620 82.000 na 604.000
1972-11-09 Th 83.620 85.000 82.000 82.000 -1.937 363.200
1972-11-08 We 86.250 87.120 83.500 83.620 -3.049 483.200
1972-11-07 Tu na na na na na na
1972-11-06 Mo 85.370 86.370 85.000 86.250 1.031 153.600
1972-11-03 Fr 84.750 85.370 84.750 85.370 0.886 144.800
1972-11-02 Th 83.750 84.870 83.750 84.620 1.039 172.800
1972-11-01 We 83.000 84.000 82.870 83.750 0.904 188.800
1972-10-31 Tu 81.500 83.120 81.370 83.000 1.840 238.400
1972-10-30 Mo 80.750 81.500 79.870 81.500 0.929 139.200
1972-10-27 Fr 81.870 81.870 80.370 80.750 -1.368 130.400
1972-10-26 Th 81.250 82.250 81.250 81.870 1.387 209.600
1972-10-25 We 79.750 80.750 79.750 80.750 2.060 202.400
1972-10-24 Tu 78.250 79.120 78.000 79.120 1.112 232.000
1972-10-23 Mo 77.620 78.500 77.620 78.250 1.623 220.800
1972-10-20 Fr 76.620 77.620 76.370 77.000 0.496 236.000
1972-10-19 Th 76.500 77.000 75.870 76.620 0.157 179.200
1972-10-18 We 77.000 77.750 76.370 76.500 -0.649 160.000
1972-10-17 Tu 76.370 77.120 76.120 77.000 0.825 217.600
1972-10-16 Mo 77.500 77.500 76.120 76.370 -1.458 224.000
1972-10-13 Fr 77.750 78.750 77.250 77.500 -0.322 122.400
1972-10-12 Th 78.500 78.500 77.250 77.750 -0.955 135.200
1972-10-11 We 77.750 79.000 77.620 78.500 0.965 259.200
1972-10-10 Tu 78.250 78.750 77.120 77.750 -0.639 165.600
1972-10-09 Mo 79.250 79.750 78.120 78.250 -1.262 104.000
1972-10-06 Fr 79.250 79.250 77.750 79.250 na 184.800
1972-10-05 Th 79.370 79.500 78.250 79.250 -0.151 108.000
1972-10-04 We 80.000 81.000 79.250 79.370 -0.787 156.800
1972-10-03 Tu 78.620 80.000 78.250 80.000 1.755 165.600
1972-10-02 Mo 79.870 80.000 78.620 78.620 -1.565 166.400
1972-09-29 Fr 79.750 80.000 79.120 79.870 0.150 156.800
1972-09-28 Th 79.000 79.870 78.620 79.750 0.949 188.000
1972-09-27 We 76.620 79.000 76.620 79.000 3.607 164.800
1972-09-26 Tu 76.000 76.620 76.000 76.250 0.993 199.200
1972-09-25 Mo 77.370 77.370 75.500 75.500 -2.581 111.200
1972-09-22 Fr 77.250 77.750 77.000 77.500 0.324 145.600
1972-09-21 Th 77.620 77.870 77.250 77.250 -0.477 82.400
1972-09-20 We 77.750 78.000 77.370 77.620 -0.167 73.600
1972-09-19 Tu 78.500 78.500 77.250 77.750 -1.270 87.200
1972-09-18 Mo 79.250 79.250 78.000 78.750 -1.402 111.200
1972-09-15 Fr 79.120 80.000 78.870 79.870 0.948 170.400
1972-09-14 Th 77.500 79.250 77.250 79.120 2.090 242.400
1972-09-13 We 76.000 77.500 75.870 77.500 1.974 155.200
1972-09-12 Tu 76.750 77.750 75.250 76.000 -0.977 339.200
1972-09-11 Mo 79.250 79.250 76.500 76.750 -3.155 151.200
1972-09-08 Fr 79.620 79.750 78.750 79.250 -0.465 197.600
1972-09-07 Th 80.120 80.370 79.370 79.620 -0.624 140.000
1972-09-06 We 80.250 80.750 80.000 80.120 -0.162 94.400
1972-09-05 Tu 81.250 81.500 80.000 80.250 -1.231 169.600
1972-09-04 Mo na na na na na na
1972-09-01 Fr 80.000 81.250 80.000 81.250 1.728 287.200
1972-08-31 Th 78.750 79.870 78.750 79.870 1.422 147.200
1972-08-30 We 78.250 79.250 78.250 78.750 0.806 324.000
1972-08-29 Tu 78.000 78.750 77.750 78.120 0.154 195.200
1972-08-28 Mo 78.370 78.500 77.500 78.000 -0.472 324.000
1972-08-25 Fr 78.750 79.000 78.120 78.370 -0.483 221.600
1972-08-24 Th 81.750 82.750 78.250 78.750 -3.670 184.800
1972-08-23 We 82.870 82.870 80.870 81.750 -1.506 143.200
1972-08-22 Tu 83.870 84.500 83.000 83.000 -1.037 89.600
1972-08-21 Mo 84.870 84.870 83.000 83.870 -1.329 106.400
1972-08-18 Fr 84.620 85.000 84.620 85.000 0.592 73.600
1972-08-17 Th 84.750 84.870 84.000 84.500 -0.295 121.600
1972-08-16 We 84.500 85.750 84.500 84.750 0.893 177.600
1972-08-15 Tu 84.870 85.500 84.000 84.000 -1.025 228.000
1972-08-14 Mo 83.750 85.500 83.750 84.870 1.337 168.000
1972-08-11 Fr 83.250 84.500 83.250 83.750 0.904 257.600
1972-08-10 Th 83.500 83.870 82.120 83.000 -0.599 115.200
1972-08-09 We 83.750 83.870 83.250 83.500 -0.299 87.200
1972-08-08 Tu 83.370 83.870 83.120 83.750 0.456 119.200
1972-08-07 Mo 83.500 83.870 83.000 83.370 -0.156 138.400
1972-08-04 Fr 84.120 84.250 82.500 83.500 -0.737 222.400
1972-08-03 Th 83.620 84.500 83.500 84.120 0.598 234.400
1972-08-02 We 83.250 84.000 82.870 83.620 0.444 241.600
1972-08-01 Tu 82.500 83.370 82.000 83.250 0.909 120.800
1972-07-31 Mo 81.620 82.750 81.620 82.500 1.227 92.800
1972-07-28 Fr 82.000 82.000 81.000 81.500 -0.610 160.800
1972-07-27 Th 82.370 82.500 81.500 82.000 -0.449 134.400
1972-07-26 We 81.620 82.370 81.620 82.370 1.378 107.200
1972-07-25 Tu 81.500 81.500 80.370 81.250 -0.307 140.800
1972-07-24 Mo 80.250 82.000 80.250 81.500 2.194 222.400
1972-07-21 Fr 78.750 80.000 77.500 79.750 1.270 300.000
1972-07-20 Th 81.000 81.000 78.120 78.750 -2.922 128.800
1972-07-19 We 80.250 81.500 80.250 81.120 2.360 116.800
1972-07-18 Tu 80.250 80.250 78.500 79.250 -1.246 144.800
1972-07-17 Mo 81.000 81.870 80.250 80.250 -0.926 108.800
1972-07-14 Fr 79.250 81.000 79.250 81.000 3.514 165.600
1972-07-13 Th 79.000 80.120 77.000 78.250 -0.949 205.600
1972-07-12 We 79.500 80.870 79.000 79.000 -0.629 234.400
1972-07-11 Tu 81.500 81.500 79.500 79.500 -2.752 405.600
1972-07-10 Mo 81.370 81.750 81.120 81.750 0.467 64.000
1972-07-07 Fr 81.120 82.000 81.120 81.370 0.768 122.400
1972-07-06 Th 80.500 83.370 80.500 80.750 1.419 210.400
1972-07-05 We 77.870 80.500 77.870 79.620 3.577 144.000
1972-07-04 Tu na na na na na na
1972-07-03 Mo 76.500 77.250 76.500 76.870 0.813 69.600
1972-06-30 Fr 76.620 77.250 76.250 76.250 -0.483 95.200
1972-06-29 Th 77.500 77.750 76.620 76.620 -1.135 112.800
1972-06-28 We 78.250 78.250 77.250 77.500 -1.274 135.200
1972-06-27 Tu 78.500 79.120 77.870 78.500 na 118.400
1972-06-26 Mo 79.250 79.250 77.500 78.500 -1.715 248.800
1972-06-23 Fr 80.250 80.500 79.250 79.870 -0.474 126.400
1972-06-22 Th 78.370 80.250 77.000 80.250 2.399 197.600
1972-06-21 We 75.870 78.370 75.870 78.370 3.637 225.600
1972-06-20 Tu 76.000 76.000 74.750 75.620 -0.500 170.400
1972-06-19 Mo 76.870 76.870 75.620 76.000 -1.132 139.200
1972-06-16 Fr 76.870 76.870 76.120 76.870 -50.084 171.200
1972-06-15 Th 151.500 154.250 151.500 154.000 1.818 121.600
1972-06-14 We 149.750 151.250 149.750 151.250 1.510 126.400
1972-06-13 Tu 148.000 149.000 147.250 149.000 0.676 124.800
1972-06-12 Mo 148.630 149.630 147.630 148.000 -0.424 169.600
1972-06-09 Fr 150.000 150.500 148.630 148.630 -0.913 112.000
1972-06-08 Th 151.000 151.880 149.750 150.000 -0.662 214.400
1972-06-07 We 151.500 151.500 150.250 151.000 -0.906 80.000
1972-06-06 Tu 153.000 153.000 151.500 152.380 -0.405 107.200
1972-06-05 Mo 153.880 154.250 153.000 153.000 -0.572 155.200
1972-06-02 Fr 153.750 155.380 153.750 153.880 0.411 238.400
1972-06-01 Th 153.380 154.500 152.630 153.250 -0.085 136.000
1972-05-31 We 154.000 154.380 152.000 153.380 -0.403 182.400
1972-05-30 Tu 155.750 156.250 154.000 154.000 -1.124 185.600
1972-05-29 Mo na na na na na na
1972-05-26 Fr 157.000 157.000 155.250 155.750 -0.796 315.200
1972-05-25 Th 158.000 158.750 157.000 157.000 -0.633 182.400
1972-05-24 We 155.750 158.500 155.750 158.000 1.608 153.600
1972-05-23 Tu 153.130 155.500 153.130 155.500 1.548 224.000
1972-05-22 Mo 151.630 154.000 151.630 153.130 0.989 233.600
1972-05-19 Fr 150.750 152.000 150.750 151.630 0.751 232.000
1972-05-18 Th 147.880 150.500 147.630 150.500 1.772 249.600
1972-05-17 We 148.750 148.880 146.750 147.880 -0.585 155.200
1972-05-16 Tu 148.000 149.250 148.000 148.750 0.588 164.800
1972-05-15 Mo 145.880 147.880 145.880 147.880 2.424 209.600
1972-05-12 Fr 142.500 145.630 141.750 144.380 1.319 326.400
1972-05-11 Th 141.250 143.130 141.250 142.500 0.885 203.200
1972-05-10 We 140.000 141.750 140.000 141.250 0.979 248.000
1972-05-09 Tu 142.000 142.380 139.250 139.880 -1.493 345.600
1972-05-08 Mo 142.000 142.500 141.500 142.000 na 108.800
1972-05-05 Fr 140.500 142.000 140.500 142.000 1.429 214.400
1972-05-04 Th 140.250 140.250 138.000 140.000 -0.356 262.400
1972-05-03 We 139.130 141.130 139.000 140.500 0.985 299.200
1972-05-02 Tu 139.880 140.250 139.130 139.130 -0.536 217.600
1972-05-01 Mo 141.000 141.380 139.250 139.880 -0.794 275.200
1972-04-28 Fr 140.630 141.880 140.000 141.000 0.263 241.600
1972-04-27 Th 141.000 141.000 139.750 140.630 -0.262 196.800
1972-04-26 We 143.250 143.630 140.880 141.000 -1.571 270.400
1972-04-25 Tu 142.500 143.880 141.250 143.250 0.526 3612.80
1972-04-24 Mo 141.750 142.750 141.750 142.500 1.064 187.200
1972-04-21 Fr 143.000 143.000 140.250 141.000 -1.399 312.000
1972-04-20 Th 145.250 145.250 141.500 143.000 -2.642 585.600
1972-04-19 We 146.130 147.130 146.000 146.880 0.513 102.400
1972-04-18 Tu 145.630 146.750 145.500 146.130 0.343 120.000
1972-04-17 Mo 147.880 148.130 145.630 145.630 -1.522 177.600
1972-04-14 Fr 148.000 148.250 147.750 147.880 -0.081 97.600
1972-04-13 Th 147.880 148.380 147.500 148.000 0.081 251.200
1972-04-12 We 146.000 148.500 146.000 147.880 1.288 211.200
1972-04-11 Tu 145.500 146.000 145.000 146.000 0.344 257.600
1972-04-10 Mo 146.500 147.000 145.500 145.500 -0.683 323.200
1972-04-07 Fr 146.500 147.380 145.750 146.500 na 190.400
1972-04-06 Th 147.250 147.250 146.250 146.500 -0.509 280.000
1972-04-05 We 146.880 147.750 146.880 147.250 0.341 102.400
1972-04-04 Tu 147.630 147.630 145.500 146.750 -0.845 323.200
1972-04-03 Mo 148.000 148.750 148.000 148.000 0.421 134.400
1972-03-31 Fr na na na na na na
1972-03-30 Th 148.000 148.000 147.000 147.380 -0.506 54.400
1972-03-29 We 148.500 149.130 147.880 148.130 -0.249 206.400
1972-03-28 Tu 148.380 149.630 148.380 148.500 0.081 238.400
1972-03-27 Mo 148.630 149.380 147.500 148.380 -0.168 75.200
1972-03-24 Fr 149.250 149.630 147.380 148.630 -0.415 211.200
1972-03-23 Th 147.250 149.500 147.250 149.250 1.358 246.400
1972-03-22 We 146.750 147.500 146.500 147.250 0.341 260.800
1972-03-21 Tu 147.630 147.630 144.880 146.750 -0.677 371.200
1972-03-20 Mo 147.380 147.880 147.380 147.750 0.251 124.800
1972-03-17 Fr 144.380 147.380 144.000 147.380 2.078 326.400
1972-03-16 Th 144.130 144.630 143.380 144.380 0.173 225.600
1972-03-15 We 143.750 144.500 143.750 144.130 0.348 155.200
1972-03-14 Tu 143.130 144.000 142.630 143.630 0.349 123.200
1972-03-13 Mo 144.750 144.880 142.750 143.130 -1.119 148.800
1972-03-10 Fr 144.000 144.750 144.000 144.750 0.871 193.600
1972-03-09 Th 143.500 144.750 143.500 143.500 0.259 190.400
1972-03-08 We 142.750 143.130 142.630 143.130 0.266 217.600
1972-03-07 Tu 141.880 142.750 141.880 142.750 0.705 241.600
1972-03-06 Mo 141.130 141.750 141.000 141.750 0.439 176.000
1972-03-03 Fr 140.250 141.250 140.250 141.130 0.807 208.000
1972-03-02 Th 140.880 141.000 139.750 140.000 -0.625 115.200
1972-03-01 We 140.750 141.380 140.630 140.880 0.092 240.000
1972-02-29 Tu 140.000 140.750 139.630 140.750 0.536 220.800
1972-02-28 Mo 141.000 141.380 139.500 140.000 -0.709 412.800
1972-02-25 Fr 140.250 141.000 140.250 141.000 0.535 321.600
1972-02-24 Th 139.750 140.250 139.630 140.250 0.358 148.800
1972-02-23 We 138.250 139.750 138.250 139.750 1.085 252.800
1972-02-22 Tu 137.880 138.380 137.880 138.250 0.363 259.200
1972-02-21 Mo na na na na na na
1972-02-18 Fr 138.250 138.250 137.250 137.750 -0.455 153.600
1972-02-17 Th 137.880 138.750 137.630 138.380 0.363 214.400
1972-02-16 We 137.380 138.000 137.380 137.880 0.731 243.200
1972-02-15 Tu 137.000 137.500 136.250 136.880 -0.088 260.800
1972-02-14 Mo 137.500 137.880 136.250 137.000 -0.364 200.000
1972-02-11 Fr 138.380 138.380 137.250 137.500 -0.636 96.000
1972-02-10 Th 137.880 139.000 137.880 138.380 0.363 256.000
1972-02-09 We 138.380 138.380 137.000 137.880 -0.361 339.200
1972-02-08 Tu 138.250 139.250 138.250 138.380 0.094 174.400
1972-02-07 Mo 139.000 139.000 138.250 138.250 -0.540 99.200
1972-02-04 Fr 138.750 139.000 138.000 139.000 0.180 211.200
1972-02-03 Th 138.380 139.380 138.250 138.750 0.267 227.200
1972-02-02 We 136.380 138.750 136.380 138.380 2.028 169.600
1972-02-01 Tu 134.500 136.380 134.500 135.630 1.028 200.000
1972-01-31 Mo 134.250 134.750 134.000 134.250 na 174.400
1972-01-28 Fr 133.250 134.380 133.250 134.250 1.130 313.600
1972-01-27 Th 130.880 133.250 130.630 132.750 1.429 249.600
1972-01-26 We 130.750 130.880 130.000 130.880 0.099 57.600
1972-01-25 Tu 130.750 130.750 129.630 130.750 -0.191 164.800
1972-01-24 Mo 131.880 131.880 130.750 131.000 -0.667 128.000
1972-01-21 Fr 131.250 131.880 130.750 131.880 0.480 123.200
1972-01-20 Th 131.750 132.750 131.250 131.250 -0.380 244.800
1972-01-19 We 131.880 132.130 131.000 131.750 -0.099 123.200
1972-01-18 Tu 131.380 132.000 131.250 131.880 0.381 161.600
1972-01-17 Mo 129.380 131.630 129.250 131.380 1.546 126.400
1972-01-14 Fr 130.500 131.000 129.250 129.380 -0.858 120.000
1972-01-13 Th 131.630 131.630 130.250 130.500 -1.136 216.000
1972-01-12 We 132.380 132.750 131.500 132.000 -0.287 160.000
1972-01-11 Tu 132.630 133.380 132.000 132.380 -0.188 137.600
1972-01-10 Mo 133.500 133.750 132.500 132.630 -0.652 115.200
1972-01-07 Fr 133.500 134.130 133.000 133.500 na 113.600
1972-01-06 Th 133.130 133.500 132.380 133.500 0.278 232.000
1972-01-05 We 133.500 133.880 132.500 133.130 -0.277 358.400
1972-01-04 Tu 133.250 134.000 133.130 133.500 0.188 102.400
1972-01-03 Mo 135.000 135.500 133.250 133.250 -1.296 100.800
1971-12-31 Fr 132.630 135.000 132.630 135.000 2.079 100.800
1971-12-30 Th 132.250 132.750 131.750 132.250 na 177.600
1971-12-29 We 132.250 132.380 131.880 132.250 na 78.400
1971-12-28 Tu 131.380 132.250 131.380 132.250 0.854 163.200
1971-12-27 Mo 131.130 131.880 131.130 131.130 0.676 108.800
1971-12-24 Fr na na na na na na
1971-12-23 Th 131.380 131.500 130.000 130.250 -0.860 340.800
1971-12-22 We 133.000 133.000 131.250 131.380 -1.588 259.200
1971-12-21 Tu 133.880 134.500 133.500 133.500 -0.284 152.000
1971-12-20 Mo 133.750 135.000 133.750 133.880 1.133 252.800
1971-12-17 Fr 131.130 132.380 130.000 132.380 0.953 169.600
1971-12-16 Th 127.120 131.880 127.120 131.130 4.071 369.600
1971-12-15 We 125.370 126.250 125.370 126.000 0.503 251.200
1971-12-14 Tu 125.250 125.500 125.250 125.370 0.400 134.400
1971-12-13 Mo 126.000 126.000 124.870 124.870 -0.897 270.400
1971-12-10 Fr 126.000 126.250 125.620 126.000 na 156.800
1971-12-09 Th 125.750 126.620 125.370 126.000 0.199 299.200
1971-12-08 We 126.250 126.250 125.370 125.750 -0.593 244.800
1971-12-07 Tu 126.870 126.870 125.250 126.500 -0.292 305.600
1971-12-06 Mo 127.000 127.500 126.250 126.870 -0.102 235.200
1971-12-03 Fr 125.000 127.370 125.000 127.000 1.600 209.600
1971-12-02 Th 124.750 125.620 124.000 125.000 0.200 390.400
1971-12-01 We 122.500 124.750 122.500 124.750 2.254 340.800
1971-11-30 Tu 120.620 122.120 120.000 122.000 1.144 497.600
1971-11-29 Mo 120.250 121.250 120.250 120.620 0.626 252.800
1971-11-26 Fr 118.000 119.870 117.870 119.870 1.585 265.600
1971-11-25 Th na na na na na na
1971-11-24 We 119.750 121.000 118.000 118.000 -1.461 1404.80
1971-11-23 Tu 118.870 119.750 117.750 119.750 0.740 292.800
1971-11-22 Mo 120.500 120.750 118.750 118.870 -1.353 136.000
1971-11-19 Fr 121.000 121.000 119.750 120.500 -0.619 200.000
1971-11-18 Th 123.120 124.000 121.000 121.250 -1.519 496.000
1971-11-17 We 122.500 123.500 121.620 123.120 0.506 139.200
1971-11-16 Tu 120.000 123.000 119.750 122.500 2.083 244.800
1971-11-15 Mo 119.250 120.000 118.870 120.000 0.629 134.400
1971-11-12 Fr 119.120 120.000 118.120 119.250 0.109 152.000
1971-11-11 Th 122.000 122.000 119.120 119.120 -2.560 315.200
1971-11-10 We 123.250 123.620 122.250 122.250 -0.811 200.000
1971-11-09 Tu 123.250 124.120 123.250 123.250 0.203 152.000
1971-11-08 Mo 122.750 123.000 122.000 123.000 0.204 131.200
1971-11-05 Fr 122.000 122.750 120.750 122.750 0.615 324.800
1971-11-04 Th 124.120 124.620 122.000 122.000 -1.708 299.200
1971-11-03 We 120.500 124.120 120.500 124.120 3.649 288.000
1971-11-02 Tu 117.870 119.750 116.120 119.750 1.595 176.000
1971-11-01 Mo 120.000 120.370 117.500 117.870 -1.775 171.200
1971-10-29 Fr 118.620 120.000 118.250 120.000 1.163 179.200
1971-10-28 Th 120.250 120.250 118.620 118.620 -1.658 241.600
1971-10-27 We 121.750 121.750 120.620 120.620 -1.131 280.000
1971-10-26 Tu 121.870 123.000 121.250 122.000 0.107 195.200
1971-10-25 Mo 121.370 121.870 120.000 121.870 0.412 150.400
1971-10-22 Fr 120.870 122.750 120.870 121.370 1.142 169.600
1971-10-21 Th 119.500 120.620 119.000 120.000 0.418 132.800
1971-10-20 We 120.500 121.870 119.000 119.500 -0.830 280.000
1971-10-19 Tu 121.870 121.870 118.500 120.500 -1.729 412.800
1971-10-18 Mo 123.870 124.120 122.250 122.620 -1.009 198.400
1971-10-15 Fr 123.620 124.000 123.500 123.870 0.202 102.400
1971-10-14 Th 124.620 125.000 123.620 123.620 -0.802 144.000
1971-10-13 We 124.500 125.500 124.250 124.620 0.096 126.400
1971-10-12 Tu 123.500 124.870 123.250 124.500 0.810 113.600
1971-10-11 Mo 123.870 123.870 123.250 123.500 -0.299 35.200
1971-10-08 Fr 123.870 124.120 123.370 123.870 na 278.400
1971-10-07 Th 125.120 125.500 123.870 123.870 -0.999 155.200
1971-10-06 We 125.750 125.750 125.000 125.120 -0.501 136.000
1971-10-05 Tu 125.370 125.750 124.620 125.750 0.303 147.200
1971-10-04 Mo 124.750 126.370 124.750 125.370 0.497 164.800
1971-10-01 Fr 122.370 125.000 121.750 124.750 1.945 281.600
1971-09-30 Th 122.000 122.870 121.620 122.370 0.303 73.600
1971-09-29 We 122.000 122.250 121.620 122.000 na 212.800
1971-09-28 Tu 122.000 122.370 121.620 122.000 na 574.400
1971-09-27 Mo 122.000 122.250 121.500 122.000 na 62.400
1971-09-24 Fr 120.750 122.370 120.750 122.000 1.144 604.800
1971-09-23 Th 119.870 121.250 119.620 120.620 0.626 323.200
1971-09-22 We 119.620 120.000 119.620 119.870 0.209 118.400
1971-09-21 Tu 120.000 120.000 119.250 119.620 -0.317 129.600
1971-09-20 Mo 119.620 120.000 119.250 120.000 0.318 272.000
1971-09-17 Fr 120.370 120.870 119.370 119.620 -0.623 388.800
1971-09-16 Th 120.500 120.620 119.500 120.370 -0.108 208.000
1971-09-15 We 120.370 120.870 120.120 120.500 0.108 88.000
1971-09-14 Tu 120.870 121.000 120.120 120.370 -0.414 129.600
1971-09-13 Mo 120.000 121.620 119.870 120.870 0.725 267.200
1971-09-10 Fr 120.370 120.750 119.620 120.000 -0.307 134.400
1971-09-09 Th 120.750 121.620 120.370 120.370 -0.315 160.000
1971-09-08 We 120.750 121.370 120.750 120.750 na 75.200
1971-09-07 Tu 121.000 121.750 120.750 120.750 -0.207 219.200
1971-09-06 Mo na na na na na na
1971-09-03 Fr 119.750 121.000 119.750 121.000 1.255 110.400
1971-09-02 Th 119.120 119.620 119.120 119.500 0.420 150.400
1971-09-01 We 119.370 119.620 119.000 119.000 -0.310 144.000
1971-08-31 Tu 119.870 120.750 118.750 119.370 -0.417 344.000
1971-08-30 Mo 121.000 121.000 119.500 119.870 -0.934 196.800
1971-08-27 Fr 121.620 121.750 121.000 121.000 -0.510 163.200
1971-08-26 Th 121.870 122.000 120.750 121.620 -0.205 153.600
1971-08-25 We 122.750 123.000 121.500 121.870 -0.717 227.200
1971-08-24 Tu 122.500 123.000 122.120 122.750 0.204 124.800
1971-08-23 Mo 121.370 123.000 121.370 122.500 1.240 540.800
1971-08-20 Fr 120.750 121.250 120.500 121.000 0.207 81.600
1971-08-19 Th 120.370 120.870 120.000 120.750 0.316 273.600
1971-08-18 We 120.750 121.500 120.120 120.370 -0.315 152.000
1971-08-17 Tu 122.370 122.370 120.250 120.750 -1.429 580.800
1971-08-16 Mo 121.000 123.750 121.000 122.500 3.594 1531.20
1971-08-13 Fr 117.370 118.370 117.370 118.250 0.853 112.000
1971-08-12 Th 117.000 117.750 116.620 117.250 0.214 281.600
1971-08-11 We 114.870 117.000 114.500 117.000 1.854 128.000
1971-08-10 Tu 114.000 115.250 113.620 114.870 0.763 142.400
1971-08-09 Mo 113.250 115.250 113.250 114.000 0.778 244.800
1971-08-06 Fr 112.870 113.370 112.500 113.120 0.221 148.800
1971-08-05 Th 112.000 113.000 110.750 112.870 0.777 576.000
1971-08-04 We 112.620 113.370 111.870 112.000 -0.551 337.600
1971-08-03 Tu 115.250 115.250 112.250 112.620 -2.384 161.600
1971-08-02 Mo 115.250 115.870 114.620 115.370 0.104 169.600
1971-07-30 Fr 115.500 115.870 114.750 115.250 -0.216 177.600
1971-07-29 Th 114.370 116.000 114.250 115.500 0.988 177.600
1971-07-28 We 116.370 116.370 114.370 114.370 -2.248 259.200
1971-07-27 Tu 118.250 118.250 117.000 117.000 -1.157 68.800
1971-07-26 Mo 118.870 118.870 118.120 118.370 -0.421 97.600
1971-07-23 Fr 118.250 118.870 118.120 118.870 0.524 70.400
1971-07-22 Th 118.250 119.000 118.250 118.250 na 137.600
1971-07-21 We 119.000 119.000 118.250 118.250 -0.630 176.000
1971-07-20 Tu 117.870 119.000 117.000 119.000 0.959 790.400
1971-07-19 Mo 118.000 118.750 117.000 117.870 -0.110 152.000
1971-07-16 Fr 117.620 118.870 117.620 118.000 0.640 121.600
1971-07-15 Th 119.250 119.250 117.250 117.250 -1.677 318.400
1971-07-14 We 118.750 119.250 118.120 119.250 0.421 104.000
1971-07-13 Tu 118.870 119.000 117.870 118.750 -0.101 198.400
1971-07-12 Mo 118.120 118.870 118.000 118.870 0.635 528.000
1971-07-09 Fr 117.250 118.370 117.250 118.120 0.957 206.400
1971-07-08 Th 117.750 118.370 117.000 117.000 -0.637 350.400
1971-07-07 We 118.120 118.370 117.750 117.750 -0.313 355.200
1971-07-06 Tu 118.870 118.870 117.000 118.120 -0.739 740.800
1971-07-05 Mo na na na na na na
1971-07-02 Fr 120.500 120.500 119.000 119.000 -1.653 379.200
1971-07-01 Th 121.120 121.120 120.250 121.000 -0.616 510.400
1971-06-30 We 120.750 123.870 120.750 121.750 0.828 1187.20
1971-06-29 Tu 117.750 121.000 117.750 120.750 2.985 435.200
1971-06-28 Mo 115.370 117.250 115.370 117.250 1.957 251.200
1971-06-25 Fr 115.370 115.620 115.000 115.000 -0.321 97.600
1971-06-24 Th 115.250 115.620 114.620 115.370 0.104 404.800
1971-06-23 We 114.620 115.250 114.000 115.250 0.550 624.000
1971-06-22 Tu 115.250 115.250 114.120 114.620 -0.865 275.200
1971-06-21 Mo 118.000 118.000 115.250 115.620 -2.017 289.600
1971-06-18 Fr 117.870 119.500 117.870 118.000 0.110 281.600
1971-06-17 Th 116.620 117.870 116.500 117.870 1.072 252.800
1971-06-16 We 115.750 116.870 115.120 116.620 0.752 859.200
1971-06-15 Tu 114.750 116.000 114.500 115.750 0.871 475.200
1971-06-14 Mo 114.870 114.870 114.250 114.750 -0.217 158.400
1971-06-11 Fr 114.620 115.120 114.500 115.000 0.332 444.800
1971-06-10 Th 114.000 114.870 113.620 114.620 0.544 163.200
1971-06-09 We 114.750 114.750 113.250 114.000 -0.654 265.600
1971-06-08 Tu 114.750 114.870 114.000 114.750 na 400.000
1971-06-07 Mo 114.750 114.870 114.250 114.750 na 214.400
1971-06-04 Fr 114.500 114.870 113.750 114.750 0.218 158.400
1971-06-03 Th 114.870 115.000 114.370 114.500 -0.322 425.600
1971-06-02 We 113.500 115.000 113.500 114.870 1.430 620.800
1971-06-01 Tu 114.000 114.370 113.250 113.250 -0.658 105.600
1971-05-31 Mo na na na na na na
1971-05-28 Fr 114.000 114.750 114.000 114.000 na 187.200
1971-05-27 Th 113.370 114.500 112.370 114.000 0.556 313.600
1971-05-26 We 114.250 114.250 113.000 113.370 -0.770 188.800
1971-05-25 Tu 111.120 114.500 110.250 114.250 2.817 438.400
1971-05-24 Mo 114.750 114.750 110.000 111.120 -3.475 5134.40
1971-05-21 Fr 114.370 115.120 114.000 115.120 0.656 147.200
1971-05-20 Th 114.750 115.000 114.000 114.370 -0.331 240.000
1971-05-19 We 113.620 114.750 113.250 114.750 0.995 211.200
1971-05-18 Tu 112.000 114.370 112.000 113.620 1.446 307.200
1971-05-17 Mo 112.500 112.620 111.750 112.000 -0.444 230.400
1971-05-14 Fr 113.250 113.870 112.500 112.500 -0.662 188.800
1971-05-13 Th 112.500 113.250 112.500 113.250 0.667 112.000
1971-05-12 We 112.750 113.250 112.500 112.500 -0.222 342.400
1971-05-11 Tu 111.370 113.370 110.870 112.750 1.239 308.800
1971-05-10 Mo 112.000 112.000 110.870 111.370 -0.669 182.400
1971-05-07 Fr 113.370 113.370 112.000 112.120 -1.433 204.800
1971-05-06 Th 113.120 114.000 113.120 113.750 0.887 172.800
1971-05-05 We 113.250 113.250 112.000 112.750 -0.547 508.800
1971-05-04 Tu 114.000 114.000 112.250 113.370 -0.770 350.400
1971-05-03 Mo 114.500 114.870 113.250 114.250 -0.218 297.600
1971-04-30 Fr 115.250 115.750 114.000 114.500 -0.651 281.600
1971-04-29 Th 116.500 116.870 115.000 115.250 -1.073 254.400
1971-04-28 We 117.000 118.750 116.500 116.500 -0.427 724.800
1971-04-27 Tu 116.870 117.870 116.870 117.000 1.080 168.000
1971-04-26 Mo 115.000 115.750 115.000 115.750 0.766 289.600
1971-04-23 Fr 115.000 115.000 114.250 114.870 -0.649 216.000
1971-04-22 Th 117.000 117.370 115.000 115.620 -1.179 395.200
1971-04-21 We 115.750 118.250 115.750 117.000 1.299 158.400
1971-04-20 Tu 115.500 115.750 115.120 115.500 na 169.600
1971-04-19 Mo 113.370 115.620 113.370 115.500 1.879 376.000
1971-04-16 Fr 112.250 113.620 112.000 113.370 0.998 222.400
1971-04-15 Th 114.370 114.370 112.250 112.250 -2.179 312.000
1971-04-14 We 113.250 114.750 113.000 114.750 1.325 385.600
1971-04-13 Tu 113.250 113.750 112.370 113.250 na 265.600
1971-04-12 Mo 113.370 114.000 113.250 113.250 -0.106 132.800
1971-04-09 Fr na na na na na na
1971-04-08 Th 114.500 114.750 113.000 113.370 -0.987 107.200
1971-04-07 We 114.620 115.120 114.000 114.500 -0.105 158.400
1971-04-06 Tu 112.870 114.750 112.370 114.620 1.550 289.600
1971-04-05 Mo 114.000 114.000 112.370 112.870 -0.991 163.200
1971-04-02 Fr 113.750 114.500 113.370 114.000 0.220 252.800
1971-04-01 Th 112.750 113.750 112.250 113.750 0.887 161.600
1971-03-31 We 112.250 113.870 112.250 112.750 0.562 345.600
1971-03-30 Tu 111.870 112.370 111.120 112.120 0.223 187.200
1971-03-29 Mo 112.000 112.750 111.250 111.870 -0.116 267.200
1971-03-26 Fr 111.870 113.000 111.370 112.000 0.116 270.400
1971-03-25 Th 110.120 112.000 109.750 111.870 1.589 286.400
1971-03-24 We 111.500 111.500 109.870 110.120 -1.898 305.600
1971-03-23 Tu 114.000 114.370 112.000 112.250 -1.535 174.400
1971-03-22 Mo 115.250 115.250 113.500 114.000 -1.401 161.600
1971-03-19 Fr 114.750 115.620 114.750 115.620 1.199 216.000
1971-03-18 Th 113.000 114.750 113.000 114.250 1.106 446.400
1971-03-17 We 113.250 113.250 112.500 113.000 -0.659 313.600
1971-03-16 Tu 112.750 114.000 112.250 113.750 0.887 630.400
1971-03-15 Mo 108.750 112.750 108.750 112.750 3.678 243.200
1971-03-12 Fr 107.500 108.750 106.500 108.750 1.163 212.800
1971-03-11 Th 107.000 107.500 106.500 107.500 0.467 236.800
1971-03-10 We 106.500 107.000 106.500 107.000 0.706 264.000
1971-03-09 Tu 105.120 106.750 105.000 106.250 1.075 334.400
1971-03-08 Mo 104.750 105.250 104.370 105.120 0.353 240.000
1971-03-05 Fr 104.370 104.870 104.370 104.750 0.364 268.800
1971-03-04 Th 104.120 104.870 104.000 104.370 0.240 206.400
1971-03-03 We 104.500 104.750 103.750 104.120 -0.364 564.800
1971-03-02 Tu 104.000 104.500 103.620 104.500 0.481 211.200
1971-03-01 Mo 103.750 104.000 103.000 104.000 0.241 294.400
1971-02-26 Fr 102.500 103.870 102.000 103.750 1.220 451.200
1971-02-25 Th 101.750 102.750 100.500 102.500 0.737 531.200
1971-02-24 We 101.120 101.750 100.500 101.750 0.623 216.000
1971-02-23 Tu 101.370 101.370 100.370 101.120 -0.374 305.600
1971-02-22 Mo 103.250 103.250 101.120 101.500 -2.169 838.400
1971-02-19 Fr 103.620 103.870 102.750 103.750 0.125 182.400
1971-02-18 Th 103.870 104.000 103.000 103.620 -0.241 395.200
1971-02-17 We 104.000 104.120 103.250 103.870 -0.125 283.200
1971-02-16 Tu 103.500 104.250 103.370 104.000 0.483 217.600
1971-02-15 Mo na na na na na na
1971-02-12 Fr 102.500 103.500 102.370 103.500 0.976 96.000
1971-02-11 Th 101.750 102.500 101.000 102.500 0.737 219.200
1971-02-10 We 101.620 102.000 100.620 101.750 0.128 484.800
1971-02-09 Tu 101.500 102.000 101.120 101.620 0.118 316.800
1971-02-08 Mo 100.370 101.500 100.000 101.500 1.126 387.200
1971-02-05 Fr 101.000 101.250 100.370 100.370 -0.624 480.000
1971-02-04 Th 101.870 102.250 100.370 101.000 -0.854 331.200
1971-02-03 We 99.120 101.870 99.120 101.870 2.774 416.000
1971-02-02 Tu 99.620 99.870 99.000 99.120 -0.502 416.000
1971-02-01 Mo 99.370 100.000 99.370 99.620 0.626 568.000
1971-01-29 Fr 98.370 99.000 98.370 99.000 0.897 188.800
1971-01-28 Th 98.370 98.870 98.000 98.120 -0.254 329.600
1971-01-27 We 98.750 99.000 97.370 98.370 -0.385 564.800
1971-01-26 Tu 98.500 99.000 98.120 98.750 0.254 1094.40
1971-01-25 Mo 97.870 98.500 97.870 98.500 0.644 219.200
1971-01-22 Fr 97.000 98.000 97.000 97.870 0.897 323.200
1971-01-21 Th 96.500 97.120 96.370 97.000 0.518 315.200
1971-01-20 We 96.370 96.750 96.120 96.500 0.135 316.800
1971-01-19 Tu 96.000 96.370 95.870 96.370 0.385 196.800
1971-01-18 Mo 96.370 96.620 96.000 96.000 -0.384 152.000
1971-01-15 Fr 96.250 96.500 95.750 96.370 0.125 304.000
1971-01-14 Th 96.120 96.250 95.750 96.250 0.135 979.200
1971-01-13 We 96.000 96.620 96.000 96.120 0.125 467.200
1971-01-12 Tu 95.870 96.000 95.870 96.000 0.136 472.000
1971-01-11 Mo 96.620 96.620 95.250 95.870 -1.032 278.400
1971-01-08 Fr 97.250 98.000 96.620 96.870 -0.391 184.000
1971-01-07 Th 97.500 98.000 97.250 97.250 -0.256 179.200
1971-01-06 We 97.620 98.250 97.250 97.500 -0.123 129.600
1971-01-05 Tu 96.870 97.620 95.120 97.620 0.774 160.000
1971-01-04 Mo 98.250 98.250 96.870 96.870 -2.152 166.400
1971-01-01 Fr na na na na na na
1970-12-31 Th 98.500 99.000 98.000 99.000 0.508 160.000
1970-12-30 We 97.370 98.500 97.370 98.500 1.161 368.000
1970-12-29 Tu 96.120 97.370 96.120 97.370 1.565 224.000
1970-12-28 Mo 95.500 96.000 95.120 95.870 0.387 110.400
1970-12-25 Fr na na na na na na
1970-12-24 Th 95.250 95.870 94.750 95.500 0.262 259.200
1970-12-23 We 95.750 96.000 95.250 95.250 -0.522 192.000
1970-12-22 Tu 95.000 96.000 95.000 95.750 0.789 348.800
1970-12-21 Mo 97.000 97.000 95.000 95.000 -2.062 376.000
1970-12-18 Fr 96.620 97.000 96.500 97.000 0.393 184.000
1970-12-17 Th 96.620 96.870 96.370 96.620 na 110.400
1970-12-16 We 96.500 97.000 95.870 96.620 0.124 185.600
1970-12-15 Tu 96.500 97.000 96.000 96.500 na 244.800
1970-12-14 Mo 97.000 97.250 96.120 96.500 -0.515 267.200
1970-12-11 Fr 95.120 97.370 95.000 97.000 1.976 470.400
1970-12-10 Th 94.000 95.250 93.750 95.120 1.191 475.200
1970-12-09 We 94.000 94.750 93.500 94.000 na 404.800
1970-12-08 Tu 94.000 95.000 94.000 94.000 0.138 472.000
1970-12-07 Mo 92.500 93.870 92.500 93.870 1.481 436.800
1970-12-04 Fr 91.620 93.000 91.500 92.500 0.960 312.000
1970-12-03 Th 91.370 92.870 91.370 91.620 0.825 672.000
1970-12-02 We 89.870 91.000 88.620 90.870 1.113 569.600
1970-12-01 Tu 89.870 90.370 89.000 89.870 na 427.200
1970-11-30 Mo 90.250 90.250 89.620 89.870 -0.970 515.200
1970-11-27 Fr 90.000 90.750 89.000 90.750 0.833 214.400
1970-11-26 Th na na na na na na
1970-11-25 We 88.500 90.000 88.500 90.000 2.273 278.400
1970-11-24 Tu 87.870 88.250 87.250 88.000 0.148 273.600
1970-11-23 Mo 86.250 88.000 86.250 87.870 1.878 388.800
1970-11-20 Fr 85.500 86.250 85.250 86.250 0.877 366.400
1970-11-19 Th 85.750 85.870 85.250 85.500 -0.292 124.800
1970-11-18 We 85.500 85.870 84.870 85.750 0.292 576.000
1970-11-17 Tu 85.750 86.370 85.500 85.500 -0.292 1513.60
1970-11-16 Mo 86.250 86.370 85.370 85.750 -0.580 150.400
1970-11-13 Fr 86.000 86.870 85.620 86.250 0.291 524.800
1970-11-12 Th 86.870 87.120 86.000 86.000 -1.002 2092.80
1970-11-11 We 87.250 88.370 86.870 86.870 -0.436 372.800
1970-11-10 Tu 90.500 90.500 86.250 87.250 -3.591 8934.40
1970-11-09 Mo 89.500 90.500 89.250 90.500 1.117 350.400
1970-11-06 Fr 89.250 89.500 88.620 89.500 0.280 264.000
1970-11-05 Th 89.000 89.870 89.000 89.250 0.563 195.200
1970-11-04 We 88.500 89.500 88.500 88.750 0.430 315.200
1970-11-03 Tu 88.750 88.870 88.250 88.370 -0.428 104.000
1970-11-02 Mo 88.500 89.000 88.250 88.750 0.282 232.000
1970-10-30 Fr 88.370 89.000 88.370 88.500 0.431 187.200
1970-10-29 Th 88.120 89.000 88.120 88.120 0.136 292.800
1970-10-28 We 88.370 88.370 86.750 88.000 -0.419 1579.20
1970-10-27 Tu 89.120 89.250 88.000 88.370 -0.842 219.200
1970-10-26 Mo 89.250 89.750 88.750 89.120 -0.146 105.600
1970-10-23 Fr 89.120 89.620 88.620 89.250 0.146 585.600
1970-10-22 Th 89.000 89.120 88.500 89.120 0.135 177.600
1970-10-21 We 88.370 89.370 88.250 89.000 0.713 593.600
1970-10-20 Tu 88.870 88.870 88.000 88.370 -0.986 372.800
1970-10-19 Mo 89.120 89.500 88.620 89.250 0.146 174.400
1970-10-16 Fr 89.870 89.870 89.000 89.120 -0.835 105.600
1970-10-15 Th 89.000 90.000 88.620 89.870 0.978 462.400
1970-10-14 We 87.500 89.370 87.500 89.000 1.714 152.000
1970-10-13 Tu 87.750 87.750 87.000 87.500 -0.285 144.000
1970-10-12 Mo 88.000 88.500 87.120 87.750 -0.284 80.000
1970-10-09 Fr 89.250 89.370 88.000 88.000 -1.401 377.600
1970-10-08 Th 89.750 90.250 89.000 89.250 -0.557 355.200
1970-10-07 We 89.620 90.370 89.120 89.750 0.145 360.000
1970-10-06 Tu 88.750 89.750 88.750 89.620 0.980 785.600
1970-10-05 Mo 87.370 88.750 87.120 88.750 1.579 432.000
1970-10-02 Fr 87.000 87.750 86.750 87.370 0.425 452.800
1970-10-01 Th 88.370 88.870 86.750 87.000 -1.550 1632.00
1970-09-30 We 87.500 88.370 87.370 88.370 0.994 331.200
1970-09-29 Tu 88.000 88.000 87.250 87.500 -0.568 316.800
1970-09-28 Mo 88.120 89.000 87.750 88.000 -0.136 148.800
1970-09-25 Fr 90.000 90.000 88.000 88.120 -2.089 710.400
1970-09-24 Th 87.750 90.870 87.750 90.000 3.152 304.000
1970-09-23 We 86.000 87.750 86.000 87.250 1.749 332.800
1970-09-22 Tu 86.000 86.120 85.370 85.750 -0.291 307.200
1970-09-21 Mo 86.250 87.750 85.750 86.000 -0.290 177.600
1970-09-18 Fr 86.000 86.370 85.620 86.250 0.291 288.000
1970-09-17 Th 85.870 86.250 85.500 86.000 0.151 254.400
1970-09-16 We 85.750 86.500 85.250 85.870 0.140 368.000
1970-09-15 Tu 85.370 85.750 84.620 85.750 0.445 105.600
1970-09-14 Mo 85.120 86.000 84.750 85.370 0.294 331.200
1970-09-11 Fr 85.620 86.500 85.120 85.120 -0.584 123.200
1970-09-10 Th 85.750 86.000 84.250 85.620 -0.152 456.000
1970-09-09 We 84.370 85.750 84.250 85.750 1.636 448.000
1970-09-08 Tu 84.750 85.250 84.120 84.370 -0.448 209.600
1970-09-07 Mo na na na na na na
1970-09-04 Fr 85.000 85.370 84.500 84.750 -0.294 364.800
1970-09-03 Th 85.000 86.620 84.250 85.000 na 976.000
1970-09-02 We 85.250 85.250 84.250 85.000 -0.293 172.800
1970-09-01 Tu 87.870 87.870 85.000 85.250 -2.982 1584.00
1970-08-31 Mo 88.370 88.870 86.750 87.870 -0.566 155.200
1970-08-28 Fr 87.750 89.620 87.750 88.370 0.707 507.200
1970-08-27 Th 87.000 88.250 87.000 87.750 0.862 160.000
1970-08-26 We 87.000 87.870 86.870 87.000 na 283.200
1970-08-25 Tu 86.250 87.250 85.620 87.000 0.870 416.000
1970-08-24 Mo 84.500 87.500 84.370 86.250 2.071 2142.40
1970-08-21 Fr 81.500 84.500 80.620 84.500 3.681 238.400
1970-08-20 Th 80.120 81.500 80.000 81.500 1.722 212.800
1970-08-19 We 79.250 80.370 79.250 80.120 1.264 320.000
1970-08-18 Tu 78.750 79.870 78.750 79.120 0.957 265.600
1970-08-17 Mo 78.120 78.500 78.000 78.370 0.320 204.800
1970-08-14 Fr 79.870 79.870 78.120 78.120 -2.191 320.000
1970-08-13 Th 81.250 81.250 79.750 79.870 -1.698 281.600
1970-08-12 We 82.370 82.370 81.120 81.250 -1.360 108.800
1970-08-11 Tu 82.750 82.870 81.250 82.370 -0.459 236.800
1970-08-10 Mo 83.120 83.500 82.370 82.750 -0.445 128.000
1970-08-07 Fr 82.250 84.370 82.000 83.120 1.058 928.000
1970-08-06 Th 80.620 82.250 80.370 82.250 2.022 200.000
1970-08-05 We 80.500 80.750 80.120 80.620 0.149 177.600
1970-08-04 Tu 80.620 80.620 79.870 80.500 -0.310 240.000
1970-08-03 Mo 80.750 81.250 80.250 80.750 na 728.000
1970-07-31 Fr 80.750 81.000 80.250 80.750 na 233.600
1970-07-30 Th 80.500 80.750 80.120 80.750 0.311 179.200
1970-07-29 We 80.500 81.120 80.250 80.500 na 451.200
1970-07-28 Tu 80.500 80.750 80.000 80.500 na 256.000
1970-07-27 Mo 80.870 80.870 80.370 80.500 -0.617 136.000
1970-07-24 Fr 81.370 81.370 80.000 81.000 -0.455 483.200
1970-07-23 Th 80.120 81.370 79.750 81.370 1.560 374.400
1970-07-22 We 79.750 80.870 79.000 80.120 0.464 454.400
1970-07-21 Tu 79.120 79.750 78.750 79.750 0.796 256.000
1970-07-20 Mo 79.750 79.870 78.620 79.120 -0.790 238.400
1970-07-17 Fr 78.250 79.750 78.250 79.750 2.414 380.800
1970-07-16 Th 76.500 78.370 76.500 77.870 2.799 521.600
1970-07-15 We 74.750 75.750 74.750 75.750 1.338 401.600
1970-07-14 Tu 74.000 74.750 74.000 74.750 1.191 379.200
1970-07-13 Mo 74.750 74.870 73.870 73.870 -1.177 252.800
1970-07-10 Fr 75.370 75.620 74.750 74.750 -0.823 193.600
1970-07-09 Th 75.000 78.120 75.000 75.370 0.493 1344.00
1970-07-08 We 72.000 75.000 72.000 75.000 4.895 422.400
1970-07-07 Tu 71.750 72.120 71.000 71.500 -0.348 486.400
1970-07-06 Mo 73.500 73.500 71.620 71.750 -2.712 419.200
1970-07-03 Fr na na na na na na
1970-07-02 Th 73.500 74.620 73.000 73.750 0.340 336.000
1970-07-01 We 75.500 75.620 73.500 73.500 -2.649 286.400
1970-06-30 Tu 76.000 77.000 75.500 75.500 -0.658 256.000
1970-06-29 Mo 76.870 76.870 75.250 76.000 -1.935 225.600
1970-06-26 Fr 77.750 78.000 77.000 77.500 -0.322 360.000
1970-06-25 Th 79.370 79.370 76.370 77.750 -2.201 406.400
1970-06-24 We 80.120 80.370 79.500 79.500 -0.774 216.000
1970-06-23 Tu 81.250 81.250 80.000 80.120 -1.391 222.400
1970-06-22 Mo 81.750 81.750 80.620 81.250 -0.915 174.400
1970-06-19 Fr 81.750 82.120 80.000 82.000 0.306 3617.60
1970-06-18 Th 82.250 83.250 81.000 81.750 -0.608 665.600
1970-06-17 We 82.750 82.750 81.870 82.250 -0.748 312.000
1970-06-16 Tu 81.000 82.870 80.870 82.870 2.309 254.400
1970-06-15 Mo 82.120 82.120 80.000 81.000 0.621 244.800
1970-06-12 Fr 81.000 81.000 79.750 80.500 -0.617 336.000
1970-06-11 Th 82.120 82.750 80.620 81.000 -1.364 166.400
1970-06-10 We 83.370 83.370 81.620 82.120 -1.653 217.600
1970-06-09 Tu 84.120 84.120 83.120 83.500 -0.890 136.000
1970-06-08 Mo 85.370 86.000 84.250 84.250 -1.312 585.600
1970-06-05 Fr 85.870 86.000 84.500 85.370 -0.582 347.200
1970-06-04 Th 87.120 88.250 85.250 85.870 -1.435 406.400
1970-06-03 We 86.000 87.250 86.000 87.120 1.302 176.000
1970-06-02 Tu 85.120 86.000 84.750 86.000 1.034 350.400
1970-06-01 Mo 84.500 86.750 84.500 85.120 0.734 406.400
1970-05-29 Fr 83.120 84.500 82.000 84.500 1.660 377.600
1970-05-28 Th 82.370 83.750 81.750 83.120 0.911 668.800
1970-05-27 We 77.750 82.370 77.750 82.370 5.942 480.000
1970-05-26 Tu 78.000 79.750 77.500 77.750 -0.321 675.200
1970-05-25 Mo 83.500 83.500 78.000 78.000 -6.587 508.800
1970-05-22 Fr 83.750 84.500 82.120 83.500 -0.299 196.800
1970-05-21 Th 84.000 84.000 82.000 83.750 -1.028 784.000
1970-05-20 We 88.500 88.620 84.500 84.620 -4.384 425.600
1970-05-19 Tu 90.370 90.370 88.370 88.500 -2.069 174.400
1970-05-18 Mo 90.000 90.370 89.120 90.370 0.411 292.800
1970-05-15 Fr 88.500 90.250 88.000 90.000 1.695 302.400
1970-05-14 Th 88.500 88.500 87.000 88.500 -0.562 702.400
1970-05-13 We 91.370 91.370 89.000 89.000 -3.387 366.400
1970-05-12 Tu 92.870 93.370 91.370 92.120 -0.808 332.800
1970-05-11 Mo 94.000 94.750 92.750 92.870 -1.202 196.800
1970-05-08 Fr 93.250 94.250 92.750 94.000 0.804 220.800
1970-05-07 Th 91.120 93.250 91.120 93.250 2.338 353.600
1970-05-06 We 89.870 91.750 89.500 91.120 1.391 723.200
1970-05-05 Tu 90.750 91.000 89.500 89.870 -0.970 564.800
1970-05-04 Mo 93.250 93.250 90.620 90.750 -3.457 675.200
1970-05-01 Fr 93.750 94.620 93.250 94.000 0.267 260.800
1970-04-30 Th 94.870 95.000 92.500 93.750 -1.181 683.200
1970-04-29 We 94.370 94.870 93.000 94.870 0.530 448.000
1970-04-28 Tu 95.000 96.370 94.250 94.370 -0.663 326.400
1970-04-27 Mo 95.870 95.870 94.870 95.000 -1.042 257.600
1970-04-24 Fr 95.250 96.370 94.370 96.000 0.787 435.200
1970-04-23 Th 96.120 96.120 94.620 95.250 -1.295 524.800
1970-04-22 We 98.250 98.250 96.500 96.500 -2.030 481.600
1970-04-21 Tu 99.000 101.500 98.370 98.500 -0.505 472.000
1970-04-20 Mo 99.000 99.500 98.750 99.000 na 267.200
1970-04-17 Fr 100.750 100.750 99.000 99.000 -1.737 363.200
1970-04-16 Th 101.000 101.750 100.620 100.750 -0.248 324.800
1970-04-15 We 102.120 103.000 100.750 101.000 -1.097 363.200
1970-04-14 Tu 102.500 102.500 101.500 102.120 -0.613 160.000
1970-04-13 Mo 103.500 103.500 102.120 102.750 -0.725 131.200
1970-04-10 Fr 103.620 104.000 102.870 103.500 -0.116 171.200
1970-04-09 Th 103.250 104.000 103.000 103.620 0.358 225.600
1970-04-08 We 104.250 104.250 103.000 103.250 -0.959 148.800
1970-04-07 Tu 104.250 104.750 102.870 104.250 na 681.600
1970-04-06 Mo 106.000 106.000 104.120 104.250 -1.993 136.000
1970-04-03 Fr 106.620 106.620 106.000 106.370 -0.234 121.600
1970-04-02 Th 106.120 106.870 106.120 106.620 0.471 86.400
1970-04-01 We 105.000 106.870 105.000 106.120 1.550 241.600
1970-03-31 Tu 104.000 105.250 103.500 104.500 0.481 224.000
1970-03-30 Mo 103.370 104.000 102.620 104.000 0.609 198.400
1970-03-27 Fr na na na na na na
1970-03-26 Th 103.620 104.750 103.000 103.370 -0.241 254.400
1970-03-25 We 102.000 104.870 102.000 103.620 2.220 436.800
1970-03-24 Tu 101.000 101.870 101.000 101.370 0.866 204.800
1970-03-23 Mo 102.000 102.250 100.250 100.500 -1.471 393.600
1970-03-20 Fr 103.000 103.000 101.250 102.000 -1.086 251.200
1970-03-19 Th 102.750 103.370 102.370 103.120 0.360 126.400
1970-03-18 We 103.000 103.500 102.370 102.750 -0.243 236.800
1970-03-17 Tu 102.250 104.370 102.250 103.000 0.733 228.800
1970-03-16 Mo 104.500 104.500 102.000 102.250 -3.538 388.800
1970-03-13 Fr 106.000 106.370 104.620 106.000 na 155.200
1970-03-12 Th 106.250 106.500 105.500 106.000 -0.235 80.000
1970-03-11 We 106.370 107.000 105.750 106.250 -0.113 201.600
1970-03-10 Tu 105.620 106.370 104.500 106.370 0.710 444.800
1970-03-09 Mo 106.500 106.750 105.250 105.620 -0.826 120.000
1970-03-06 Fr 107.000 107.250 106.000 106.500 -0.467 172.800
1970-03-05 Th 108.500 108.500 106.620 107.000 -1.491 168.000
1970-03-04 We 107.750 109.000 107.500 108.620 0.807 331.200
1970-03-03 Tu 108.750 108.870 107.250 107.750 -0.920 128.000
1970-03-02 Mo 109.000 109.750 108.750 108.750 -0.229 112.000
1970-02-27 Fr 109.370 109.620 108.250 109.000 -0.338 152.000
1970-02-26 Th 109.750 109.750 108.250 109.370 -0.346 270.400
1970-02-25 We 107.120 109.750 107.120 109.750 2.455 299.200
1970-02-24 Tu 108.000 108.000 107.120 107.120 -0.815 193.600
1970-02-23 Mo na na na na na na
1970-02-20 Fr 108.750 109.750 107.750 108.000 -0.690 584.000
1970-02-19 Th 108.750 109.500 108.250 108.750 na 272.000
1970-02-18 We 107.500 109.870 107.500 108.750 1.522 683.200
1970-02-17 Tu 106.250 108.120 106.250 107.120 1.296 158.400
1970-02-16 Mo 104.000 105.750 104.000 105.750 2.056 142.400
1970-02-13 Fr 103.250 103.870 102.870 103.620 0.358 148.800
1970-02-12 Th 102.120 103.250 102.120 103.250 1.855 217.600
1970-02-11 We 101.620 102.120 101.250 101.370 -0.246 392.000
1970-02-10 Tu 101.250 101.750 100.750 101.620 0.365 267.200
1970-02-09 Mo 100.370 101.870 100.370 101.250 0.998 283.200
1970-02-06 Fr 100.500 100.870 100.000 100.250 -0.249 313.600
1970-02-05 Th 100.870 100.870 100.000 100.500 -0.367 292.800
1970-02-04 We 103.000 103.000 100.250 100.870 -2.068 392.000
1970-02-03 Tu 100.370 103.500 100.370 103.000 2.620 692.800
1970-02-02 Mo 100.370 100.500 99.620 100.370 na 340.800
1970-01-30 Fr 103.000 103.000 99.620 100.370 -2.553 430.400
1970-01-29 Th 104.500 104.500 103.000 103.000 -1.548 296.000
1970-01-28 We 105.250 106.250 104.500 104.620 -0.599 344.000
1970-01-27 Tu 108.620 108.750 105.250 105.250 -3.103 217.600
1970-01-26 Mo 109.120 109.870 108.000 108.620 -0.458 278.400
1970-01-23 Fr 110.250 110.620 109.120 109.120 -1.025 176.000
1970-01-22 Th 109.620 110.500 109.370 110.250 0.575 318.400
1970-01-21 We 109.870 109.870 108.870 109.620 -0.228 272.000
1970-01-20 Tu 109.000 109.870 108.500 109.870 0.798 172.800
1970-01-19 Mo 110.000 110.000 108.500 109.000 -2.022 179.200
1970-01-16 Fr 112.000 112.750 109.250 111.250 -0.670 289.600
1970-01-15 Th 113.750 113.750 112.000 112.000 -1.969 169.600
1970-01-14 We 113.120 114.750 113.120 114.250 1.106 377.600
1970-01-13 Tu 113.370 114.000 113.000 113.000 -0.326 262.400
1970-01-12 Mo 113.250 113.370 112.500 113.370 0.106 118.400
1970-01-09 Fr 113.500 113.870 112.620 113.250 -0.220 139.200
1970-01-08 Th 112.000 113.750 111.750 113.500 1.339 304.000
1970-01-07 We 111.370 112.250 111.120 112.000 0.566 164.800
1970-01-06 Tu 110.250 111.370 110.120 111.370 na 176.000
