E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      KFX Copenhagen Stock Exhange Index Denmark Daily Data
KÝbenhavns FondsbÝrs Index   |     (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_KFX_Copenhagen_Stock_Exhange_Index_daily________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|
                                                                19.32% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       592.180        593.220        589.280        592.000         -0.212        11245.5 
2013-12-09 Mo       592.510        594.130        591.990        593.260          0.235        9437.30 
2013-12-06 Fr       591.910        594.100        588.900        591.870         -0.115        9568.60 
2013-12-05 Th       589.000        594.830        587.320        592.550          0.150        10608.9 
2013-12-04 We       597.620        597.910        588.270        591.660         -1.138        12955.2 
2013-12-03 Tu       604.240        606.100        596.350        598.470         -0.499        13971.5 
2013-12-02 Mo       602.160        603.970        600.770        601.470         -0.027        9999.40 
2013-11-29 Fr       599.910        601.990        598.670        601.630          0.362        9394.00 
2013-11-28 Th       591.820        600.620        591.540        599.460          1.641        11019.4 
2013-11-27 We       587.380        590.590        587.090        589.780          0.520        10109.2 
2013-11-26 Tu       588.580        588.740        586.660        586.730         -0.318        15871.8 
2013-11-25 Mo       587.200        590.540        586.670        588.600          0.528        8733.00 
2013-11-22 Fr       590.260        591.720        584.480        585.510         -0.479        10138.6 
2013-11-21 Th       586.800        588.890        584.760        588.330          0.136        8679.30 
2013-11-20 We       590.270        591.200        585.930        587.530         -0.537        10920.8 
2013-11-19 Tu       591.780        592.480        589.790        590.700         -0.781        9608.60 
2013-11-18 Mo       590.920        595.520        590.500        595.350          0.777        11702.8 
2013-11-15 Fr       590.820        591.650        589.580        590.760          0.209        34618.3 
2013-11-14 Th       587.800        590.690        587.270        589.530          0.712        9111.10 
2013-11-13 We       584.430        586.340        582.870        585.360          0.247        11381.8 
2013-11-12 Tu       585.110        586.220        582.920        583.920         -0.665        11866.3 
2013-11-11 Mo       587.470        587.960        585.400        587.830          0.350        9664.00 
2013-11-08 Fr       586.680        586.760        581.180        585.780         -0.340             na 
2013-11-07 Th       587.980        591.750        586.740        587.780          0.053             na 
2013-11-06 We       578.820        587.490        578.780        587.470          1.760             na 
2013-11-05 Tu       582.070        582.070        574.650        577.310         -0.662             na 
2013-11-04 Mo       583.250        584.190        580.440        581.160          0.136             na 
2013-11-01 Fr       580.830        584.620        579.090        580.370          0.356             na 
2013-10-31 Th       582.070        585.560        578.160        578.310         -2.523             na 
2013-10-30 We       594.780        596.790        592.300        593.280         -0.175             na 
2013-10-29 Tu       589.150        594.320        589.110        594.320          0.543             na 
2013-10-28 Mo       595.110        596.230        590.290        591.110         -0.330             na 
2013-10-25 Fr       593.390        595.340        589.840        593.070         -0.401             na 
2013-10-24 Th       592.250        595.460        590.760        595.460          0.732             na 
2013-10-23 We       592.070        593.590        588.420        591.130         -0.236             na 
2013-10-22 Tu       586.840        593.690        586.100        592.530          1.303             na 
2013-10-21 Mo       581.950        586.030        581.950        584.910          0.579             na 
2013-10-18 Fr       580.140        581.620        578.450        581.540          0.241             na 
2013-10-17 Th       578.800        581.030        577.470        580.140          0.238             na 
2013-10-16 We       570.450        578.760        569.210        578.760          1.562             na 
2013-10-15 Tu       571.780        575.550        569.860        569.860         -0.093             na 
2013-10-14 Mo       566.890        570.860        565.890        570.390          0.167             na 
2013-10-11 Fr       570.540        571.370        568.470        569.440          0.098             na 
2013-10-10 Th       560.470        569.430        560.470        568.880          1.798             na 
2013-10-09 We       562.030        562.640        558.320        558.830         -0.788             na 
2013-10-08 Tu       565.180        566.730        563.260        563.270         -0.345             na 
2013-10-07 Mo       564.160        565.510        562.720        565.220          0.055             na 
2013-10-04 Fr       567.130        567.640        564.750        564.910         -0.297             na 
2013-10-03 Th       566.920        568.110        565.980        566.590          0.313             na 
2013-10-02 We       565.040        566.880        563.300        564.820         -0.437             na 
2013-10-01 Tu       565.150        567.770        565.150        567.300          0.256             na 
2013-09-30 Mo       564.690        566.460        563.960        565.850         -0.596             na 
2013-09-27 Fr       570.050        571.220        567.720        569.240          0.301             na 
2013-09-26 Th       567.630        568.980        565.660        567.530          0.304             na 
2013-09-25 We       569.550        569.990        565.420        565.810         -0.815             na 
2013-09-24 Tu       568.780        571.640        568.750        570.460          0.144             na 
2013-09-23 Mo       577.170        577.170        569.240        569.640         -1.356             na 
2013-09-20 Fr       574.380        578.270        573.530        577.470          0.109             na 
2013-09-19 Th       574.010        577.470        573.800        576.840          1.396             na 
2013-09-18 We       568.090        570.520        566.180        568.900          0.106             na 
2013-09-17 Tu       566.140        568.310        565.240        568.300         -0.176             na 
2013-09-16 Mo       568.270        570.830        567.160        569.300          1.044             na 
2013-09-13 Fr       565.330        565.640        562.210        563.420         -0.324             na 
2013-09-12 Th       566.440        569.310        564.690        565.250         -0.064             na 
2013-09-11 We       566.820        566.820        562.760        565.610         -0.076             na 
2013-09-10 Tu       559.540        566.040        559.450        566.040          1.729             na 
2013-09-09 Mo       553.570        557.160        552.680        556.420          0.649             na 
2013-09-06 Fr       554.840        555.040        551.660        552.830         -0.326             na 
2013-09-05 Th       555.380        555.950        551.570        554.640          0.054             na 
2013-09-04 We       557.540        559.370        551.260        554.340         -0.216             na 
2013-09-03 Tu       555.850        557.040        549.890        555.540         -0.959             na 
2013-09-02 Mo       554.670        560.920        554.670        560.920          1.660             na 
2013-08-30 Fr       557.380        559.000        549.140        551.760         -0.987             na 
2013-08-29 Th       555.070        558.300        554.290        557.260          0.590             na 
2013-08-28 We       554.070        556.810        553.240        553.990         -0.637             na 
2013-08-27 Tu       564.150        565.510        556.290        557.540         -1.469             na 
2013-08-26 Mo       567.570        568.590        564.790        565.850          0.064             na 
2013-08-23 Fr       566.730        568.130        564.110        565.490         -0.180             na 
2013-08-22 Th       564.310        568.040        564.210        566.510          0.207             na 
2013-08-21 We       569.810        571.450        565.340        565.340         -0.396             na 
2013-08-20 Tu       567.460        568.060        563.390        567.590         -0.487             na 
2013-08-19 Mo       570.640        571.160        568.410        570.370          0.021             na 
2013-08-16 Fr       565.560        570.250        565.350        570.250          1.209             na 
2013-08-15 Th       566.480        566.820        561.000        563.440         -0.575             na 
2013-08-14 We       569.080        569.450        565.720        566.700         -0.241             na 
2013-08-13 Tu       562.820        568.070        562.700        568.070          0.949             na 
2013-08-12 Mo       560.790        563.420        559.390        562.730          0.410             na 
2013-08-09 Fr       556.880        560.780        556.110        560.430          0.589             na 
2013-08-08 Th       562.610        564.610        555.740        557.150          0.503             na 
2013-08-07 We       557.140        557.140        553.200        554.360         -0.613             na 
2013-08-06 Tu       564.600        564.600        557.720        557.780         -1.101             na 
2013-08-05 Mo       562.360        565.270        562.200        563.990          0.608             na 
2013-08-02 Fr       563.250        565.860        558.500        560.580         -0.025             na 
2013-08-01 Th       549.960        560.720        549.960        560.720          2.523             na 
2013-07-31 We       547.160        548.260        544.990        546.920         -0.044             na 
2013-07-30 Tu       547.410        548.290        544.870        547.160          0.380             na 
2013-07-29 Mo       543.420        546.960        542.370        545.090          0.409             na 
2013-07-26 Fr       544.720        547.010        542.840        542.870         -0.186             na 
2013-07-25 Th       547.740        548.380        540.790        543.880         -0.536             na 
2013-07-24 We       542.400        549.760        542.400        546.810          0.984             na 
2013-07-23 Tu       538.540        543.140        538.300        541.480          0.735             na 
2013-07-22 Mo       539.160        539.970        536.510        537.530         -0.217             na 
2013-07-19 Fr       540.690        541.320        537.890        538.700         -0.407             na 
2013-07-18 Th       538.850        541.740        536.150        540.900          0.148             na 
2013-07-17 We       533.940        540.120        531.300        540.100          1.131             na 
2013-07-16 Tu       540.430        541.060        534.000        534.060         -0.937             na 
2013-07-15 Mo       542.180        543.850        538.320        539.110         -0.279             na 
2013-07-12 Fr       541.640        543.060        539.280        540.620          0.124             na 
2013-07-11 Th       540.260        542.320        538.040        539.950          0.461             na 
2013-07-10 We       532.210        537.570        528.990        537.470          1.087             na 
2013-07-09 Tu       532.710        536.100        531.280        531.690         -0.248             na 
2013-07-08 Mo       528.620        533.920        528.620        533.010          1.210             na 
2013-07-05 Fr       527.460        532.990        525.620        526.640          0.167             na 
2013-07-04 Th       518.980        527.080        518.380        525.760          1.848             na 
2013-07-03 We       517.850        517.850        512.590        516.220         -0.672             na 
2013-07-02 Tu       519.560        520.030        516.810        519.710          0.143             na 
2013-07-01 Mo       514.530        518.970        513.860        518.970          1.355             na 
2013-06-28 Fr       518.720        520.670        508.000        512.030         -1.280             na 
2013-06-27 Th       511.970        519.210        511.660        518.670          1.541             na 
2013-06-26 We       503.540        511.990        500.870        510.800          1.531             na 
2013-06-25 Tu       496.380        505.200        496.380        503.100          1.863             na 
2013-06-24 Mo       503.360        503.980        492.990        493.900         -2.115             na 
2013-06-21 Fr       505.640        511.190        504.220        504.570         -0.413             na 
2013-06-20 Th       512.770        513.810        506.660        506.660         -1.742             na 
2013-06-19 We       520.230        520.580        513.410        515.640         -1.076             na 
2013-06-18 Tu       518.580        523.450        516.490        521.250         -0.165             na 
2013-06-17 Mo       526.940        526.940        520.770        522.110         -0.898             na 
2013-06-14 Fr       528.940        531.630        526.770        526.840          0.133             na 
2013-06-13 Th       523.540        526.140        519.830        526.140         -0.214             na 
2013-06-12 We       525.760        532.220        525.540        527.270          0.379             na 
2013-06-11 Tu       528.570        529.330        525.240        525.280         -0.662             na 
2013-06-10 Mo       523.080        529.570        521.920        528.780          0.469             na 
2013-06-07 Fr       526.920        528.160        518.370        526.310         -0.258             na 
2013-06-06 Th       535.420        536.360        527.140        527.670         -1.785             na 
2013-06-05 We            na             na             na             na             na             na 
2013-06-04 Tu       535.470        538.320        534.680        537.260          0.709             na 
2013-06-03 Mo       534.660        538.570        531.580        533.480         -0.353             na 
2013-05-31 Fr       545.850        545.900        535.200        535.370         -1.570             na 
2013-05-30 Th       542.440        545.980        542.220        543.910          0.186             na 
2013-05-29 We       551.300        552.060        542.870        542.900         -1.686             na 
2013-05-28 Tu       549.260        555.600        549.040        552.210          0.940             na 
2013-05-27 Mo       545.890        547.950        545.510        547.070          0.476             na 
2013-05-24 Fr       547.330        550.350        542.360        544.480          0.230             na 
2013-05-23 Th       549.740        549.740        543.230        543.230         -1.917             na 
2013-05-22 We       552.750        554.680        551.680        553.850          0.344             na 
2013-05-21 Tu       552.440        552.580        548.920        551.950          0.131             na 
2013-05-20 Mo            na             na             na             na             na             na 
2013-05-17 Fr       552.070        553.610        550.250        551.230         -0.201             na 
2013-05-16 Th       557.110        558.150        550.090        552.340         -0.799             na 
2013-05-15 We       556.170        559.070        555.720        556.790          0.198             na 
2013-05-14 Tu       554.330        555.690        551.240        555.690          0.913             na 
2013-05-13 Mo       547.800        551.970        547.090        550.660          0.848             na 
2013-05-10 Fr            na             na             na             na             na             na 
2013-05-09 Th            na             na             na             na             na             na 
2013-05-08 We       542.980        546.340        541.720        546.030          0.703             na 
2013-05-07 Tu       545.780        547.870        541.580        542.220          0.052             na 
2013-05-06 Mo       539.380        541.940        538.910        541.940          0.553             na 
2013-05-03 Fr       539.670        541.240        537.170        538.960          0.177             na 
2013-05-02 Th       534.790        539.590        532.280        538.010          0.246             na 
2013-05-01 We       541.000        541.710        536.660        536.690         -0.480             na 
2013-04-30 Tu       541.130        542.640        538.310        539.280          0.065             na 
2013-04-29 Mo       538.950        541.130        537.970        538.930          0.184             na 
2013-04-26 Fr            na             na             na             na             na             na 
2013-04-25 Th       535.940        539.610        535.050        537.940          0.336             na 
2013-04-24 We       530.640        538.220        529.680        536.140          1.052             na 
2013-04-23 Tu       524.140        530.560        523.140        530.560          1.126             na 
2013-04-22 Mo       527.350        529.750        524.160        524.650         -0.044             na 
2013-04-19 Fr       526.250        528.990        523.160        524.880          0.319             na 
2013-04-18 Th       525.320        527.900        522.630        523.210         -0.250             na 
2013-04-17 We       532.800        533.660        524.520        524.520         -1.166             na 
2013-04-16 Tu       536.540        536.970        530.690        530.710         -0.694             na 
2013-04-15 Mo       536.630        537.600        532.330        534.420         -0.198             na 
2013-04-12 Fr       539.730        540.310        535.480        535.480         -1.103             na 
2013-04-11 Th       538.290        543.130        537.300        541.450          0.746             na 
2013-04-10 We       532.630        537.440        532.590        537.440          0.962             na 
2013-04-09 Tu       535.760        535.960        530.010        532.320         -0.111             na 
2013-04-08 Mo       530.590        533.170        529.590        532.910          1.106             na 
2013-04-05 Fr       536.130        536.890        526.450        527.080         -1.591             na 
2013-04-04 Th       543.970        544.220        534.880        535.600         -1.454             na 
2013-04-03 We       540.570        547.170        540.450        543.500          0.533             na 
2013-04-02 Tu       536.260        541.900        535.390        540.620          1.151             na 
2013-04-01 Mo            na             na             na             na             na             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th            na             na             na             na             na             na 
2013-03-27 We       541.400        541.400        531.780        534.470         -0.798             na 
2013-03-26 Tu       538.690        538.780        534.460        538.770          0.477             na 
2013-03-25 Mo       537.640        541.270        534.860        536.210          0.369             na 
2013-03-22 Fr       534.610        536.040        530.120        534.240         -0.525             na 
2013-03-21 Th       540.100        541.180        535.540        537.060         -0.884             na 
2013-03-20 We       546.610        547.500        541.810        541.850         -0.516             na 
2013-03-19 Tu       544.140        547.740        542.030        544.660          0.177             na 
2013-03-18 Mo       548.680        550.050        541.050        543.700         -1.992             na 
2013-03-15 Fr       554.480        556.950        553.520        554.750         -0.011             na 
2013-03-14 Th       557.080        559.250        552.270        554.810         -0.182             na 
2013-03-13 We       554.530        556.300        553.060        555.820          0.245             na 
2013-03-12 Tu       554.680        556.660        553.550        554.460         -0.086             na 
2013-03-11 Mo       554.280        556.320        553.960        554.940          0.394             na 
2013-03-08 Fr       551.710        555.020        551.640        552.760          0.132             na 
2013-03-07 Th       559.600        560.020        551.250        552.030         -1.027             na 
2013-03-06 We       561.790        562.700        557.610        557.760         -0.851             na 
2013-03-05 Tu       557.560        564.610        557.560        562.550          1.076             na 
2013-03-04 Mo       548.060        556.650        547.750        556.560          1.357             na 
2013-03-01 Fr       547.190        551.580        547.000        549.110          0.468             na 
2013-02-28 Th       545.260        547.660        544.740        546.550          0.646             na 
2013-02-27 We       543.920        544.870        540.460        543.040         -0.319             na 
2013-02-26 Tu       537.430        544.910        536.320        544.780          0.252             na 
2013-02-25 Mo       542.260        546.080        542.260        543.410          0.727             na 
2013-02-22 Fr       534.860        541.820        534.850        539.490          0.627             na 
2013-02-21 Th       538.900        542.020        534.950        536.130         -0.772             na 
2013-02-20 We       534.480        540.390        533.680        540.300          1.148             na 
2013-02-19 Tu       529.250        534.280        528.710        534.170          1.006             na 
2013-02-18 Mo       528.400        529.560        527.030        528.850         -0.572             na 
2013-02-15 Fr       531.320        532.200        529.320        531.890          0.066             na 
2013-02-14 Th       527.920        532.960        527.550        531.540          0.795             na 
2013-02-13 We       525.170        527.390        523.280        527.350          0.940             na 
2013-02-12 Tu       522.800        523.960        520.660        522.440          0.398             na 
2013-02-11 Mo       517.100        526.350        511.090        520.370         -6.556             na 
2013-02-08 Fr       555.460        556.930        554.080        556.880          0.618             na 
2013-02-07 Th       554.090        562.260        552.900        553.460          0.319             na 
2013-02-06 We       552.200        559.630        549.570        551.700         -0.125             na 
2013-02-05 Tu       545.920        553.560        545.540        552.390          0.849             na 
2013-02-04 Mo       546.610        554.700        546.610        547.740          0.015             na 
2013-02-01 Fr       536.670        549.260        536.500        547.660          2.227             na 
2013-01-31 Th       543.620        546.310        535.730        535.730         -0.983             na 
2013-01-30 We       540.670        542.590        537.690        541.050          0.289             na 
2013-01-29 Tu       539.610        540.250        537.740        539.490          0.085             na 
2013-01-28 Mo       543.090        543.110        537.680        539.030         -0.517             na 
2013-01-25 Fr       537.160        542.270        536.760        541.830          0.969             na 
2013-01-24 Th       537.910        537.920        534.200        536.630         -0.240             na 
2013-01-23 We       534.080        539.190        533.480        537.920          0.488             na 
2013-01-22 Tu       535.950        538.180        533.680        535.310          0.101             na 
2013-01-21 Mo       531.080        535.400        530.080        534.770          0.851             na 
2013-01-18 Fr       532.790        534.460        530.170        530.260         -0.220             na 
2013-01-17 Th       529.050        531.460        527.870        531.430          0.418             na 
2013-01-16 We       526.030        529.440        523.070        529.220          0.530             na 
2013-01-15 Tu       520.780        526.980        520.510        526.430          0.829             na 
2013-01-14 Mo       524.400        524.600        522.040        522.100         -0.264             na 
2013-01-11 Fr       523.850        524.790        521.130        523.480          0.193             na 
2013-01-10 Th       521.920        523.290        520.390        522.470          0.269             na 
2013-01-09 We       518.550        521.070        516.240        521.070          0.597             na 
2013-01-08 Tu       513.480        518.160        513.450        517.980          0.804             na 
2013-01-07 Mo       513.510        515.030        512.180        513.850          0.148             na 
2013-01-04 Fr       509.120        513.090        508.840        513.090          3.412             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       496.980        498.340        495.750        496.160         -0.355             na 
2012-12-27 Th       498.440        499.240        497.360        497.930          0.193             na 
2012-12-26 We            na             na             na             na             na             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo            na             na             na             na             na             na 
2012-12-21 Fr       494.550        497.160        493.700        496.970          0.252             na 
2012-12-20 Th       493.320        495.770        492.110        495.720          0.401             na 
2012-12-19 We       494.050        494.160        492.680        493.740          0.272             na 
2012-12-18 Tu       495.600        495.810        492.180        492.400         -0.168             na 
2012-12-17 Mo       498.740        499.050        493.150        493.230         -1.109             na 
2012-12-14 Fr       498.110        502.110        498.110        498.760          0.199             na 
2012-12-13 Th       501.120        501.680        497.770        497.770         -0.613             na 
2012-12-12 We       502.440        503.280        498.780        500.840         -0.326             na 
2012-12-11 Tu       499.710        502.970        499.460        502.480          0.609             na 
2012-12-10 Mo       497.970        499.450        496.930        499.440          0.174             na 
2012-12-07 Fr       497.800        498.880        496.320        498.570          0.302             na 
2012-12-06 Th       495.540        498.460        495.540        497.070          0.575             na 
2012-12-05 We       494.570        496.110        492.970        494.230          0.256             na 
2012-12-04 Tu       494.260        495.380        491.520        492.970         -0.204             na 
2012-12-03 Mo       490.220        494.870        490.210        493.980          0.621             na 
2012-11-30 Fr       492.710        492.840        488.440        490.930          0.033             na 
2012-11-29 Th       487.920        492.070        487.770        490.770          0.890             na 
2012-11-28 We       488.060        488.600        484.520        486.440         -0.499             na 
2012-11-27 Tu       487.620        489.930        487.580        488.880          0.341             na 
2012-11-26 Mo       488.010        489.440        485.180        487.220         -0.622             na 
2012-11-23 Fr       487.900        490.320        486.580        490.270          0.445             na 
2012-11-22 Th       483.990        488.100        483.490        488.100          1.033             na 
2012-11-21 We       482.290        486.060        481.610        483.110          0.197             na 
2012-11-20 Tu       478.970        482.170        477.140        482.160          0.761             na 
2012-11-19 Mo       477.780        479.890        477.620        478.520          0.593             na 
2012-11-16 Fr       476.340        479.230        474.610        475.700         -0.321             na 
2012-11-15 Th       483.250        483.250        476.140        477.230         -1.523             na 
2012-11-14 We       485.110        487.100        484.290        484.610         -0.192             na 
2012-11-13 Tu       486.170        486.470        484.230        485.540         -0.324             na 
2012-11-12 Mo       488.440        490.560        487.120        487.120         -0.537             na 
2012-11-09 Fr       492.880        496.580        486.260        489.750          3.390             na 
2012-11-08 Th       476.330        477.060        471.180        473.690         -0.613             na 
2012-11-07 We       473.630        483.460        472.580        476.610          0.593             na 
2012-11-06 Tu       490.620        494.600        473.640        473.800         -2.981             na 
2012-11-05 Mo       487.910        488.870        485.570        488.360         -0.157             na 
2012-11-02 Fr       486.390        489.830        486.000        489.130          0.887             na 
2012-11-01 Th       485.780        486.880        483.550        484.830         -0.093             na 
2012-10-31 We       488.780        491.150        484.460        485.280         -0.653             na 
2012-10-30 Tu       491.340        491.860        488.450        488.470         -0.951             na 
2012-10-29 Mo       490.890        493.280        490.450        493.160          0.281             na 
2012-10-26 Fr       488.170        494.600        487.670        491.780         -1.528             na 
2012-10-25 Th       497.960        501.980        497.890        499.410          0.493             na 
2012-10-24 We       498.430        499.570        495.970        496.960         -0.151             na 
2012-10-23 Tu       503.810        503.920        496.940        497.710         -1.107             na 
2012-10-22 Mo       505.070        506.510        501.760        503.280         -0.273             na 
2012-10-19 Fr       503.810        505.410        501.140        504.660          0.624             na 
2012-10-18 Th       500.840        501.820        498.300        501.530          0.196             na 
2012-10-17 We       502.360        502.490        499.410        500.550         -0.253             na 
2012-10-16 Tu       498.140        502.880        498.140        501.820          1.039             na 
2012-10-15 Mo       492.460        497.060        492.270        496.660          1.068             na 
2012-10-12 Fr       494.190        494.940        490.960        491.410         -0.767             na 
2012-10-11 Th       494.410        496.040        493.320        495.210         -0.179             na 
2012-10-10 We       498.640        499.230        495.190        496.100         -0.774             na 
2012-10-09 Tu       504.650        505.110        499.390        499.970         -0.845             na 
2012-10-08 Mo       503.760        505.360        501.480        504.230         -0.220             na 
2012-10-05 Fr       501.920        506.140        500.590        505.340          0.587             na 
2012-10-04 Th       501.100        502.770        500.520        502.390          0.540             na 
2012-10-03 We       500.600        500.740        499.000        499.690         -0.150             na 
2012-10-02 Tu       498.440        505.640        498.360        500.440          0.132             na 
2012-10-01 Mo       491.120        500.170        490.930        499.780          1.330             na 
2012-09-28 Fr       496.520        497.810        492.340        493.220         -0.178             na 
2012-09-27 Th       495.180        495.870        493.720        494.100          0.012             na 
2012-09-26 We       497.700        498.410        493.360        494.040         -1.370             na 
2012-09-25 Tu       497.810        500.960        497.250        500.900          0.387             na 
2012-09-24 Mo       499.410        500.000        496.190        498.970          0.008             na 
2012-09-21 Fr       498.590        499.810        497.150        498.930          0.896             na 
2012-09-20 Th       489.820        495.740        488.520        494.500          1.183             na 
2012-09-19 We       487.140        491.630        486.990        488.720          0.390             na 
2012-09-18 Tu       486.030        487.860        482.760        486.820          0.113             na 
2012-09-17 Mo       487.350        489.940        485.860        486.270         -0.454             na 
2012-09-14 Fr       491.050        491.370        484.800        488.490          0.707             na 
2012-09-13 Th       489.940        490.110        484.730        485.060         -0.948             na 
2012-09-12 We       494.820        494.820        484.680        489.700         -1.145             na 
2012-09-11 Tu       493.280        495.950        492.520        495.370          0.117             na 
2012-09-10 Mo       495.320        497.730        492.760        494.790         -0.370             na 
2012-09-07 Fr       501.030        501.950        496.310        496.630         -0.638             na 
2012-09-06 Th       494.420        500.140        494.030        499.820          1.390             na 
2012-09-05 We       490.450        493.410        490.080        492.970          0.631             na 
2012-09-04 Tu       494.960        495.420        489.770        489.880         -0.880             na 
2012-09-03 Mo       491.910        494.290        491.450        494.230          0.830             na 
2012-08-31 Fr       489.480        490.160        487.200        490.160          0.434             na 
2012-08-30 Th       488.460        489.990        487.850        488.040         -0.304             na 
2012-08-29 We       487.300        491.340        486.650        489.530          0.460             na 
2012-08-28 Tu       490.540        490.720        486.950        487.290         -0.527             na 
2012-08-27 Mo       487.830        490.950        487.760        489.870          0.476             na 
2012-08-24 Fr       489.990        491.340        486.250        487.550         -0.721             na 
2012-08-23 Th       491.530        495.730        490.230        491.090          0.112             na 
2012-08-22 We       493.190        493.200        488.850        490.540         -0.729             na 
2012-08-21 Tu       494.600        496.880        493.690        494.140         -0.071             na 
2012-08-20 Mo       494.530        498.330        493.580        494.490          0.126             na 
2012-08-17 Fr       498.050        498.240        493.420        493.870         -0.600             na 
2012-08-16 Th       500.440        500.600        495.200        496.850         -0.703             na 
2012-08-15 We       496.750        501.670        494.870        500.370          0.559             na 
2012-08-14 Tu       491.110        497.590        490.930        497.590          1.750             na 
2012-08-13 Mo       489.020        491.000        487.820        489.030         -0.027             na 
2012-08-10 Fr       491.400        492.240        486.020        489.160         -0.622             na 
2012-08-09 Th       499.240        501.210        491.330        492.220          0.925             na 
2012-08-08 We       487.120        488.250        483.880        487.710         -0.233             na 
2012-08-07 Tu       490.990        492.580        488.230        488.850          0.113             na 
2012-08-06 Mo       488.020        491.580        487.320        488.300          0.426             na 
2012-08-03 Fr       480.380        486.670        479.650        486.230          1.429             na 
2012-08-02 Th       482.480        484.950        477.760        479.380         -0.461             na 
2012-08-01 We       484.330        484.540        480.780        481.600         -0.525             na 
2012-07-31 Tu       483.220        486.410        482.210        484.140         -0.179             na 
2012-07-30 Mo       484.670        487.390        483.550        485.010          0.420             na 
2012-07-27 Fr       474.590        483.010        473.950        482.980          2.222             na 
2012-07-26 Th       466.560        474.060        465.960        472.480          1.265             na 
2012-07-25 We       463.570        469.530        463.460        466.580          0.476             na 
2012-07-24 Tu       464.090        466.840        463.190        464.370          0.250             na 
2012-07-23 Mo       469.730        471.720        462.560        463.210         -2.109             na 
2012-07-20 Fr       475.660        477.090        473.190        473.190         -0.807             na 
2012-07-19 Th       472.810        477.050        471.700        477.040          1.448             na 
2012-07-18 We       466.470        470.230        465.490        470.230          0.573             na 
2012-07-17 Tu       467.780        469.750        466.720        467.550          0.279             na 
2012-07-16 Mo       461.800        466.360        461.690        466.250          1.117             na 
2012-07-13 Fr       459.540        461.660        458.230        461.100          0.433             na 
2012-07-12 Th       459.520        460.800        457.280        459.110         -0.280             na 
2012-07-11 We       464.330        465.100        459.850        460.400         -0.816             na 
2012-07-10 Tu       459.110        464.790        458.200        464.190          1.345             na 
2012-07-09 Mo       459.160        460.600        454.620        458.030         -0.472             na 
2012-07-06 Fr       461.740        464.430        459.700        460.200         -0.497             na 
2012-07-05 Th       459.140        465.090        458.920        462.500          0.629             na 
2012-07-04 We       460.090        461.250        456.770        459.610          0.297             na 
2012-07-03 Tu       453.860        458.820        453.860        458.250          1.520             na 
2012-07-02 Mo       447.440        451.410        445.870        451.390          1.199             na 
2012-06-29 Fr       440.910        446.240        440.140        446.040          2.698             na 
2012-06-28 Th       437.340        441.170        433.910        434.320          0.159             na 
2012-06-27 We       430.870        434.870        430.320        433.630          1.155             na 
2012-06-26 Tu       432.630        434.830        427.430        428.680         -0.787             na 
2012-06-25 Mo       438.080        438.430        431.780        432.080         -1.496             na 
2012-06-22 Fr       437.830        439.380        436.470        438.640         -0.307             na 
2012-06-21 Th       440.580        441.880        438.400        439.990         -0.195             na 
2012-06-20 We       440.500        440.850        436.390        440.850          0.218             na 
2012-06-19 Tu       432.830        439.890        432.560        439.890          1.596             na 
2012-06-18 Mo       435.080        436.040        431.270        432.980          0.415             na 
2012-06-15 Fr       429.220        432.580        428.910        431.190          0.574             na 
2012-06-14 Th       430.880        430.880        425.910        428.730         -0.582             na 
2012-06-13 We       433.710        434.430        429.180        431.240          0.007             na 
2012-06-12 Tu       431.430        433.800        430.020        431.210         -0.268             na 
2012-06-11 Mo       434.050        438.740        431.810        432.370          1.355             na 
2012-06-08 Fr       424.070        427.480        422.590        426.590         -1.596             na 
2012-06-07 Th       429.400        435.020        426.100        433.510          1.613             na 
2012-06-06 We       418.890        430.690        418.560        426.630          2.691             na 
2012-06-05 Tu            na             na             na             na             na             na 
2012-06-04 Mo       417.590        420.170        415.150        415.450         -1.001             na 
2012-06-01 Fr       435.470        435.610        419.260        419.650         -2.917             na 
2012-05-31 Th       437.900        438.880        430.680        432.260         -0.794             na 
2012-05-30 We       441.920        442.310        435.710        435.720         -1.885             na 
2012-05-29 Tu       444.390        445.880        440.530        444.090          0.034             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       439.940        444.890        438.940        443.940          0.971             na 
2012-05-24 Th       441.140        441.550        437.280        439.670          0.411             na 
2012-05-23 We       445.240        445.600        437.870        437.870         -2.086             na 
2012-05-22 Tu       443.560        447.400        441.670        447.200          1.128             na 
2012-05-21 Mo       439.760        442.390        435.510        442.210          0.400             na 
2012-05-18 Fr            na             na             na             na             na             na 
2012-05-17 Th            na             na             na             na             na             na 
2012-05-16 We       437.030        443.280        434.000        440.450          0.237             na 
2012-05-15 Tu       444.990        445.440        438.850        439.410         -0.949             na 
2012-05-14 Mo       452.800        453.790        443.620        443.620         -2.202             na 
2012-05-11 Fr       452.290        454.640        450.670        453.610          0.452             na 
2012-05-10 Th       453.680        455.010        451.070        451.570          0.516             na 
2012-05-09 We       457.180        458.440        448.170        449.250         -1.778             na 
2012-05-08 Tu       460.190        462.070        456.270        457.380         -0.470             na 
2012-05-07 Mo       455.550        460.510        454.060        459.540         -1.291             na 
2012-05-04 Fr            na             na             na             na             na             na 
2012-05-03 Th       460.760        465.870        460.360        465.550          1.343             na 
2012-05-02 We       460.830        462.280        456.370        459.380         -0.030             na 
2012-05-01 Tu       459.750        460.470        457.860        459.520          0.168             na 
2012-04-30 Mo       456.780        462.030        456.210        458.750          0.915             na 
2012-04-27 Fr       451.640        457.550        446.730        454.590         -0.523             na 
2012-04-26 Th       459.140        460.610        453.360        456.980         -0.098             na 
2012-04-25 We       455.460        458.020        454.530        457.430          0.272             na 
2012-04-24 Tu       458.090        458.970        453.080        456.190          0.266             na 
2012-04-23 Mo       459.670        460.490        453.390        454.980         -1.728             na 
2012-04-20 Fr       460.700        462.980        456.730        462.980         -0.168             na 
2012-04-19 Th       461.400        466.890        461.390        463.760          0.655             na 
2012-04-18 We       462.690        465.580        459.830        460.740         -0.056             na 
2012-04-17 Tu       455.120        461.000        454.780        461.000          1.103             na 
2012-04-16 Mo       452.510        458.980        451.230        455.970          1.093             na 
2012-04-13 Fr       453.920        454.430        449.930        451.040         -0.731             na 
2012-04-12 Th       450.590        454.360        450.590        454.360          1.392             na 
2012-04-11 We       449.870        450.400        445.030        448.120         -0.223             na 
2012-04-10 Tu       452.380        455.010        449.110        449.120         -1.012             na 
2012-04-09 Mo            na             na             na             na             na             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th            na             na             na             na             na             na 
2012-04-04 We       463.270        463.560        453.410        453.710         -2.459             na 
2012-04-03 Tu       459.920        471.500        459.320        465.150          1.282             na 
2012-04-02 Mo       447.560        459.260        447.240        459.260          3.272             na 
2012-03-30 Fr       443.690        446.320        440.180        444.710          1.331             na 
2012-03-29 Th       449.460        450.460        438.700        438.870         -2.395             na 
2012-03-28 We       446.170        452.240        444.990        449.640          0.748             na 
2012-03-27 Tu       454.650        455.760        446.300        446.300         -1.525             na 
2012-03-26 Mo       448.200        453.210        446.850        453.210          1.240             na 
2012-03-23 Fr       450.070        450.960        445.910        447.660         -0.487             na 
2012-03-22 Th       452.660        453.470        449.180        449.850         -1.483             na 
2012-03-21 We       456.920        458.200        455.450        456.620         -0.079             na 
2012-03-20 Tu       457.560        457.820        454.420        456.980         -0.240             na 
2012-03-19 Mo       459.100        460.400        457.260        458.080         -0.185             na 
2012-03-16 Fr       459.270        460.630        456.470        458.930          0.282             na 
2012-03-15 Th       457.410        459.000        455.890        457.640         -0.142             na 
2012-03-14 We       462.220        463.360        458.190        458.290         -0.359             na 
2012-03-13 Tu       459.680        460.440        454.650        459.940          0.846             na 
2012-03-12 Mo       455.710        458.020        454.160        456.080         -0.018             na 
2012-03-09 Fr       450.480        456.520        450.150        456.160          1.894             na 
2012-03-08 Th       448.680        451.340        446.450        447.680          0.280             na 
2012-03-07 We       442.380        449.720        441.090        446.430          0.620             na 
2012-03-06 Tu       454.270        454.660        442.860        443.680         -2.499             na 
2012-03-05 Mo       456.760        457.040        453.640        455.050         -0.435             na 
2012-03-02 Fr       458.710        459.600        456.960        457.040         -0.002             na 
2012-03-01 Th       452.460        457.860        450.780        457.050          0.723             na 
2012-02-29 We       454.730        455.430        451.710        453.770         -0.169             na 
2012-02-28 Tu       449.520        455.080        448.800        454.540          1.157             na 
2012-02-27 Mo       453.310        454.110        448.110        449.340         -1.313             na 
2012-02-24 Fr       454.040        458.190        453.880        455.320          0.519             na 
2012-02-23 Th       451.050        458.620        450.890        452.970          0.379             na 
2012-02-22 We       452.720        454.450        449.990        451.260         -0.582             na 
2012-02-21 Tu       457.480        457.850        453.470        453.900         -0.709             na 
2012-02-20 Mo       453.070        457.160        452.440        457.140          1.404             na 
2012-02-17 Fr       451.480        452.540        449.550        450.810          0.466             na 
2012-02-16 Th       451.210        451.210        445.830        448.720         -0.971             na 
2012-02-15 We       445.130        453.700        444.990        453.120          2.474             na 
2012-02-14 Tu       443.540        444.750        441.740        442.180         -0.627             na 
2012-02-13 Mo       439.340        444.970        439.260        444.970          1.666             na 
2012-02-10 Fr       437.730        439.500        434.490        437.680         -0.066             na 
2012-02-09 Th       435.090        438.310        432.580        437.970          0.142             na 
2012-02-08 We       435.440        439.240        435.050        437.350          0.231             na 
2012-02-07 Tu       432.760        436.480        432.510        436.340          1.042             na 
2012-02-06 Mo       434.010        434.010        427.990        431.840         -0.243             na 
2012-02-03 Fr       424.500        434.080        423.910        432.890          2.097             na 
2012-02-02 Th       425.700        427.430        422.670        424.000          1.762             na 
2012-02-01 We       410.710        417.110        410.540        416.660          1.990             na 
2012-01-31 Tu       404.800        409.160        403.970        408.530          1.713             na 
2012-01-30 Mo       400.430        403.580        399.950        401.650         -0.817             na 
2012-01-27 Fr       408.890        412.280        404.940        404.960         -0.966             na 
2012-01-26 Th       405.580        409.840        405.090        408.910          1.098             na 
2012-01-25 We       404.790        406.170        401.270        404.470          0.330             na 
2012-01-24 Tu       403.860        404.850        398.960        403.140         -0.751             na 
2012-01-23 Mo       405.380        406.190        402.650        406.190          0.180             na 
2012-01-20 Fr       410.660        410.670        405.240        405.460         -0.866             na 
2012-01-19 Th       407.630        409.000        405.270        409.000          0.499             na 
2012-01-18 We       406.540        407.580        403.430        406.970          0.217             na 
2012-01-17 Tu       407.610        409.880        404.670        406.090          0.145             na 
2012-01-16 Mo       400.630        405.500        400.310        405.500          1.074             na 
2012-01-13 Fr       404.390        406.760        398.900        401.190         -0.276             na 
2012-01-12 Th       404.110        404.540        401.200        402.300          0.050             na 
2012-01-11 We       406.870        407.700        401.660        402.100         -0.963             na 
2012-01-10 Tu       405.630        406.660        403.480        406.010          0.610             na 
2012-01-09 Mo       399.650        404.590        398.730        403.550          1.288             na 
2012-01-06 Fr       399.030        402.140        398.180        398.420         -0.310             na 
2012-01-05 Th       394.270        400.670        393.370        399.660          1.455             na 
2012-01-04 We       397.340        398.290        392.650        393.930         -1.581             na 
2012-01-03 Tu       398.850        400.800        396.210        400.260          0.543             na 
2012-01-02 Mo       391.100        398.610        391.050        398.100          2.090             na 
2011-12-30 Fr       387.370        390.360        386.770        389.950          1.047             na 
2011-12-29 Th       384.520        386.220        384.240        385.910          0.260             na 
2011-12-28 We       382.220        385.710        380.180        384.910          0.404             na 
2011-12-27 Tu       383.240        384.380        382.260        383.360          0.199             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       379.310        384.070        379.270        382.600          1.319             na 
2011-12-22 Th       378.900        381.620        376.050        377.620         -0.629             na 
2011-12-21 We       382.360        384.400        377.050        380.010         -0.003             na 
2011-12-20 Tu       374.280        380.020        373.450        380.020          1.398             na 
2011-12-19 Mo       371.160        378.580        370.610        374.780          0.550             na 
2011-12-16 Fr       376.340        378.490        372.440        372.730         -0.361             na 
2011-12-15 Th       372.740        374.900        371.350        374.080          0.732             na 
2011-12-14 We       380.040        380.060        371.340        371.360         -2.389             na 
2011-12-13 Tu       375.540        381.640        375.380        380.450          0.985             na 
2011-12-12 Mo       379.650        381.320        375.900        376.740         -0.907             na 
2011-12-09 Fr       377.830        382.210        377.130        380.190         -0.383             na 
2011-12-08 Th       385.690        388.060        381.600        381.650         -1.009             na 
2011-12-07 We       388.700        389.060        383.650        385.540          0.135             na 
2011-12-06 Tu       381.300        385.740        380.160        385.020          0.075             na 
2011-12-05 Mo       384.740        386.110        381.550        384.730          0.494             na 
2011-12-02 Fr       380.460        383.850        379.470        382.840          1.251             na 
2011-12-01 Th       384.060        384.700        378.110        378.110         -1.838             na 
2011-11-30 We       370.580        385.190        369.110        385.190          3.260             na 
2011-11-29 Tu       372.250        373.540        369.700        373.030          0.542             na 
2011-11-28 Mo       366.250        371.740        365.660        371.020          2.094             na 
2011-11-25 Fr       360.940        364.260        356.990        363.410          0.888             na 
2011-11-24 Th       364.030        365.430        359.700        360.210         -0.891             na 
2011-11-23 We       362.790        367.830        361.730        363.450         -0.512             na 
2011-11-22 Tu       370.030        373.330        365.320        365.320         -0.615             na 
2011-11-21 Mo       373.940        374.150        365.690        367.580         -1.682             na 
2011-11-18 Fr       374.100        375.190        372.100        373.870         -0.580             na 
2011-11-17 Th       372.210        376.640        370.730        376.050         -0.210             na 
2011-11-16 We       375.370        381.080        374.570        376.840          0.114             na 
2011-11-15 Tu       374.350        377.900        370.740        376.410          0.232             na 
2011-11-14 Mo       374.970        376.460        373.230        375.540          0.659             na 
2011-11-11 Fr       368.070        373.170        366.030        373.080          2.135             na 
2011-11-10 Th       362.010        370.550        361.130        365.280         -1.072             na 
2011-11-09 We       372.660        376.820        366.110        369.240         -0.275             na 
2011-11-08 Tu       365.790        373.600        364.880        370.260          1.494             na 
2011-11-07 Mo       361.200        368.200        359.220        364.810          0.632             na 
2011-11-04 Fr       363.690        365.930        359.050        362.520          0.321             na 
2011-11-03 Th       348.440        362.330        347.870        361.360          2.316             na 
2011-11-02 We       356.140        357.850        348.150        353.180         -0.130             na 
2011-11-01 Tu       353.630        354.080        344.650        353.640         -2.517             na 
2011-10-31 Mo       366.680        368.650        362.620        362.770         -3.197             na 
2011-10-28 Fr       376.320        379.200        373.180        374.750          0.653             na 
2011-10-27 Th       371.450        376.630        370.330        372.320          3.774             na 
2011-10-26 We       355.230        362.430        355.100        358.780          0.838             na 
2011-10-25 Tu       354.290        358.360        352.910        355.800          0.409             na 
2011-10-24 Mo       350.380        354.540        348.700        354.350          1.396             na 
2011-10-21 Fr       345.170        350.030        342.480        349.470          2.056             na 
2011-10-20 Th       341.990        344.710        340.700        342.430         -0.160             na 
2011-10-19 We       346.680        347.270        342.240        342.980         -0.827             na 
2011-10-18 Tu       341.350        345.860        337.680        345.840          0.943             na 
2011-10-17 Mo       350.500        351.860        341.320        342.610         -1.912             na 
2011-10-14 Fr       350.260        354.010        348.540        349.290         -0.129             na 
2011-10-13 Th       352.160        355.780        349.630        349.740         -1.178             na 
2011-10-12 We       346.130        354.420        343.430        353.910          2.260             na 
2011-10-11 Tu       349.960        350.120        344.190        346.090         -1.007             na 
2011-10-10 Mo       344.420        349.640        343.620        349.610          1.764             na 
2011-10-07 Fr       343.900        346.550        338.210        343.550          0.228             na 
2011-10-06 Th       343.280        345.500        339.750        342.770         -0.061             na 
2011-10-05 We       346.260        346.620        336.760        342.980          0.281             na 
2011-10-04 Tu       346.810        346.960        339.060        342.020         -2.230             na 
2011-10-03 Mo       346.360        351.460        344.790        349.820         -0.148             na 
2011-09-30 Fr       353.900        355.170        348.550        350.340         -0.916             na 
2011-09-29 Th       348.400        356.920        348.250        353.580          0.841             na 
2011-09-28 We       353.680        359.170        349.830        350.630         -1.375             na 
2011-09-27 Tu       348.400        355.780        348.400        355.520          4.069             na 
2011-09-26 Mo       334.050        347.900        333.490        341.620          0.856             na 
2011-09-23 Fr       340.790        341.320        328.940        338.720         -0.080             na 
2011-09-22 Th       341.930        342.800        337.650        338.990         -2.999             na 
2011-09-21 We       347.610        349.850        345.510        349.470          0.301             na 
2011-09-20 Tu       339.640        348.480        339.290        348.420          2.182             na 
2011-09-19 Mo       342.120        344.460        339.810        340.980         -1.902             na 
2011-09-16 Fr       353.030        353.440        344.700        347.590         -0.495             na 
2011-09-15 Th       343.850        350.400        343.080        349.320          2.639             na 
2011-09-14 We       336.620        341.570        335.840        340.340          0.847             na 
2011-09-13 Tu       339.060        339.690        331.130        337.480          0.226             na 
2011-09-12 Mo       337.600        339.170        333.330        336.720         -3.004             na 
2011-09-09 Fr       355.150        356.280        344.090        347.150         -2.669             na 
2011-09-08 Th       354.520        360.630        353.700        356.670          0.840             na 
2011-09-07 We       349.160        354.150        346.230        353.700          3.397             na 
2011-09-06 Tu       339.690        345.950        339.550        342.080          0.264             na 
2011-09-05 Mo       347.640        347.640        340.730        341.180         -3.013             na 
2011-09-02 Fr       359.090        359.220        351.010        351.780         -2.965             na 
2011-09-01 Th       360.830        365.970        354.810        362.530          0.868             na 
2011-08-31 We       350.400        360.330        349.600        359.410          3.564             na 
2011-08-30 Tu       351.630        353.660        345.560        347.040          0.124             na 
2011-08-29 Mo       341.900        347.650        340.740        346.610          2.815             na 
2011-08-26 Fr       334.970        339.000        331.420        337.120          0.603             na 
2011-08-25 Th       342.680        345.470        334.010        335.100         -1.690             na 
2011-08-24 We       343.430        343.430        332.710        340.860          0.578             na 
2011-08-23 Tu       347.650        350.320        338.060        338.900         -1.822             na 
2011-08-22 Mo       346.100        352.330        345.110        345.190         -1.072             na 
2011-08-19 Fr       350.020        350.620        336.380        348.930         -1.060             na 
2011-08-18 Th       368.460        371.930        350.860        352.670         -4.689             na 
2011-08-17 We       369.130        371.210        366.200        370.020         -0.823             na 
2011-08-16 Tu       378.380        378.630        368.290        373.090         -1.942             na 
2011-08-15 Mo       378.530        382.280        375.050        380.480          2.161             na 
2011-08-12 Fr       365.840        374.250        358.100        372.430          3.120             na 
2011-08-11 Th       365.980        366.510        347.250        361.160         -0.394             na 
2011-08-10 We       383.440        383.920        360.420        362.590         -2.251             na 
2011-08-09 Tu       362.410        374.070        346.240        370.940          2.137             na 
2011-08-08 Mo       367.580        381.830        363.180        363.180         -3.152             na 
2011-08-05 Fr       368.310        387.420        367.370        375.000         -3.723             na 
2011-08-04 Th       401.780        406.800        389.290        389.500         -2.079             na 
2011-08-03 We       399.350        406.570        397.770        397.770         -2.095             na 
2011-08-02 Tu       412.750        412.930        405.970        406.280         -2.939             na 
2011-08-01 Mo       427.700        428.730        418.350        418.580         -0.466             na 
2011-07-29 Fr       426.280        426.330        417.720        420.540         -1.261             na 
2011-07-28 Th       424.450        427.180        423.940        425.910         -0.437             na 
2011-07-27 We       430.400        432.930        426.380        427.780         -0.763             na 
2011-07-26 Tu       436.180        437.540        429.770        431.070         -1.088             na 
2011-07-25 Mo       435.830        438.570        434.230        435.810         -0.511             na 
2011-07-22 Fr       436.400        440.130        435.780        438.050          0.970             na 
2011-07-21 Th       431.910        434.720        426.540        433.840          0.640             na 
2011-07-20 We       432.310        434.130        429.490        431.080         -0.060             na 
2011-07-19 Tu       429.810        433.140        429.310        431.340          0.520             na 
2011-07-18 Mo       433.130        434.690        428.770        429.110         -0.786             na 
2011-07-15 Fr       428.850        433.200        427.390        432.510          0.490             na 
2011-07-14 Th       431.590        434.320        429.560        430.400         -0.612             na 
2011-07-13 We       427.440        433.120        427.200        433.050          1.322             na 
2011-07-12 Tu       427.370        428.150        422.020        427.400         -1.024             na 
2011-07-11 Mo       436.190        436.660        431.710        431.820         -1.397             na 
2011-07-08 Fr       438.050        440.700        435.800        437.940         -0.144             na 
2011-07-07 Th       437.740        439.600        435.350        438.570          0.490             na 
2011-07-06 We       438.730        439.250        435.760        436.430         -0.773             na 
2011-07-05 Tu       440.870        441.800        438.910        439.830         -0.222             na 
2011-07-04 Mo       438.020        441.750        436.990        440.810          1.066             na 
2011-07-01 Fr       434.700        436.400        431.720        436.160          1.183             na 
2011-06-30 Th       426.250        431.060        425.060        431.060          1.699             na 
2011-06-29 We       418.700        424.200        417.540        423.860          1.990             na 
2011-06-28 Tu       414.920        417.200        413.880        415.590          0.161             na 
2011-06-27 Mo       415.110        419.470        414.120        414.920         -0.243             na 
2011-06-24 Fr       419.630        419.730        414.620        415.930          0.299             na 
2011-06-23 Th       419.330        421.090        413.460        414.690         -1.389             na 
2011-06-22 We       425.200        425.550        419.940        420.530         -0.631             na 
2011-06-21 Tu       418.140        424.280        418.140        423.200          1.584             na 
2011-06-20 Mo       419.650        420.650        416.600        416.600         -1.557             na 
2011-06-17 Fr       421.370        425.070        417.870        423.190          0.147             na 
2011-06-16 Th       430.030        430.030        418.860        422.570         -2.183             na 
2011-06-15 We       440.420        440.900        431.140        432.000         -1.954             na 
2011-06-14 Tu       439.440        441.810        439.360        440.610          0.415             na 
2011-06-13 Mo            na             na             na             na             na             na 
2011-06-10 Fr       441.290        442.260        437.990        438.790         -0.221             na 
2011-06-09 Th       437.470        441.280        437.460        439.760          0.445             na 
2011-06-08 We       444.390        445.260        437.280        437.810         -2.108             na 
2011-06-07 Tu       449.590        451.400        446.480        447.240         -0.507             na 
2011-06-06 Mo       453.450        454.140        449.080        449.520         -1.107             na 
2011-06-03 Fr            na             na             na             na             na             na 
2011-06-02 Th            na             na             na             na             na             na 
2011-06-01 We       456.510        457.060        453.780        454.550         -0.373             na 
2011-05-31 Tu       456.480        458.360        455.320        456.250          0.407             na 
2011-05-30 Mo       454.310        456.100        453.490        454.400          0.249             na 
2011-05-27 Fr       454.570        455.870        452.290        453.270          0.437             na 
2011-05-26 Th       457.300        458.150        449.730        451.300         -1.083             na 
2011-05-25 We       453.390        457.910        453.070        456.240          0.108             na 
2011-05-24 Tu       453.640        456.820        453.250        455.750          0.244             na 
2011-05-23 Mo       459.420        459.420        454.250        454.640         -1.648             na 
2011-05-20 Fr            na             na             na             na             na             na 
2011-05-19 Th       461.910        463.340        459.960        462.260          0.369             na 
2011-05-18 We       461.870        462.220        459.710        460.560             na             na 
2011-05-17 Tu       463.080        463.740        459.560        460.560         -0.587             na 
2011-05-16 Mo       460.750        463.300        456.990        463.280         -0.047             na 
2011-05-13 Fr       461.700        463.970        460.820        463.500          0.829             na 
2011-05-12 Th       457.300        459.750        455.930        459.690          0.105             na 
2011-05-11 We       457.760        460.780        457.060        459.210          0.744             na 
2011-05-10 Tu       455.910        458.230        454.770        455.820         -0.561             na 
2011-05-09 Mo       459.070        459.930        456.590        458.390         -0.144             na 
2011-05-06 Fr       456.090        460.040        451.780        459.050          1.130             na 
2011-05-05 Th       458.170        458.400        451.100        453.920         -0.839             na 
2011-05-04 We       461.070        461.460        456.150        457.760         -1.113             na 
2011-05-03 Tu       467.880        468.010        462.080        462.910         -1.005             na 
2011-05-02 Mo       464.210        467.620        463.450        467.610          1.037             na 
2011-04-29 Fr       459.220        462.810        458.480        462.810          1.052             na 
2011-04-28 Th       460.630        461.800        455.810        457.990         -0.009             na 
2011-04-27 We       462.990        463.880        457.190        458.030         -1.242             na 
2011-04-26 Tu       464.880        467.410        463.790        463.790         -0.532             na 
2011-04-25 Mo            na             na             na             na             na             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th            na             na             na             na             na             na 
2011-04-20 We       460.420        467.760        460.360        466.270          1.752             na 
2011-04-19 Tu       458.890        460.020        456.210        458.240          0.199             na 
2011-04-18 Mo       463.330        465.300        457.320        457.330         -1.032             na 
2011-04-15 Fr       462.930        464.550        459.700        462.100         -0.039             na 
2011-04-14 Th       465.110        465.800        460.770        462.280         -0.707             na 
2011-04-13 We       464.570        466.080        462.920        465.570          0.060             na 
2011-04-12 Tu       468.860        470.530        463.380        465.290         -1.011             na 
2011-04-11 Mo       469.720        471.300        468.150        470.040         -0.197             na 
2011-04-08 Fr       470.460        472.030        468.410        470.970          0.337             na 
2011-04-07 Th       472.520        472.620        468.810        469.390         -0.738             na 
2011-04-06 We       471.240        473.490        467.580        472.880          0.408             na 
2011-04-05 Tu       468.970        470.960        467.340        470.960          0.399             na 
2011-04-04 Mo       469.430        470.660        467.230        469.090         -0.015             na 
2011-04-01 Fr       469.090        470.230        464.610        469.160          0.430             na 
2011-03-31 Th       468.950        469.360        465.660        467.150         -0.126             na 
2011-03-30 We       463.430        467.780        462.620        467.740          1.672             na 
2011-03-29 Tu       459.480        460.300        457.120        460.050          0.152             na 
2011-03-28 Mo       460.060        460.450        457.540        459.350         -0.109             na 
2011-03-25 Fr       462.450        462.460        457.300        459.850         -0.478             na 
2011-03-24 Th       457.140        462.060        456.950        462.060          0.356             na 
2011-03-23 We       456.980        461.170        456.400        460.420          0.428             na 
2011-03-22 Tu       461.980        462.170        457.320        458.460         -0.447             na 
2011-03-21 Mo       464.590        466.430        460.500        460.520         -0.314             na 
2011-03-18 Fr       455.220        462.430        454.970        461.970          2.278             na 
2011-03-17 Th       452.020        454.440        448.190        451.680          0.702             na 
2011-03-16 We       452.590        456.120        448.530        448.530         -0.160             na 
2011-03-15 Tu       452.450        454.260        442.990        449.250         -2.356             na 
2011-03-14 Mo       459.310        461.980        458.220        460.090         -0.403             na 
2011-03-11 Fr       463.060        463.980        460.890        461.950         -1.014             na 
2011-03-10 Th       469.130        470.630        464.770        466.680         -0.827             na 
2011-03-09 We       470.980        471.640        468.510        470.570          0.371             na 
2011-03-08 Tu       469.640        470.580        465.300        468.830          0.130             na 
2011-03-07 Mo       469.860        470.990        468.130        468.220         -0.262             na 
2011-03-04 Fr       472.680        475.630        469.430        469.450         -0.285             na 
2011-03-03 Th       468.610        478.380        468.200        470.790          0.747             na 
2011-03-02 We       468.430        468.630        464.780        467.300         -0.667             na 
2011-03-01 Tu       474.580        477.150        469.700        470.440         -0.676             na 
2011-02-28 Mo       469.750        474.740        469.150        473.640          0.644             na 
2011-02-25 Fr       464.560        470.610        464.040        470.610          1.789             na 
2011-02-24 Th       460.210        463.800        459.370        462.340         -0.196             na 
2011-02-23 We       463.140        466.580        461.090        463.250         -0.652             na 
2011-02-22 Tu       464.290        468.060        461.760        466.290         -0.173             na 
2011-02-21 Mo       470.040        470.910        466.440        467.100         -0.725             na 
2011-02-18 Fr       470.060        470.890        466.490        470.510          0.412             na 
2011-02-17 Th       471.090        473.390        468.500        468.580         -0.624             na 
2011-02-16 We       469.850        471.970        466.770        471.520         -0.064             na 
2011-02-15 Tu       473.410        474.080        469.770        471.820         -0.028             na 
2011-02-14 Mo       467.900        474.070        466.690        471.950          1.436             na 
2011-02-11 Fr       463.070        465.570        461.190        465.270          0.686             na 
2011-02-10 Th       466.050        466.920        460.190        462.100         -1.345             na 
2011-02-09 We       462.710        468.400        462.110        468.400          1.401             na 
2011-02-08 Tu       462.590        464.310        459.380        461.930         -0.164             na 
2011-02-07 Mo       461.360        462.760        460.200        462.690          0.489             na 
2011-02-04 Fr       461.540        461.830        459.560        460.440         -0.061             na 
2011-02-03 Th       462.730        463.240        459.910        460.720         -0.344             na 
2011-02-02 We       467.770        468.420        461.330        462.310         -1.228             na 
2011-02-01 Tu       463.580        468.780        463.220        468.060          1.288             na 
2011-01-31 Mo       464.660        465.110        459.860        462.110         -1.053             na 
2011-01-28 Fr       468.730        469.280        465.370        467.030         -0.414             na 
2011-01-27 Th       465.350        469.590        464.530        468.970          0.748             na 
2011-01-26 We       462.420        465.910        461.850        465.490          0.673             na 
2011-01-25 Tu       466.160        466.860        462.050        462.380          0.097             na 
2011-01-24 Mo       461.560        462.350        457.220        461.930          0.448             na 
2011-01-21 Fr       462.550        464.040        459.150        459.870         -0.820             na 
2011-01-20 Th       468.560        471.090        463.650        463.670         -1.414             na 
2011-01-19 We       475.790        475.890        470.120        470.320         -0.989             na 
2011-01-18 Tu       465.770        476.350        465.730        475.020          2.366             na 
2011-01-17 Mo       466.480        467.050        463.580        464.040         -0.019             na 
2011-01-14 Fr       461.330        464.130        459.990        464.130          0.205             na 
2011-01-13 Th       471.990        472.150        460.830        463.180         -1.690             na 
2011-01-12 We       474.510        476.100        469.970        471.140         -0.315             na 
2011-01-11 Tu       469.530        473.320        468.870        472.630          0.922             na 
2011-01-10 Mo       469.840        471.100        467.620        468.310          0.591             na 
2011-01-07 Fr       469.150        469.530        464.900        465.560         -1.096             na 
2011-01-06 Th       470.450        472.480        469.450        470.720          0.497             na 
2011-01-05 We       468.860        469.260        464.580        468.390          0.090             na 
2011-01-04 Tu       464.520        469.060        463.520        467.970          1.316             na 
2011-01-03 Mo       460.540        463.620        460.160        461.890          0.942             na 
2010-12-31 Fr            na             na             na             na             na             na 
2010-12-30 Th       459.520        460.620        457.580        457.580         -0.457             na 
2010-12-29 We       461.020        462.380        459.380        459.680         -0.091             na 
2010-12-28 Tu       457.670        461.410        456.740        460.100          0.608             na 
2010-12-27 Mo       459.370        460.280        456.400        457.320         -0.431             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       455.890        460.420        454.660        459.300          1.192             na 
2010-12-22 We       454.660        455.250        451.380        453.890         -0.362             na 
2010-12-21 Tu       455.840        456.290        454.950        455.540          0.372             na 
2010-12-20 Mo       454.890        456.130        453.720        453.850         -0.441             na 
2010-12-17 Fr       450.840        457.100        450.840        455.860          1.237             na 
2010-12-16 Th       450.740        451.080        449.330        450.290         -0.257             na 
2010-12-15 We       449.830        452.230        449.000        451.450          0.291             na 
2010-12-14 Tu       449.020        451.210        447.870        450.140          0.089             na 
2010-12-13 Mo       448.800        450.970        448.380        449.740          0.462             na 
2010-12-10 Fr       440.720        447.990        440.700        447.670          2.198             na 
2010-12-09 Th       444.880        445.120        437.250        438.040         -1.077             na 
2010-12-08 We       440.760        443.730        439.930        442.810          0.174             na 
2010-12-07 Tu       438.790        445.030        438.180        442.040          0.626             na 
2010-12-06 Mo       437.720        439.810        436.790        439.290          0.425             na 
2010-12-03 Fr       439.930        440.220        434.490        437.430         -0.713             na 
2010-12-02 Th       435.220        440.570        434.890        440.570          1.497             na 
2010-12-01 We       424.780        434.070        424.580        434.070          2.189             na 
2010-11-30 Tu       423.220        426.880        422.730        424.770          0.378             na 
2010-11-29 Mo       429.570        431.900        423.170        423.170         -1.253             na 
2010-11-26 Fr       428.830        430.120        426.730        428.540         -0.282             na 
2010-11-25 Th       431.300        432.170        428.860        429.750         -0.406             na 
2010-11-24 We       430.070        431.650        426.670        431.500          0.482             na 
2010-11-23 Tu       430.570        430.570        426.500        429.430         -0.544             na 
2010-11-22 Mo       435.580        436.060        430.360        431.780         -0.270             na 
2010-11-19 Fr       432.170        433.400        431.310        432.950          0.245             na 
2010-11-18 Th       430.950        432.120        429.540        431.890          0.676             na 
2010-11-17 We       427.470        429.880        427.010        428.990          0.145             na 
2010-11-16 Tu       432.770        433.100        428.240        428.370         -1.272             na 
2010-11-15 Mo       430.250        434.050        429.360        433.890          0.535             na 
2010-11-12 Fr       428.490        433.070        427.060        431.580         -0.367             na 
2010-11-11 Th       434.120        434.690        431.010        433.170          0.065             na 
2010-11-10 We       435.320        435.590        431.660        432.890         -0.113             na 
2010-11-09 Tu       428.160        433.770        427.720        433.380          0.678             na 
2010-11-08 Mo       433.110        433.220        430.380        430.460         -0.199             na 
2010-11-05 Fr       434.150        435.580        428.020        431.320         -0.335             na 
2010-11-04 Th       431.610        435.030        431.160        432.770          1.114             na 
2010-11-03 We       429.170        429.640        426.670        428.000          0.105             na 
2010-11-02 Tu       424.340        429.030        423.560        427.550          0.650             na 
2010-11-01 Mo       423.570        426.270        422.550        424.790          0.139             na 
2010-10-29 Fr       422.500        425.590        420.620        424.200         -0.350             na 
2010-10-28 Th       425.220        426.170        422.200        425.690          0.693             na 
2010-10-27 We       421.790        425.560        419.640        422.760          0.435             na 
2010-10-26 Tu       429.780        430.090        420.120        420.930         -1.617             na 
2010-10-25 Mo       426.760        428.470        425.300        427.850          0.737             na 
2010-10-22 Fr       426.360        426.550        421.870        424.720         -0.532             na 
2010-10-21 Th       420.530        427.870        420.400        426.990          1.199             na 
2010-10-20 We       416.530        423.510        414.800        421.930          3.131             na 
2010-10-19 Tu       411.890        413.950        406.970        409.120         -1.121             na 
2010-10-18 Mo       418.060        420.450        413.760        413.760         -1.596             na 
2010-10-15 Fr       424.150        424.820        419.650        420.470         -0.751             na 
2010-10-14 Th       427.800        428.690        422.560        423.650         -1.146             na 
2010-10-13 We       422.150        428.740        421.830        428.560          1.878             na 
2010-10-12 Tu       419.590        421.660        416.720        420.660         -0.024             na 
2010-10-11 Mo       415.540        420.760        414.650        420.760          1.227             na 
2010-10-08 Fr       418.100        418.160        413.720        415.660         -0.743             na 
2010-10-07 Th       418.490        419.900        415.310        418.770          0.074             na 
2010-10-06 We       414.780        419.220        414.000        418.460          1.565             na 
2010-10-05 Tu       408.050        412.910        406.960        412.010          0.896             na 
2010-10-04 Mo       412.270        413.080        407.710        408.350         -0.910             na 
2010-10-01 Fr       416.700        417.280        411.190        412.100         -1.166             na 
2010-09-30 Th       412.980        418.080        411.990        416.960          0.443             na 
2010-09-29 We       417.740        418.390        414.220        415.120         -0.236             na 
2010-09-28 Tu       414.730        416.820        410.640        416.100         -0.228             na 
2010-09-27 Mo       419.830        421.000        416.450        417.050         -0.532             na 
2010-09-24 Fr       414.520        419.880        413.860        419.280          0.767             na 
2010-09-23 Th       418.280        419.940        412.170        416.090         -0.364             na 
2010-09-22 We       418.430        419.850        415.180        417.610          0.017             na 
2010-09-21 Tu       416.550        419.120        416.280        417.540          0.515             na 
2010-09-20 Mo       413.210        415.420        412.640        415.400          0.605             na 
2010-09-17 Fr       414.530        417.930        411.340        412.900         -0.080             na 
2010-09-16 Th       417.480        418.540        412.910        413.230         -0.849             na 
2010-09-15 We       420.900        421.270        414.110        416.770         -0.644             na 
2010-09-14 Tu       421.250        421.700        416.770        419.470         -0.064             na 
2010-09-13 Mo       420.130        422.250        418.840        419.740          0.817             na 
2010-09-10 Fr       414.560        420.590        414.190        416.340          0.234             na 
2010-09-09 Th       408.330        415.650        407.250        415.370          1.647             na 
2010-09-08 We       406.110        409.680        403.440        408.640          0.243             na 
2010-09-07 Tu       407.640        408.020        405.160        407.650          0.042             na 
2010-09-06 Mo       411.100        411.100        406.370        407.480         -0.198             na 
2010-09-03 Fr       408.260        411.760        405.110        408.290          0.388             na 
2010-09-02 Th       409.590        409.960        405.700        406.710         -0.538             na 
2010-09-01 We       398.470        408.980        395.340        408.910          3.161             na 
2010-08-31 Tu       389.090        396.380        387.920        396.380          0.658             na 
2010-08-30 Mo       396.470        397.760        392.240        393.790          0.086             na 
2010-08-27 Fr       390.150        395.640        390.090        393.450          0.201             na 
2010-08-26 Th       388.780        392.850        388.470        392.660          2.082             na 
2010-08-25 We       390.410        392.060        382.360        384.650         -1.885             na 
2010-08-24 Tu       398.360        398.790        389.930        392.040         -1.970             na 
2010-08-23 Mo       397.620        401.390        396.950        399.920          0.409             na 
2010-08-20 Fr       403.070        404.520        394.760        398.290         -1.511             na 
2010-08-19 Th       411.650        412.430        403.860        404.400         -0.994             na 
2010-08-18 We       412.260        413.500        404.410        408.460         -1.824             na 
2010-08-17 Tu       412.650        416.080        411.840        416.050          1.150             na 
2010-08-16 Mo       412.620        415.400        408.070        411.320         -0.404             na 
2010-08-13 Fr       414.570        416.400        408.730        412.990          0.073             na 
2010-08-12 Th       411.650        416.730        408.600        412.690          0.221             na 
2010-08-11 We       418.480        418.480        411.760        411.780         -2.004             na 
2010-08-10 Tu       424.000        425.040        419.470        420.200         -1.243             na 
2010-08-09 Mo       424.060        425.490        423.040        425.490          1.433             na 
2010-08-06 Fr       425.370        427.560        419.100        419.480         -1.262             na 
2010-08-05 Th       426.930        429.090        424.810        424.840          0.264             na 
2010-08-04 We       424.420        424.840        421.360        423.720         -0.423             na 
2010-08-03 Tu       421.520        426.380        421.270        425.520          1.110             na 
2010-08-02 Mo       413.730        420.910        413.630        420.850          2.439             na 
2010-07-30 Fr       413.810        414.190        408.720        410.830         -1.019             na 
2010-07-29 Th       414.090        417.100        413.260        415.060          0.518             na 
2010-07-28 We       415.480        416.990        411.960        412.920         -0.275             na 
2010-07-27 Tu       413.180        416.570        413.130        414.060          0.364             na 
2010-07-26 Mo       413.680        414.560        409.480        412.560          0.382             na 
2010-07-23 Fr       411.070        412.190        408.390        410.990          0.281             na 
2010-07-22 Th       405.740        410.230        404.460        409.840          1.188             na 
2010-07-21 We       403.530        406.050        401.380        405.030          0.950             na 
2010-07-20 Tu       407.580        407.950        398.460        401.220         -1.068             na 
2010-07-19 Mo       406.830        408.480        403.960        405.550         -0.923             na 
2010-07-16 Fr       417.190        417.940        407.890        409.330         -1.457             na 
2010-07-15 Th       413.210        417.430        412.970        415.380          0.401             na 
2010-07-14 We       413.980        414.210        409.760        413.720          0.750             na 
2010-07-13 Tu       408.030        411.630        407.650        410.640          0.650             na 
2010-07-12 Mo       408.030        408.440        405.170        407.990          0.347             na 
2010-07-09 Fr       409.010        409.150        405.490        406.580         -0.098             na 
2010-07-08 Th       411.400        412.060        405.990        406.980          0.660             na 
2010-07-07 We       399.060        404.330        396.770        404.310          0.712             na 
2010-07-06 Tu       392.960        402.220        392.720        401.450          2.555             na 
2010-07-05 Mo       393.690        393.870        390.170        391.450          0.284             na 
2010-07-02 Fr       388.850        391.590        386.460        390.340          1.723             na 
2010-07-01 Th       388.300        390.870        383.320        383.730         -2.364             na 
2010-06-30 We       391.710        397.990        390.580        393.020          0.499             na 
2010-06-29 Tu       402.090        402.180        390.490        391.070         -3.313             na 
2010-06-28 Mo       406.210        407.950        402.760        404.470          0.275             na 
2010-06-25 Fr       406.810        409.210        403.060        403.360         -0.897             na 
2010-06-24 Th       416.740        416.740        406.960        407.010         -1.648             na 
2010-06-23 We       415.580        416.220        412.970        413.830         -0.753             na 
2010-06-22 Tu       419.570        421.850        416.350        416.970         -1.011             na 
2010-06-21 Mo       422.220        423.950        420.800        421.230          0.956             na 
2010-06-18 Fr       412.650        417.270        412.480        417.240          2.152             na 
2010-06-17 Th       409.240        412.840        406.990        408.450         -0.130             na 
2010-06-16 We       415.250        415.270        381.050        408.980         -0.521             na 
2010-06-15 Tu       407.740        411.280        406.870        411.120          0.112             na 
2010-06-14 Mo       407.210        411.450        406.550        410.660          2.098             na 
2010-06-11 Fr       403.440        404.900        399.070        402.220          0.100             na 
2010-06-10 Th       393.460        401.940        391.190        401.820          2.070             na 
2010-06-09 We       393.300        393.800        390.210        393.670          0.970             na 
2010-06-08 Tu       397.080        398.270        388.040        389.890         -0.665             na 
2010-06-07 Mo       390.050        395.920        388.570        392.500         -1.183             na 
2010-06-04 Fr       402.240        405.740        396.170        397.200         -1.009             na 
2010-06-03 Th       396.920        401.250        396.340        401.250          2.572             na 
2010-06-02 We       385.620        392.090        384.330        391.190          0.809             na 
2010-06-01 Tu       388.550        388.660        381.540        388.050         -0.165             na 
2010-05-31 Mo       387.980        389.760        385.660        388.690          0.437             na 
2010-05-28 Fr       394.400        395.420        385.650        387.000         -0.731             na 
2010-05-27 Th       382.560        389.890        380.990        389.850          2.293             na 
2010-05-26 We       373.120        382.800        373.120        381.110          3.610             na 
2010-05-25 Tu       369.600        370.290        362.490        367.830         -2.149             na 
2010-05-24 Mo            na             na             na             na             na             na 
2010-05-21 Fr       378.010        382.310        368.900        375.910         -0.813             na 
2010-05-20 Th       393.310        394.840        375.650        378.990         -3.282             na 
2010-05-19 We       397.260        399.110        390.020        391.850         -2.702             na 
2010-05-18 Tu       404.270        406.470        401.100        402.730          0.482             na 
2010-05-17 Mo       394.310        401.600        392.640        400.800         -0.760             na 
2010-05-14 Fr       397.570        404.580        396.620        403.870             na             na 
2010-05-13 Th            na             na             na             na             na             na 
2010-05-12 We       397.570        404.580        396.620        403.870          2.630             na 
2010-05-11 Tu       393.310        397.040        391.700        393.520         -0.307             na 
2010-05-10 Mo       385.400        396.290        385.340        394.730          6.362             na 
2010-05-07 Fr       376.040        381.430        370.650        371.120         -4.141             na 
2010-05-06 Th       392.230        396.160        387.050        387.150         -1.992             na 
2010-05-05 We       403.690        405.630        392.300        395.020         -2.587             na 
2010-05-04 Tu       416.350        418.060        403.100        405.510         -1.928             na 
2010-05-03 Mo       410.890        414.840        408.420        413.480          0.481             na 
2010-04-30 Fr            na             na             na             na             na             na 
2010-04-29 Th       402.640        412.320        402.640        411.500          2.414             na 
2010-04-28 We       403.440        405.670        396.640        401.800         -1.748             na 
2010-04-27 Tu       416.360        417.270        408.950        408.950         -1.318             na 
2010-04-26 Mo       410.640        417.420        409.970        414.410          1.713             na 
2010-04-23 Fr       401.940        408.880        401.830        407.430          1.553             na 
2010-04-22 Th       407.080        409.760        401.200        401.200         -1.638             na 
2010-04-21 We       407.810        409.450        406.180        407.880          0.246             na 
2010-04-20 Tu       400.970        406.980        400.970        406.880          1.903             na 
2010-04-19 Mo       399.020        401.340        396.970        399.280         -0.844             na 
2010-04-16 Fr       403.300        406.830        402.100        402.680         -0.627             na 
2010-04-15 Th       402.150        405.240        401.450        405.220          1.171             na 
2010-04-14 We       397.550        401.370        397.150        400.530          1.303             na 
2010-04-13 Tu       396.320        397.750        394.380        395.380         -0.598             na 
2010-04-12 Mo       395.560        397.950        395.100        397.760          0.957             na 
2010-04-09 Fr       394.570        395.990        393.470        393.990          0.426             na 
2010-04-08 Th       394.740        395.000        391.970        392.320         -1.239             na 
2010-04-07 We       391.920        397.680        391.400        397.240          1.427             na 
2010-04-06 Tu       388.690        392.650        388.690        391.650          2.248             na 
2010-04-05 Mo            na             na             na             na             na             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       383.550        384.260        381.420        383.040             na             na 
2010-03-31 We       383.550        384.260        381.420        383.040         -0.050             na 
2010-03-30 Tu       385.020        385.020        381.130        383.230          0.089             na 
2010-03-29 Mo       385.990        386.310        381.640        382.890         -0.437             na 
2010-03-26 Fr       388.010        388.210        383.960        384.570         -1.006             na 
2010-03-25 Th       385.980        390.300        385.340        388.480          0.458             na 
2010-03-24 We       386.240        387.290        384.130        386.710          0.761             na 
2010-03-23 Tu       379.060        383.790        378.960        383.790          1.489             na 
2010-03-22 Mo       378.490        378.690        374.800        378.160         -0.400             na 
2010-03-19 Fr       379.690        381.750        378.880        379.680          0.479             na 
2010-03-18 Th       378.130        379.670        377.200        377.870         -0.127             na 
2010-03-17 We       379.780        381.280        377.850        378.350          0.353             na 
2010-03-16 Tu       372.440        377.220        372.410        377.020          1.620             na 
2010-03-15 Mo       369.990        372.800        369.460        371.010         -0.357             na 
2010-03-12 Fr       373.220        374.810        371.870        372.340          0.075             na 
2010-03-11 Th       372.130        374.870        371.580        372.060         -0.524             na 
2010-03-10 We       369.470        374.210        367.780        374.020          1.210             na 
2010-03-09 Tu       371.760        371.900        366.610        369.550         -0.493             na 
2010-03-08 Mo       371.690        372.310        369.950        371.380          0.075             na 
2010-03-05 Fr       365.530        371.100        365.530        371.100          1.777             na 
2010-03-04 Th       364.300        365.740        362.860        364.620         -0.951             na 
2010-03-03 We       364.190        368.740        364.130        368.120          1.029             na 
2010-03-02 Tu       361.500        365.020        361.300        364.370          0.694             na 
2010-03-01 Mo       358.180        361.880        357.270        361.860          1.998             na 
2010-02-26 Fr       355.300        356.000        353.020        354.770          0.232             na 
2010-02-25 Th       356.890        357.830        352.940        353.950         -1.145             na 
2010-02-24 We       356.660        358.880        355.250        358.050          0.171             na 
2010-02-23 Tu       363.230        363.230        356.350        357.440         -0.983             na 
2010-02-22 Mo       359.710        362.220        359.710        360.990          0.622             na 
2010-02-19 Fr       356.860        358.930        355.270        358.760          0.045             na 
2010-02-18 Th       357.810        358.600        356.070        358.600          0.288             na 
2010-02-17 We       357.470        357.910        356.590        357.570          0.855             na 
2010-02-16 Tu       353.060        354.540        352.040        354.540          1.112             na 
2010-02-15 Mo       350.850        351.780        349.970        350.640          0.257             na 
2010-02-12 Fr       351.730        352.940        347.050        349.740          0.347             na 
2010-02-11 Th       348.380        351.580        347.130        348.530          0.641             na 
2010-02-10 We       350.580        352.670        346.010        346.310         -0.697             na 
2010-02-09 Tu       344.660        350.000        344.640        348.740          0.958             na 
2010-02-08 Mo       351.470        352.460        342.710        345.430         -1.517             na 
2010-02-05 Fr       355.540        355.540        347.000        350.750         -1.453             na 
2010-02-04 Th       360.640        363.840        353.970        355.920         -1.265             na 
2010-02-03 We       358.330        362.850        358.330        360.480          0.645             na 
2010-02-02 Tu       358.670        361.840        356.820        358.170         -0.073             na 
2010-02-01 Mo       354.460        358.510        351.580        358.430          1.009             na 
2010-01-29 Fr       351.100        354.850        348.410        354.850          1.111             na 
2010-01-28 Th       350.360        357.020        350.360        350.950          0.383             na 
2010-01-27 We       348.690        353.650        345.370        349.610          0.183             na 
2010-01-26 Tu       349.650        353.850        348.630        348.970         -0.254             na 
2010-01-25 Mo       346.480        352.240        344.970        349.860          0.862             na 
2010-01-22 Fr       349.560        349.740        345.000        346.870         -0.806             na 
2010-01-21 Th       356.460        357.690        349.680        349.690         -1.858             na 
2010-01-20 We       360.630        361.030        356.000        356.310         -1.154             na 
2010-01-19 Tu       359.910        360.800        355.110        360.470          0.144             na 
2010-01-18 Mo       359.330        362.120        359.250        359.950          0.189             na 
2010-01-15 Fr       361.990        363.840        358.430        359.270         -0.697             na 
2010-01-14 Th       356.970        362.860        356.970        361.790          1.475             na 
2010-01-13 We       356.630        358.980        353.300        356.530         -0.056             na 
2010-01-12 Tu       359.730        359.830        354.010        356.730         -0.782             na 
2010-01-11 Mo       353.650        363.000        353.650        359.540          1.786             na 
2010-01-08 Fr       351.280        353.770        351.280        353.230          0.555             na 
2010-01-07 Th       346.280        351.730        345.280        351.280          1.418             na 
2010-01-06 We       345.180        347.550        344.970        346.370          0.356             na 
2010-01-05 Tu       347.970        348.360        343.500        345.140         -0.779             na 
2010-01-04 Mo       336.750        347.850        336.750        347.850          3.315             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th            na             na             na             na             na             na 
2009-12-30 We       336.350        337.750        335.620        336.690          0.119             na 
2009-12-29 Tu       334.650        337.510        334.650        336.290          0.508             na 
2009-12-28 Mo       335.260        337.300        333.910        334.590         -0.146             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th            na             na             na             na             na             na 
2009-12-23 We       334.310        335.780        334.020        335.080          0.248             na 
2009-12-22 Tu       331.530        334.250        330.810        334.250          0.857             na 
2009-12-21 Mo       334.290        334.290        329.940        331.410         -0.862             na 
2009-12-18 Fr       334.430        334.640        332.540        334.290         -0.015             na 
2009-12-17 Th       336.270        336.860        333.600        334.340         -0.660             na 
2009-12-16 We       331.630        336.560        330.890        336.560          1.517             na 
2009-12-15 Tu       331.270        332.020        329.480        331.530          0.078             na 
2009-12-14 Mo       332.300        334.350        330.490        331.270         -0.220             na 
2009-12-11 Fr       331.960        333.800        331.840        332.000          0.042             na 
2009-12-10 Th       332.420        332.470        330.500        331.860         -0.138             na 
2009-12-09 We       333.580        334.250        330.620        332.320         -0.321             na 
2009-12-08 Tu       336.560        339.720        332.210        333.390         -0.942             na 
2009-12-07 Mo       337.230        338.250        333.930        336.560         -0.314             na 
2009-12-04 Fr       334.890        338.870        332.670        337.620          0.815             na 
2009-12-03 Th       337.100        338.450        333.850        334.890         -0.656             na 
2009-12-02 We       332.970        337.440        332.970        337.100          1.301             na 
2009-12-01 Tu       327.300        333.400        327.300        332.770          1.702             na 
2009-11-30 Mo       327.470        329.540        323.730        327.200         -0.024             na 
2009-11-27 Fr       325.110        327.280        319.470        327.280          0.457             na 
2009-11-26 Th       330.300        330.300        325.430        325.790         -1.365             na 
2009-11-25 We       331.880        333.120        329.320        330.300         -0.389             na 
2009-11-24 Tu       336.820        336.820        331.430        331.590         -1.611             na 
2009-11-23 Mo       332.960        337.260        332.960        337.020          1.335             na 
2009-11-20 Fr       333.740        336.240        331.980        332.580         -0.377             na 
2009-11-19 Th       337.940        337.980        333.440        333.840         -1.242             na 
2009-11-18 We       335.340        340.650        335.340        338.040          0.835             na 
2009-11-17 Tu       338.620        338.620        335.120        335.240         -1.027             na 
2009-11-16 Mo       332.010        338.720        332.010        338.720          2.141             na 
2009-11-13 Fr       331.620        331.620        329.290        331.620         -0.057             na 
2009-11-12 Th       334.140        334.140        330.000        331.810         -1.129             na 
2009-11-11 We       332.700        336.740        332.700        335.600          0.929             na 
2009-11-10 Tu       334.320        334.730        331.620        332.510         -0.541             na 
2009-11-09 Mo       329.230        334.320        329.230        334.320          1.756             na 
2009-11-06 Fr       329.730        332.240        327.500        328.550         -0.358             na 
2009-11-05 Th       326.740        329.730        323.560        329.730          0.736             na 
2009-11-04 We       324.920        327.320        324.750        327.320          0.832             na 
2009-11-03 Tu       326.010        326.010        319.330        324.620         -0.573             na 
2009-11-02 Mo       324.060        326.820        321.450        326.490          0.719             na 
2009-10-30 Fr       327.440        331.280        323.900        324.160         -0.914             na 
2009-10-29 Th       325.280        328.030        320.220        327.150          0.575             na 
2009-10-28 We       332.710        333.140        323.510        325.280         -2.233             na 
2009-10-27 Tu       333.620        338.200        330.090        332.710         -0.243             na 
2009-10-26 Mo       338.970        339.730        333.440        333.520         -1.608             na 
2009-10-23 Fr       336.170        340.450        336.080        338.970          0.977             na 
2009-10-22 Th       340.670        340.670        335.270        335.690         -1.658             na 
2009-10-21 We       340.270        341.350        336.150        341.350          0.403             na 
2009-10-20 Tu       341.930        343.260        339.930        339.980         -0.431             na 
2009-10-19 Mo       339.610        343.440        339.300        341.450          0.598             na 
2009-10-16 Fr       340.690        343.760        339.210        339.420         -0.259             na 
2009-10-15 Th       341.200        345.020        339.720        340.300         -0.179             na 
2009-10-14 We       333.300        342.060        333.300        340.910          2.434             na 
2009-10-13 Tu       336.520        337.710        332.320        332.810         -1.102             na 
2009-10-12 Mo       332.590        337.770        332.510        336.520          1.239             na 
2009-10-09 Fr       332.840        334.410        330.290        332.400         -0.192             na 
2009-10-08 Th       331.180        335.160        331.180        333.040          0.738             na 
2009-10-07 We       333.100        334.910        329.620        330.600         -0.751             na 
2009-10-06 Tu       326.820        333.910        326.720        333.100          2.075             na 
2009-10-05 Mo       325.590        328.280        324.260        326.330          0.258             na 
2009-10-02 Fr       331.480        331.480        322.980        325.490         -1.922             na 
2009-10-01 Th       335.230        336.370        329.590        331.870         -0.943             na 
2009-09-30 We       334.900        337.320        332.690        335.030          0.099             na 
2009-09-29 Tu       335.440        337.970        333.770        334.700          0.039             na 
2009-09-28 Mo       330.230        334.570        328.020        334.570          1.314             na 
2009-09-25 Fr       328.970        333.630        326.980        330.230          0.414             na 
2009-09-24 Th       336.530        336.630        328.270        328.870         -2.360             na 
2009-09-23 We       339.840        339.980        335.630        336.820         -0.889             na 
2009-09-22 Tu       336.620        340.510        336.520        339.840          1.017             na 
2009-09-21 Mo       337.140        337.870        335.150        336.420         -0.184             na 
2009-09-18 Fr       336.950        338.270        333.400        337.040             na             na 
2009-09-17 Th       338.630        341.340        335.110        337.040         -0.355             na 
2009-09-16 We       331.510        338.480        331.510        338.240          1.999             na 
2009-09-15 Tu       331.800        332.430        329.440        331.610          0.003             na 
2009-09-14 Mo       333.240        333.330        328.520        331.600         -0.549             na 
2009-09-11 Fr       335.200        336.880        333.040        333.430         -0.558             na 
2009-09-10 Th       334.290        337.410        332.890        335.300          0.359             na 
2009-09-09 We       332.180        334.410        329.080        334.100          0.430             na 
2009-09-08 Tu       331.520        332.940        330.420        332.670          0.377             na 
2009-09-07 Mo       328.340        331.930        328.240        331.420          1.000             na 
2009-09-04 Fr       321.890        328.660        321.800        328.140          2.065             na 
2009-09-03 Th       321.610        325.490        319.970        321.500         -0.124             na 
2009-09-02 We       332.370        332.570        320.160        321.900         -3.686             na 
2009-09-01 Tu       335.120        339.940        333.140        334.220         -0.242             na 
2009-08-31 Mo       338.880        338.880        334.050        335.030         -1.305             na 
2009-08-28 Fr       335.190        342.370        335.190        339.460          1.389             na 
2009-08-27 Th       334.830        337.620        333.950        334.810         -0.093             na 
2009-08-26 We       336.320        339.300        332.530        335.120         -0.416             na 
2009-08-25 Tu       334.930        337.550        332.630        336.520          0.358             na 
2009-08-24 Mo       330.680        338.400        330.680        335.320          1.551             na 
2009-08-21 Fr       321.170        330.800        318.760        330.200          2.410             na 
2009-08-20 Th       316.920        322.570        316.920        322.430          1.864             na 
2009-08-19 We       320.930        321.280        316.290        316.530         -1.460             na 
2009-08-18 Tu       324.190        326.860        320.770        321.220         -0.886             na 
2009-08-17 Mo       328.950        328.950        321.480        324.090         -1.681             na 
2009-08-14 Fr       327.320        331.520        326.950        329.630          0.706             na 
2009-08-13 Th       320.980        327.380        320.980        327.320          2.004             na 
2009-08-12 We       318.170        321.670        315.440        320.890          0.731             na 
2009-08-11 Tu       322.820        323.440        317.980        318.560         -1.408             na 
2009-08-10 Mo       322.790        323.110        318.920        323.110          0.040             na 
2009-08-07 Fr       323.420        323.790        315.950        322.980         -0.287             na 
2009-08-06 Th       322.480        327.300        321.340        323.910          0.443             na 
2009-08-05 We       318.990        325.160        318.330        322.480          1.031             na 
2009-08-04 Tu       319.070        320.340        315.260        319.190          0.129             na 
2009-08-03 Mo       311.130        319.120        309.650        318.780          2.426             na 
2009-07-31 Fr       309.930        312.040        307.620        311.230          0.355             na 
2009-07-30 Th       301.540        310.220        301.540        310.130          2.951             na 
2009-07-29 We       307.470        307.470        299.650        301.240         -2.242             na 
2009-07-28 Tu       306.510        310.140        306.410        308.150          0.502             na 
2009-07-27 Mo       305.510        309.280        305.420        306.610          0.294             na 
2009-07-24 Fr       305.570        307.750        304.040        305.710         -0.016             na 
2009-07-23 Th       300.040        306.480        299.820        305.760          2.005             na 
2009-07-22 We       301.150        302.380        296.330        299.750         -0.432             na 
2009-07-21 Tu       295.790        302.280        295.790        301.050          1.778             na 
2009-07-20 Mo       292.630        296.770        292.560        295.790          0.980             na 
2009-07-17 Fr       291.120        293.410        291.000        292.920          0.653             na 
2009-07-16 Th       288.780        292.010        288.590        291.020          0.947             na 
2009-07-15 We       282.900        288.970        282.900        288.290          2.042             na 
2009-07-14 Tu       280.210        284.100        280.210        282.520          1.001             na 
2009-07-13 Mo       279.650        280.440        276.180        279.720         -0.043             na 
2009-07-10 Fr       281.000        281.200        278.200        279.840         -0.377             na 
2009-07-09 Th       282.640        284.010        279.970        280.900         -0.514             na 
2009-07-08 We       281.980        283.600        280.160        282.350         -0.042             na 
2009-07-07 Tu       283.010        286.750        282.470        282.470         -0.053             na 
2009-07-06 Mo       286.560        286.560        281.590        282.620         -1.375             na 
2009-07-03 Fr       289.190        289.380        285.950        286.560         -1.043             na 
2009-07-02 Th       294.460        294.460        288.530        289.580         -1.691             na 
2009-07-01 We       290.800        294.570        290.430        294.560          1.328             na 
2009-06-30 Tu       290.110        292.950        289.620        290.700          0.234             na 
2009-06-29 Mo       280.680        290.050        280.450        290.020          3.364             na 
2009-06-26 Fr       285.420        287.610        279.610        280.580         -1.496             na 
2009-06-25 Th       289.050        290.100        283.570        284.840         -1.456             na 
2009-06-24 We       280.830        289.060        280.830        289.050          2.821             na 
2009-06-23 Tu       283.990        283.990        279.290        281.120         -1.146             na 
2009-06-22 Mo       293.450        293.450        283.450        284.380         -2.995             na 
2009-06-19 Fr       292.080        294.290        290.110        293.160          0.439             na 
2009-06-18 Th       290.370        294.880        286.670        291.880          0.520             na 
2009-06-17 We       298.730        298.820        290.070        290.370         -2.893             na 
2009-06-16 Tu       300.320        301.450        297.020        299.020         -0.529             na 
2009-06-15 Mo       303.570        304.490        300.210        300.610         -1.008             na 
2009-06-12 Fr       303.620        307.190        302.730        303.670         -0.016             na 
2009-06-11 Th       300.650        304.550        300.450        303.720          1.021             na 
2009-06-10 We       294.740        302.290        294.640        300.650          2.144             na 
2009-06-09 Tu       289.560        295.140        289.110        294.340          1.686             na 
2009-06-08 Mo       293.450        296.390        288.010        289.460         -1.588             na 
2009-06-05 Fr            na             na             na             na             na             na 
2009-06-04 Th       292.480        294.990        291.460        294.130          0.530             na 
2009-06-03 We       296.850        298.140        290.450        292.580         -1.472             na 
2009-06-02 Tu       291.520        300.100        291.420        296.950          2.104             na 
2009-06-01 Mo            na             na             na             na             na             na 
2009-05-29 Fr       292.630        297.190        285.030        290.830         -0.517             na 
2009-05-28 Th       297.840        297.840        289.710        292.340         -1.945             na 
2009-05-27 We       299.300        302.090        297.180        298.140         -0.291             na 
2009-05-26 Tu       303.840        303.840        293.140        299.010         -1.748             na 
2009-05-25 Mo       307.380        307.580        301.860        304.330         -1.278             na 
2009-05-22 Fr            na             na             na             na             na             na 
2009-05-21 Th            na             na             na             na             na             na 
2009-05-20 We       304.920        308.710        303.380        308.270          1.132             na 
2009-05-19 Tu       300.420        308.120        300.320        304.820          1.698             na 
2009-05-18 Mo       293.040        299.790        290.190        299.730          2.112             na 
2009-05-15 Fr       287.860        293.790        287.860        293.530          2.247             na 
2009-05-14 Th       286.840        287.710        280.940        287.080          0.014             na 
2009-05-13 We       293.740        295.600        285.330        287.040         -2.118             na 
2009-05-12 Tu       295.110        300.270        290.920        293.250         -0.731             na 
2009-05-11 Mo       295.400        301.280        291.220        295.410          0.204             na 
2009-05-08 Fr            na             na             na             na             na             na 
2009-05-07 Th       297.020        302.590        294.630        294.810         -0.547             na 
2009-05-06 We       289.360        297.330        288.890        296.430          2.341             na 
2009-05-05 Tu       289.060        297.190        288.280        289.650          0.308             na 
2009-05-04 Mo       277.250        288.770        277.250        288.760          4.374             na 
2009-05-01 Fr       274.400        276.750        272.690        276.660          0.681             na 
2009-04-30 Th       269.530        278.070        269.430        274.790          2.362             na 
2009-04-29 We       263.660        268.810        263.420        268.450          1.933             na 
2009-04-28 Tu       265.400        265.400        260.330        263.360         -0.877             na 
2009-04-27 Mo       267.870        268.070        263.300        265.690         -1.175             na 
2009-04-24 Fr       264.930        270.030        262.580        268.850          1.518             na 
2009-04-23 Th       261.310        265.530        259.110        264.830          1.157             na 
2009-04-22 We       255.040        261.850        255.040        261.800          2.808             na 
2009-04-21 Tu       256.090        257.700        251.450        254.650         -0.675             na 
2009-04-20 Mo       265.070        266.550        256.000        256.380         -3.063             na 
2009-04-17 Fr       252.560        265.150        252.460        264.480          4.678             na 
2009-04-16 Th       240.660        253.770        240.660        252.660          5.244             na 
2009-04-15 We       241.640        242.130        238.950        240.070         -0.892             na 
2009-04-14 Tu       236.480        243.440        236.380        242.230          2.818             na 
2009-04-13 Mo            na             na             na             na             na             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th            na             na             na             na             na             na 
2009-04-08 We       237.560        238.010        232.250        235.590         -1.033             na 
2009-04-07 Tu       243.510        243.590        236.640        238.050         -2.242             na 
2009-04-06 Mo       238.660        245.260        238.660        243.510          2.032             na 
2009-04-03 Fr       245.510        245.590        236.450        238.660         -2.830             na 
2009-04-02 Th       238.300        245.610        238.300        245.610          3.323             na 
2009-04-01 We       228.360        237.730        227.250        237.710          4.094             na 
2009-03-31 Tu       228.090        231.900        224.590        228.360          0.206             na 
2009-03-30 Mo       232.110        232.110        227.370        227.890         -1.983             na 
2009-03-27 Fr       235.500        237.700        232.160        232.500         -1.358             na 
2009-03-26 Th       230.100        235.740        230.090        235.700          2.394             na 
2009-03-25 We       229.050        230.240        225.880        230.190          0.371             na 
2009-03-24 Tu       230.030        234.670        228.020        229.340         -0.087             na 
2009-03-23 Mo       227.530        231.090        226.380        229.540          1.146             na 
2009-03-20 Fr       226.600        230.750        226.040        226.940         -0.774             na 
2009-03-19 Th       228.090        232.570        226.220        228.710          0.444             na 
2009-03-18 We       229.760        234.480        226.260        227.700         -0.641             na 
2009-03-17 Tu       227.350        230.130        225.620        229.170          0.845             na 
2009-03-16 Mo       224.830        229.390        223.860        227.250          1.383             na 
2009-03-13 Fr       225.210        230.630        224.110        224.150         -0.036             na 
2009-03-12 Th       225.330        225.360        220.650        224.230         -0.488             na 
2009-03-11 We       222.090        230.970        222.000        225.330          1.683             na 
2009-03-10 Tu       213.880        221.950        213.640        221.600          3.373             na 
2009-03-09 Mo       213.700        216.210        210.320        214.370          0.591             na 
2009-03-06 Fr       219.050        219.050        212.650        213.110         -2.583             na 
2009-03-05 Th       229.020        231.720        218.340        218.760         -4.317             na 
2009-03-04 We       226.140        228.670        223.660        228.630          1.276             na 
2009-03-03 Tu       233.940        234.850        225.670        225.750         -3.377             na 
2009-03-02 Mo       240.690        240.690        233.280        233.640         -3.247             na 
2009-02-27 Fr       248.920        248.920        238.230        241.480         -3.106             na 
2009-02-26 Th       243.930        250.350        243.930        249.220          2.416             na 
2009-02-25 We       249.650        253.690        243.080        243.340         -2.139             na 
2009-02-24 Tu       254.380        254.480        246.940        248.660         -2.440             na 
2009-02-23 Mo       252.970        254.880        252.970        254.880          0.755             na 
2009-02-20 Fr       258.390        258.390        251.510        252.970         -2.321             na 
2009-02-19 Th       258.790        261.760        258.040        258.980          0.263             na 
2009-02-18 We       262.080        264.800        257.520        258.300         -1.405             na 
2009-02-17 Tu       267.690        267.690        261.640        261.980         -2.275             na 
2009-02-16 Mo       269.580        269.810        266.920        268.080         -0.663             na 
2009-02-13 Fr       265.390        270.740        265.140        269.870          1.876             na 
2009-02-12 Th       263.970        265.150        260.840        264.900          0.352             na 
2009-02-11 We       267.360        269.430        263.150        263.970         -1.522             na 
2009-02-10 Tu       271.420        271.960        267.710        268.050         -1.387             na 
2009-02-09 Mo       270.700        272.350        267.740        271.820          0.414             na 
2009-02-06 Fr       264.790        272.660        263.990        270.700          2.499             na 
2009-02-05 Th       266.930        270.240        260.680        264.100         -1.569             na 
2009-02-04 We       261.160        268.730        260.050        268.310          2.895             na 
2009-02-03 Tu       257.040        261.720        255.130        260.760          1.447             na 
2009-02-02 Mo       261.500        261.500        256.190        257.040         -1.814             na 
2009-01-30 Fr       256.230        261.790        255.070        261.790          2.170             na 
2009-01-29 Th       259.160        260.560        253.500        256.230         -1.131             na 
2009-01-28 We       253.380        260.140        253.380        259.160          2.281             na 
2009-01-27 Tu       256.010        258.500        252.160        253.380         -1.027             na 
2009-01-26 Mo       247.510        256.470        247.510        256.010          3.434             na 
2009-01-23 Fr       251.810        251.810        245.570        247.510         -1.708             na 
2009-01-22 Th       251.920        258.100        250.570        251.810         -0.044             na 
2009-01-21 We       250.340        253.830        245.700        251.920          0.631             na 
2009-01-20 Tu       254.530        258.020        249.580        250.340         -1.646             na 
2009-01-19 Mo       259.310        263.660        253.710        254.530         -1.843             na 
2009-01-16 Fr       255.000        262.210        255.000        259.310          1.690             na 
2009-01-15 Th       252.170        261.100        250.220        255.000          1.122             na 
2009-01-14 We       266.630        268.790        252.120        252.170         -5.423             na 
2009-01-13 Tu       270.460        270.460        264.140        266.630         -1.416             na 
2009-01-12 Mo       271.860        273.220        269.440        270.460         -0.515             na 
2009-01-09 Fr       272.140        276.600        271.850        271.860         -0.103             na 
2009-01-08 Th       271.070        273.830        266.080        272.140          0.395             na 
2009-01-07 We       280.450        280.480        271.070        271.070         -3.345             na 
2009-01-06 Tu       275.380        281.360        269.390        280.450          1.841             na 
2009-01-05 Mo       260.130        275.380        260.130        275.380          5.862             na 
2009-01-02 Fr       247.720        260.130        247.720        260.130          5.010             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We            na             na             na             na             na             na 
2008-12-30 Tu       247.020        250.170        247.020        247.720          0.283             na 
2008-12-29 Mo       245.950        250.140        245.500        247.020          0.435             na 
2008-12-26 Fr            na             na             na             na             na             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       246.390        247.020        244.280        245.950             na             na 
2008-12-23 Tu       246.390        247.020        244.280        245.950         -0.179             na 
2008-12-22 Mo       248.850        248.850        244.010        246.390         -0.989             na 
2008-12-19 Fr       250.030        250.030        246.830        248.850         -0.472             na 
2008-12-18 Th       253.130        253.430        248.490        250.030         -1.225             na 
2008-12-17 We       252.660        257.290        250.040        253.130          0.186             na 
2008-12-16 Tu       254.960        254.980        251.320        252.660         -0.902             na 
2008-12-15 Mo       253.040        258.780        253.040        254.960          0.759             na 
2008-12-12 Fr       257.410        257.410        249.570        253.040         -1.698             na 
2008-12-11 Th       261.040        261.280        255.660        257.410         -1.391             na 
2008-12-10 We       265.860        265.860        258.310        261.040         -1.813             na 
2008-12-09 Tu       262.170        265.970        257.690        265.860          1.407             na 
2008-12-08 Mo       246.180        262.200        246.180        262.170          6.495             na 
2008-12-05 Fr       255.060        255.060        245.760        246.180         -3.482             na 
2008-12-04 Th       254.220        260.640        252.700        255.060          0.330             na 
2008-12-03 We       255.640        256.160        251.180        254.220         -0.555             na 
2008-12-02 Tu       257.330        257.330        244.750        255.640         -0.657             na 
2008-12-01 Mo       263.050        263.430        254.850        257.330         -2.174             na 
2008-11-28 Fr       261.200        263.050        256.860        263.050          0.708             na 
2008-11-27 Th       250.300        261.200        250.300        261.200          4.355             na 
2008-11-26 We       252.120        255.540        247.940        250.300         -0.722             na 
2008-11-25 Tu       245.910        255.530        245.910        252.120          2.525             na 
2008-11-24 Mo       233.950        246.010        233.950        245.910          5.112             na 
2008-11-21 Fr       236.790        243.490        233.290        233.950         -1.199             na 
2008-11-20 Th       249.530        249.530        231.310        236.790         -5.106             na 
2008-11-19 We       259.090        259.250        245.950        249.530         -3.690             na 
2008-11-18 Tu       262.890        263.280        252.570        259.090         -1.445             na 
2008-11-17 Mo       268.800        269.770        259.560        262.890         -2.199             na 
2008-11-14 Fr       267.450        278.570        267.450        268.800          0.505             na 
2008-11-13 Th       266.800        272.030        262.150        267.450          0.244             na 
2008-11-12 We       276.370        279.800        265.210        266.800         -3.463             na 
2008-11-11 Tu       290.150        290.150        274.560        276.370         -4.749             na 
2008-11-10 Mo       281.990        293.370        281.990        290.150          2.894             na 
2008-11-07 Fr       281.910        290.610        280.760        281.990          0.028             na 
2008-11-06 Th       301.200        302.520        281.910        281.910         -6.404             na 
2008-11-05 We       312.880        316.250        297.570        301.200         -3.733             na 
2008-11-04 Tu       289.980        312.880        289.980        312.880          7.897             na 
2008-11-03 Mo       285.190        294.180        282.860        289.980          1.680             na 
2008-10-31 Fr       276.930        285.190        274.390        285.190          2.983             na 
2008-10-30 Th       268.270        285.900        268.270        276.930          3.228             na 
2008-10-29 We       247.130        269.470        247.130        268.270          8.554             na 
2008-10-28 Tu       246.210        258.270        246.210        247.130          0.374             na 
2008-10-27 Mo       255.190        255.190        240.160        246.210         -3.519             na 
2008-10-24 Fr       272.490        272.490        251.130        255.190         -6.349             na 
2008-10-23 Th       282.700        287.920        268.460        272.490         -3.612             na 
2008-10-22 We       302.540        302.540        279.270        282.700         -6.558             na 
2008-10-21 Tu       306.770        312.730        301.900        302.540         -1.379             na 
2008-10-20 Mo       295.950        308.760        295.950        306.770          3.656             na 
2008-10-17 Fr       285.700        301.610        285.700        295.950          3.588             na 
2008-10-16 Th       298.570        298.570        283.690        285.700         -4.311             na 
2008-10-15 We       317.590        320.240        298.570        298.570         -5.989             na 
2008-10-14 Tu       308.630        335.860        308.630        317.590          2.903             na 
2008-10-13 Mo       280.670        311.270        280.670        308.630          9.962             na 
2008-10-10 Fr       299.060        299.060        274.510        280.670         -6.149             na 
2008-10-09 Th       292.820        308.900        292.820        299.060          2.131             na 
2008-10-08 We       307.710        311.350        276.230        292.820         -4.839             na 
2008-10-07 Tu       312.590        324.570        304.820        307.710         -1.561             na 
2008-10-06 Mo       351.470        351.470        312.300        312.590        -11.062             na 
2008-10-03 Fr       341.600        351.470        332.190        351.470          2.889             na 
2008-10-02 Th       351.550        353.790        337.290        341.600         -2.830             na 
2008-10-01 We       351.150        362.300        350.400        351.550          0.114             na 
2008-09-30 Tu       358.780        363.250        341.520        351.150         -2.127             na 
2008-09-29 Mo       378.870        378.870        357.660        358.780         -5.303             na 
2008-09-26 Fr       387.890        387.890        373.810        378.870         -2.325             na 
2008-09-25 Th       385.410        389.880        379.250        387.890          0.643             na 
2008-09-24 We       385.990        391.540        382.870        385.410         -0.150             na 
2008-09-23 Tu       397.400        397.400        385.820        385.990         -2.871             na 
2008-09-22 Mo       398.800        402.910        394.840        397.400         -0.351             na 
2008-09-19 Fr       373.360        400.030        373.360        398.800          6.814             na 
2008-09-18 Th       369.970        376.570        365.110        373.360          0.916             na 
2008-09-17 We       374.250        384.710        368.210        369.970         -1.144             na 
2008-09-16 Tu       379.700        379.700        368.210        374.250         -1.435             na 
2008-09-15 Mo       391.830        391.830        374.690        379.700         -3.096             na 
2008-09-12 Fr       385.470        392.800        385.470        391.830          1.650             na 
2008-09-11 Th       391.610        391.800        379.470        385.470         -1.568             na 
2008-09-10 We       395.510        398.180        388.180        391.610         -0.986             na 
2008-09-09 Tu       403.370        405.680        395.040        395.510         -1.949             na 
2008-09-08 Mo       393.040        410.400        393.040        403.370          2.628             na 
2008-09-05 Fr       403.570        403.570        392.370        393.040         -2.609             na 
2008-09-04 Th       417.540        417.540        403.130        403.570         -3.346             na 
2008-09-03 We       426.560        426.560        417.010        417.540         -2.115             na 
2008-09-02 Tu       424.070        427.790        422.720        426.560          0.587             na 
2008-09-01 Mo       424.110        424.380        418.730        424.070         -0.009             na 
2008-08-29 Fr       425.310        429.330        422.440        424.110         -0.282             na 
2008-08-28 Th       419.320        425.470        417.940        425.310          1.429             na 
2008-08-27 We       411.620        420.030        408.320        419.320          1.871             na 
2008-08-26 Tu       412.850        412.850        406.490        411.620         -0.298             na 
2008-08-25 Mo       414.660        414.930        411.690        412.850         -0.437             na 
2008-08-22 Fr       409.540        414.750        408.890        414.660          1.250             na 
2008-08-21 Th       408.470        411.470        403.570        409.540          0.262             na 
2008-08-20 We       408.470        411.370        406.950        408.470             na             na 
2008-08-19 Tu       417.100        417.100        408.470        408.470         -2.069             na 
2008-08-18 Mo       419.260        419.260        415.580        417.100         -0.515             na 
2008-08-15 Fr       413.470        419.690        413.270        419.260          1.400             na 
2008-08-14 Th       408.020        416.610        408.020        413.470          1.336             na 
2008-08-13 We       416.120        416.120        407.260        408.020         -1.947             na 
2008-08-12 Tu       417.070        418.480        413.950        416.120         -0.228             na 
2008-08-11 Mo       414.510        419.390        414.510        417.070          0.618             na 
2008-08-08 Fr       411.320        414.510        407.140        414.510          0.776             na 
2008-08-07 Th       417.620        418.840        408.760        411.320         -1.509             na 
2008-08-06 We       413.010        420.120        413.010        417.620          1.116             na 
2008-08-05 Tu       405.880        413.010        404.940        413.010          1.757             na 
2008-08-04 Mo       411.060        411.180        405.760        405.880         -1.260             na 
2008-08-01 Fr       417.430        417.430        410.260        411.060         -1.526             na 
2008-07-31 Th       412.200        417.800        409.440        417.430          1.269             na 
2008-07-30 We       402.860        412.550        402.860        412.200          2.318             na 
2008-07-29 Tu       403.260        403.960        395.170        402.860         -0.099             na 
2008-07-28 Mo       406.970        407.260        403.190        403.260         -0.912             na 
2008-07-25 Fr       409.390        409.390        402.550        406.970         -0.591             na 
2008-07-24 Th       415.130        416.410        406.560        409.390         -1.383             na 
2008-07-23 We       405.010        415.130        405.010        415.130          2.499             na 
2008-07-22 Tu       406.320        406.320        397.570        405.010         -0.322             na 
2008-07-21 Mo       398.740        407.470        398.740        406.320          1.901             na 
2008-07-18 Fr       399.630        401.240        393.790        398.740         -0.223             na 
2008-07-17 Th       385.890        403.100        385.890        399.630          3.561             na 
2008-07-16 We       386.840        390.300        384.040        385.890         -0.246             na 
2008-07-15 Tu       397.130        397.130        383.610        386.840         -2.591             na 
2008-07-14 Mo       395.360        401.830        395.360        397.130          0.448             na 
2008-07-11 Fr       406.520        406.960        395.230        395.360         -2.745             na 
2008-07-10 Th       408.410        408.410        402.600        406.520         -0.463             na 
2008-07-09 We       393.770        409.800        393.770        408.410          3.718             na 
2008-07-08 Tu       406.840        406.840        393.270        393.770         -3.213             na 
2008-07-07 Mo       404.670        409.590        403.030        406.840          0.536             na 
2008-07-04 Fr       408.010        412.060        403.700        404.670         -0.819             na 
2008-07-03 Th       416.520        416.520        401.070        408.010         -2.043             na 
2008-07-02 We       415.500        423.730        415.290        416.520          0.340             na 
2008-07-01 Tu       424.010        425.260        412.020        415.110         -2.166             na 
2008-06-30 Mo       425.900        427.290        421.000        424.300         -0.376             na 
2008-06-27 Fr       430.720        430.780        422.800        425.900         -1.119             na 
2008-06-26 Th       437.400        437.400        428.740        430.720         -1.527             na 
2008-06-25 We       430.670        437.430        430.670        437.400          1.563             na 
2008-06-24 Tu       438.120        441.560        429.690        430.670         -1.700             na 
2008-06-23 Mo       439.160        442.880        437.110        438.120         -0.237             na 
2008-06-20 Fr       444.780        449.620        435.180        439.160         -1.264             na 
2008-06-19 Th       445.120        447.890        442.340        444.780         -0.076             na 
2008-06-18 We       453.860        453.860        444.130        445.120         -1.926             na 
2008-06-17 Tu       441.720        455.030        441.720        453.860          2.748             na 
2008-06-16 Mo       438.840        442.750        438.840        441.720          0.656             na 
2008-06-13 Fr       436.590        439.340        432.980        438.840          0.515             na 
2008-06-12 Th       436.070        438.030        432.860        436.590          0.119             na 
2008-06-11 We       440.520        443.320        435.370        436.070         -1.010             na 
2008-06-10 Tu       446.080        446.080        439.890        440.520         -1.246             na 
2008-06-09 Mo       447.410        448.550        442.380        446.080         -0.297             na 
2008-06-06 Fr       454.140        460.610        446.060        447.410         -1.482             na 
2008-06-05 Th            na             na             na             na             na             na 
2008-06-04 We       458.150        458.150        450.610        454.140         -0.875             na 
2008-06-03 Tu       456.100        459.140        455.640        458.150          0.449             na 
2008-06-02 Mo       460.290        460.290        455.200        456.100         -0.910             na 
2008-05-30 Fr       452.360        461.050        452.360        460.290          1.753             na 
2008-05-29 Th       451.020        454.610        449.700        452.360          0.297             na 
2008-05-28 We       448.630        453.560        447.940        451.020          0.533             na 
2008-05-27 Tu       450.150        453.700        446.440        448.630         -0.338             na 
2008-05-26 Mo       452.310        453.670        449.760        450.150         -0.478             na 
2008-05-23 Fr       452.990        454.110        450.930        452.310         -0.150             na 
2008-05-22 Th       458.960        458.960        451.720        452.990         -1.301             na 
2008-05-21 We       459.960        461.210        455.740        458.960         -0.217             na 
2008-05-20 Tu       468.660        468.660        459.170        459.960         -1.856             na 
2008-05-19 Mo       463.650        469.880        463.650        468.660          1.081             na 
2008-05-16 Fr       457.660        466.220        457.440        463.650          1.309             na 
2008-05-15 Th       444.410        457.880        442.700        457.660          2.981             na 
2008-05-14 We       440.440        445.320        439.310        444.410          0.901             na 
2008-05-13 Tu       435.130        441.200        434.330        440.440          1.220             na 
2008-05-12 Mo            na             na             na             na             na             na 
2008-05-09 Fr       437.300        437.600        432.530        435.130         -0.496             na 
2008-05-08 Th       431.490        438.170        428.400        437.300          1.346             na 
2008-05-07 We       431.160        432.760        429.030        431.490          0.077             na 
2008-05-06 Tu       433.940        434.580        429.760        431.160         -0.641             na 
2008-05-05 Mo       431.030        434.260        430.720        433.940          0.675             na 
2008-05-02 Fr       427.000        434.110        427.000        431.030          0.944             na 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       420.640        427.130        420.640        427.000          1.512             na 
2008-04-29 Tu       425.650        425.650        420.630        420.640         -1.177             na 
2008-04-28 Mo       429.840        432.050        425.550        425.650         -0.975             na 
2008-04-25 Fr       422.620        429.890        422.620        429.840          1.708             na 
2008-04-24 Th       420.300        424.650        419.220        422.620          0.552             na 
2008-04-23 We       418.000        421.060        414.570        420.300          0.550             na 
2008-04-22 Tu       419.720        421.290        416.960        418.000         -0.509             na 
2008-04-21 Mo       425.620        431.530        419.570        420.140         -1.288             na 
2008-04-18 Fr            na             na             na             na             na             na 
2008-04-17 Th       428.580        430.860        422.770        425.620         -0.691             na 
2008-04-16 We       422.180        428.600        421.880        428.580          1.516             na 
2008-04-15 Tu       418.110        423.590        418.110        422.180          0.973             na 
2008-04-14 Mo       421.430        421.430        415.070        418.110         -0.788             na 
2008-04-11 Fr       429.240        434.040        419.300        421.430         -1.819             na 
2008-04-10 Th       431.270        431.270        424.220        429.240         -0.471             na 
2008-04-09 We       436.860        437.040        430.440        431.270         -1.280             na 
2008-04-08 Tu       438.430        438.430        433.110        436.860         -0.358             na 
2008-04-07 Mo       430.660        438.840        430.660        438.430          1.804             na 
2008-04-04 Fr       429.000        430.700        426.670        430.660          0.387             na 
2008-04-03 Th       435.720        436.320        428.590        429.000         -1.542             na 
2008-04-02 We       435.010        439.040        433.280        435.720          0.163             na 
2008-04-01 Tu       428.100        435.010        427.300        435.010          1.614             na 
2008-03-31 Mo       427.340        428.100        420.030        428.100          0.178             na 
2008-03-28 Fr       424.680        427.590        423.480        427.340          0.626             na 
2008-03-27 Th       418.960        424.720        417.910        424.680          1.365             na 
2008-03-26 We       417.260        419.190        415.510        418.960          0.407             na 
2008-03-25 Tu       405.020        417.470        405.020        417.260          3.022             na 
2008-03-24 Mo            na             na             na             na             na             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th            na             na             na        405.020             na             na 
2008-03-19 We       412.110        415.610        404.680        405.020         -1.720             na 
2008-03-18 Tu       400.150        412.140        400.150        412.110          2.989             na 
2008-03-17 Mo       411.780        411.780        398.940        400.150         -2.824             na 
2008-03-14 Fr       413.620        419.790        410.240        411.780         -0.445             na 
2008-03-13 Th       416.590        416.590        405.350        413.620         -0.713             na 
2008-03-12 We       412.930        419.540        412.930        416.590          0.886             na 
2008-03-11 Tu       411.650        417.290        407.360        412.930          0.311             na 
2008-03-10 Mo       421.580        421.580        410.560        411.650         -2.355             na 
2008-03-07 Fr       427.790        427.790        417.080        421.580         -1.452             na 
2008-03-06 Th       430.110        432.300        427.450        427.790         -0.539             na 
2008-03-05 We       424.490        430.160        422.790        430.110          1.324             na 
2008-03-04 Tu       427.430        432.020        423.090        424.490         -0.688             na 
2008-03-03 Mo       431.240        431.240        421.650        427.430         -0.883             na 
2008-02-29 Fr       437.610        437.610        427.640        431.240         -1.456             na 
2008-02-28 Th       440.560        440.560        434.590        437.610         -0.670             na 
2008-02-27 We       441.270        444.620        435.240        440.560         -0.161             na 
2008-02-26 Tu       440.450        442.750        437.120        441.270          0.186             na 
2008-02-25 Mo       431.820        440.450        431.820        440.450          1.999             na 
2008-02-22 Fr       433.490        435.850        430.820        431.820         -0.385             na 
2008-02-21 Th       428.840        437.000        428.840        433.490          1.084             na 
2008-02-20 We       436.660        436.660        427.170        428.840         -1.791             na 
2008-02-19 Tu       431.190        436.740        429.760        436.660          2.993             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       432.450        433.220        423.350        423.970         -1.961             na 
2008-02-14 Th       429.370        436.300        429.370        432.450          0.717             na 
2008-02-13 We       427.020        430.740        422.010        429.370          0.550             na 
2008-02-12 Tu       410.310        427.020        410.310        427.020          4.073             na 
2008-02-11 Mo       407.920        413.510        405.030        410.310          0.586             na 
2008-02-08 Fr       410.050        413.300        403.950        407.920         -0.393             na 
2008-02-07 Th       414.380        414.690        404.390        409.530         -1.170             na 
2008-02-06 We       415.360        415.360        407.560        414.380         -0.236             na 
2008-02-05 Tu       426.180        426.640        414.170        415.360         -2.539             na 
2008-02-04 Mo       416.830        429.950        416.830        426.180          2.243             na 
2008-02-01 Fr       407.830        420.130        407.830        416.830          2.207             na 
2008-01-31 Th       412.420        419.290        403.270        407.830         -1.113             na 
2008-01-30 We       408.950        414.590        408.950        412.420          0.849             na 
2008-01-29 Tu       399.500        411.600        399.500        408.950          2.365             na 
2008-01-28 Mo       404.060        404.060        394.160        399.500         -1.358             na 
2008-01-25 Fr       399.910        409.880        399.910        405.000          1.273             na 
2008-01-24 Th       391.120        406.570        391.120        399.910          2.247             na 
2008-01-23 We       396.730        407.410        383.110        391.120         -1.414             na 
2008-01-22 Tu       382.800        396.830        363.190        396.730          3.639             na 
2008-01-21 Mo       403.500        403.500        382.140        382.800         -5.130             na 
2008-01-18 Fr       404.810        408.100        398.590        403.500         -0.324             na 
2008-01-17 Th       404.260        411.640        403.950        404.810          0.136             na 
2008-01-16 We       414.340        414.340        397.500        404.260         -2.433             na 
2008-01-15 Tu       431.350        431.350        413.890        414.340         -3.943             na 
2008-01-14 Mo       423.710        433.940        421.160        431.350          1.803             na 
2008-01-11 Fr       428.210        428.310        419.120        423.710         -1.051             na 
2008-01-10 Th       436.750        442.230        425.520        428.210         -1.955             na 
2008-01-09 We       444.270        444.270        433.190        436.750         -1.693             na 
2008-01-08 Tu       438.480        444.920        438.480        444.270          1.320             na 
2008-01-07 Mo       443.170        445.710        437.010        438.480         -1.058             na 
2008-01-04 Fr       454.480        456.350        443.120        443.170         -2.489             na 
2008-01-03 Th       460.530        462.090        451.560        454.480         -1.314             na 
2008-01-02 We       464.140        467.780        460.260        460.530         -0.778             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo            na             na             na             na             na             na 
2007-12-28 Fr       460.530        464.140        457.680        464.140          0.784             na 
2007-12-27 Th       464.480        467.580        459.710        460.530         -0.850             na 
2007-12-26 We            na             na             na             na             na             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo            na             na             na             na             na             na 
2007-12-21 Fr       459.880        467.740        459.880        464.480          1.000             na 
2007-12-20 Th       456.400        461.830        456.170        459.880          0.762             na 
2007-12-19 We       456.770        459.270        452.260        456.400         -0.081             na 
2007-12-18 Tu       459.700        461.780        455.820        456.770         -0.637             na 
2007-12-17 Mo       469.800        469.800        457.890        459.700         -2.150             na 
2007-12-14 Fr       472.210        474.540        467.100        469.800         -0.510             na 
2007-12-13 Th       481.790        481.790        471.770        472.210         -1.988             na 
2007-12-12 We       479.290        482.790        473.890        481.790          0.522             na 
2007-12-11 Tu       477.850        481.370        476.310        479.290          0.301             na 
2007-12-10 Mo       477.170        478.570        471.950        477.850          0.143             na 
2007-12-07 Fr       474.030        479.340        474.030        477.170          0.662             na 
2007-12-06 Th       474.530        479.590        469.280        474.030         -0.105             na 
2007-12-05 We       471.090        475.700        468.860        474.530          0.730             na 
2007-12-04 Tu       476.680        478.220        469.170        471.090         -1.173             na 
2007-12-03 Mo       471.760        479.750        471.740        476.680          1.043             na 
2007-11-30 Fr       469.550        475.590        469.550        471.760          0.471             na 
2007-11-29 Th       466.970        470.180        462.760        469.550          0.552             na 
2007-11-28 We       455.550        466.970        449.990        466.970          2.507             na 
2007-11-27 Tu       461.430        461.430        450.350        455.550         -1.274             na 
2007-11-26 Mo       461.590        469.060        460.300        461.430         -0.035             na 
2007-11-23 Fr       448.900        461.670        448.900        461.590          2.804             na 
2007-11-22 Th       445.280        450.490        440.100        449.000          0.835             na 
2007-11-21 We       460.410        460.410        444.800        445.280         -3.286             na 
2007-11-20 Tu       458.960        463.360        452.080        460.410          0.316             na 
2007-11-19 Mo       473.890        476.250        457.530        458.960         -3.151             na 
2007-11-16 Fr       481.920        481.920        472.890        473.890         -1.666             na 
2007-11-15 Th       489.350        489.900        479.330        481.920         -1.518             na 
2007-11-14 We       486.840        495.280        486.840        489.350          0.516             na 
2007-11-13 Tu       491.720        491.720        481.760        486.840         -0.992             na 
2007-11-12 Mo       494.970        495.890        490.820        491.720         -0.657             na 
2007-11-09 Fr       497.750        503.470        491.170        494.970         -0.559             na 
2007-11-08 Th       501.600        501.600        492.190        497.750         -0.768             na 
2007-11-07 We       500.220        504.410        496.780        501.600          0.276             na 
2007-11-06 Tu       494.870        502.120        494.870        500.220          1.081             na 
2007-11-05 Mo       494.850        495.840        492.480        494.870          0.004             na 
2007-11-02 Fr       500.560        501.410        494.070        494.850         -1.141             na 
2007-11-01 Th       507.920        509.970        499.690        500.560         -1.449             na 
2007-10-31 We       501.200        507.920        497.600        507.920          1.341             na 
2007-10-30 Tu       499.660        502.530        498.790        501.200          0.308             na 
2007-10-29 Mo       497.620        502.570        497.620        499.660          0.410             na 
2007-10-26 Fr       494.580        498.210        493.740        497.620          0.615             na 
2007-10-25 Th       492.580        497.430        492.580        494.580          0.406             na 
2007-10-24 We       499.040        499.190        492.330        492.580         -1.294             na 
2007-10-23 Tu       488.130        499.140        488.130        499.040          2.235             na 
2007-10-22 Mo       495.210        495.210        485.040        488.130         -1.430             na 
2007-10-19 Fr       498.690        498.690        493.740        495.210         -0.698             na 
2007-10-18 Th       506.880        509.070        496.960        498.690         -1.616             na 
2007-10-17 We       505.940        509.510        504.970        506.880          0.186             na 
2007-10-16 Tu       510.300        510.300        500.470        505.940         -0.953             na 
2007-10-15 Mo       512.050        512.970        508.720        510.810         -0.242             na 
2007-10-12 Fr       517.670        517.670        509.710        512.050         -1.086             na 
2007-10-11 Th       515.540        519.260        515.540        517.670          0.493             na 
2007-10-10 We       513.010        516.160        512.670        515.130          0.413             na 
2007-10-09 Tu       507.940        513.150        506.370        513.010          0.998             na 
2007-10-08 Mo       509.430        511.010        506.320        507.940         -0.212             na 
2007-10-05 Fr       507.410        509.960        505.490        509.020          0.317             na 
2007-10-04 Th       508.230        508.420        506.340        507.410         -0.161             na 
2007-10-03 We       510.350        511.330        508.020        508.230         -0.314             na 
2007-10-02 Tu       508.830        512.950        508.830        509.830          0.297             na 
2007-10-01 Mo       499.930        508.320        497.950        508.320          1.678             na 
2007-09-28 Fr       502.000        502.740        498.960        499.930         -0.412             na 
2007-09-27 Th       498.740        504.700        498.430        502.000          0.799             na 
2007-09-26 We       491.470        498.390        491.470        498.020          1.438             na 
2007-09-25 Tu       493.250        493.250        487.410        490.960         -0.402             na 
2007-09-24 Mo       491.660        494.700        491.040        492.940          0.324             na 
2007-09-21 Fr       491.440        494.580        488.940        491.350         -0.018             na 
2007-09-20 Th       494.680        494.680        489.200        491.440         -0.655             na 
2007-09-19 We       485.380        497.440        485.380        494.680          2.240             na 
2007-09-18 Tu       479.050        484.270        477.040        483.840          0.958             na 
2007-09-17 Mo       486.880        486.880        479.250        479.250         -1.608             na 
2007-09-14 Fr       488.440        488.440        482.560        487.080         -0.299             na 
2007-09-13 Th       485.790        489.040        483.130        488.540          0.481             na 
2007-09-12 We       486.290        488.500        483.520        486.200         -0.103             na 
2007-09-11 Tu       474.580        487.250        474.580        486.700          2.554             na 
2007-09-10 Mo       483.130        483.130        472.470        474.580         -1.770             na 
2007-09-07 Fr       494.470        496.000        482.800        483.130         -2.293             na 
2007-09-06 Th       494.930        499.600        491.500        494.470         -0.093             na 
2007-09-05 We       501.210        502.190        493.240        494.930         -1.253             na 
2007-09-04 Tu       498.010        501.520        494.630        501.210          0.643             na 
2007-09-03 Mo       496.300        498.260        495.610        498.010          0.345             na 
2007-08-31 Fr       489.720        496.370        489.720        496.300          1.344             na 
2007-08-30 Th       487.070        493.040        485.090        489.720          0.799             na 
2007-08-29 We       484.480        488.830        475.660        485.840          0.281             na 
2007-08-28 Tu       496.720        496.790        484.480        484.480         -2.464             na 
2007-08-27 Mo       492.330        498.440        492.230        496.720          1.103             na 
2007-08-24 Fr       490.870        493.380        486.950        491.300          0.047             na 
2007-08-23 Th       490.490        494.190        487.160        491.070          0.118             na 
2007-08-22 We       472.460        490.570        472.460        490.490          3.816             na 
2007-08-21 Tu       475.490        480.090        472.040        472.460         -0.637             na 
2007-08-20 Mo       463.140        476.030        463.030        475.490          2.987             na 
2007-08-17 Fr       452.280        469.810        381.770        461.700          1.968             na 
2007-08-16 Th       473.120        473.120        451.260        452.790         -4.297             na 
2007-08-15 We       484.160        484.160        471.170        473.120         -2.280             na 
2007-08-14 Tu       485.210        486.990        482.240        484.160         -0.216             na 
2007-08-13 Mo       478.500        485.830        478.500        485.210          1.402             na 
2007-08-10 Fr       490.100        490.100        475.100        478.500         -2.367             na 
2007-08-09 Th       503.350        503.350        487.190        490.100         -2.632             na 
2007-08-08 We       495.380        504.020        495.380        503.350          1.609             na 
2007-08-07 Tu       491.970        497.560        491.970        495.380          0.693             na 
2007-08-06 Mo       495.140        495.140        489.050        491.970         -0.784             na 
2007-08-03 Fr       500.110        504.310        495.350        495.860         -0.850             na 
2007-08-02 Th       493.680        500.250        493.680        500.110          1.302             na 
2007-08-01 We       498.530        498.530        489.960        493.680         -1.197             na 
2007-07-31 Tu       493.830        501.130        493.830        499.660          1.306             na 
2007-07-30 Mo       491.940        495.340        489.220        493.220          0.260             na 
2007-07-27 Fr       498.910        499.450        490.600        491.940         -1.397             na 
2007-07-26 Th       508.990        511.340        498.100        498.910         -1.980             na 
2007-07-25 We       510.530        511.840        506.180        508.990         -0.362             na 
2007-07-24 Tu       513.290        515.660        507.910        510.840         -0.477             na 
2007-07-23 Mo       512.070        514.070        509.790        513.290          0.238             na 
2007-07-20 Fr       512.800        515.630        512.000        512.070         -0.142             na 
2007-07-19 Th       510.800        514.730        510.730        512.800          0.352             na 
2007-07-18 We       509.480        512.330        506.110        511.000          0.298             na 
2007-07-17 Tu       507.730        510.040        505.250        509.480          0.345             na 
2007-07-16 Mo       505.660        508.080        504.840        507.730          0.409             na 
2007-07-13 Fr       503.200        508.480        503.200        505.660          0.489             na 
2007-07-12 Th       500.880        503.200        499.600        503.200          0.505             na 
2007-07-11 We       495.760        500.670        488.910        500.670          0.990             na 
2007-07-10 Tu       501.190        504.550        494.750        495.760         -1.083             na 
2007-07-09 Mo       497.710        502.930        497.710        501.190          0.699             na 
2007-07-06 Fr       498.150        498.910        496.640        497.710         -0.088             na 
2007-07-05 Th       495.830        499.760        493.570        498.150          0.468             na 
2007-07-04 We       492.470        496.810        492.170        495.830          0.682             na 
2007-07-03 Tu       486.020        492.470        486.020        492.470          1.477             na 
2007-07-02 Mo       483.490        485.700        481.940        485.300          0.333             na 
2007-06-29 Fr       478.620        485.220        477.360        483.690          1.059             na 
2007-06-28 Th       475.760        480.990        475.760        478.620          0.775             na 
2007-06-27 We       479.410        479.410        473.240        474.940         -0.932             na 
2007-06-26 Tu       481.100        482.090        477.620        479.410         -0.372             na 
2007-06-25 Mo       480.880        482.280        474.670        481.200          0.067             na 
2007-06-22 Fr       485.030        485.450        479.790        480.880         -0.962             na 
2007-06-21 Th       487.200        488.740        481.560        485.550         -0.339             na 
2007-06-20 We       486.090        489.540        485.380        487.200          0.272             na 
2007-06-19 Tu       484.450        487.100        483.970        485.880          0.422             na 
2007-06-18 Mo       488.160        493.250        483.830        483.840         -0.863             na 
2007-06-15 Fr       485.350        488.610        483.090        488.050          0.556             na 
2007-06-14 Th       478.550        485.500        478.550        485.350          1.421             na 
2007-06-13 We       477.880        478.550        473.450        478.550          0.065             na 
2007-06-12 Tu       482.650        483.990        476.720        478.240         -0.914             na 
2007-06-11 Mo       476.290        484.140        476.290        482.650          1.384             na 
2007-06-08 Fr       478.610        478.610        467.500        476.060         -0.533             na 
2007-06-07 Th       488.300        490.000        475.550        478.610         -1.984             na 
2007-06-06 We       499.050        499.050        487.900        488.300         -2.154             na 
2007-06-05 Tu            na             na             na             na             na             na 
2007-06-04 Mo       498.500        499.430        496.610        499.050          0.110             na 
2007-06-01 Fr       500.570        502.260        498.030        498.500         -0.414             na 
2007-05-31 Th       496.340        501.640        496.340        500.570          1.019             na 
2007-05-30 We       499.750        499.750        492.670        495.520         -0.846             na 
2007-05-29 Tu       498.170        500.750        498.170        499.750          0.434             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       498.180        499.050        495.170        497.590         -0.283             na 
2007-05-24 Th       501.390        501.390        497.180        499.000         -0.546             na 
2007-05-23 We       494.410        502.230        494.410        501.740          1.483             na 
2007-05-22 Tu       492.970        495.730        492.970        494.410          0.292             na 
2007-05-21 Mo       490.810        493.400        490.090        492.970          0.536             na 
2007-05-18 Fr       486.300        491.180        485.700        490.340          0.831             na 
2007-05-17 Th            na             na             na             na             na             na 
2007-05-16 We       488.540        488.640        485.460        486.300         -0.505             na 
2007-05-15 Tu       488.890        489.820        483.000        488.770         -0.025             na 
2007-05-14 Mo       490.120        492.670        487.470        488.890         -0.227             na 
2007-05-11 Fr       489.510        490.000        483.190        490.000          0.029             na 
2007-05-10 Th       490.390        493.640        488.110        489.860         -0.108             na 
2007-05-09 We       490.500        494.770        488.110        490.390         -0.022             na 
2007-05-08 Tu       491.590        494.050        489.460        490.500         -0.222             na 
2007-05-07 Mo       489.040        491.950        489.040        491.590          0.521             na 
2007-05-04 Fr            na             na             na             na             na             na 
2007-05-03 Th       489.970        491.970        487.100        489.040         -0.190             na 
2007-05-02 We       482.270        489.970        482.130        489.970          1.670             na 
2007-05-01 Tu       484.880        485.440        480.630        481.920         -0.729             na 
2007-04-30 Mo       484.910        488.670        484.800        485.460          0.113             na 
2007-04-27 Fr       487.720        487.960        484.650        484.910         -0.599             na 
2007-04-26 Th       485.880        489.290        485.730        487.830          0.401             na 
2007-04-25 We       481.950        487.700        481.950        485.880          0.815             na 
2007-04-24 Tu       488.840        488.840        481.180        481.950         -1.409             na 
2007-04-23 Mo       488.290        491.360        488.290        488.840          0.113             na 
2007-04-20 Fr       485.650        489.550        485.650        488.290          0.641             na 
2007-04-19 Th       482.320        485.180        477.770        485.180          0.422             na 
2007-04-18 We       480.810        483.630        480.490        483.140          0.485             na 
2007-04-17 Tu       479.710        480.810        477.040        480.810          0.229             na 
2007-04-16 Mo       472.980        479.710        472.980        479.710          1.423             na 
2007-04-13 Fr       470.600        473.630        470.300        472.980          0.531             na 
2007-04-12 Th       472.750        472.750        466.970        470.480         -0.531             na 
2007-04-11 We       477.890        479.360        472.990        472.990         -1.000             na 
2007-04-10 Tu       471.740        477.780        471.740        477.770          1.353             na 
2007-04-09 Mo            na             na             na             na             na             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th            na             na             na             na             na             na 
2007-04-04 We       469.400        471.430        469.400        471.390          0.424             na 
2007-04-03 Tu       465.690        469.400        465.690        469.400          0.797             na 
2007-04-02 Mo       466.710        466.710        463.960        465.690         -0.193             na 
2007-03-30 Fr       464.860        466.750        462.760        466.590          0.372             na 
2007-03-29 Th       457.640        464.870        456.280        464.860          1.527             na 
2007-03-28 We       464.630        464.630        457.370        457.870         -1.504             na 
2007-03-27 Tu       465.170        467.990        463.550        464.860         -0.067             na 
2007-03-26 Mo       467.120        468.910        464.080        465.170         -0.343             na 
2007-03-23 Fr       467.660        468.990        466.320        466.770         -0.090             na 
2007-03-22 Th       461.610        469.470        461.610        467.190          1.440             na 
2007-03-21 We       456.520        460.810        456.050        460.560          0.885             na 
2007-03-20 Tu       455.210        456.920        452.700        456.520          0.288             na 
2007-03-19 Mo       448.600        455.210        448.600        455.210          1.659             na 
2007-03-16 Fr       447.330        450.470        446.230        447.780         -0.004             na 
2007-03-15 Th       446.590        451.670        439.530        447.800          0.455             na 
2007-03-14 We       454.730        454.730        444.130        445.770         -2.273             na 
2007-03-13 Tu       458.840        460.300        454.590        456.140         -0.588             na 
2007-03-12 Mo       456.680        462.190        456.680        458.840          0.526             na 
2007-03-09 Fr       455.440        458.750        451.720        456.440          0.220             na 
2007-03-08 Th       449.660        456.030        449.660        455.440          1.446             na 
2007-03-07 We       449.090        451.510        448.570        448.950         -0.031             na 
2007-03-06 Tu       446.320        451.920        446.320        449.090          0.754             na 
2007-03-05 Mo       453.130        453.130        440.090        445.730         -2.164             na 
2007-03-02 Fr       451.210        455.670        448.510        455.590          1.182             na 
2007-03-01 Th       455.680        461.730        444.690        450.270         -1.135             na 
2007-02-28 We       460.170        460.170        445.410        455.440         -1.255             na 
2007-02-27 Tu       472.910        472.910        454.850        461.230         -2.663             na 
2007-02-26 Mo       478.480        478.480        470.000        473.850         -0.968             na 
2007-02-23 Fr       478.220        480.880        477.840        478.480          0.054             na 
2007-02-22 Th       476.790        480.060        475.620        478.220          0.300             na 
2007-02-21 We       481.090        483.730        476.340        476.790         -0.894             na 
2007-02-20 Tu       487.040        487.380        479.390        481.090         -1.222             na 
2007-02-19 Mo       486.500        488.270        486.260        487.040          0.111             na 
2007-02-16 Fr       485.540        487.300        484.200        486.500          0.198             na 
2007-02-15 Th       483.870        485.890        483.210        485.540          0.345             na 
2007-02-14 We       479.580        483.870        479.580        483.870          0.895             na 
2007-02-13 Tu       480.380        481.770        479.240        479.580         -0.167             na 
2007-02-12 Mo       483.690        483.690        478.300        480.380         -0.684             na 
2007-02-09 Fr       476.090        484.270        476.090        483.690          1.596             na 
2007-02-08 Th       480.760        480.760        474.450        476.090         -0.971             na 
2007-02-07 We       475.790        480.760        475.790        480.760          1.045             na 
2007-02-06 Tu       473.240        476.490        473.240        475.790          0.539             na 
2007-02-05 Mo       472.480        473.960        472.010        473.240          0.161             na 
2007-02-02 Fr       465.750        472.480        465.750        472.480          1.445             na 
2007-02-01 Th       463.080        468.110        463.080        465.750          0.629             na 
2007-01-31 We       457.790        462.840        456.420        462.840          1.103             na 
2007-01-30 Tu       456.100        457.790        455.390        457.790          0.371             na 
2007-01-29 Mo       456.640        459.820        455.750        456.100         -0.118             na 
2007-01-26 Fr       457.700        457.750        453.830        456.640         -0.232             na 
2007-01-25 Th       461.240        463.220        456.960        457.700         -0.767             na 
2007-01-24 We       456.820        462.280        456.820        461.240          0.968             na 
2007-01-23 Tu       457.510        459.470        455.250        456.820         -0.151             na 
2007-01-22 Mo       455.520        461.020        455.520        457.510          0.437             na 
2007-01-19 Fr       455.080        455.710        453.250        455.520          0.097             na 
2007-01-18 Th       454.270        456.120        454.200        455.080          0.178             na 
2007-01-17 We       453.880        455.920        452.670        454.270          0.086             na 
2007-01-16 Tu       453.360        454.360        450.900        453.880          0.115             na 
2007-01-15 Mo       448.460        453.460        448.460        453.360          1.093             na 
2007-01-12 Fr       447.600        448.890        446.950        448.460          0.192             na 
2007-01-11 Th       445.690        448.190        445.180        447.600          0.429             na 
2007-01-10 We       447.280        447.280        443.250        445.690         -0.355             na 
2007-01-09 Tu       442.520        448.040        442.520        447.280          1.076             na 
2007-01-08 Mo       442.450        443.960        441.580        442.520         -0.011             na 
2007-01-05 Fr       441.900        443.730        439.600        442.570          0.179             na 
2007-01-04 Th       447.690        447.690        440.760        441.780         -1.320             na 
2007-01-03 We       447.510        448.650        445.980        447.690          0.040             na 
2007-01-02 Tu       441.480        447.720        441.480        447.510          1.366             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       440.800        442.670        440.280        441.480          0.154             na 
2006-12-28 Th       439.280        441.460        439.280        440.800          0.346             na 
2006-12-27 We       435.800        440.100        435.800        439.280          0.799             na 
2006-12-26 Tu            na             na             na             na             na             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       434.770        436.290        434.300        435.800          0.237             na 
2006-12-21 Th       434.690        435.450        433.540        434.770          0.018             na 
2006-12-20 We       436.000        438.880        434.620        434.690         -0.300             na 
2006-12-19 Tu       440.670        440.670        434.650        436.000         -1.060             na 
2006-12-18 Mo       439.390        441.260        439.100        440.670          0.291             na 
2006-12-15 Fr       439.660        439.660        436.950        439.390         -0.061             na 
2006-12-14 Th       434.370        439.660        434.370        439.660          1.218             na 
2006-12-13 We       434.940        435.700        433.700        434.370         -0.131             na 
2006-12-12 Tu       432.450        434.990        431.950        434.940          0.576             na 
2006-12-11 Mo       429.130        432.920        429.130        432.450          0.774             na 
2006-12-08 Fr       429.420        429.640        426.820        429.130         -0.068             na 
2006-12-07 Th       429.010        430.890        427.880        429.420          0.096             na 
2006-12-06 We       429.860        430.530        427.220        429.010         -0.198             na 
2006-12-05 Tu       425.840        430.010        425.840        429.860          0.944             na 
2006-12-04 Mo       421.110        425.840        421.110        425.840          1.123             na 
2006-12-01 Fr       424.330        426.990        421.010        421.110         -0.759             na 
2006-11-30 Th       425.510        428.980        423.210        424.330         -0.277             na 
2006-11-29 We       417.740        425.570        417.740        425.510          1.860             na 
2006-11-28 Tu       424.120        424.120        415.750        417.740         -1.504             na 
2006-11-27 Mo       428.800        429.570        424.080        424.120         -1.091             na 
2006-11-24 Fr       429.600        431.550        427.480        428.800         -0.186             na 
2006-11-23 Th       430.140        432.270        428.680        429.600         -0.126             na 
2006-11-22 We       425.220        430.900        425.220        430.140          1.157             na 
2006-11-21 Tu       421.720        426.830        421.610        425.220          0.830             na 
2006-11-20 Mo       422.200        422.200        419.100        421.720         -0.114             na 
2006-11-17 Fr       425.100        426.290        421.410        422.200         -0.682             na 
2006-11-16 Th       426.410        426.780        424.990        425.100         -0.307             na 
2006-11-15 We       424.540        426.630        424.290        426.410          0.467             na 
2006-11-14 Tu       425.240        426.430        424.230        424.430         -0.190             na 
2006-11-13 Mo       426.530        428.090        424.790        425.240         -0.302             na 
2006-11-10 Fr       428.720        428.720        425.840        426.530         -0.511             na 
2006-11-09 Th       430.230        430.370        425.320        428.720         -0.351             na 
2006-11-08 We       429.780        431.150        427.760        430.230          0.105             na 
2006-11-07 Tu       429.900        432.350        428.560        429.780         -0.028             na 
2006-11-06 Mo       424.310        430.020        424.310        429.900          1.317             na 
2006-11-03 Fr       420.950        424.950        420.950        424.310          0.798             na 
2006-11-02 Th       421.740        423.110        418.450        420.950         -0.187             na 
2006-11-01 We       418.920        423.490        418.920        421.740          0.673             na 
2006-10-31 Tu       415.770        420.990        415.770        418.920          0.758             na 
2006-10-30 Mo       418.710        418.710        413.170        415.770         -0.702             na 
2006-10-27 Fr       424.510        424.660        418.140        418.710         -1.366             na 
2006-10-26 Th       424.720        427.000        423.630        424.510         -0.049             na 
2006-10-25 We       419.090        424.730        418.920        424.720          1.343             na 
2006-10-24 Tu       421.430        421.430        418.590        419.090         -0.555             na 
2006-10-23 Mo       417.670        421.430        417.670        421.430          0.900             na 
2006-10-20 Fr       417.160        419.580        416.740        417.670          0.149             na 
2006-10-19 Th       416.030        417.220        414.950        417.050          0.245             na 
2006-10-18 We       414.180        418.280        413.860        416.030          0.447             na 
2006-10-17 Tu       415.500        415.650        412.890        414.180         -0.318             na 
2006-10-16 Mo       413.750        416.210        413.750        415.500          0.423             na 
2006-10-13 Fr       413.900        414.990        412.440        413.750         -0.036             na 
2006-10-12 Th       411.760        413.900        410.990        413.900          0.520             na 
2006-10-11 We       411.140        412.120        409.870        411.760          0.151             na 
2006-10-10 Tu       408.640        411.430        408.190        411.140          0.612             na 
2006-10-09 Mo       405.910        408.640        404.190        408.640          0.673             na 
2006-10-06 Fr       408.570        408.840        405.750        405.910         -0.651             na 
2006-10-05 Th       406.260        409.730        406.260        408.570          0.569             na 
2006-10-04 We       404.550        406.260        403.960        406.260          0.423             na 
2006-10-03 Tu       404.470        405.070        403.130        404.550          0.020             na 
2006-10-02 Mo       403.490        406.180        402.680        404.470          0.268             na 
2006-09-29 Fr       402.630        404.220        401.590        403.390          0.189             na 
2006-09-28 Th       405.120        405.120        401.700        402.630         -0.615             na 
2006-09-27 We       400.720        405.120        400.150        405.120          1.098             na 
2006-09-26 Tu       395.670        401.240        395.670        400.720          1.276             na 
2006-09-25 Mo       394.120        397.420        393.990        395.670          0.393             na 
2006-09-22 Fr       396.750        396.750        393.490        394.120         -0.663             na 
2006-09-21 Th       392.780        397.000        392.780        396.750          1.011             na 
2006-09-20 We       392.520        392.810        390.880        392.780          0.066             na 
2006-09-19 Tu       392.220        393.180        389.890        392.520          0.076             na 
2006-09-18 Mo       392.130        393.720        391.150        392.220          0.023             na 
2006-09-15 Fr       395.020        395.830        391.380        392.130         -0.732             na 
2006-09-14 Th       393.920        395.840        393.720        395.020          0.279             na 
2006-09-13 We       389.130        393.920        389.130        393.920          1.231             na 
2006-09-12 Tu       388.360        389.810        387.820        389.130          0.198             na 
2006-09-11 Mo       391.210        391.610        388.310        388.360         -0.729             na 
2006-09-08 Fr       389.540        392.290        389.540        391.210          0.429             na 
2006-09-07 Th       393.010        393.010        389.100        389.540         -0.883             na 
2006-09-06 We       388.590        394.930        388.590        393.010          1.137             na 
2006-09-05 Tu       388.630        389.350        387.700        388.590         -0.010             na 
2006-09-04 Mo       388.400        389.600        387.700        388.630          0.059             na 
2006-09-01 Fr       390.570        390.820        387.850        388.400         -0.556             na 
2006-08-31 Th       391.390        392.930        388.970        390.570         -0.210             na 
2006-08-30 We       384.500        392.460        384.500        391.390          1.792             na 
2006-08-29 Tu       380.190        386.250        379.040        384.500          1.134             na 
2006-08-28 Mo       380.180        380.190        377.400        380.190          0.003             na 
2006-08-25 Fr       378.260        380.760        377.870        380.180          0.508             na 
2006-08-24 Th       379.460        379.460        376.330        378.260         -0.371             na 
2006-08-23 We       381.920        381.930        379.540        379.670         -0.589             na 
2006-08-22 Tu       380.260        382.020        379.500        381.920          0.437             na 
2006-08-21 Mo       381.530        381.630        379.810        380.260         -0.333             na 
2006-08-18 Fr       379.650        382.540        379.640        381.530          0.495             na 
2006-08-17 Th       380.430        381.680        379.560        379.650         -0.205             na 
2006-08-16 We       381.370        381.590        378.830        380.430         -0.246             na 
2006-08-15 Tu       378.160        381.370        376.700        381.370          0.849             na 
2006-08-14 Mo       373.120        378.160        373.120        378.160          1.351             na 
2006-08-11 Fr       373.030        373.760        371.270        373.120          0.024             na 
2006-08-10 Th       373.610        374.000        370.450        373.030         -0.155             na 
2006-08-09 We       374.550        375.610        371.370        373.610         -0.251             na 
2006-08-08 Tu       375.510        377.210        373.420        374.550         -0.256             na 
2006-08-07 Mo       377.730        377.730        374.940        375.510         -0.588             na 
2006-08-04 Fr       377.780        379.900        377.140        377.730         -0.013             na 
2006-08-03 Th       376.890        378.690        376.890        377.780          0.236             na 
2006-08-02 We       369.720        378.360        369.720        376.890          1.939             na 
2006-08-01 Tu       369.290        372.270        369.200        369.720          0.116             na 
2006-07-31 Mo       371.480        373.410        369.290        369.290         -0.590             na 
2006-07-28 Fr       371.050        371.930        369.930        371.480          0.116             na 
2006-07-27 Th       369.350        372.000        369.350        371.050          0.460             na 
2006-07-26 We       368.520        371.370        368.480        369.350          0.225             na 
2006-07-25 Tu       368.720        370.960        368.490        368.520         -0.054             na 
2006-07-24 Mo       364.470        369.020        363.960        368.720          1.166             na 
2006-07-21 Fr       366.320        367.270        363.240        364.470         -0.505             na 
2006-07-20 Th       361.980        367.570        361.980        366.320          1.199             na 
2006-07-19 We       359.680        362.610        359.380        361.980          0.639             na 
2006-07-18 Tu       358.380        361.620        358.020        359.680          0.363             na 
2006-07-17 Mo       365.030        365.030        357.980        358.380         -1.822             na 
2006-07-14 Fr       366.440        366.440        362.650        365.030         -0.385             na 
2006-07-13 Th       371.880        371.880        364.850        366.440         -1.463             na 
2006-07-12 We       370.610        373.100        370.610        371.880          0.343             na 
2006-07-11 Tu       371.400        372.300        369.610        370.610         -0.299             na 
2006-07-10 Mo       372.060        372.750        370.640        371.720         -0.091             na 
2006-07-07 Fr       372.420        373.910        370.430        372.060         -0.097             na 
2006-07-06 Th       370.560        373.800        370.340        372.420          0.502             na 
2006-07-05 We       374.010        374.010        369.760        370.560         -0.922             na 
2006-07-04 Tu       372.970        374.500        372.970        374.010          0.279             na 
2006-07-03 Mo       371.010        374.410        370.560        372.970          0.528             na 
2006-06-30 Fr       363.950        371.900        363.950        371.010          1.940             na 
2006-06-29 Th       359.680        364.350        359.680        363.950          1.187             na 
2006-06-28 We       358.090        361.410        354.340        359.680          0.444             na 
2006-06-27 Tu       367.970        370.880        354.830        358.090         -2.685             na 
2006-06-26 Mo       365.500        368.180        365.500        367.970          0.676             na 
2006-06-23 Fr       364.980        367.310        364.710        365.500          0.142             na 
2006-06-22 Th       362.680        367.890        362.680        364.980          0.634             na 
2006-06-21 We       362.070        363.090        359.870        362.680          0.168             na 
2006-06-20 Tu       365.430        365.430        361.450        362.070         -0.919             na 
2006-06-19 Mo       359.380        366.050        359.380        365.430          1.683             na 
2006-06-16 Fr       360.950        368.470        359.380        359.380         -0.435             na 
2006-06-15 Th       351.940        361.350        351.940        360.950          2.560             na 
2006-06-14 We       350.030        354.240        348.040        351.940          0.546             na 
2006-06-13 Tu       363.620        363.620        348.060        350.030         -3.737             na 
2006-06-12 Mo       365.410        366.470        362.280        363.620         -0.490             na 
2006-06-09 Fr       358.820        366.550        358.820        365.410          1.837             na 
2006-06-08 Th       371.060        371.060        358.610        358.820         -3.299             na 
2006-06-07 We       370.100        371.750        366.680        371.060          0.259             na 
2006-06-06 Tu       376.940        376.940        369.130        370.100         -1.815             na 
2006-06-05 Mo            na             na             na             na             na             na 
2006-06-02 Fr       372.250        379.440        372.250        376.940          1.260             na 
2006-06-01 Th       372.890        375.670        370.190        372.250         -0.172             na 
2006-05-31 We       375.030        375.600        368.270        372.890         -0.571             na 
2006-05-30 Tu       384.170        384.170        375.010        375.030         -2.379             na 
2006-05-29 Mo       377.420        384.660        377.420        384.170          1.788             na 
2006-05-26 Fr       373.870        381.970        373.870        377.420          0.950             na 
2006-05-25 Th            na             na             na             na             na             na 
2006-05-24 We       379.080        379.080        370.230        373.870         -1.374             na 
2006-05-23 Tu       369.490        379.850        369.480        379.080          2.595             na 
2006-05-22 Mo       383.260        383.260        368.570        369.490         -3.593             na 
2006-05-19 Fr       379.350        383.620        378.430        383.260          1.031             na 
2006-05-18 Th       386.620        386.620        373.540        379.350         -1.880             na 
2006-05-17 We       397.150        400.550        386.270        386.620         -2.651             na 
2006-05-16 Tu       395.310        399.870        393.500        397.150          0.465             na 
2006-05-15 Mo       411.060        411.060        394.910        395.310         -3.832             na 
2006-05-12 Fr       415.680        416.290        411.060        411.060             na             na 
2006-05-11 Th       415.680        416.290        411.060        411.060         -1.111             na 
2006-05-10 We       413.630        418.870        413.600        415.680          0.496             na 
2006-05-09 Tu       410.600        414.120        409.940        413.630          0.738             na 
2006-05-08 Mo       405.730        412.010        405.730        410.600          1.200             na 
2006-05-05 Fr       402.160        405.730        401.910        405.730          0.888             na 
2006-05-04 Th       399.250        402.670        399.250        402.160          0.729             na 
2006-05-03 We       402.520        403.310        399.160        399.250         -0.812             na 
2006-05-02 Tu       399.410        402.630        398.390        402.520          0.779             na 
2006-05-01 Mo       396.710        400.470        396.650        399.410          0.681             na 
2006-04-28 Fr       399.460        399.460        396.110        396.710         -0.688             na 
2006-04-27 Th       403.270        404.620        398.420        399.460         -0.945             na 
2006-04-26 We       401.610        404.330        400.700        403.270          0.413             na 
2006-04-25 Tu       400.230        403.860        400.230        401.610          0.345             na 
2006-04-24 Mo       400.330        400.920        397.910        400.230         -0.025             na 
2006-04-21 Fr       395.180        400.700        395.030        400.330          1.303             na 
2006-04-20 Th       394.110        395.350        392.900        395.180          0.271             na 
2006-04-19 We       395.680        398.620        393.560        394.110         -0.397             na 
2006-04-18 Tu       396.300        396.550        394.230        395.680         -0.156             na 
2006-04-17 Mo            na             na             na             na             na             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th            na             na             na             na             na             na 
2006-04-12 We       400.840        400.840        395.720        396.300         -1.133             na 
2006-04-11 Tu       403.910        404.290        400.840        400.840         -0.760             na 
2006-04-10 Mo       404.910        406.130        403.700        403.910         -0.247             na 
2006-04-07 Fr       404.610        407.220        404.580        404.910          0.074             na 
2006-04-06 Th       401.790        405.650        401.790        404.610          0.702             na 
2006-04-05 We       398.520        402.330        398.520        401.790          0.821             na 
2006-04-04 Tu       398.610        400.560        397.300        398.520         -0.023             na 
2006-04-03 Mo       395.120        398.720        395.120        398.610          0.883             na 
2006-03-31 Fr       391.510        396.130        391.310        395.120          0.922             na 
2006-03-30 Th       391.250        393.140        390.570        391.510          0.066             na 
2006-03-29 We       407.890        410.070        386.060        391.250         -4.080             na 
2006-03-28 Tu       407.560        409.980        407.080        407.890          0.081             na 
2006-03-27 Mo       404.320        408.150        404.320        407.560          0.801             na 
2006-03-24 Fr       404.430        406.460        404.180        404.320         -0.027             na 
2006-03-23 Th       405.330        407.710        404.420        404.430         -0.222             na 
2006-03-22 We       402.480        405.570        400.170        405.330          0.708             na 
2006-03-21 Tu       403.630        404.440        402.030        402.480         -0.285             na 
2006-03-20 Mo       398.750        404.340        398.750        403.630          1.224             na 
2006-03-17 Fr       400.710        403.380        398.620        398.750         -0.489             na 
2006-03-16 Th       401.420        402.450        399.310        400.710         -0.177             na 
2006-03-15 We       399.400        402.910        397.630        401.420          0.506             na 
2006-03-14 Tu       398.860        399.720        398.280        399.400          0.135             na 
2006-03-13 Mo       395.360        399.050        395.360        398.860          0.885             na 
2006-03-10 Fr       393.050        395.510        392.890        395.360          0.588             na 
2006-03-09 Th       390.070        393.340        390.070        393.050          0.764             na 
2006-03-08 We       392.130        394.070        389.400        390.070         -0.525             na 
2006-03-07 Tu       397.090        397.090        391.920        392.130         -1.249             na 
2006-03-06 Mo       395.700        398.910        395.700        397.090          0.351             na 
2006-03-03 Fr       393.870        396.510        331.040        395.700          0.465             na 
2006-03-02 Th       393.100        397.840        392.430        393.870          0.196             na 
2006-03-01 We       390.640        393.510        389.610        393.100          0.630             na 
2006-02-28 Tu       396.400        397.290        389.870        390.640         -1.453             na 
2006-02-27 Mo       394.440        396.830        394.290        396.400          0.497             na 
2006-02-24 Fr       391.870        394.440        391.740        394.440          0.656             na 
2006-02-23 Th       394.410        396.920        391.820        391.870         -0.644             na 
2006-02-22 We       394.140        395.140        392.790        394.410          0.069             na 
2006-02-21 Tu       391.960        394.240        391.830        394.140          0.556             na 
2006-02-20 Mo       390.930        392.770        390.810        391.960          0.263             na 
2006-02-17 Fr       390.040        391.730        389.140        390.930          0.228             na 
2006-02-16 Th       387.030        390.900        387.030        390.040          0.778             na 
2006-02-15 We       389.220        389.220        386.920        387.030         -0.563             na 
2006-02-14 Tu       388.330        390.740        388.240        389.220          0.229             na 
2006-02-13 Mo       385.100        388.450        385.100        388.330          0.839             na 
2006-02-10 Fr       389.450        389.450        383.570        385.100         -1.117             na 
2006-02-09 Th       390.910        391.910        389.080        389.450         -0.373             na 
2006-02-08 We       389.830        391.630        384.920        390.910          0.277             na 
2006-02-07 Tu       397.430        397.430        388.650        389.830         -1.912             na 
2006-02-06 Mo       398.380        398.380        395.220        397.430         -0.238             na 
2006-02-03 Fr       400.550        400.550        397.870        398.380         -0.542             na 
2006-02-02 Th       397.510        401.370        397.510        400.550          0.765             na 
2006-02-01 We       389.060        397.510        389.060        397.510          2.172             na 
2006-01-31 Tu       392.480        393.090        389.060        389.060         -0.871             na 
2006-01-30 Mo       390.540        393.080        389.960        392.480          0.497             na 
2006-01-27 Fr       386.260        391.010        386.260        390.540          1.108             na 
2006-01-26 Th       384.940        387.810        384.940        386.260          0.343             na 
2006-01-25 We       385.310        388.780        384.880        384.940         -0.096             na 
2006-01-24 Tu       380.610        385.820        380.610        385.310          1.235             na 
2006-01-23 Mo       384.450        384.450        378.300        380.610         -0.999             na 
2006-01-20 Fr       387.870        388.710        384.450        384.450         -0.882             na 
2006-01-19 Th       386.590        388.780        385.770        387.870          0.331             na 
2006-01-18 We       390.330        390.330        382.110        386.590         -0.958             na 
2006-01-17 Tu       393.360        393.360        390.210        390.330         -0.770             na 
2006-01-16 Mo       392.200        393.360        390.580        393.360          0.296             na 
2006-01-13 Fr       395.800        395.800        391.910        392.200         -0.910             na 
2006-01-12 Th       391.720        395.800        391.720        395.800          1.042             na 
2006-01-11 We       388.730        392.240        388.730        391.720          0.769             na 
2006-01-10 Tu       391.130        391.220        387.450        388.730         -0.614             na 
2006-01-09 Mo       391.100        391.130        388.090        391.130          0.008             na 
2006-01-06 Fr       394.790        396.130        391.100        391.100         -0.935             na 
2006-01-05 Th       399.910        400.200        392.240        394.790         -1.280             na 
2006-01-04 We       398.730        402.920        398.730        399.910          0.296             na 
2006-01-03 Tu       399.520        403.010        398.440        398.730         -0.198             na 
2006-01-02 Mo       393.520        399.740        393.470        399.520          1.525             na 
2005-12-30 Fr       395.030        395.110        392.890        393.520         -0.382             na 
2005-12-29 Th       393.010        395.250        393.010        395.030          0.514             na 
2005-12-28 We       394.450        395.150        393.010        393.010         -0.365             na 
2005-12-27 Tu       391.840        394.720        391.840        394.450          0.666             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       386.020        392.390        386.020        391.840          1.508             na 
2005-12-22 Th       385.590        386.880        385.410        386.020          0.112             na 
2005-12-21 We       382.590        386.720        382.590        385.590          0.784             na 
2005-12-20 Tu       381.000        383.240        380.690        382.590          0.417             na 
2005-12-19 Mo       380.190        381.910        379.070        381.000          0.213             na 
2005-12-16 Fr       378.480        380.830        378.170        380.190          0.452             na 
2005-12-15 Th       377.120        379.390        376.730        378.480          0.361             na 
2005-12-14 We       377.980        378.960        376.200        377.120         -0.228             na 
2005-12-13 Tu       379.740        380.750        377.720        377.980         -0.463             na 
2005-12-12 Mo       381.410        383.160        379.740        379.740         -0.438             na 
2005-12-09 Fr       382.610        386.090        381.250        381.410         -0.314             na 
2005-12-08 Th       385.440        385.440        381.830        382.610         -0.734             na 
2005-12-07 We       385.300        387.160        383.210        385.440          0.036             na 
2005-12-06 Tu       379.370        385.350        379.080        385.300          1.563             na 
2005-12-05 Mo       379.570        380.410        377.190        379.370         -0.053             na 
2005-12-02 Fr       373.670        379.570        373.670        379.570          1.579             na 
2005-12-01 Th       368.370        373.670        368.370        373.670          1.439             na 
2005-11-30 We       366.610        370.830        366.610        368.370          0.480             na 
2005-11-29 Tu       369.960        370.830        365.610        366.610         -0.906             na 
2005-11-28 Mo       370.740        372.330        369.070        369.960         -0.210             na 
2005-11-25 Fr       368.970        371.310        368.210        370.740          0.480             na 
2005-11-24 Th       374.490        374.490        368.890        368.970         -1.474             na 
2005-11-23 We       374.300        375.530        372.370        374.490          0.051             na 
2005-11-22 Tu       373.250        376.150        373.250        374.300          0.281             na 
2005-11-21 Mo       370.410        373.940        370.410        373.250          0.767             na 
2005-11-18 Fr       368.150        372.550        368.150        370.410          0.614             na 
2005-11-17 Th       365.480        368.810        365.480        368.150          0.731             na 
2005-11-16 We       365.140        366.020        363.600        365.480          0.093             na 
2005-11-15 Tu       366.190        367.480        364.730        365.140         -0.287             na 
2005-11-14 Mo       362.990        366.760        362.410        366.190          0.882             na 
2005-11-11 Fr       363.670        366.300        362.320        362.990         -0.187             na 
2005-11-10 Th       365.700        365.700        363.330        363.670         -0.555             na 
2005-11-09 We       365.470        366.060        364.470        365.700          0.063             na 
2005-11-08 Tu       366.740        368.880        364.190        365.470         -0.346             na 
2005-11-07 Mo       365.120        367.380        364.000        366.740          0.444             na 
2005-11-04 Fr       365.910        367.640        364.710        365.120         -0.216             na 
2005-11-03 Th       361.000        366.890        361.000        365.910          1.360             na 
2005-11-02 We       362.810        363.650        359.590        361.000         -0.499             na 
2005-11-01 Tu       356.820        364.100        356.820        362.810          1.679             na 
2005-10-31 Mo       350.050        356.820        350.050        356.820          1.934             na 
2005-10-28 Fr       348.700        350.760        347.040        350.050          0.387             na 
2005-10-27 Th       353.390        354.560        348.610        348.700         -1.327             na 
2005-10-26 We       352.030        353.680        351.730        353.390          0.386             na 
2005-10-25 Tu       351.490        355.080        350.600        352.030          0.154             na 
2005-10-24 Mo       343.040        351.900        343.040        351.490          2.463             na 
2005-10-21 Fr       348.310        348.310        341.210        343.040         -1.513             na 
2005-10-20 Th       346.950        351.730        346.950        348.310          0.392             na 
2005-10-19 We       356.500        356.500        344.650        346.950         -2.679             na 
2005-10-18 Tu       359.700        359.950        355.670        356.500         -0.890             na 
2005-10-17 Mo       356.520        360.150        356.520        359.700          0.892             na 
2005-10-14 Fr       357.630        358.800        354.350        356.520         -0.310             na 
2005-10-13 Th       366.620        366.620        356.460        357.630         -2.452             na 
2005-10-12 We       370.750        370.800        366.460        366.620         -1.114             na 
2005-10-11 Tu       369.420        372.530        369.420        370.750          0.360             na 
2005-10-10 Mo       366.210        371.220        366.210        369.420          0.877             na 
2005-10-07 Fr       362.860        366.880        362.860        366.210          0.923             na 
2005-10-06 Th       366.740        366.740        362.220        362.860         -1.058             na 
2005-10-05 We       366.970        369.770        366.250        366.740         -0.063             na 
2005-10-04 Tu       368.920        369.120        366.050        366.970         -0.529             na 
2005-10-03 Mo       370.600        371.160        368.860        368.920         -0.453             na 
2005-09-30 Fr       371.180        372.100        368.580        370.600         -0.156             na 
2005-09-29 Th       371.420        372.490        369.970        371.180         -0.065             na 
2005-09-28 We       369.220        372.120        369.220        371.420          0.596             na 
2005-09-27 Tu       369.860        370.980        369.080        369.220         -0.173             na 
2005-09-26 Mo       371.260        373.230        369.100        369.860         -0.377             na 
2005-09-23 Fr       370.720        372.010        370.230        371.260          0.146             na 
2005-09-22 Th       372.650        372.650        369.950        370.720         -0.518             na 
2005-09-21 We       372.590        373.590        372.350        372.650          0.016             na 
2005-09-20 Tu       377.060        377.060        372.290        372.590         -1.185             na 
2005-09-19 Mo       377.720        377.960        376.270        377.060         -0.175             na 
2005-09-16 Fr       375.570        378.500        375.280        377.720          0.572             na 
2005-09-15 Th       372.710        375.880        372.430        375.570          0.767             na 
2005-09-14 We       372.980        374.570        372.460        372.710         -0.072             na 
2005-09-13 Tu       372.050        373.200        370.280        372.980          0.250             na 
2005-09-12 Mo       370.020        372.420        370.020        372.050          0.549             na 
2005-09-09 Fr       368.000        370.490        367.540        370.020          0.549             na 
2005-09-08 Th       370.350        370.440        366.020        368.000         -0.635             na 
2005-09-07 We       372.800        373.790        370.100        370.350         -0.657             na 
2005-09-06 Tu       370.590        372.820        370.590        372.800          0.596             na 
2005-09-05 Mo       369.730        371.790        369.210        370.590          0.233             na 
2005-09-02 Fr       367.830        369.740        367.630        369.730          0.517             na 
2005-09-01 Th       365.650        370.000        365.650        367.830          0.596             na 
2005-08-31 We       364.950        367.360        364.250        365.650          0.192             na 
2005-08-30 Tu       359.720        365.630        359.720        364.950          1.454             na 
2005-08-29 Mo       360.590        360.590        357.420        359.720         -0.241             na 
2005-08-26 Fr       364.270        364.820        359.960        360.590         -1.010             na 
2005-08-25 Th       366.660        367.340        363.060        364.270         -0.652             na 
2005-08-24 We       370.840        371.190        365.500        366.660         -1.127             na 
2005-08-23 Tu       374.080        374.460        369.940        370.840         -0.866             na 
2005-08-22 Mo       377.230        377.230        373.650        374.080         -0.835             na 
2005-08-19 Fr       373.260        377.530        373.260        377.230          1.064             na 
2005-08-18 Th       373.110        375.710        371.620        373.260          0.040             na 
2005-08-17 We       367.940        373.500        367.460        373.110          1.405             na 
2005-08-16 Tu       367.330        368.860        365.720        367.940          0.166             na 
2005-08-15 Mo       366.460        368.640        366.320        367.330          0.237             na 
2005-08-12 Fr       367.470        367.860        364.520        366.460         -0.275             na 
2005-08-11 Th       370.670        372.170        367.200        367.470         -0.863             na 
2005-08-10 We       373.340        375.350        370.320        370.670         -0.715             na 
2005-08-09 Tu       366.370        373.720        366.370        373.340          1.902             na 
2005-08-08 Mo       362.170        367.640        362.170        366.370          1.160             na 
2005-08-05 Fr       358.560        362.620        356.710        362.170          1.007             na 
2005-08-04 Th       358.160        358.880        356.930        358.560          0.112             na 
2005-08-03 We       354.910        358.380        354.910        358.160          0.916             na 
2005-08-02 Tu       353.480        355.160        353.310        354.910          0.405             na 
2005-08-01 Mo       352.310        354.690        352.310        353.480          0.332             na 
2005-07-29 Fr       352.000        353.390        351.680        352.310          0.088             na 
2005-07-28 Th       350.640        352.810        350.640        352.000          0.388             na 
2005-07-27 We       348.100        351.380        348.100        350.640          0.730             na 
2005-07-26 Tu       348.320        349.180        347.320        348.100         -0.063             na 
2005-07-25 Mo       347.030        348.470        345.530        348.320          0.372             na 
2005-07-22 Fr       344.820        348.140        344.360        347.030          0.641             na 
2005-07-21 Th       345.590        347.640        343.830        344.820         -0.223             na 
2005-07-20 We       349.500        349.720        344.950        345.590         -1.119             na 
2005-07-19 Tu       348.520        349.500        347.510        349.500          0.281             na 
2005-07-18 Mo       348.690        349.880        348.450        348.520         -0.049             na 
2005-07-15 Fr       348.930        349.170        347.860        348.690         -0.069             na 
2005-07-14 Th       349.810        350.870        348.370        348.930         -0.252             na 
2005-07-13 We       348.500        350.360        348.500        349.810          0.376             na 
2005-07-12 Tu       350.370        351.060        348.020        348.500         -0.534             na 
2005-07-11 Mo       349.410        351.540        348.790        350.370          0.275             na 
2005-07-08 Fr       344.610        349.410        344.610        349.410          1.393             na 
2005-07-07 Th       348.160        348.440        337.870        344.610         -1.020             na 
2005-07-06 We       347.710        349.500        347.710        348.160          0.129             na 
2005-07-05 Tu       344.670        348.370        344.670        347.710          0.882             na 
2005-07-04 Mo       344.820        345.480        344.170        344.670         -0.043             na 
2005-07-01 Fr       343.970        347.480        342.190        344.820          0.247             na 
2005-06-30 Th       345.370        345.590        343.390        343.970         -0.405             na 
2005-06-29 We       341.300        345.390        341.300        345.370          1.193             na 
2005-06-28 Tu       340.710        342.210        340.430        341.300          0.173             na 
2005-06-27 Mo       345.530        345.530        339.840        340.710         -1.395             na 
2005-06-24 Fr       348.130        348.130        344.480        345.530         -0.747             na 
2005-06-23 Th       348.120        349.840        347.370        348.130          0.003             na 
2005-06-22 We       345.930        348.560        345.670        348.120          0.633             na 
2005-06-21 Tu       345.060        349.340        344.690        345.930          0.252             na 
2005-06-20 Mo       344.010        346.030        343.630        345.060          0.305             na 
2005-06-17 Fr       339.430        344.990        339.430        344.010          1.349             na 
2005-06-16 Th       336.960        339.720        336.960        339.430          0.733             na 
2005-06-15 We       337.340        339.990        336.960        336.960         -0.113             na 
2005-06-14 Tu       337.750        338.400        336.000        337.340         -0.121             na 
2005-06-13 Mo       334.500        338.480        334.500        337.750          0.972             na 
2005-06-10 Fr       331.210        335.140        331.210        334.500          0.993             na 
2005-06-09 Th       331.190        331.940        330.330        331.210          0.006             na 
2005-06-08 We       329.860        331.290        329.210        331.190          0.403             na 
2005-06-07 Tu       327.770        329.860        327.770        329.860          0.638             na 
2005-06-06 Mo       328.380        329.150        327.320        327.770         -0.186             na 
2005-06-03 Fr       328.200        329.920        328.050        328.380          0.055             na 
2005-06-02 Th       329.420        331.140        328.040        328.200         -0.370             na 
2005-06-01 We       327.180        329.420        326.860        329.420          0.685             na 
2005-05-31 Tu       326.510        327.980        326.370        327.180          0.205             na 
2005-05-30 Mo       326.240        326.870        325.360        326.510          0.083             na 
2005-05-27 Fr       324.940        326.630        324.940        326.240          0.400             na 
2005-05-26 Th       322.500        326.080        322.370        324.940          0.757             na 
2005-05-25 We       322.940        323.230        321.750        322.500         -0.136             na 
2005-05-24 Tu       319.800        323.200        318.990        322.940          0.982             na 
2005-05-23 Mo       319.360        319.990        318.140        319.800          0.138             na 
2005-05-20 Fr       319.440        319.720        317.840        319.360         -0.025             na 
2005-05-19 Th       321.060        323.410        319.030        319.440         -0.505             na 
2005-05-18 We       317.160        321.560        317.160        321.060          1.230             na 
2005-05-17 Tu       317.310        317.870        315.560        317.160         -0.047             na 
2005-05-16 Mo            na             na             na             na             na             na 
2005-05-13 Fr       319.090        319.090        316.730        317.310         -0.558             na 
2005-05-12 Th       321.150        322.210        318.670        319.090         -0.641             na 
2005-05-11 We       319.040        322.160        318.990        321.150          0.661             na 
2005-05-10 Tu       312.910        320.260        312.910        319.040          1.959             na 
2005-05-09 Mo       313.710        313.970        312.080        312.910         -0.255             na 
2005-05-06 Fr       311.710        315.160        311.710        313.710          0.642             na 
2005-05-05 Th            na             na             na             na             na             na 
2005-05-04 We       309.970        314.100        309.870        311.710          0.561             na 
2005-05-03 Tu       307.940        310.970        307.460        309.970          0.659             na 
2005-05-02 Mo       306.250        309.800        306.250        307.940          0.552             na 
2005-04-29 Fr       309.900        309.900        304.490        306.250         -1.178             na 
2005-04-28 Th       318.810        319.460        308.870        309.900         -2.795             na 
2005-04-27 We       326.230        326.230        318.170        318.810         -2.274             na 
2005-04-26 Tu       326.350        326.980        325.210        326.230         -0.037             na 
2005-04-25 Mo       323.200        326.790        323.200        326.350          0.975             na 
2005-04-22 Fr            na             na             na             na             na             na 
2005-04-21 Th       322.420        323.970        320.700        323.200          0.242             na 
2005-04-20 We       321.210        325.050        321.210        322.420          0.377             na 
2005-04-19 Tu       319.870        322.630        319.830        321.210          0.419             na 
2005-04-18 Mo       322.730        322.730        319.870        319.870         -0.886             na 
2005-04-15 Fr       329.040        329.040        322.210        322.730         -1.918             na 
2005-04-14 Th       330.220        330.220        327.780        329.040         -0.357             na 
2005-04-13 We       328.770        331.300        328.770        330.220          0.441             na 
2005-04-12 Tu       328.260        329.390        327.070        328.770          0.155             na 
2005-04-11 Mo       329.950        329.950        327.360        328.260         -0.512             na 
2005-04-08 Fr       329.560        330.840        329.080        329.950          0.118             na 
2005-04-07 Th       327.590        329.570        326.290        329.560          0.601             na 
2005-04-06 We       324.610        328.020        324.610        327.590          0.918             na 
2005-04-05 Tu       320.350        324.690        320.350        324.610          1.330             na 
2005-04-04 Mo       319.230        320.370        317.590        320.350          0.351             na 
2005-04-01 Fr       316.660        320.090        316.660        319.230          0.812             na 
2005-03-31 Th       313.640        319.660        313.640        316.660          0.963             na 
2005-03-30 We       317.150        317.150        313.510        313.640         -1.107             na 
2005-03-29 Tu       315.170        319.680        315.170        317.150          0.628             na 
2005-03-28 Mo            na             na             na             na             na             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th            na             na             na             na             na             na 
2005-03-23 We       318.140        318.140        315.170        315.170         -0.934             na 
2005-03-22 Tu       318.170        318.170        316.990        318.140         -0.009             na 
2005-03-21 Mo       317.690        319.300        317.660        318.170          0.151             na 
2005-03-18 Fr       317.940        319.090        317.170        317.690         -0.079             na 
2005-03-17 Th       317.440        319.400        316.220        317.940          0.158             na 
2005-03-16 We       321.220        321.310        317.060        317.440         -1.177             na 
2005-03-15 Tu       316.620        321.390        316.620        321.220          1.453             na 
2005-03-14 Mo       316.790        317.030        315.290        316.620         -0.054             na 
2005-03-11 Fr       315.740        319.600        315.740        316.790          0.333             na 
2005-03-10 Th       320.150        320.150        313.930        315.740         -1.377             na 
2005-03-09 We       319.900        322.000        318.010        320.150          0.078             na 
2005-03-08 Tu       324.220        324.290        319.400        319.900         -1.332             na 
2005-03-07 Mo       321.440        324.580        321.440        324.220          0.865             na 
2005-03-04 Fr       319.230        321.440        317.400        321.440          0.692             na 
2005-03-03 Th       316.690        319.610        316.690        319.230          0.802             na 
2005-03-02 We       315.570        317.850        315.570        316.690          0.355             na 
2005-03-01 Tu       311.960        315.730        310.790        315.570          1.157             na 
2005-02-28 Mo       311.230        313.040        310.490        311.960          0.235             na 
2005-02-25 Fr       310.350        312.500        310.350        311.230          0.284             na 
2005-02-24 Th       306.970        311.070        306.970        310.350          1.101             na 
2005-02-23 We       309.160        309.160        305.860        306.970         -0.708             na 
2005-02-22 Tu       308.680        309.470        306.870        309.160          0.156             na 
2005-02-21 Mo       308.100        310.640        308.100        308.680          0.188             na 
2005-02-18 Fr       307.860        308.690        306.750        308.100          0.078             na 
2005-02-17 Th       306.790        309.020        306.040        307.860          0.349             na 
2005-02-16 We       308.240        308.670        305.930        306.790         -0.470             na 
2005-02-15 Tu       304.690        308.330        304.430        308.240          1.165             na 
2005-02-14 Mo       304.120        305.590        303.730        304.690          0.187             na 
2005-02-11 Fr       301.910        304.310        301.910        304.120          0.732             na 
2005-02-10 Th       301.050        302.350        300.290        301.910          0.286             na 
2005-02-09 We       301.060        302.090        299.660        301.050         -0.003             na 
2005-02-08 Tu       299.190        301.070        298.760        301.060          0.625             na 
2005-02-07 Mo       297.150        299.560        297.150        299.190          0.687             na 
2005-02-04 Fr       295.850        297.730        295.850        297.150          0.439             na 
2005-02-03 Th       295.300        296.980        295.210        295.850          0.186             na 
2005-02-02 We       293.920        295.790        293.920        295.300          0.470             na 
2005-02-01 Tu       291.020        294.110        290.170        293.920          0.997             na 
2005-01-31 Mo       289.620        291.870        289.620        291.020          0.483             na 
2005-01-28 Fr       286.960        289.720        286.890        289.620          0.927             na 
2005-01-27 Th       288.100        289.260        286.520        286.960         -0.396             na 
2005-01-26 We       287.850        288.950        287.630        288.100          0.087             na 
2005-01-25 Tu       285.220        288.070        284.610        287.850          0.922             na 
2005-01-24 Mo       286.130        286.180        283.410        285.220         -0.318             na 
2005-01-21 Fr       286.430        287.330        284.820        286.130         -0.105             na 
2005-01-20 Th       288.800        288.800        286.430        286.430         -0.821             na 
2005-01-19 We       288.510        288.960        287.640        288.800          0.101             na 
2005-01-18 Tu       288.920        288.920        287.430        288.510         -0.142             na 
2005-01-17 Mo       288.890        289.630        288.640        288.920          0.010             na 
2005-01-14 Fr       288.160        288.890        286.920        288.890          0.253             na 
2005-01-13 Th       286.650        288.500        286.390        288.160          0.527             na 
2005-01-12 We       288.630        288.980        285.970        286.650         -0.686             na 
2005-01-11 Tu       290.740        291.300        287.910        288.630         -0.726             na 
2005-01-10 Mo       291.440        291.680        289.470        290.740         -0.240             na 
2005-01-07 Fr       289.420        291.860        289.050        291.440          0.698             na 
2005-01-06 Th       286.460        290.230        286.460        289.420          1.033             na 
2005-01-05 We       288.610        288.610        286.210        286.460         -0.745             na 
2005-01-04 Tu       289.590        290.590        288.190        288.610         -0.338             na 
2005-01-03 Mo       286.660        290.720        286.520        289.590          1.022             na 
2004-12-31 Fr            na             na             na             na             na             na 
2004-12-30 Th       285.880        286.690        285.760        286.660          0.273             na 
2004-12-29 We       285.340        286.280        284.540        285.880          0.189             na 
2004-12-28 Tu       286.560        286.680        284.500        285.340         -0.426             na 
2004-12-27 Mo       286.390        286.760        285.540        286.560          0.059             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       286.300        287.300        285.470        286.390          0.031             na 
2004-12-22 We       282.650        286.300        282.650        286.300          1.291             na 
2004-12-21 Tu       278.820        283.500        278.490        282.650          1.374             na 
2004-12-20 Mo       277.640        279.180        277.640        278.820          0.425             na 
2004-12-17 Fr       278.990        278.990        277.300        277.640         -0.484             na 
2004-12-16 Th       281.350        282.330        277.960        278.990         -0.839             na 
2004-12-15 We       280.030        282.040        279.720        281.350          0.471             na 
2004-12-14 Tu       283.060        283.440        279.630        280.030         -1.070             na 
2004-12-13 Mo       279.640        283.090        279.640        283.060          1.223             na 
2004-12-10 Fr       279.440        280.510        278.980        279.640          0.072             na 
2004-12-09 Th       282.830        282.830        278.480        279.440         -1.199             na 
2004-12-08 We       284.770        284.770        282.020        282.830         -0.681             na 
2004-12-07 Tu       285.250        286.380        284.270        284.770         -0.168             na 
2004-12-06 Mo       285.820        285.940        284.510        285.250         -0.199             na 
2004-12-03 Fr       286.930        287.480        285.790        285.820         -0.387             na 
2004-12-02 Th       285.640        287.300        285.640        286.930          0.452             na 
2004-12-01 We       282.880        285.710        282.190        285.640          0.976             na 
2004-11-30 Tu       284.570        284.890        282.780        282.880         -0.594             na 
2004-11-29 Mo       284.640        286.660        284.300        284.570         -0.025             na 
2004-11-26 Fr       285.930        285.930        283.940        284.640         -0.451             na 
2004-11-25 Th       285.930        287.140        285.090        285.930             na             na 
2004-11-24 We       283.510        285.930        283.510        285.930          0.854             na 
2004-11-23 Tu       281.330        284.630        281.330        283.510          0.775             na 
2004-11-22 Mo       282.770        282.770        279.970        281.330         -0.509             na 
2004-11-19 Fr       282.340        283.730        281.620        282.770          0.152             na 
2004-11-18 Th       282.310        282.540        281.240        282.340          0.011             na 
2004-11-17 We       280.770        282.700        280.770        282.310          0.548             na 
2004-11-16 Tu       281.900        282.400        280.610        280.770         -0.401             na 
2004-11-15 Mo       282.020        283.870        281.180        281.900         -0.043             na 
2004-11-12 Fr       283.200        283.930        281.810        282.020         -0.417             na 
2004-11-11 Th       280.970        283.200        280.220        283.200          0.794             na 
2004-11-10 We       280.010        281.530        279.700        280.970          0.343             na 
2004-11-09 Tu       279.490        280.210        278.570        280.010          0.186             na 
2004-11-08 Mo       280.960        280.960        279.230        279.490         -0.523             na 
2004-11-05 Fr       278.270        281.160        278.270        280.960          0.967             na 
2004-11-04 Th       277.460        279.450        277.050        278.270          0.292             na 
2004-11-03 We       277.220        279.340        276.350        277.460          0.087             na 
2004-11-02 Tu       275.080        277.240        274.660        277.220          0.778             na 
2004-11-01 Mo       272.180        275.080        272.180        275.080          1.065             na 
2004-10-29 Fr       273.750        273.750        271.890        272.180         -0.574             na 
2004-10-28 Th       274.400        277.270        271.620        273.750         -0.237             na 
2004-10-27 We       273.410        274.940        272.720        274.400          0.362             na 
2004-10-26 Tu       274.320        274.790        271.640        273.410         -0.332             na 
2004-10-25 Mo       278.890        278.890        273.910        274.320         -1.639             na 
2004-10-22 Fr       277.000        279.280        277.000        278.890          0.682             na 
2004-10-21 Th       276.710        278.330        275.990        277.000          0.105             na 
2004-10-20 We       281.000        281.000        276.680        276.710         -1.527             na 
2004-10-19 Tu       278.910        281.680        278.910        281.000          0.749             na 
2004-10-18 Mo       280.440        281.080        278.820        278.910         -0.546             na 
2004-10-15 Fr       282.200        282.200        279.960        280.440         -0.624             na 
2004-10-14 Th       282.680        282.680        280.240        282.200         -0.170             na 
2004-10-13 We       282.060        284.080        281.710        282.680          0.220             na 
2004-10-12 Tu       282.120        283.020        281.750        282.060         -0.021             na 
2004-10-11 Mo       282.540        283.530        281.600        282.120         -0.149             na 
2004-10-08 Fr       283.900        283.900        281.830        282.540         -0.479             na 
2004-10-07 Th       284.850        285.880        283.730        283.900         -0.334             na 
2004-10-06 We       285.600        286.350        284.700        284.850         -0.263             na 
2004-10-05 Tu       285.310        285.930        284.740        285.600          0.102             na 
2004-10-04 Mo       283.230        285.960        283.230        285.310          0.734             na 
2004-10-01 Fr       281.860        283.730        281.350        283.230          0.486             na 
2004-09-30 Th       281.460        283.920        281.320        281.860          0.142             na 
2004-09-29 We       277.420        282.080        277.410        281.460          1.456             na 
2004-09-28 Tu       277.080        277.910        275.990        277.420          0.123             na 
2004-09-27 Mo       277.660        278.160        276.340        277.080         -0.209             na 
2004-09-24 Fr       276.330        277.660        276.330        277.660          0.481             na 
2004-09-23 Th       276.190        276.610        274.780        276.330          0.051             na 
2004-09-22 We       277.430        278.100        275.940        276.190         -0.447             na 
2004-09-21 Tu       275.020        277.430        274.310        277.430          0.876             na 
2004-09-20 Mo       275.500        276.290        274.480        275.020         -0.174             na 
2004-09-17 Fr       275.070        276.510        274.860        275.500          0.156             na 
2004-09-16 Th       273.890        275.830        273.660        275.070          0.431             na 
2004-09-15 We       275.280        275.280        273.680        273.890         -0.505             na 
2004-09-14 Tu       276.660        276.740        274.440        275.280         -0.499             na 
2004-09-13 Mo       275.750        277.380        275.750        276.660          0.330             na 
2004-09-10 Fr       274.350        276.360        274.350        275.750          0.510             na 
2004-09-09 Th       273.690        274.740        273.040        274.350          0.241             na 
2004-09-08 We       272.990        273.690        272.160        273.690          0.256             na 
2004-09-07 Tu       274.580        275.100        272.850        272.990         -0.579             na 
2004-09-06 Mo       272.430        274.670        272.130        274.580          0.789             na 
2004-09-03 Fr       272.300        273.070        271.350        272.430          0.048             na 
2004-09-02 Th       269.670        272.370        268.890        272.300          0.975             na 
2004-09-01 We       267.180        269.670        267.170        269.670          0.932             na 
2004-08-31 Tu       269.710        269.820        265.870        267.180         -0.938             na 
2004-08-30 Mo       270.170        270.420        268.460        269.710         -0.170             na 
2004-08-27 Fr       268.160        273.270        267.200        270.170          0.750             na 
2004-08-26 Th       266.940        268.870        266.940        268.160          0.457             na 
2004-08-25 We       266.690        267.200        264.610        266.940          0.094             na 
2004-08-24 Tu       268.640        268.870        266.420        266.690         -0.726             na 
2004-08-23 Mo       267.460        269.550        267.460        268.640          0.441             na 
2004-08-20 Fr       268.300        268.340        266.910        267.460         -0.313             na 
2004-08-19 Th       268.150        269.450        267.450        268.300          0.056             na 
2004-08-18 We       267.010        268.310        265.500        268.150          0.427             na 
2004-08-17 Tu       266.680        269.070        266.410        267.010          0.124             na 
2004-08-16 Mo       265.510        266.960        263.060        266.680          0.441             na 
2004-08-13 Fr       266.820        266.820        264.410        265.510         -0.491             na 
2004-08-12 Th       265.240        268.300        265.240        266.820          0.596             na 
2004-08-11 We       266.230        269.600        264.920        265.240         -0.372             na 
2004-08-10 Tu       263.440        266.410        263.440        266.230          1.059             na 
2004-08-09 Mo       266.370        266.370        263.160        263.440         -1.100             na 
2004-08-06 Fr       269.110        269.180        265.470        266.370         -1.018             na 
2004-08-05 Th       267.730        271.050        267.730        269.110          0.515             na 
2004-08-04 We       269.150        269.540        266.700        267.730         -0.528             na 
2004-08-03 Tu       265.860        269.460        265.860        269.150          1.237             na 
2004-08-02 Mo       266.310        266.310        264.310        265.860         -0.169             na 
2004-07-30 Fr       264.340        266.380        263.560        266.310          0.745             na 
2004-07-29 Th       261.920        264.700        261.140        264.340          0.924             na 
2004-07-28 We       262.420        263.910        261.440        261.920         -0.191             na 
2004-07-27 Tu       262.360        262.780        260.900        262.420          0.023             na 
2004-07-26 Mo       263.250        263.620        261.810        262.360         -0.338             na 
2004-07-23 Fr       264.330        264.920        262.670        263.250         -0.409             na 
2004-07-22 Th       268.110        268.200        263.850        264.330         -1.410             na 
2004-07-21 We       267.940        269.720        267.670        268.110          0.063             na 
2004-07-20 Tu       269.330        269.330        266.570        267.940         -0.516             na 
2004-07-19 Mo       269.320        269.750        268.710        269.330          0.004             na 
2004-07-16 Fr       268.640        270.290        267.590        269.320          0.253             na 
2004-07-15 Th       267.670        268.640        266.680        268.640          0.362             na 
2004-07-14 We       268.160        268.190        266.340        267.670         -0.183             na 
2004-07-13 Tu       267.130        268.730        267.040        268.160          0.386             na 
2004-07-12 Mo       266.440        267.820        266.430        267.130          0.259             na 
2004-07-09 Fr       267.080        267.710        265.960        266.440         -0.240             na 
2004-07-08 Th       267.610        268.310        266.500        267.080         -0.198             na 
2004-07-07 We       268.800        269.280        266.930        267.610         -0.443             na 
2004-07-06 Tu       269.480        270.290        268.160        268.800         -0.252             na 
2004-07-05 Mo       269.870        271.630        269.480        269.480         -0.145             na 
2004-07-02 Fr       269.340        270.420        267.820        269.870          0.197             na 
2004-07-01 Th       267.430        271.090        267.430        269.340          0.714             na 
2004-06-30 We       264.370        268.350        264.370        267.430          1.157             na 
2004-06-29 Tu       263.420        264.850        262.480        264.370          0.361             na 
2004-06-28 Mo       263.040        264.480        262.770        263.420          0.144             na 
2004-06-25 Fr       263.550        263.980        262.490        263.040         -0.194             na 
2004-06-24 Th       262.670        265.670        262.670        263.550          0.335             na 
2004-06-23 We       263.510        264.080        262.400        262.670         -0.319             na 
2004-06-22 Tu       262.050        263.770        261.850        263.510          0.557             na 
2004-06-21 Mo       261.660        262.880        261.050        262.050          0.122             na 
2004-06-18 Fr       260.240        261.980        258.920        261.730          0.573             na 
2004-06-17 Th       260.620        261.150        259.640        260.240         -0.146             na 
2004-06-16 We       259.650        261.900        259.530        260.620          0.374             na 
2004-06-15 Tu       256.920        259.990        256.030        259.650          1.063             na 
2004-06-14 Mo       260.670        260.680        256.600        256.920         -1.439             na 
2004-06-11 Fr       259.920        261.170        259.050        260.670          0.289             na 
2004-06-10 Th       258.010        260.350        257.900        259.920          0.740             na 
2004-06-09 We       261.400        261.400        257.920        258.010         -1.297             na 
2004-06-08 Tu       260.560        262.370        260.480        261.400          0.322             na 
2004-06-07 Mo       258.770        261.320        258.770        260.560          0.692             na 
2004-06-04 Fr       255.760        259.310        255.550        258.770          1.177             na 
2004-06-03 Th       256.870        256.890        254.200        255.760         -0.432             na 
2004-06-02 We       252.790        258.440        252.790        256.870          1.614             na 
2004-06-01 Tu       253.140        254.580        252.470        252.790         -0.138             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       251.550        253.550        251.550        253.140          0.632             na 
2004-05-27 Th       249.880        251.830        249.480        251.550          0.668             na 
2004-05-26 We       249.870        252.670        249.150        249.880          0.004             na 
2004-05-25 Tu       252.440        252.530        248.730        249.870         -1.018             na 
2004-05-24 Mo       252.970        254.340        252.160        252.440         -0.210             na 
2004-05-21 Fr       253.640        254.550        251.480        252.970         -0.264             na 
2004-05-20 Th            na             na             na             na             na             na 
2004-05-19 We       250.800        253.670        250.800        253.640          1.132             na 
2004-05-18 Tu       248.840        250.810        248.820        250.800          0.788             na 
2004-05-17 Mo       252.530        252.530        247.830        248.840         -1.461             na 
2004-05-14 Fr       254.250        254.760        251.870        252.530         -0.677             na 
2004-05-13 Th       250.310        254.250        250.200        254.250          1.574             na 
2004-05-12 We       252.270        253.810        213.740        250.310         -0.777             na 
2004-05-11 Tu       249.420        252.380        249.410        252.270          1.143             na 
2004-05-10 Mo       253.120        253.120        246.530        249.420         -1.462             na 
2004-05-07 Fr            na             na             na             na             na             na 
2004-05-06 Th       258.360        259.980        252.810        253.120         -2.028             na 
2004-05-05 We       256.810        259.350        256.250        258.360          0.604             na 
2004-05-04 Tu       255.200        257.340        253.530        256.810          0.631             na 
2004-05-03 Mo       254.990        255.400        250.400        255.200          0.082             na 
2004-04-30 Fr       255.880        257.140        254.120        254.990         -0.348             na 
2004-04-29 Th       256.440        256.510        251.940        255.880         -0.218             na 
2004-04-28 We       261.960        263.110        256.040        256.440         -2.107             na 
2004-04-27 Tu       262.800        263.830        261.670        261.960         -0.320             na 
2004-04-26 Mo       264.850        266.100        262.580        262.800         -0.774             na 
2004-04-23 Fr       262.630        266.030        262.630        264.850          0.845             na 
2004-04-22 Th       263.080        264.610        262.080        262.630         -0.171             na 
2004-04-21 We       264.030        265.140        262.780        263.080         -0.360             na 
2004-04-20 Tu       261.390        264.690        261.390        264.030          1.010             na 
2004-04-19 Mo       262.000        262.550        260.310        261.390         -0.233             na 
2004-04-16 Fr       261.880        262.970        259.980        262.000          0.046             na 
2004-04-15 Th       262.700        263.480        260.600        261.880         -0.312             na 
2004-04-14 We       265.270        265.270        261.030        262.700         -0.969             na 
2004-04-13 Tu       264.300        266.760        264.300        265.270          0.367             na 
2004-04-12 Mo            na             na             na             na             na             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th            na             na             na             na             na             na 
2004-04-07 We       262.380        264.410        261.830        264.300          0.732             na 
2004-04-06 Tu       264.610        265.370        261.700        262.380         -0.843             na 
2004-04-05 Mo       263.580        265.040        263.120        264.610          0.391             na 
2004-04-02 Fr       258.270        263.970        258.270        263.580          2.056             na 
2004-04-01 Th       258.750        261.000        257.580        258.270         -0.186             na 
2004-03-31 We       260.200        262.160        258.740        258.750         -0.557             na 
2004-03-30 Tu       261.550        261.940        259.110        260.200         -0.516             na 
2004-03-29 Mo       260.010        263.580        260.010        261.550          0.592             na 
2004-03-26 Fr       269.140        272.150        257.330        260.010         -3.392             na 
2004-03-25 Th       264.900        269.220        264.900        269.140          1.601             na 
2004-03-24 We       266.040        266.790        264.080        264.900         -0.429             na 
2004-03-23 Tu       264.380        269.560        264.380        266.040          0.628             na 
2004-03-22 Mo       268.720        270.210        263.930        264.380         -1.615             na 
2004-03-19 Fr       269.270        270.160        268.440        268.720         -0.204             na 
2004-03-18 Th       270.650        271.410        268.860        269.270         -0.510             na 
2004-03-17 We       269.770        272.830        269.100        270.650          0.326             na 
2004-03-16 Tu       267.190        270.370        266.890        269.770          0.966             na 
2004-03-15 Mo       269.080        270.560        266.980        267.190         -0.702             na 
2004-03-12 Fr       269.790        271.630        264.170        269.080         -0.263             na 
2004-03-11 Th       275.380        275.380        263.600        269.790         -2.030             na 
2004-03-10 We       278.750        278.750        273.870        275.380         -1.209             na 
2004-03-09 Tu       279.650        280.390        278.270        278.750         -0.322             na 
2004-03-08 Mo       279.350        280.750        279.290        279.650          0.107             na 
2004-03-05 Fr       279.990        281.980        278.960        279.350         -0.229             na 
2004-03-04 Th       278.440        281.470        278.290        279.990          0.557             na 
2004-03-03 We       280.370        281.580        277.940        278.440         -0.688             na 
2004-03-02 Tu       278.610        282.290        278.610        280.370          0.632             na 
2004-03-01 Mo       275.940        279.280        275.940        278.610          0.968             na 
2004-02-27 Fr       275.450        279.080        275.450        275.940          0.178             na 
2004-02-26 Th       274.130        277.490        274.130        275.450          0.482             na 
2004-02-25 We       270.730        274.660        270.730        274.130          1.256             na 
2004-02-24 Tu       271.700        272.490        269.870        270.730         -0.357             na 
2004-02-23 Mo       271.640        273.410        271.480        271.700          0.022             na 
2004-02-20 Fr       273.840        273.840        271.220        271.640         -0.803             na 
2004-02-19 Th       273.120        275.950        273.120        273.840          0.264             na 
2004-02-18 We       273.350        274.600        272.690        273.120         -0.084             na 
2004-02-17 Tu       276.060        276.490        272.410        273.350         -0.784             na 
2004-02-16 Mo       276.300        277.720        274.840        275.510         -0.286             na 
2004-02-13 Fr       277.390        278.050        275.430        276.300         -0.393             na 
2004-02-12 Th       275.150        279.190        275.150        277.390          0.814             na 
2004-02-11 We       273.350        276.120        273.340        275.150          0.658             na 
2004-02-10 Tu       273.080        274.080        272.170        273.350          0.099             na 
2004-02-09 Mo       271.060        273.920        271.060        273.080          0.745             na 
2004-02-06 Fr       268.590        271.950        268.590        271.060          0.920             na 
2004-02-05 Th       263.810        268.990        262.270        268.590          1.812             na 
2004-02-04 We       263.190        264.420        262.030        263.810          0.236             na 
2004-02-03 Tu       263.370        264.860        262.750        263.190         -0.068             na 
2004-02-02 Mo       261.830        264.470        261.830        263.370          0.588             na 
2004-01-30 Fr       264.350        266.160        261.800        261.830         -0.953             na 
2004-01-29 Th       266.030        266.030        263.420        264.350         -0.632             na 
2004-01-28 We       267.490        267.590        265.420        266.030         -0.546             na 
2004-01-27 Tu       264.720        269.210        264.720        267.490          1.046             na 
2004-01-26 Mo       265.190        265.820        263.750        264.720         -0.177             na 
2004-01-23 Fr       264.040        265.860        263.270        265.190          0.436             na 
2004-01-22 Th       258.540        264.840        258.540        264.040          2.127             na 
2004-01-21 We       261.040        261.040        257.520        258.540         -0.958             na 
2004-01-20 Tu       264.740        265.110        260.870        261.040         -1.398             na 
2004-01-19 Mo       263.260        266.040        263.260        264.740          0.562             na 
2004-01-16 Fr       262.310        264.670        262.310        263.260          0.362             na 
2004-01-15 Th       261.100        264.570        261.030        262.310          0.463             na 
2004-01-14 We       259.040        261.860        258.270        261.100          0.795             na 
2004-01-13 Tu       257.490        260.700        257.490        259.040          0.602             na 
2004-01-12 Mo       257.340        257.930        254.920        257.490          0.058             na 
2004-01-09 Fr       256.870        258.360        255.380        257.340          0.183             na 
2004-01-08 Th       255.930        259.050        255.850        256.870          0.367             na 
2004-01-07 We       253.650        256.660        252.800        255.930          0.899             na 
2004-01-06 Tu       253.560        254.640        252.280        253.650          0.035             na 
2004-01-05 Mo       252.410        255.160        252.410        253.560          0.456             na 
2004-01-02 Fr       244.350        252.460        244.350        252.410          3.299             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We            na             na             na             na             na             na 
2003-12-30 Tu       244.730        245.990        243.500        244.350         -0.155             na 
2003-12-29 Mo       244.350        246.080        244.140        244.730          0.156             na 
2003-12-26 Fr            na             na             na             na             na             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We            na             na             na             na             na             na 
2003-12-23 Tu       243.140        244.610        242.950        244.350          0.498             na 
2003-12-22 Mo       244.570        246.190        242.870        243.140         -0.585             na 
2003-12-19 Fr       239.220        245.250        239.220        244.570          2.236             na 
2003-12-18 Th       239.780        240.550        238.160        239.220         -0.234             na 
2003-12-17 We       242.170        243.090        239.430        239.780         -0.987             na 
2003-12-16 Tu       244.990        244.990        241.140        242.170         -1.151             na 
2003-12-15 Mo       244.080        247.110        244.080        244.990          0.373             na 
2003-12-12 Fr       243.380        245.790        242.710        244.080          0.288             na 
2003-12-11 Th       241.800        243.940        241.800        243.380          0.653             na 
2003-12-10 We       243.890        244.220        240.830        241.800         -0.857             na 
2003-12-09 Tu       239.970        244.130        239.970        243.890          1.634             na 
2003-12-08 Mo       243.360        243.360        238.570        239.970         -1.393             na 
2003-12-05 Fr       244.910        245.080        242.260        243.360         -0.633             na 
2003-12-04 Th       246.720        247.770        243.910        244.910         -0.734             na 
2003-12-03 We       248.080        248.190        246.420        246.720         -0.548             na 
2003-12-02 Tu       247.220        249.630        247.220        248.080          0.348             na 
2003-12-01 Mo       242.720        247.720        242.690        247.220          1.854             na 
2003-11-28 Fr       245.280        246.070        242.350        242.720         -1.044             na 
2003-11-27 Th       244.390        246.460        244.390        245.280          0.364             na 
2003-11-26 We       245.740        246.660        244.020        244.390         -0.549             na 
2003-11-25 Tu       247.050        248.630        245.330        245.740         -0.530             na 
2003-11-24 Mo       246.430        247.990        244.760        247.050          0.252             na 
2003-11-21 Fr       247.180        247.550        245.850        246.430         -0.303             na 
2003-11-20 Th       248.040        250.630        246.230        247.180         -0.347             na 
2003-11-19 We       249.830        249.840        246.130        248.040         -0.716             na 
2003-11-18 Tu       248.810        251.650        248.170        249.830          0.410             na 
2003-11-17 Mo       252.990        252.990        247.470        248.810         -1.652             na 
2003-11-14 Fr       253.330        254.240        251.950        252.990         -0.134             na 
2003-11-13 Th       251.220        253.930        251.220        253.330          0.840             na 
2003-11-12 We       250.610        252.860        250.120        251.220          0.243             na 
2003-11-11 Tu       255.630        255.630        250.060        250.610         -1.964             na 
2003-11-10 Mo       258.150        258.300        255.020        255.630         -0.976             na 
2003-11-07 Fr       255.800        258.660        255.800        258.150          0.919             na 
2003-11-06 Th       257.840        257.840        255.090        255.800         -0.791             na 
2003-11-05 We       263.010        263.270        256.940        257.840         -1.966             na 
2003-11-04 Tu       262.850        265.060        262.330        263.010          0.061             na 
2003-11-03 Mo       258.010        262.920        258.010        262.850          1.876             na 
2003-10-31 Fr       260.820        261.350        257.380        258.010         -1.077             na 
2003-10-30 Th       260.230        261.580        257.720        260.820          0.227             na 
2003-10-29 We       258.190        260.800        257.700        260.230          0.790             na 
2003-10-28 Tu       256.720        259.050        256.720        258.190          0.573             na 
2003-10-27 Mo       254.250        257.420        254.250        256.720          0.971             na 
2003-10-24 Fr       252.220        255.200        251.940        254.250          0.805             na 
2003-10-23 Th       253.120        253.120        247.230        252.220         -0.356             na 
2003-10-22 We       259.730        260.600        252.580        253.120         -2.545             na 
2003-10-21 Tu       258.870        259.730        257.430        259.730          0.332             na 
2003-10-20 Mo       260.530        260.670        258.320        258.870         -0.637             na 
2003-10-17 Fr       260.200        261.370        259.580        260.530          0.127             na 
2003-10-16 Th       259.560        261.630        258.550        260.200          0.247             na 
2003-10-15 We       256.050        260.540        255.890        259.560          1.371             na 
2003-10-14 Tu       254.020        257.480        254.010        256.050          0.799             na 
2003-10-13 Mo       249.420        254.080        249.420        254.020          1.844             na 
2003-10-10 Fr       251.000        252.720        248.760        249.420         -0.629             na 
2003-10-09 Th       249.930        251.250        248.470        251.000          0.428             na 
2003-10-08 We       248.610        250.710        247.390        249.930          0.531             na 
2003-10-07 Tu       250.090        250.090        246.110        248.610         -0.592             na 
2003-10-06 Mo       248.490        250.090        247.360        250.090          0.644             na 
2003-10-03 Fr       246.000        248.780        244.760        248.490          1.012             na 
2003-10-02 Th       243.140        247.910        243.140        246.000          1.176             na 
2003-10-01 We       238.190        243.260        238.190        243.140          2.078             na 
2003-09-30 Tu       242.200        243.530        237.530        238.190         -1.656             na 
2003-09-29 Mo       245.530        247.750        241.920        242.200         -1.356             na 
2003-09-26 Fr       246.230        246.520        244.410        245.530         -0.284             na 
2003-09-25 Th       248.280        248.280        245.180        246.230         -0.826             na 
2003-09-24 We       247.010        250.610        247.010        248.280          0.514             na 
2003-09-23 Tu       245.870        248.370        245.370        247.010          0.464             na 
2003-09-22 Mo       250.500        250.500        245.160        245.870         -1.848             na 
2003-09-19 Fr       252.550        253.810        250.370        250.500         -0.812             na 
2003-09-18 Th       251.740        252.800        249.720        252.550          0.322             na 
2003-09-17 We       251.190        253.800        251.190        251.740          0.219             na 
2003-09-16 Tu       252.620        252.620        249.870        251.190         -0.566             na 
2003-09-15 Mo       251.930        254.360        251.910        252.620          0.274             na 
2003-09-12 Fr       250.550        254.600        250.550        251.930          0.551             na 
2003-09-11 Th       246.820        250.670        245.520        250.550          1.511             na 
2003-09-10 We       248.950        249.220        246.350        246.820         -0.856             na 
2003-09-09 Tu       250.640        253.830        248.460        248.950         -0.674             na 
2003-09-08 Mo       252.200        252.350        247.750        250.640         -0.619             na 
2003-09-05 Fr       254.590        256.050        250.700        252.200         -0.939             na 
2003-09-04 Th       256.050        257.240        253.710        254.590         -0.570             na 
2003-09-03 We       249.130        256.500        249.130        256.050          2.778             na 
2003-09-02 Tu       244.460        249.790        203.740        249.130          1.910             na 
2003-09-01 Mo       242.160        245.370        242.160        244.460          0.950             na 
2003-08-29 Fr       242.360        244.500        241.900        242.160         -0.083             na 
2003-08-28 Th       242.740        245.310        241.670        242.360         -0.157             na 
2003-08-27 We       240.690        247.510        240.480        242.740          0.852             na 
2003-08-26 Tu       237.310        241.030        236.360        240.690          1.424             na 
2003-08-25 Mo       238.500        238.760        235.860        237.310         -0.499             na 
2003-08-22 Fr       242.380        242.380        237.000        238.500         -1.601             na 
2003-08-21 Th       245.080        248.170        238.950        242.380         -1.102             na 
2003-08-20 We       239.380        246.070        239.110        245.080          2.381             na 
2003-08-19 Tu       233.100        239.710        233.100        239.380          2.694             na 
2003-08-18 Mo       232.720        234.230        231.480        233.100          0.163             na 
2003-08-15 Fr       229.300        232.720        229.020        232.720          1.491             na 
2003-08-14 Th       228.760        229.740        226.820        229.300          0.236             na 
2003-08-13 We       225.070        230.870        225.070        228.760          1.639             na 
2003-08-12 Tu       223.410        225.130        222.090        225.070          0.743             na 
2003-08-11 Mo       222.500        224.220        221.360        223.410          0.409             na 
2003-08-08 Fr       220.520        223.230        220.460        222.500          0.898             na 
2003-08-07 Th       216.790        220.720        216.790        220.520          1.721             na 
2003-08-06 We       214.260        217.240        214.010        216.790          1.181             na 
2003-08-05 Tu       212.600        214.700        212.600        214.260          0.781             na 
2003-08-04 Mo       213.660        215.270        212.420        212.600         -0.496             na 
2003-08-01 Fr       214.520        215.640        213.650        213.660         -0.401             na 
2003-07-31 Th       214.560        215.150        212.420        214.520         -0.019             na 
2003-07-30 We       214.290        215.330        214.130        214.560          0.126             na 
2003-07-29 Tu       215.190        216.620        213.790        214.290         -0.418             na 
2003-07-28 Mo       215.800        217.140        214.410        215.190         -0.283             na 
2003-07-25 Fr       217.290        217.410        214.770        215.800         -0.686             na 
2003-07-24 Th       214.680        217.520        214.400        217.290          1.216             na 
2003-07-23 We       212.770        215.300        212.770        214.680          0.898             na 
2003-07-22 Tu       214.790        214.910        212.770        212.770         -1.010             na 
2003-07-21 Mo       216.070        216.710        183.130        214.940         -0.523             na 
2003-07-18 Fr       215.300        217.500        215.040        216.070          0.358             na 
2003-07-17 Th       216.210        216.210        213.870        215.300         -0.421             na 
2003-07-16 We       215.960        218.480        215.890        216.210          0.116             na 
2003-07-15 Tu       214.600        216.280        214.410        215.960          0.634             na 
2003-07-14 Mo       212.460        214.730        212.320        214.600          1.007             na 
2003-07-11 Fr       212.640        213.620        211.970        212.460         -0.085             na 
2003-07-10 Th       212.980        213.850        212.150        212.640         -0.160             na 
2003-07-09 We       213.350        213.910        211.870        212.980         -0.173             na 
2003-07-08 Tu       215.170        215.780        212.580        213.350         -0.846             na 
2003-07-07 Mo       214.490        216.500        214.400        215.170          0.317             na 
2003-07-04 Fr       214.560        214.850        213.600        214.490         -0.033             na 
2003-07-03 Th       215.160        216.270        213.420        214.560         -0.279             na 
2003-07-02 We       212.830        215.840        212.830        215.160          1.095             na 
2003-07-01 Tu       214.900        216.390        212.780        212.830         -0.963             na 
2003-06-30 Mo       217.650        218.930        214.650        214.900         -1.263             na 
2003-06-27 Fr       213.910        218.260        213.910        217.650          1.748             na 
2003-06-26 Th       214.650        215.300        211.830        213.910         -0.345             na 
2003-06-25 We       213.940        216.050        212.780        214.650          0.332             na 
2003-06-24 Tu       215.570        216.100        213.900        213.940         -0.756             na 
2003-06-23 Mo       215.950        218.540        215.490        215.570         -0.176             na 
2003-06-20 Fr       214.000        216.550        213.090        215.950          0.911             na 
2003-06-19 Th       217.450        218.400        212.770        214.000         -1.587             na 
2003-06-18 We       216.700        217.820        215.450        217.450          0.346             na 
2003-06-17 Tu       217.390        219.770        215.800        216.700         -0.317             na 
2003-06-16 Mo       216.090        217.560        213.990        217.390          0.602             na 
2003-06-13 Fr       217.030        217.540        214.220        216.090         -0.433             na 
2003-06-12 Th       215.910        218.870        215.910        217.030          0.519             na 
2003-06-11 We       213.840        216.040        213.840        215.910          0.968             na 
2003-06-10 Tu       213.650        214.730        212.260        213.840          0.089             na 
2003-06-09 Mo            na             na             na             na             na             na 
2003-06-06 Fr       209.460        215.170        209.460        213.650          2.000             na 
2003-06-05 Th            na             na             na             na             na             na 
2003-06-04 We       208.260        210.470        208.070        209.460          0.576             na 
2003-06-03 Tu       210.900        210.900        207.290        208.260         -1.252             na 
2003-06-02 Mo       207.630        211.020        207.270        210.900          1.575             na 
2003-05-30 Fr       206.720        207.900        205.070        207.630          0.440             na 
2003-05-29 Th            na             na             na             na             na             na 
2003-05-28 We       204.580        208.080        204.580        206.720          1.046             na 
2003-05-27 Tu       206.540        206.740        202.930        204.580         -0.949             na 
2003-05-26 Mo       207.360        207.880        206.200        206.540         -0.395             na 
2003-05-23 Fr       208.850        210.220        206.140        207.360         -0.713             na 
2003-05-22 Th       207.360        209.710        207.290        208.850          0.719             na 
2003-05-21 We       207.580        208.590        206.060        207.360         -0.106             na 
2003-05-20 Tu       205.330        207.940        203.130        207.580          1.096             na 
2003-05-19 Mo       207.800        207.870        205.320        205.330         -1.412             na 
2003-05-16 Fr            na             na             na             na             na             na 
2003-05-15 Th       205.350        208.710        205.350        208.270          1.422             na 
2003-05-14 We       203.260        206.550        203.250        205.350          1.028             na 
2003-05-13 Tu       201.150        203.860        201.150        203.260          1.049             na 
2003-05-12 Mo       201.280        203.140        199.470        201.150         -0.065             na 
2003-05-09 Fr       201.780        203.040        200.820        201.280         -0.248             na 
2003-05-08 Th       203.600        203.810        200.570        201.780         -0.894             na 
2003-05-07 We       204.430        206.180        202.810        203.600         -0.406             na 
2003-05-06 Tu       207.610        208.110        204.320        204.430         -1.532             na 
2003-05-05 Mo       204.460        208.120        204.460        207.610          1.541             na 
2003-05-02 Fr       204.530        205.880        203.310        204.460         -0.034             na 
2003-05-01 Th       204.400        205.590        204.130        204.530         -0.535             na 
2003-04-30 We       205.730        207.770        204.950        205.630         -0.049             na 
2003-04-29 Tu       204.390        206.780        204.390        205.730          0.656             na 
2003-04-28 Mo       201.810        204.390        200.870        204.390          1.278             na 
2003-04-25 Fr       203.660        203.660        201.310        201.810         -0.908             na 
2003-04-24 Th       203.970        203.990        202.200        203.660         -0.152             na 
2003-04-23 We       200.100        204.660        200.100        203.970          1.934             na 
2003-04-22 Tu       202.830        204.150        200.100        200.100         -1.346             na 
2003-04-21 Mo            na             na             na             na             na             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th            na             na             na             na             na             na 
2003-04-16 We       203.540        205.670        202.160        202.830         -0.349             na 
2003-04-15 Tu       200.500        204.260        200.500        203.540          1.516             na 
2003-04-14 Mo       198.320        200.830        198.050        200.500          1.099             na 
2003-04-11 Fr       196.730        199.810        196.730        198.320          0.808             na 
2003-04-10 Th       198.820        198.820        195.050        196.730         -1.051             na 
2003-04-09 We       198.150        199.220        194.630        198.820          0.338             na 
2003-04-08 Tu       202.190        202.330        197.200        198.150         -1.998             na 
2003-04-07 Mo       196.580        204.690        196.580        202.190          2.854             na 
2003-04-04 Fr       194.300        197.060        193.820        196.580          1.173             na 
2003-04-03 Th       192.320        196.620        189.190        194.300          1.030             na 
2003-04-02 We       187.220        192.320        187.220        192.320          2.724             na 
2003-04-01 Tu       186.650        189.240        185.860        187.220          0.305             na 
2003-03-31 Mo       190.440        190.440        185.500        186.650         -1.990             na 
2003-03-28 Fr       188.890        190.860        188.790        190.440          0.821             na 
2003-03-27 Th       190.140        190.840        187.150        188.890         -0.657             na 
2003-03-26 We       191.030        191.420        189.520        190.140         -0.466             na 
2003-03-25 Tu       189.550        191.100        187.630        191.030          0.781             na 
2003-03-24 Mo       191.380        191.380        188.420        189.550         -0.956             na 
2003-03-21 Fr       187.700        191.550        187.590        191.380          1.961             na 
2003-03-20 Th       188.100        190.520        185.430        187.700         -0.213             na 
2003-03-19 We       185.060        188.820        183.300        188.100          1.643             na 
2003-03-18 Tu       181.060        187.320        181.060        185.060          2.209             na 
2003-03-17 Mo       179.160        182.150        175.130        181.060          1.061             na 
2003-03-14 Fr       172.750        179.480        172.750        179.160          3.711             na 
2003-03-13 Th       169.040        172.750        168.460        172.750          2.195             na 
2003-03-12 We       169.770        170.650        166.750        169.040         -0.430             na 
2003-03-11 Tu       170.190        171.910        169.480        169.770         -0.247             na 
2003-03-10 Mo       173.780        175.060        169.520        170.190         -2.066             na 
2003-03-07 Fr       173.200        173.890        170.450        173.780          0.335             na 
2003-03-06 Th       175.810        176.560        171.640        173.200         -1.485             na 
2003-03-05 We       175.400        176.390        173.540        175.810          0.234             na 
2003-03-04 Tu       178.360        178.360        173.490        175.400         -1.660             na 
2003-03-03 Mo       178.030        181.050        178.030        178.360          0.185             na 
2003-02-28 Fr       176.600        178.410        175.110        178.030          0.810             na 
2003-02-27 Th       175.400        176.620        172.900        176.600          0.684             na 
2003-02-26 We       178.500        179.930        174.240        175.400         -1.737             na 
2003-02-25 Tu       180.690        180.690        176.320        178.500         -1.212             na 
2003-02-24 Mo       178.090        181.020        177.460        180.690          1.460             na 
2003-02-21 Fr       180.190        180.190        176.590        178.090         -1.165             na 
2003-02-20 Th       185.870        186.140        179.920        180.190         -3.056             na 
2003-02-19 We       186.120        186.940        185.250        185.870         -0.134             na 
2003-02-18 Tu       185.120        186.600        184.960        186.120          0.540             na 
2003-02-17 Mo       184.310        185.920        184.310        185.120          0.439             na 
2003-02-14 Fr       180.700        184.310        180.520        184.310          1.998             na 
2003-02-13 Th       181.340        183.980        179.410        180.700         -0.353             na 
2003-02-12 We       182.640        182.680        179.650        181.340         -0.712             na 
2003-02-11 Tu       182.100        184.100        181.140        182.640          0.297             na 
2003-02-10 Mo       183.690        184.130        181.640        182.100         -1.488             na 
2003-02-07 Fr       186.370        186.820        184.550        184.850         -0.816             na 
2003-02-06 Th       182.670        186.450        182.340        186.370          2.026             na 
2003-02-05 We       181.290        182.670        179.910        182.670          0.761             na 
2003-02-04 Tu       187.310        187.600        180.460        181.290         -3.214             na 
2003-02-03 Mo       186.820        188.590        186.160        187.310          0.262             na 
2003-01-31 Fr       187.910        187.910        185.380        186.820         -0.580             na 
2003-01-30 Th       185.670        188.290        185.670        187.910          1.206             na 
2003-01-29 We       186.650        187.400        183.540        185.670         -0.525             na 
2003-01-28 Tu       188.930        190.350        185.700        186.650         -1.207             na 
2003-01-27 Mo       193.730        193.730        188.530        188.930         -2.478             na 
2003-01-24 Fr       194.770        196.760        193.430        193.730         -0.534             na 
2003-01-23 Th       198.750        199.710        194.640        194.770         -2.003             na 
2003-01-22 We       201.520        201.830        196.490        198.750         -1.375             na 
2003-01-21 Tu       201.320        203.030        201.320        201.520          0.099             na 
2003-01-20 Mo       201.520        201.930        200.380        201.320         -0.099             na 
2003-01-17 Fr       203.540        203.540        200.280        201.520         -0.992             na 
2003-01-16 Th       202.210        203.870        201.280        203.540          0.658             na 
2003-01-15 We       204.620        206.160        201.530        202.210         -1.178             na 
2003-01-14 Tu       206.110        207.880        204.520        204.620         -0.723             na 
2003-01-13 Mo       206.170        207.740        205.560        206.110         -0.029             na 
2003-01-10 Fr       205.460        207.180        204.780        206.170          0.346             na 
2003-01-09 Th       204.020        205.820        203.060        205.460          0.706             na 
2003-01-08 We       205.670        205.880        203.530        204.020         -0.802             na 
2003-01-07 Tu       208.360        209.190        205.440        205.670         -1.291             na 
2003-01-06 Mo       206.630        208.920        205.970        208.360          0.837             na 
2003-01-03 Fr       204.510        208.140        204.510        206.630          1.037             na 
2003-01-02 Th       199.490        204.750        199.490        204.510          2.516             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu            na             na             na             na             na             na 
2002-12-30 Mo       199.610        200.800        198.870        199.490         -0.060             na 
2002-12-27 Fr       200.140        201.010        198.720        199.610         -0.265             na 
2002-12-26 Th            na             na             na             na             na             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu            na             na             na             na             na             na 
2002-12-23 Mo       199.660        201.580        199.600        200.140          0.240             na 
2002-12-20 Fr       203.030        203.160        197.950        199.660         -1.660             na 
2002-12-19 Th       204.570        206.140        202.500        203.030         -0.753             na 
2002-12-18 We       207.760        208.090        203.950        204.570         -1.535             na 
2002-12-17 Tu       202.970        209.200        202.970        207.760          2.360             na 
2002-12-16 Mo       200.530        202.970        199.960        202.970          1.217             na 
2002-12-13 Fr       202.430        202.430        199.660        200.530         -0.939             na 
2002-12-12 Th       201.010        202.430        199.960        202.430          0.706             na 
2002-12-11 We       198.360        201.560        198.360        201.010          1.336             na 
2002-12-10 Tu       197.500        198.720        195.610        198.360          0.435             na 
2002-12-09 Mo       198.170        200.000        197.200        197.500         -0.338             na 
2002-12-06 Fr       201.070        201.340        197.060        198.170         -1.442             na 
2002-12-05 Th       202.240        203.010        200.280        201.070         -0.579             na 
2002-12-04 We       203.470        203.940        200.990        202.240         -0.605             na 
2002-12-03 Tu       207.140        208.070        201.440        203.470         -1.772             na 
2002-12-02 Mo       208.530        210.660        206.650        207.140         -0.667             na 
2002-11-29 Fr       206.380        208.710        205.620        208.530          1.042             na 
2002-11-28 Th       207.000        209.190        198.050        206.380         -0.300             na 
2002-11-27 We       207.320        207.320        202.670        207.000         -0.154             na 
2002-11-26 Tu       208.210        209.610        206.990        207.320         -0.427             na 
2002-11-25 Mo       207.550        210.350        207.550        208.210          0.318             na 
2002-11-22 Fr       205.510        208.960        205.510        207.550          0.993             na 
2002-11-21 Th       202.290        205.740        202.290        205.510          1.592             na 
2002-11-20 We       203.700        204.970        201.420        202.290         -0.692             na 
2002-11-19 Tu       204.770        204.770        203.230        203.700         -0.523             na 
2002-11-18 Mo       201.680        205.230        201.580        204.770          1.532             na 
2002-11-15 Fr       203.310        205.690        200.550        201.680         -0.802             na 
2002-11-14 Th       202.070        203.920        201.410        203.310          0.614             na 
2002-11-13 We       203.330        203.750        201.030        202.070         -0.620             na 
2002-11-12 Tu       203.810        204.580        202.390        203.330         -0.236             na 
2002-11-11 Mo       203.680        203.810        201.610        203.810          0.064             na 
2002-11-08 Fr       202.450        204.600        200.760        203.680          0.608             na 
2002-11-07 Th       205.960        207.900        202.200        202.450         -1.704             na 
2002-11-06 We       205.390        207.450        204.120        205.960          0.278             na 
2002-11-05 Tu       204.890        205.390        201.580        205.390          0.244             na 
2002-11-04 Mo       201.230        207.160        201.230        204.890          1.819             na 
2002-11-01 Fr       200.230        201.260        198.020        201.230          0.499             na 
2002-10-31 Th       201.020        202.000        198.090        200.230         -0.393             na 
2002-10-30 We       196.920        201.020        195.370        201.020          2.082             na 
2002-10-29 Tu       205.800        205.800        196.360        196.920         -4.315             na 
2002-10-28 Mo       199.420        206.140        199.420        205.800          3.199             na 
2002-10-25 Fr       198.980        199.420        184.880        199.420          0.221             na 
2002-10-24 Th       199.460        201.960        197.580        198.980         -0.241             na 
2002-10-23 We       205.850        206.860        198.690        199.460         -3.104             na 
2002-10-22 Tu       204.710        206.660        203.620        205.850          0.557             na 
2002-10-21 Mo       206.140        206.590        203.920        204.710         -0.694             na 
2002-10-18 Fr       204.140        207.190        202.790        206.140          0.980             na 
2002-10-17 Th       202.810        206.630        202.470        204.140          0.656             na 
2002-10-16 We       204.400        207.790        201.420        202.810         -0.778             na 
2002-10-15 Tu       195.130        204.400        195.130        204.400          4.751             na 
2002-10-14 Mo       196.400        197.250        194.650        195.130         -0.647             na 
2002-10-11 Fr       187.280        196.400        180.400        196.400          4.870             na 
2002-10-10 Th       188.220        188.230        183.630        187.280         -0.499             na 
2002-10-09 We       192.490        194.230        186.040        188.220         -2.218             na 
2002-10-08 Tu       193.280        195.790        192.220        192.490         -0.409             na 
2002-10-07 Mo       193.090        193.880        190.400        193.280          0.098             na 
2002-10-04 Fr       190.940        194.100        190.570        193.090          1.126             na 
2002-10-03 Th       194.520        194.840        189.620        190.940         -1.840             na 
2002-10-02 We       188.910        195.800        188.910        194.520          2.970             na 
2002-10-01 Tu       192.070        195.170        188.800        188.910         -1.645             na 
2002-09-30 Mo       198.730        198.730        188.860        192.070         -3.351             na 
2002-09-27 Fr       194.670        199.400        194.260        198.730          2.086             na 
2002-09-26 Th       193.120        197.040        193.030        194.670          0.803             na 
2002-09-25 We       194.580        198.850        191.650        193.120         -0.750             na 
2002-09-24 Tu       201.230        201.230        191.450        194.580         -3.305             na 
2002-09-23 Mo       204.050        205.480        200.580        201.230         -1.382             na 
2002-09-20 Fr       202.640        205.060        198.770        204.050          0.696             na 
2002-09-19 Th       204.460        206.500        201.430        202.640         -0.890             na 
2002-09-18 We       213.200        213.200        204.000        204.460         -4.099             na 
2002-09-17 Tu       213.350        217.830        212.100        213.200         -0.070             na 
2002-09-16 Mo       215.600        216.070        212.900        213.350         -1.044             na 
2002-09-13 Fr       217.210        217.210        212.290        215.600         -0.741             na 
2002-09-12 Th       222.980        222.980        216.930        217.210         -2.588             na 
2002-09-11 We       219.050        222.980        218.110        222.980          1.794             na 
2002-09-10 Tu       216.550        219.050        216.480        219.050          1.154             na 
2002-09-09 Mo       220.350        221.110        216.160        216.550         -1.725             na 
2002-09-06 Fr       215.340        220.350        214.440        220.350          2.327             na 
2002-09-05 Th       215.810        218.210        213.420        215.340         -0.218             na 
2002-09-04 We       217.630        217.630        213.870        215.810         -0.836             na 
2002-09-03 Tu       224.880        224.880        217.540        217.630         -3.224             na 
2002-09-02 Mo       224.340        225.450        222.970        224.880          0.241             na 
2002-08-30 Fr       224.730        226.440        223.910        224.340         -0.174             na 
2002-08-29 Th       225.830        227.920        222.040        224.730         -0.487             na 
2002-08-28 We       222.050        226.100        220.910        225.830          1.702             na 
2002-08-27 Tu       221.130        223.860        221.120        222.050          0.416             na 
2002-08-26 Mo       222.270        224.260        220.660        221.130         -0.513             na 
2002-08-23 Fr       223.370        225.060        221.350        222.270         -0.492             na 
2002-08-22 Th       224.980        229.960        221.600        223.370         -0.716             na 
2002-08-21 We       220.980        225.900        219.740        224.980          1.810             na 
2002-08-20 Tu       220.120        223.140        219.690        220.980          0.391             na 
2002-08-19 Mo       214.550        220.120        214.550        220.120          2.596             na 
2002-08-16 Fr       216.690        217.360        213.180        214.550         -0.988             na 
2002-08-15 Th       212.030        217.680        212.030        216.690          2.198             na 
2002-08-14 We       214.410        214.410        211.230        212.030         -1.110             na 
2002-08-13 Tu       212.980        215.620        212.720        214.410          0.671             na 
2002-08-12 Mo       211.490        213.220        211.080        212.980          0.705             na 
2002-08-09 Fr       210.860        214.970        210.800        211.490          0.299             na 
2002-08-08 Th       212.350        215.060        210.390        210.860         -0.702             na 
2002-08-07 We       211.450        215.880        211.450        212.350          0.426             na 
2002-08-06 Tu       207.180        211.450        201.920        211.450          2.061             na 
2002-08-05 Mo       215.520        215.520        207.160        207.180         -3.870             na 
2002-08-02 Fr       217.470        217.920        214.590        215.520         -0.897             na 
2002-08-01 Th       217.650        220.410        216.320        217.470         -0.083             na 
2002-07-31 We       217.980        221.460        217.650        217.650         -0.151             na 
2002-07-30 Tu       218.630        221.940        217.490        217.980         -0.297             na 
2002-07-29 Mo       208.030        218.630        208.030        218.630          5.095             na 
2002-07-26 Fr       210.180        210.200        204.460        208.030         -1.023             na 
2002-07-25 Th       200.120        213.170        200.120        210.180          5.027             na 
2002-07-24 We       211.630        211.630        196.970        200.120         -5.439             na 
2002-07-23 Tu       218.690        218.890        211.370        211.630         -3.228             na 
2002-07-22 Mo       230.180        230.180        217.910        218.690         -4.992             na 
2002-07-19 Fr       235.060        235.060        229.080        230.180         -2.076             na 
2002-07-18 Th       232.110        236.250        231.280        235.060          1.271             na 
2002-07-17 We       228.040        232.980        227.270        232.110          1.785             na 
2002-07-16 Tu       231.560        233.170        225.110        228.040         -1.520             na 
2002-07-15 Mo       235.450        237.200        231.560        231.560         -1.652             na 
2002-07-12 Fr       233.310        236.700        232.760        235.450          0.917             na 
2002-07-11 Th       240.250        240.250        232.570        233.310         -2.889             na 
2002-07-10 We       241.940        242.560        238.220        240.250         -0.699             na 
2002-07-09 Tu       246.620        246.620        241.280        241.940         -1.898             na 
2002-07-08 Mo       247.120        247.560        244.890        246.620         -0.202             na 
2002-07-05 Fr       241.460        247.120        241.460        247.120          2.344             na 
2002-07-04 Th       238.610        242.810        238.610        241.460          1.194             na 
2002-07-03 We       244.000        244.290        237.910        238.610         -2.209             na 
2002-07-02 Tu       245.520        245.520        242.030        244.000         -0.619             na 
2002-07-01 Mo       245.990        246.760        244.280        245.520         -0.191             na 
2002-06-28 Fr       241.960        247.780        241.960        245.990          1.666             na 
2002-06-27 Th       234.910        244.160        234.910        241.960          3.001             na 
2002-06-26 We       238.740        238.740        230.340        234.910         -1.604             na 
2002-06-25 Tu       231.780        239.060        231.780        238.740          3.003             na 
2002-06-24 Mo       237.070        237.870        220.720        231.780         -2.231             na 
2002-06-21 Fr       237.250        238.040        232.630        237.070         -0.076             na 
2002-06-20 Th       240.930        242.630        237.210        237.250         -1.527             na 
2002-06-19 We       247.730        247.730        240.860        240.930         -2.745             na 
2002-06-18 Tu       248.740        249.920        246.660        247.730         -0.406             na 
2002-06-17 Mo       244.830        248.740        244.830        248.740          1.597             na 
2002-06-14 Fr       250.000        250.260        241.350        244.830         -2.068             na 
2002-06-13 Th       251.380        253.590        249.630        250.000         -0.549             na 
2002-06-12 We       251.700        251.700        248.860        251.380         -0.127             na 
2002-06-11 Tu       250.720        253.110        249.080        251.700          0.391             na 
2002-06-10 Mo       249.860        251.270        249.810        250.720          0.344             na 
2002-06-07 Fr       256.330        256.330        247.940        249.860         -2.524             na 
2002-06-06 Th       251.190        256.370        251.190        256.330          2.046             na 
2002-06-05 We            na             na             na             na             na             na 
2002-06-04 Tu       254.690        254.690        250.550        251.190         -1.374             na 
2002-06-03 Mo       254.330        256.320        253.270        254.690          0.142             na 
2002-05-31 Fr       252.790        256.160        252.790        254.330          0.609             na 
2002-05-30 Th       251.570        253.510        250.400        252.790          0.485             na 
2002-05-29 We       253.140        253.200        250.140        251.570         -0.620             na 
2002-05-28 Tu       255.650        256.580        253.110        253.140         -0.982             na 
2002-05-27 Mo       256.620        257.290        254.730        255.650         -0.378             na 
2002-05-24 Fr       258.220        259.120        255.650        256.620         -0.620             na 
2002-05-23 Th       257.120        258.490        256.900        258.220          0.428             na 
2002-05-22 We       260.600        261.500        256.450        257.120         -1.335             na 
2002-05-21 Tu       260.290        262.520        260.290        260.600          0.119             na 
2002-05-20 Mo            na             na             na             na             na             na 
2002-05-17 Fr       259.180        261.500        259.180        260.290          0.428             na 
2002-05-16 Th       260.460        261.300        258.430        259.180         -0.491             na 
2002-05-15 We       263.450        264.970        260.370        260.460         -1.135             na 
2002-05-14 Tu       262.920        264.710        261.780        263.450          0.202             na 
2002-05-13 Mo       264.240        264.710        262.140        262.920         -0.500             na 
2002-05-10 Fr       267.380        267.380        262.810        264.240         -1.174             na 
2002-05-09 Th            na             na             na             na             na             na 
2002-05-08 We       263.740        267.910        263.740        267.380          1.380             na 
2002-05-07 Tu       261.280        265.330        258.140        263.740          0.942             na 
2002-05-06 Mo       261.320        262.610        260.880        261.280         -0.015             na 
2002-05-03 Fr       262.710        263.460        259.650        261.320         -0.529             na 
2002-05-02 Th       257.330        263.400        257.330        262.710          2.091             na 
2002-05-01 We       256.870        258.150        256.160        257.330          0.179             na 
2002-04-30 Tu       250.540        256.870        250.540        256.870          2.527             na 
2002-04-29 Mo       250.930        252.790        249.350        250.540         -0.155             na 
2002-04-26 Fr            na             na             na             na             na             na 
2002-04-25 Th       253.980        253.980        248.530        250.930         -1.201             na 
2002-04-24 We       256.770        257.100        253.490        253.980         -1.087             na 
2002-04-23 Tu       261.050        262.030        256.430        256.770         -1.640             na 
2002-04-22 Mo       262.070        262.180        259.340        261.050         -0.389             na 
2002-04-19 Fr       260.100        262.070        257.580        262.070          0.757             na 
2002-04-18 Th       262.850        262.850        259.210        260.100         -1.046             na 
2002-04-17 We       260.350        264.380        260.350        262.850          0.960             na 
2002-04-16 Tu       261.210        262.330        258.870        260.350         -0.329             na 
2002-04-15 Mo       261.980        263.300        259.840        261.210         -0.294             na 
2002-04-12 Fr       259.370        262.050        257.590        261.980          1.006             na 
2002-04-11 Th       263.180        264.360        258.880        259.370         -1.448             na 
2002-04-10 We       275.520        275.520        259.010        263.180         -4.479             na 
2002-04-09 Tu       275.150        276.630        274.950        275.520          0.134             na 
2002-04-08 Mo       275.940        277.370        273.980        275.150         -0.286             na 
2002-04-05 Fr       274.630        276.190        274.260        275.940          0.477             na 
2002-04-04 Th       276.170        276.170        273.780        274.630         -0.558             na 
2002-04-03 We       277.850        277.850        274.810        276.170         -0.605             na 
2002-04-02 Tu       278.640        280.050        277.650        277.850         -0.284             na 
2002-04-01 Mo            na             na             na             na             na             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th            na             na             na             na             na             na 
2002-03-27 We       279.010        279.010        276.980        278.640         -0.133             na 
2002-03-26 Tu       278.400        280.920        276.590        279.010          0.219             na 
2002-03-25 Mo       276.850        278.970        276.560        278.400          0.560             na 
2002-03-22 Fr       275.070        276.900        275.070        276.850          0.647             na 
2002-03-21 Th       274.450        276.200        274.090        275.070          0.226             na 
2002-03-20 We       277.440        277.440        273.600        274.450         -1.078             na 
2002-03-19 Tu       276.130        277.690        275.690        277.440          0.474             na 
2002-03-18 Mo       271.680        276.160        271.630        276.130          1.638             na 
2002-03-15 Fr       272.350        273.700        270.690        271.680         -0.246             na 
2002-03-14 Th       272.180        273.440        270.950        272.350          0.062             na 
2002-03-13 We       271.980        274.000        271.290        272.180          0.074             na 
2002-03-12 Tu       274.290        274.780        271.210        271.980         -0.842             na 
2002-03-11 Mo       275.390        277.420        273.040        274.290         -0.399             na 
2002-03-08 Fr       269.130        275.820        269.130        275.390          2.326             na 
2002-03-07 Th       270.550        273.090        269.130        269.130         -0.525             na 
2002-03-06 We       273.630        274.080        270.380        270.550         -1.126             na 
2002-03-05 Tu       273.950        275.600        271.180        273.630         -0.117             na 
2002-03-04 Mo       272.080        275.400        271.580        273.950          0.687             na 
2002-03-01 Fr       272.810        273.540        271.010        272.080         -0.268             na 
2002-02-28 Th       275.480        275.770        272.080        272.810         -0.969             na 
2002-02-27 We       270.030        275.740        270.030        275.480          2.018             na 
2002-02-26 Tu       267.940        271.380        267.940        270.030          0.780             na 
2002-02-25 Mo       263.540        268.020        263.540        267.940          1.670             na 
2002-02-22 Fr       263.550        264.100        260.330        263.540         -0.004             na 
2002-02-21 Th       265.080        268.490        263.030        263.550         -0.577             na 
2002-02-20 We       263.440        266.210        262.270        265.080          0.623             na 
2002-02-19 Tu       264.390        264.460        262.410        263.440         -0.359             na 
2002-02-18 Mo       268.750        269.310        264.390        264.390         -1.622             na 
2002-02-15 Fr       268.070        268.750        266.390        268.750          0.254             na 
2002-02-14 Th       264.080        268.070        264.030        268.070          1.511             na 
2002-02-13 We       262.010        264.610        260.970        264.080          0.790             na 
2002-02-12 Tu       263.060        264.000        261.700        262.010         -0.399             na 
2002-02-11 Mo       261.170        263.820        261.170        263.060          0.724             na 
2002-02-08 Fr       259.410        262.760        259.410        261.170          0.678             na 
2002-02-07 Th       258.830        260.910        257.330        259.410          0.224             na 
2002-02-06 We       261.430        261.770        258.400        258.830         -0.995             na 
2002-02-05 Tu       263.940        263.940        260.420        261.430         -0.951             na 
2002-02-04 Mo       265.510        265.510        263.170        263.940          0.335             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       256.840        263.520        256.840        263.060          2.422             na 
2002-01-30 We       257.950        258.070        254.930        256.840         -0.430             na 
2002-01-29 Tu       259.820        260.770        257.390        257.950         -0.754             na 
2002-01-28 Mo       260.440        261.940        259.160        259.910         -0.204             na 
2002-01-25 Fr       263.410        263.640        258.680        260.440         -1.128             na 
2002-01-24 Th       260.920        264.830        260.920        263.410          0.954             na 
2002-01-23 We       262.710        262.710        260.460        260.920         -0.681             na 
2002-01-22 Tu       261.830        263.750        261.530        262.710          0.336             na 
2002-01-21 Mo       262.440        262.580        259.980        261.830         -0.232             na 
2002-01-18 Fr       263.470        263.710        261.280        262.440         -0.391             na 
2002-01-17 Th       260.370        263.710        259.400        263.470          1.191             na 
2002-01-16 We       261.280        261.280        258.110        260.370         -0.348             na 
2002-01-15 Tu       262.350        262.720        259.440        261.280         -0.408             na 
2002-01-14 Mo       265.220        265.920        261.840        262.350         -1.082             na 
2002-01-11 Fr       265.300        268.320        264.570        265.220         -0.030             na 
2002-01-10 Th       265.370        265.510        262.630        265.300         -0.026             na 
2002-01-09 We       264.850        265.370        262.850        265.370          0.196             na 
2002-01-08 Tu       268.940        269.000        264.780        264.850         -1.521             na 
2002-01-07 Mo       270.910        271.410        266.930        268.940         -0.727             na 
2002-01-04 Fr       272.940        274.080        270.840        270.910         -0.744             na 
2002-01-03 Th       270.590        273.070        270.590        272.940          0.868             na 
2002-01-02 We       272.450        273.760        270.270        270.590         -0.683             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo            na             na             na             na             na             na 
2001-12-28 Fr       268.740        272.450        268.730        272.450          1.381             na 
2001-12-27 Th       261.920        269.500        261.920        268.740          2.604             na 
2001-12-26 We            na             na             na             na             na             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo            na             na             na             na             na             na 
2001-12-21 Fr       262.670        264.110        260.220        261.920         -0.286             na 
2001-12-20 Th       260.220        263.310        259.370        262.670          0.942             na 
2001-12-19 We       258.320        261.490        257.810        260.220          0.736             na 
2001-12-18 Tu       253.400        258.430        253.400        258.320          2.402             na 
2001-12-17 Mo       255.840        256.980        251.430        252.260         -1.399             na 
2001-12-14 Fr       259.950        259.950        255.150        255.840         -1.581             na 
2001-12-13 Th       261.870        262.860        258.780        259.950         -0.733             na 
2001-12-12 We       265.060        265.300        261.780        261.870         -1.204             na 
2001-12-11 Tu       265.990        268.510        263.900        265.060         -0.350             na 
2001-12-10 Mo       267.680        269.970        265.990        265.990         -0.631             na 
2001-12-07 Fr       268.940        270.760        267.350        267.680         -0.469             na 
2001-12-06 Th       272.010        272.700        268.690        268.940         -1.129             na 
2001-12-05 We       267.990        272.010        267.740        272.010          1.500             na 
2001-12-04 Tu       266.300        268.330        265.210        267.990          0.635             na 
2001-12-03 Mo       270.720        270.720        265.150        266.300         -1.633             na 
2001-11-30 Fr       267.160        271.450        267.160        270.720          1.333             na 
2001-11-29 Th       266.660        267.270        263.500        267.160          0.188             na 
2001-11-28 We       269.830        270.980        265.230        266.660         -1.175             na 
2001-11-27 Tu       269.110        270.510        267.720        269.830          0.268             na 
2001-11-26 Mo       269.460        271.170        268.470        269.110         -0.130             na 
2001-11-23 Fr       269.600        270.370        267.540        269.460         -0.052             na 
2001-11-22 Th       268.170        270.340        267.360        269.600          0.533             na 
2001-11-21 We       267.330        269.500        264.190        268.170          0.314             na 
2001-11-20 Tu       266.530        267.730        265.700        267.330          0.300             na 
2001-11-19 Mo       265.150        266.830        264.160        266.530          0.520             na 
2001-11-16 Fr       264.440        265.840        262.630        265.150          0.268             na 
2001-11-15 Th       264.290        265.490        263.140        264.440          0.057             na 
2001-11-14 We       262.030        266.210        260.450        264.290          0.863             na 
2001-11-13 Tu       260.220        262.200        260.180        262.030          0.696             na 
2001-11-12 Mo       263.210        263.580        255.920        260.220         -1.136             na 
2001-11-09 Fr       267.670        267.670        261.870        263.210         -1.666             na 
2001-11-08 Th       264.760        267.670        263.010        267.670          1.099             na 
2001-11-07 We       263.300        264.760        260.030        264.760          0.555             na 
2001-11-06 Tu       264.090        267.360        261.390        263.300         -0.299             na 
2001-11-05 Mo       260.980        264.480        260.980        264.090          1.192             na 
2001-11-02 Fr       261.460        263.760        260.150        260.980         -0.184             na 
2001-11-01 Th       262.050        263.760        260.730        261.460         -0.225             na 
2001-10-31 We       257.940        262.240        257.030        262.050          1.593             na 
2001-10-30 Tu       265.170        265.170        257.110        257.940         -2.727             na 
2001-10-29 Mo       271.270        271.270        265.170        265.170         -2.249             na 
2001-10-26 Fr       264.020        271.270        263.740        271.270          2.746             na 
2001-10-25 Th       268.590        270.710        263.880        264.020         -1.701             na 
2001-10-24 We       269.090        271.080        266.230        268.590         -0.186             na 
2001-10-23 Tu       267.330        270.700        267.330        269.090          0.658             na 
2001-10-22 Mo       263.600        267.750        263.180        267.330          1.415             na 
2001-10-19 Fr       263.610        265.190        262.530        263.600         -0.004             na 
2001-10-18 Th       266.350        266.350        259.710        263.610         -1.029             na 
2001-10-17 We       264.250        269.450        264.250        266.350          0.795             na 
2001-10-16 Tu       265.550        267.680        263.030        264.250         -0.490             na 
2001-10-15 Mo       265.880        265.880        261.650        265.550         -0.124             na 
2001-10-12 Fr       272.590        275.080        263.110        265.880         -2.462             na 
2001-10-11 Th       263.700        272.830        263.640        272.590          3.371             na 
2001-10-10 We       259.340        263.830        257.080        263.700          1.681             na 
2001-10-09 Tu       253.990        259.960        253.450        259.340          2.106             na 
2001-10-08 Mo       255.630        255.830        249.740        253.990         -0.642             na 
2001-10-05 Fr       256.350        259.970        254.420        255.630         -0.281             na 
2001-10-04 Th       251.220        258.050        251.220        256.350          2.042             na 
2001-10-03 We       252.610        254.670        248.680        251.220         -0.550             na 
2001-10-02 Tu       247.010        252.670        247.010        252.610          2.267             na 
2001-10-01 Mo       255.450        256.190        245.150        247.010         -3.304             na 
2001-09-28 Fr       248.070        256.740        248.070        255.450          2.975             na 
2001-09-27 Th       244.920        250.740        241.140        248.070          1.286             na 
2001-09-26 We       238.500        245.980        238.280        244.920          2.692             na 
2001-09-25 Tu       240.670        243.020        237.930        238.500         -0.902             na 
2001-09-24 Mo       235.600        241.790        235.590        240.670          2.152             na 
2001-09-21 Fr       245.080        245.080        220.940        235.600         -3.868             na 
2001-09-20 Th       253.670        254.300        244.190        245.080         -3.386             na 
2001-09-19 We       250.380        256.900        249.820        253.670          1.314             na 
2001-09-18 Tu       259.520        259.520        244.550        250.380         -3.522             na 
2001-09-17 Mo       269.000        269.000        256.390        259.520         -3.524             na 
2001-09-14 Fr       274.020        275.140        268.150        269.000         -1.480             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       279.790        280.530        273.040        273.040         -2.413             na 
2001-09-07 Fr       279.190        279.790        274.290        279.790          0.215             na 
2001-09-06 Th       279.690        281.790        275.790        279.190         -0.179             na 
2001-09-05 We       281.770        282.120        278.670        279.690         -0.738             na 
2001-09-04 Tu       282.530        284.570        280.190        281.770         -0.269             na 
2001-09-03 Mo       286.140        286.140        282.530        282.530         -1.337             na 
2001-08-31 Fr       287.060        287.560        273.980        286.360         -0.244             na 
2001-08-30 Th       292.090        293.120        286.960        287.060         -1.722             na 
2001-08-29 We       296.140        296.650        291.960        292.090         -2.471             na 
2001-08-28 Tu            na             na             na             na             na             na 
2001-08-27 Mo       301.400        303.210        299.480        299.490          0.288             na 
2001-08-24 Fr            na             na             na             na             na             na 
2001-08-23 Th       297.500        300.660        296.050        298.630          0.380             na 
2001-08-22 We       299.140        300.590        296.380        297.500         -0.548             na 
2001-08-21 Tu       299.740        299.740        296.300        299.140         -0.200             na 
2001-08-20 Mo       301.360        302.660        296.010        299.740         -0.538             na 
2001-08-17 Fr       301.870        304.020        284.620        301.360         -0.169             na 
2001-08-16 Th       303.120        303.820        300.660        301.870         -0.412             na 
2001-08-15 We       302.130        304.310        301.320        303.120          0.328             na 
2001-08-14 Tu       301.080        303.390        298.380        302.130          0.349             na 
2001-08-13 Mo       299.510        302.580        297.690        301.080          0.524             na 
2001-08-10 Fr       300.930        302.420        297.830        299.510         -0.472             na 
2001-08-09 Th       305.660        305.660        287.090        300.930         -1.547             na 
2001-08-08 We       308.920        308.920        302.220        305.660         -1.055             na 
2001-08-07 Tu       313.570        315.920        307.440        308.920         -1.483             na 
2001-08-06 Mo       313.890        315.020        313.110        313.570         -0.102             na 
2001-08-03 Fr       315.540        316.450        311.300        313.890         -0.523             na 
2001-08-02 Th       315.270        318.550        315.120        315.540          0.086             na 
2001-08-01 We       311.450        316.210        311.450        315.270          1.227             na 
2001-07-31 Tu       309.330        311.730        308.310        311.450          0.685             na 
2001-07-30 Mo       305.800        310.090        305.350        309.330          1.154             na 
2001-07-27 Fr       301.140        305.800        301.010        305.800          1.547             na 
2001-07-26 Th       299.750        301.540        299.080        301.140          0.464             na 
2001-07-25 We       303.090        304.110        299.350        299.750         -1.102             na 
2001-07-24 Tu       304.530        305.050        301.770        303.090         -0.473             na 
2001-07-23 Mo       305.610        307.270        303.010        304.530         -0.353             na 
2001-07-20 Fr       308.840        308.840        303.470        305.610         -1.046             na 
2001-07-19 Th       304.510        308.840        303.660        308.840          1.422             na 
2001-07-18 We       304.800        306.860        303.680        304.510         -0.095             na 
2001-07-17 Tu       305.360        305.480        301.930        304.800         -0.183             na 
2001-07-16 Mo       308.310        309.580        304.430        305.360         -0.957             na 
2001-07-13 Fr       308.970        310.600        307.350        308.310         -0.214             na 
2001-07-12 Th       311.280        314.480        308.640        308.970         -0.742             na 
2001-07-11 We       312.890        312.890        308.690        311.280         -0.515             na 
2001-07-10 Tu       312.870        314.340        311.630        312.890          0.006             na 
2001-07-09 Mo       310.080        313.230        308.670        312.870          0.900             na 
2001-07-06 Fr       312.860        313.300        309.010        310.080         -0.889             na 
2001-07-05 Th       312.730        312.860        309.470        312.860          0.042             na 
2001-07-04 We       314.010        314.580        311.660        312.730         -0.408             na 
2001-07-03 Tu       313.470        315.240        313.180        314.010          0.172             na 
2001-07-02 Mo       314.620        315.950        311.850        313.470         -0.366             na 
2001-06-29 Fr       314.460        317.130        313.750        314.620          0.051             na 
2001-06-28 Th       309.180        314.830        308.080        314.460          1.708             na 
2001-06-27 We       305.900        310.070        304.130        309.180          1.072             na 
2001-06-26 Tu       310.390        310.420        305.240        305.900         -1.447             na 
2001-06-25 Mo       308.670        310.920        305.290        310.390          0.557             na 
2001-06-22 Fr       309.130        309.740        306.680        308.670         -0.149             na 
2001-06-21 Th       310.740        312.960        307.890        309.130         -0.518             na 
2001-06-20 We       309.100        311.590        308.250        310.740          0.531             na 
2001-06-19 Tu       308.650        311.330        305.220        309.100          0.146             na 
2001-06-18 Mo       307.860        309.520        307.420        308.650          0.257             na 
2001-06-15 Fr       310.390        310.390        307.230        307.860         -0.815             na 
2001-06-14 Th       314.050        314.050        309.850        310.390         -1.165             na 
2001-06-13 We       309.850        314.100        294.800        314.050          1.355             na 
2001-06-12 Tu       310.700        312.170        309.060        309.850         -0.274             na 
2001-06-11 Mo       311.680        312.250        309.090        310.700         -0.314             na 
2001-06-08 Fr       314.030        315.550        311.090        311.680         -0.748             na 
2001-06-07 Th       315.670        315.680        311.610        314.030         -0.520             na 
2001-06-06 We       316.220        321.430        314.670        315.670         -0.174             na 
2001-06-05 Tu            na             na             na             na             na             na 
2001-06-04 Mo            na             na             na             na             na             na 
2001-06-01 Fr       317.300        318.890        314.010        316.220         -0.340             na 
2001-05-31 Th       314.630        317.300        312.050        317.300          0.849             na 
2001-05-30 We       315.250        317.430        313.790        314.630         -0.197             na 
2001-05-29 Tu       315.960        318.350        315.230        315.250         -0.225             na 
2001-05-28 Mo       316.730        317.620        314.890        315.960         -0.243             na 
2001-05-25 Fr       312.750        316.880        311.420        316.730          1.273             na 
2001-05-24 Th            na             na             na             na             na             na 
2001-05-23 We       313.110        314.140        310.770        312.750         -0.115             na 
2001-05-22 Tu       310.070        313.590        310.070        313.110          0.980             na 
2001-05-21 Mo       309.710        310.190        306.600        310.070          0.116             na 
2001-05-18 Fr       307.120        310.190        305.890        309.710          0.843             na 
2001-05-17 Th       303.050        309.800        303.050        307.120          1.343             na 
2001-05-16 We       303.940        305.300        301.020        303.050         -0.293             na 
2001-05-15 Tu       303.150        304.090        287.170        303.940          0.261             na 
2001-05-14 Mo       303.410        305.110        302.170        303.150         -0.086             na 
2001-05-11 Fr            na             na             na             na             na             na 
2001-05-10 Th       300.410        306.630        300.410        303.410          0.999             na 
2001-05-09 We       302.850        303.550        300.100        300.410         -0.806             na 
2001-05-08 Tu       299.200        303.400        298.600        302.850          1.271             na 
2001-05-07 Mo       295.400        299.460        295.400        299.050          1.236             na 
2001-05-04 Fr       296.300        298.210        293.030        295.400         -0.304             na 
2001-05-03 Th       294.600        296.650        294.030        296.300          0.577             na 
2001-05-02 We       297.360        300.050        293.840        294.600         -0.928             na 
2001-05-01 Tu       298.300        299.030        295.480        297.360         -0.315             na 
2001-04-30 Mo       294.030        299.000        292.750        298.300          1.452             na 
2001-04-27 Fr       292.270        294.120        290.310        294.030          0.602             na 
2001-04-26 Th       292.400        294.410        290.170        292.270         -0.044             na 
2001-04-25 We       293.920        293.920        290.440        292.400         -0.517             na 
2001-04-24 Tu       293.400        294.850        290.020        293.920          0.177             na 
2001-04-23 Mo       294.530        294.530        291.150        293.400         -0.384             na 
2001-04-20 Fr       298.960        300.380        293.300        294.530         -1.482             na 
2001-04-19 Th       300.000        312.340        295.630        298.960         -0.347             na 
2001-04-18 We       292.510        300.000        292.440        300.000          2.561             na 
2001-04-17 Tu       290.940        293.050        287.820        292.510          0.540             na 
2001-04-16 Mo            na             na             na             na             na             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th            na             na             na             na             na             na 
2001-04-11 We       289.070        293.250        288.830        290.940          0.647             na 
2001-04-10 Tu       285.740        289.720        283.950        289.070          1.165             na 
2001-04-09 Mo       284.520        286.110        281.970        285.740          0.429             na 
2001-04-06 Fr       282.340        287.880        282.340        284.520          0.772             na 
2001-04-05 Th       275.140        283.590        274.870        282.340          2.617             na 
2001-04-04 We       280.010        280.010        273.090        275.140         -1.739             na 
2001-04-03 Tu       286.900        287.660        277.760        280.010         -2.402             na 
2001-04-02 Mo       294.470        295.650        285.080        286.900         -2.571             na 
2001-03-30 Fr       291.040        295.550        290.890        294.470          1.179             na 
2001-03-29 Th       293.230        294.490        289.500        291.040         -0.747             na 
2001-03-28 We       297.760        300.790        292.060        293.230         -1.521             na 
2001-03-27 Tu       298.170        299.210        295.820        297.760         -0.138             na 
2001-03-26 Mo       288.660        298.620        288.660        298.170          3.295             na 
2001-03-23 Fr       284.870        290.010        284.870        288.660          1.330             na 
2001-03-22 Th       290.480        290.840        284.490        284.870         -1.931             na 
2001-03-21 We       291.010        293.270        287.610        290.480         -0.182             na 
2001-03-20 Tu       288.050        293.240        288.050        291.010          1.028             na 
2001-03-19 Mo       292.930        294.560        286.540        288.050         -1.666             na 
2001-03-16 Fr       296.430        296.950        292.570        292.930         -1.181             na 
2001-03-15 Th       294.290        296.430        292.170        296.430          0.727             na 
2001-03-14 We       302.150        304.890        291.360        294.290         -2.601             na 
2001-03-13 Tu       307.570        307.570        297.830        302.150         -1.762             na 
2001-03-12 Mo       313.260        313.260        306.510        307.570         -1.816             na 
2001-03-09 Fr       314.620        315.120        312.110        313.260         -0.432             na 
2001-03-08 Th       313.800        315.400        312.440        314.620          0.261             na 
2001-03-07 We       313.810        314.800        311.710        313.800         -0.003             na 
2001-03-06 Tu       311.780        316.210        311.780        313.810          0.651             na 
2001-03-05 Mo       310.430        312.400        307.310        311.780          0.435             na 
2001-03-02 Fr       313.060        315.670        310.430        310.430         -0.840             na 
2001-03-01 Th       316.800        317.570        311.570        313.060         -1.181             na 
2001-02-28 We       320.070        320.070        315.000        316.800         -1.022             na 
2001-02-27 Tu       317.760        323.850        317.760        320.070          0.727             na 
2001-02-26 Mo       319.320        322.950        317.500        317.760         -0.489             na 
2001-02-23 Fr       324.910        326.510        316.750        319.320         -1.720             na 
2001-02-22 Th       333.630        335.580        324.910        324.910         -2.614             na 
2001-02-21 We       334.740        334.740        329.600        333.630         -0.332             na 
2001-02-20 Tu       333.270        336.600        331.870        334.740          0.441             na 
2001-02-19 Mo       335.750        337.050        332.650        333.270         -0.739             na 
2001-02-16 Fr       335.190        335.750        328.970        335.750          0.167             na 
2001-02-15 Th       326.970        335.190        326.970        335.190          2.514             na 
2001-02-14 We       328.630        328.630        322.210        326.970         -0.505             na 
2001-02-13 Tu       331.900        344.520        327.070        328.630         -0.985             na 
2001-02-12 Mo       332.310        332.840        329.550        331.900         -0.123             na 
2001-02-09 Fr       333.370        333.730        331.020        332.310         -0.318             na 
2001-02-08 Th       335.080        337.100        332.450        333.370         -0.510             na 
2001-02-07 We       336.250        337.160        334.430        335.080         -0.348             na 
2001-02-06 Tu       332.470        336.250        330.820        336.250          1.137             na 
2001-02-05 Mo       334.970        335.260        330.090        332.470         -0.746             na 
2001-02-02 Fr       342.010        343.280        333.730        334.970         -2.058             na 
2001-02-01 Th       347.560        347.580        341.730        342.010         -1.597             na 
2001-01-31 We       344.570        347.870        342.230        347.560          0.868             na 
2001-01-30 Tu       345.040        348.110        343.580        344.570         -0.136             na 
2001-01-29 Mo       344.170        346.790        343.340        345.040          0.253             na 
2001-01-26 Fr       344.460        345.200        338.650        344.170         -0.084             na 
2001-01-25 Th       345.250        345.820        343.180        344.460         -0.229             na 
2001-01-24 We       339.450        346.030        339.450        345.250          1.709             na 
2001-01-23 Tu       339.840        340.420        336.730        339.450         -0.115             na 
2001-01-22 Mo       336.190        339.890        333.240        339.840          1.086             na 
2001-01-19 Fr       336.250        340.900        335.640        336.190         -0.018             na 
2001-01-18 Th       334.200        336.680        333.290        336.250          0.613             na 
2001-01-17 We       325.620        334.200        324.900        334.200          2.635             na 
2001-01-16 Tu       326.290        328.450        324.820        325.620         -0.205             na 
2001-01-15 Mo       324.570        328.420        324.570        326.290          0.530             na 
2001-01-12 Fr       319.550        326.030        319.550        324.570          1.571             na 
2001-01-11 Th       320.680        322.910        318.400        319.550         -0.352             na 
2001-01-10 We       322.090        323.920        319.050        320.680         -0.438             na 
2001-01-09 Tu       322.060        323.630        318.200        322.090          0.009             na 
2001-01-08 Mo       322.670        323.350        320.080        322.060         -0.189             na 
2001-01-05 Fr       321.790        323.370        318.860        322.670          0.273             na 
2001-01-04 Th       318.050        328.850        318.050        321.790          1.176             na 
2001-01-03 We       315.460        318.520        309.220        318.050          0.821             na 
2001-01-02 Tu       313.900        319.050        313.900        315.460          0.497             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       311.880        315.560        310.670        313.900          0.648             na 
2000-12-28 Th       309.700        312.070        308.550        311.880          0.704             na 
2000-12-27 We       305.660        309.700        305.640        309.700          1.322             na 
2000-12-26 Tu            na             na             na             na             na             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       301.430        306.040        297.260        305.660          1.403             na 
2000-12-21 Th       306.970        306.970        298.370        301.430         -1.805             na 
2000-12-20 We       315.130        315.960        305.990        306.970         -2.589             na 
2000-12-19 Tu       319.550        321.190        313.470        315.130         -1.383             na 
2000-12-18 Mo       323.880        327.250        319.200        319.550         -1.337             na 
2000-12-15 Fr       326.340        328.600        322.020        323.880         -0.754             na 
2000-12-14 Th       322.750        326.990        318.710        326.340          1.112             na 
2000-12-13 We       318.660        324.630        317.200        322.750          1.283             na 
2000-12-12 Tu       315.210        320.120        314.990        318.660          1.095             na 
2000-12-11 Mo       315.900        319.500        313.390        315.210         -0.218             na 
2000-12-08 Fr       315.750        321.610        315.740        315.900          0.048             na 
2000-12-07 Th       316.160        317.800        312.730        315.750         -0.130             na 
2000-12-06 We       315.020        322.020        312.530        316.160          0.362             na 
2000-12-05 Tu       315.020        317.860        311.880        315.020             na             na 
2000-12-04 Mo       320.630        321.560        313.370        315.020         -1.750             na 
2000-12-01 Fr       315.270        320.630        314.160        320.630          1.700             na 
2000-11-30 Th       319.090        321.030        312.420        315.270         -1.197             na 
2000-11-29 We       320.530        321.840        316.940        319.090         -0.449             na 
2000-11-28 Tu       323.070        324.520        318.760        320.530         -0.786             na 
2000-11-27 Mo       317.170        323.850        317.170        323.070          1.860             na 
2000-11-24 Fr       312.330        318.560        312.330        317.170          1.550             na 
2000-11-23 Th       313.300        316.610        308.050        312.330         -0.310             na 
2000-11-22 We       322.400        324.220        311.800        313.300         -2.823             na 
2000-11-21 Tu       322.710        334.540        319.920        322.400         -0.096             na 
2000-11-20 Mo       329.930        331.890        322.360        322.710         -2.188             na 
2000-11-17 Fr       327.330        330.550        325.730        329.930          0.794             na 
2000-11-16 Th       326.090        327.820        323.010        327.330          0.380             na 
2000-11-15 We       326.790        330.350        324.970        326.090         -0.214             na 
2000-11-14 Tu       325.240        329.620        324.980        326.790          0.477             na 
2000-11-13 Mo       333.770        333.960        301.180        325.240         -2.556             na 
2000-11-10 Fr       336.080        336.940        330.590        333.770         -0.687             na 
2000-11-09 Th       337.790        344.000        330.670        336.080         -0.506             na 
2000-11-08 We       339.830        344.820        337.700        337.790         -0.600             na 
2000-11-07 Tu       339.300        340.610        337.890        339.830          0.156             na 
2000-11-06 Mo       340.050        343.290        337.880        339.300         -0.221             na 
2000-11-03 Fr       342.080        344.560        337.650        340.050         -0.593             na 
2000-11-02 Th       342.420        346.580        341.070        342.080         -0.099             na 
2000-11-01 We       339.980        343.860        339.980        342.420          0.718             na 
2000-10-31 Tu       341.290        342.510        339.220        339.980         -0.384             na 
2000-10-30 Mo       348.800        350.810        340.280        341.290         -2.153             na 
2000-10-27 Fr       350.590        354.660        347.660        348.800         -0.511             na 
2000-10-26 Th       350.910        351.760        347.850        350.590         -0.091             na 
2000-10-25 We       354.080        354.210        348.610        350.910         -0.895             na 
2000-10-24 Tu       348.080        354.080        347.160        354.080          1.724             na 
2000-10-23 Mo       346.930        349.980        344.510        348.080          0.331             na 
2000-10-20 Fr       344.360        349.200        343.350        346.930          0.746             na 
2000-10-19 Th       337.850        344.360        337.510        344.360          1.927             na 
2000-10-18 We       340.110        340.260        331.710        337.850         -0.664             na 
2000-10-17 Tu       336.040        340.110        335.570        340.110          1.211             na 
2000-10-16 Mo       336.740        347.400        333.610        336.040         -0.208             na 
2000-10-13 Fr       335.340        336.760        329.160        336.740          0.417             na 
2000-10-12 Th       337.100        341.520        331.990        335.340         -0.522             na 
2000-10-11 We       343.380        343.380        334.590        337.100         -1.829             na 
2000-10-10 Tu       342.910        345.660        340.550        343.380          0.137             na 
2000-10-09 Mo       353.820        353.820        342.690        342.910         -3.083             na 
2000-10-06 Fr       353.100        355.680        352.300        353.820          0.204             na 
2000-10-05 Th       346.930        353.460        346.930        353.100          1.778             na 
2000-10-04 We       350.790        352.590        346.370        346.930         -1.098             na 
2000-10-03 Tu       346.410        351.280        345.710        350.780          1.262             na 
2000-10-02 Mo       334.880        347.170        334.880        346.410          3.443             na 
2000-09-29 Fr       329.830        338.480        328.750        334.880          1.531             na 
2000-09-28 Th       334.500        334.930        328.020        329.830         -1.396             na 
2000-09-27 We       335.310        336.310        333.440        334.500         -0.242             na 
2000-09-26 Tu       333.080        335.310        329.200        335.310          0.670             na 
2000-09-25 Mo       327.430        335.240        327.100        333.080          1.726             na 
2000-09-22 Fr       327.640        327.800        319.600        327.430         -0.064             na 
2000-09-21 Th       327.370        328.380        323.790        327.640          0.082             na 
2000-09-20 We       329.000        332.610        327.350        327.370         -0.495             na 
2000-09-19 Tu       330.780        331.960        326.970        329.000         -0.538             na 
2000-09-18 Mo       331.680        331.980        323.840        330.780         -0.271             na 
2000-09-15 Fr       330.790        333.640        308.130        331.680          0.269             na 
2000-09-14 Th       327.850        332.650        327.850        330.790          0.897             na 
2000-09-13 We       326.980        329.460        325.360        327.850          0.266             na 
2000-09-12 Tu       332.010        332.660        324.540        326.980         -1.515             na 
2000-09-11 Mo       335.810        336.990        329.890        332.010         -1.132             na 
2000-09-08 Fr       338.000        342.770        334.440        335.810         -0.648             na 
2000-09-07 Th       339.800        340.000        336.650        338.000         -0.530             na 
2000-09-06 We       342.470        342.560        339.110        339.800         -0.780             na 
2000-09-05 Tu       336.630        342.470        336.630        342.470          1.735             na 
2000-09-04 Mo       333.690        339.790        333.690        336.630          0.881             na 
2000-09-01 Fr       331.910        337.290        331.910        333.690          0.536             na 
2000-08-31 Th       328.230        331.960        327.480        331.910          1.121             na 
2000-08-30 We       326.320        329.010        326.130        328.230         -0.428             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       325.740        332.380        325.740        329.640          1.197             na 
2000-08-24 Th       322.450        328.620        319.500        325.740          1.020             na 
2000-08-23 We       317.700        322.920        315.230        322.450          1.495             na 
2000-08-22 Tu       323.040        323.960        315.910        317.700         -1.653             na 
2000-08-21 Mo       319.280        323.390        318.150        323.040          1.178             na 
2000-08-18 Fr       322.420        327.410        319.280        319.280         -0.974             na 
2000-08-17 Th       329.520        331.650        295.900        322.420         -2.155             na 
2000-08-16 We       327.710        330.400        327.260        329.520          0.552             na 
2000-08-15 Tu       326.500        328.450        325.540        327.710          0.371             na 
2000-08-14 Mo       320.710        326.500        320.580        326.500          1.805             na 
2000-08-11 Fr       315.250        320.710        314.630        320.710          1.732             na 
2000-08-10 Th       319.370        319.370        312.310        315.250         -1.290             na 
2000-08-09 We       312.030        319.370        312.030        319.370          2.352             na 
2000-08-08 Tu       316.580        319.560        312.030        312.030         -1.437             na 
2000-08-07 Mo       311.520        318.670        311.400        316.580          1.624             na 
2000-08-04 Fr       306.210        313.250        306.060        311.520          1.734             na 
2000-08-03 Th       310.290        312.930        302.920        306.210         -1.315             na 
2000-08-02 We       311.230        314.540        309.060        310.290         -0.302             na 
2000-08-01 Tu       305.610        311.230        305.500        311.230          1.839             na 
2000-07-31 Mo       300.290        305.610        297.520        305.610          1.772             na 
2000-07-28 Fr       300.480        301.760        299.180        300.290         -0.063             na 
2000-07-27 Th       298.960        300.480        294.830        300.480          0.508             na 
2000-07-26 We       301.420        302.280        295.480        298.960         -0.816             na 
2000-07-25 Tu       307.940        308.550        299.540        301.420         -2.117             na 
2000-07-24 Mo       308.000        310.330        307.650        307.940         -0.019             na 
2000-07-21 Fr       311.740        314.570        307.240        308.000         -1.200             na 
2000-07-20 Th       306.020        312.320        305.130        311.740          1.869             na 
2000-07-19 We       305.390        306.730        304.960        306.020          0.206             na 
2000-07-18 Tu       306.780        307.310        304.060        305.390         -0.453             na 
2000-07-17 Mo       306.300        308.230        304.720        306.780          0.157             na 
2000-07-14 Fr       307.780        308.610        305.130        306.300         -0.481             na 
2000-07-13 Th       310.840        312.360        305.540        307.780         -0.984             na 
2000-07-12 We       307.960        312.120        306.200        310.840          0.935             na 
2000-07-11 Tu       303.360        307.960        303.360        307.960          1.516             na 
2000-07-10 Mo       301.900        305.820        298.280        303.360          0.484             na 
2000-07-07 Fr       299.140        302.290        299.140        301.900          0.923             na 
2000-07-06 Th       297.850        300.690        296.300        299.140          0.433             na 
2000-07-05 We       296.330        301.980        295.490        297.850          0.513             na 
2000-07-04 Tu       293.560        296.350        293.270        296.330          0.944             na 
2000-07-03 Mo       287.530        294.300        287.530        293.560          2.097             na 
2000-06-30 Fr       282.360        287.530        282.360        287.530          1.831             na 
2000-06-29 Th       285.420        286.530        282.360        282.360         -1.362             na 
2000-06-28 We       285.730        288.420        285.290        286.260          0.185             na 
2000-06-27 Tu       288.020        289.700        285.730        285.730         -0.795             na 
2000-06-26 Mo       291.660        292.470        287.300        288.020         -1.248             na 
2000-06-23 Fr       294.220        294.830        291.290        291.660         -0.870             na 
2000-06-22 Th       290.800        294.900        290.080        294.220          1.176             na 
2000-06-21 We       292.000        292.940        289.010        290.800         -0.411             na 
2000-06-20 Tu       291.260        294.310        290.060        292.000          0.254             na 
2000-06-19 Mo       294.200        294.620        289.390        291.260         -0.999             na 
2000-06-16 Fr       291.270        294.440        291.270        294.200          1.006             na 
2000-06-15 Th       289.380        293.370        288.970        291.270          0.653             na 
2000-06-14 We       289.520        291.270        287.020        289.380         -0.048             na 
2000-06-13 Tu       293.060        297.150        289.520        289.520         -2.070             na 
2000-06-12 Mo            na             na             na             na             na             na 
2000-06-09 Fr            na             na             na             na             na             na 
2000-06-08 Th       295.570        298.180        294.610        295.640          0.024             na 
2000-06-07 We       296.740        299.780        290.640        295.570         -0.394             na 
2000-06-06 Tu       297.810        299.670        293.570        296.740          2.053             na 
2000-06-05 Mo            na             na             na             na             na             na 
2000-06-02 Fr            na             na             na             na             na             na 
2000-06-01 Th            na             na             na             na             na             na 
2000-05-31 We       293.640        298.030        288.650        290.770         -0.977             na 
2000-05-30 Tu       289.460        294.310        289.460        293.640          1.444             na 
2000-05-29 Mo       288.950        292.190        288.330        289.460          0.176             na 
2000-05-26 Fr       290.620        290.620        286.010        288.950         -0.575             na 
2000-05-25 Th       285.400        290.660        285.360        290.620          1.829             na 
2000-05-24 We       285.930        286.290        281.270        285.400         -0.185             na 
2000-05-23 Tu       280.540        287.320        280.540        285.930          1.921             na 
2000-05-22 Mo       284.870        284.970        279.890        280.540         -1.520             na 
2000-05-19 Fr            na             na             na             na             na             na 
2000-05-18 Th       286.240        290.280        283.530        284.870         -0.479             na 
2000-05-17 We       287.950        291.190        285.920        286.240         -0.594             na 
2000-05-16 Tu       283.150        288.130        283.150        287.950          1.695             na 
2000-05-15 Mo       283.500        284.870        281.520        283.150         -0.123             na 
2000-05-12 Fr       278.890        284.900        278.890        283.500          1.653             na 
2000-05-11 Th       282.840        282.840        278.290        278.890         -1.397             na 
2000-05-10 We       283.640        286.150        281.840        282.840         -0.282             na 
2000-05-09 Tu       284.390        290.080        281.220        283.640         -0.264             na 
2000-05-08 Mo       288.830        289.890        284.110        284.390         -1.537             na 
2000-05-05 Fr       288.120        289.700        286.440        288.830          0.246             na 
2000-05-04 Th       289.830        291.330        287.130        288.120         -0.590             na 
2000-05-03 We       294.010        294.220        288.770        289.830         -1.422             na 
2000-05-02 Tu       290.140        294.940        290.140        294.010          1.334             na 
2000-05-01 Mo       284.150        290.600        284.150        290.140          2.108             na 
2000-04-28 Fr       286.400        290.220        284.150        284.150         -0.786             na 
2000-04-27 Th       292.480        293.730        281.100        286.400         -2.079             na 
2000-04-26 We       282.830        292.480        282.830        292.480          3.412             na 
2000-04-25 Tu       272.640        282.830        270.680        282.830          3.738             na 
2000-04-24 Mo            na             na             na             na             na             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th            na             na             na             na             na             na 
2000-04-19 We       270.120        276.420        270.120        272.640          0.933             na 
2000-04-18 Tu       261.450        272.840        261.450        270.120          3.316             na 
2000-04-17 Mo       267.310        267.310        251.350        261.450         -2.192             na 
2000-04-14 Fr       280.050        280.210        267.310        267.310         -4.549             na 
2000-04-13 Th       276.950        281.630        271.040        280.050          1.119             na 
2000-04-12 We       270.140        280.750        270.140        276.950          2.521             na 
2000-04-11 Tu       277.990        278.340        270.140        270.140         -2.824             na 
2000-04-10 Mo       284.360        287.990        277.990        277.990         -2.240             na 
2000-04-07 Fr       285.160        287.430        284.360        284.360         -0.281             na 
2000-04-06 Th       279.620        285.730        279.240        285.160          1.981             na 
2000-04-05 We       285.510        287.960        274.450        279.620         -2.063             na 
2000-04-04 Tu       288.720        290.650        283.960        285.510         -1.112             na 
2000-04-03 Mo       291.950        295.680        285.310        288.720         -1.106             na 
2000-03-31 Fr       289.390        292.080        283.390        291.950          0.885             na 
2000-03-30 Th       294.380        294.380        288.020        289.390         -1.695             na 
2000-03-29 We       299.800        299.850        294.040        294.380         -1.808             na 
2000-03-28 Tu       297.360        302.370        296.940        299.800          0.821             na 
2000-03-27 Mo       297.610        299.030        293.300        297.360         -0.084             na 
2000-03-24 Fr       295.090        298.310        295.020        297.610          0.854             na 
2000-03-23 Th       298.640        300.740        293.740        295.090         -1.189             na 
2000-03-22 We       300.200        307.120        297.980        298.640         -0.520             na 
2000-03-21 Tu       299.640        300.300        295.570        300.200          0.187             na 
2000-03-20 Mo       298.770        301.350        296.000        299.640          0.291             na 
2000-03-17 Fr       289.700        298.770        284.500        298.770          3.131             na 
2000-03-16 Th       285.400        290.090        284.330        289.700          1.507             na 
2000-03-15 We       294.580        294.580        283.270        285.400         -3.116             na 
2000-03-14 Tu       296.150        298.210        292.620        294.580         -0.530             na 
2000-03-13 Mo       299.270        299.700        292.960        296.150         -1.043             na 
2000-03-10 Fr       292.470        300.030        292.470        299.270          2.325             na 
2000-03-09 Th       291.420        294.320        290.460        292.470          0.360             na 
2000-03-08 We       292.560        294.920        289.260        291.420         -0.390             na 
2000-03-07 Tu       289.770        292.580        288.200        292.560          0.973             na 
2000-03-06 Mo       287.110        294.470        287.110        289.740          0.916             na 
2000-03-03 Fr       280.530        288.190        280.530        287.110          2.346             na 
2000-03-02 Th       273.000        280.530        272.800        280.530          2.758             na 
2000-03-01 We       267.300        273.020        267.300        273.000          2.132             na 
2000-02-29 Tu       268.500        271.760        266.390        267.300         -0.447             na 
2000-02-28 Mo       276.270        276.330        267.680        268.500         -2.812             na 
2000-02-25 Fr       276.360        277.750        273.150        276.270         -0.033             na 
2000-02-24 Th       277.970        282.700        271.760        276.360         -0.579             na 
2000-02-23 We       274.970        281.300        274.940        277.970          1.091             na 
2000-02-22 Tu       277.390        277.480        273.050        274.970         -0.872             na 
2000-02-21 Mo       279.140        279.140        274.090        277.390         -0.627             na 
2000-02-18 Fr       275.480        281.870        275.480        279.140          1.329             na 
2000-02-17 Th       274.160        281.240        273.530        275.480          0.481             na 
2000-02-16 We       265.800        275.020        265.060        274.160          3.145             na 
2000-02-15 Tu       267.180        270.340        264.530        265.800         -0.517             na 
2000-02-14 Mo       267.980        268.250        265.530        267.180         -0.299             na 
2000-02-11 Fr       266.120        268.590        266.000        267.980          0.699             na 
2000-02-10 Th       268.280        268.280        263.530        266.120         -0.805             na 
2000-02-09 We       270.280        273.620        268.150        268.280         -0.740             na 
2000-02-08 Tu       265.240        271.260        265.150        270.280          1.900             na 
2000-02-07 Mo       264.160        266.940        264.030        265.240          0.409             na 
2000-02-04 Fr       263.210        269.340        263.210        264.160          0.361             na 
2000-02-03 Th       257.150        263.210        256.680        263.210          2.357             na 
2000-02-02 We       252.640        257.560        252.230        257.150          1.785             na 
2000-02-01 Tu       250.820        254.770        250.820        252.640          0.726             na 
2000-01-31 Mo            na             na             na        250.820         -2.393             na 
2000-01-28 Fr       255.870        258.080        255.610        256.970          0.430             na 
2000-01-27 Th       257.040        258.540        253.420        255.870         -0.455             na 
2000-01-26 We       256.220        259.220        256.220        257.040          0.320             na 
2000-01-25 Tu       261.480        261.580        256.070        256.220         -2.012             na 
2000-01-24 Mo       256.880        261.690        256.200        261.480          1.660             na 
2000-01-21 Fr       254.720        258.380        253.640        257.210          0.978             na 
2000-01-20 Th       252.770        255.030        252.370        254.720          0.771             na 
2000-01-19 We       253.250        254.330        252.080        252.770         -0.190             na 
2000-01-18 Tu       257.750        261.890        253.070        253.250         -1.746             na 
2000-01-17 Mo       256.240        259.960        255.860        257.750          0.589             na 
2000-01-14 Fr       256.400        259.920        256.240        256.240         -0.062             na 
2000-01-13 Th       254.170        266.140        254.170        256.400          0.877             na 
2000-01-12 We       257.890        257.890        253.200        254.170         -1.442             na 
2000-01-11 Tu       256.630        257.890        255.180        257.890          0.491             na 
2000-01-10 Mo       251.790        258.210        251.790        256.630          1.922             na 
2000-01-07 Fr       249.470        253.310        248.030        251.790          0.930             na 
2000-01-06 Th       246.980        249.480        246.120        249.470          1.008             na 
2000-01-05 We       252.780        252.780        244.240        246.980         -2.294             na 
2000-01-04 Tu       259.000        259.070        251.250        252.780         -2.402             na 
2000-01-03 Mo       255.690        264.280        255.010        259.000          1.295             na 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th       252.740        256.440        252.740        255.690          1.167             na 
1999-12-29 We       252.620        252.950        251.150        252.740          0.048             na 
1999-12-28 Tu       252.010        253.230        250.360        252.620          0.242             na 
1999-12-27 Mo       251.030        252.840        250.560        252.010          0.390             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       249.780        252.120        249.780        251.030          0.500             na 
1999-12-22 We       246.200        250.120        246.040        249.780          1.454             na 
1999-12-21 Tu       247.860        247.970        241.620        246.200         -0.670             na 
1999-12-20 Mo       249.540        251.210        246.650        247.860         -0.673             na 
1999-12-17 Fr       250.100        252.390        248.560        249.540         -0.224             na 
1999-12-16 Th       253.290        254.070        249.550        250.100         -1.259             na 
1999-12-15 We       254.600        255.300        252.110        253.290         -0.515             na 
1999-12-14 Tu       256.330        259.610        254.600        254.600         -0.675             na 
1999-12-13 Mo       257.340        258.910        253.110        256.330         -0.392             na 
1999-12-10 Fr       255.040        258.810        253.940        257.340          0.902             na 
1999-12-09 Th       253.250        255.570        247.810        255.040          0.707             na 
1999-12-08 We       251.360        255.710        249.790        253.250          0.752             na 
1999-12-07 Tu       246.950        251.360        246.310        251.360          1.786             na 
1999-12-06 Mo       247.870        250.620        245.450        246.950         -0.371             na 
1999-12-03 Fr       244.940        248.420        242.870        247.870          1.196             na 
1999-12-02 Th       243.060        246.160        242.970        244.940          0.773             na 
1999-12-01 We       242.410        243.970        240.700        243.060          0.268             na 
1999-11-30 Tu       244.200        244.570        242.410        242.410         -0.733             na 
1999-11-29 Mo       244.340        244.620        243.270        244.200         -0.119             na 
1999-11-26 Fr       245.900        246.460        242.790        244.490         -0.573             na 
1999-11-25 Th       242.330        245.900        241.680        245.900          1.473             na 
1999-11-24 We       241.460        242.460        240.510        242.330          0.360             na 
1999-11-23 Tu       241.400        245.190        241.400        241.460          0.025             na 
1999-11-22 Mo       246.660        247.620        241.400        241.400         -2.132             na 
1999-11-19 Fr       244.870        248.120        244.200        246.660          0.731             na 
1999-11-18 Th       238.580        244.870        238.350        244.870          2.839             na 
1999-11-17 We       234.750        238.860        234.750        238.110          1.431             na 
1999-11-16 Tu       233.180        235.600        232.870        234.750          0.695             na 
1999-11-15 Mo       235.160        236.100        233.040        233.130         -0.863             na 
1999-11-12 Fr       238.160        240.040        233.880        235.160         -1.177             na 
1999-11-11 Th       234.500        238.380        234.430        237.960          1.475             na 
1999-11-10 We       233.610        234.870        232.110        234.500          0.480             na 
1999-11-09 Tu       232.880        235.380        232.850        233.380          0.253             na 
1999-11-08 Mo       232.010        233.380        229.720        232.790          0.453             na 
1999-11-05 Fr       229.520        231.790        229.520        231.740          0.967             na 
1999-11-04 Th       226.330        229.730        226.330        229.520          1.409             na 
1999-11-03 We       223.680        226.820        222.240        226.330          1.343             na 
1999-11-02 Tu       223.910        224.000        222.220        223.330         -0.156             na 
1999-11-01 Mo       222.910        224.440        222.460        223.680          0.345             na 
1999-10-29 Fr       221.410        223.540        221.260        222.910          0.677             na 
1999-10-28 Th       219.630        221.450        219.030        221.410          0.810             na 
1999-10-27 We       219.010        220.660        218.180        219.630          0.301             na 
1999-10-26 Tu       219.010        219.990        218.420        218.970         -0.018             na 
1999-10-25 Mo       219.840        222.240        218.510        219.010         -0.378             na 
1999-10-22 Fr       218.720        221.250        218.620        219.840          0.517             na 
1999-10-21 Th       217.880        219.720        217.720        218.710          0.381             na 
1999-10-20 We       216.850        218.390        216.850        217.880          0.452             na 
1999-10-19 Tu       213.830        217.040        213.220        216.900          1.436             na 
1999-10-18 Mo       217.310        217.310        211.610        213.830         -1.601             na 
1999-10-15 Fr       220.270        220.480        216.570        217.310         -1.236             na 
1999-10-14 Th       220.170        222.230        219.180        220.030         -0.064             na 
1999-10-13 We       221.350        221.350        219.760        220.170         -0.533             na 
1999-10-12 Tu       219.830        221.590        219.830        221.350          0.691             na 
1999-10-11 Mo       219.770        221.090        219.130        219.830          0.027             na 
1999-10-08 Fr       220.770        221.160        215.130        219.770         -0.453             na 
1999-10-07 Th       220.280        221.340        219.950        220.770          0.222             na 
1999-10-06 We       220.410        220.690        218.800        220.280         -0.059             na 
1999-10-05 Tu       218.460        220.900        218.460        220.410          0.828             na 
1999-10-04 Mo       216.280        218.600        215.160        218.600          1.073             na 
1999-10-01 Fr       216.000        217.130        214.180        216.280          0.130             na 
1999-09-30 Th       217.260        218.080        215.100        216.000         -0.580             na 
1999-09-29 We       215.910        218.140        215.350        217.260          0.625             na 
1999-09-28 Tu       219.480        220.750        215.660        215.910         -1.627             na 
1999-09-27 Mo       217.090        219.480        216.980        219.480          1.194             na 
1999-09-24 Fr       218.200        218.200        215.340        216.890         -0.600             na 
1999-09-23 Th       217.330        219.130        216.660        218.200          0.400             na 
1999-09-22 We       218.530        218.530        215.230        217.330         -0.545             na 
1999-09-21 Tu       219.360        220.300        218.380        218.520         -0.383             na 
1999-09-20 Mo       218.860        220.530        218.710        219.360          0.228             na 
1999-09-17 Fr       218.730        221.030        218.180        218.860          0.005             na 
1999-09-16 Th       218.820        219.610        217.860        218.850          0.014             na 
1999-09-15 We       218.740        219.930        218.050        218.820          0.037             na 
1999-09-14 Tu       220.770        221.250        217.930        218.740         -0.879             na 
1999-09-13 Mo       219.950        221.410        219.440        220.680          0.318             na 
1999-09-10 Fr       219.260        220.400        218.910        219.980          0.406             na 
1999-09-09 Th       217.010        220.140        216.920        219.090          0.879             na 
1999-09-08 We       217.400        218.900        216.370        217.180         -0.101             na 
1999-09-07 Tu       218.330        219.100        216.590        217.400         -0.426             na 
1999-09-06 Mo       216.260        218.370        216.260        218.330          0.957             na 
1999-09-03 Fr       213.490        216.910        213.490        216.260          1.297             na 
1999-09-02 Th       215.440        215.810        194.970        213.490         -0.855             na 
1999-09-01 We       212.660        215.500        212.660        215.330          0.971             na 
1999-08-31 Tu       216.300        216.300        208.220        213.260         -1.405             na 
1999-08-30 Mo       217.380        218.470        215.790        216.300         -0.497             na 
1999-08-27 Fr       215.980        217.910        215.320        217.380          0.648             na 
1999-08-26 Th       216.260        217.580        215.730        215.980         -0.129             na 
1999-08-25 We       212.740        218.140        212.740        216.260          1.655             na 
1999-08-24 Tu       212.940        214.420        211.430        212.740         -0.094             na 
1999-08-23 Mo       211.680        213.040        211.090        212.940          0.595             na 
1999-08-20 Fr       208.600        212.840        207.700        211.680          1.477             na 
1999-08-19 Th       207.570        210.100        206.900        208.600          0.496             na 
1999-08-18 We       206.580        208.260        206.130        207.570          0.581             na 
1999-08-17 Tu       207.020        207.150        205.620        206.370         -0.314             na 
1999-08-16 Mo       206.220        208.560        206.050        207.020          0.388             na 
1999-08-13 Fr       206.700        207.210        204.260        206.220         -0.232             na 
1999-08-12 Th       205.590        208.090        205.590        206.700          0.540             na 
1999-08-11 We       204.390        206.540        204.230        205.590          0.587             na 
1999-08-10 Tu       204.180        206.070        185.420        204.390          0.103             na 
1999-08-09 Mo       202.250        205.110        201.760        204.180          0.954             na 
1999-08-06 Fr       202.130        203.310        200.620        202.250          0.059             na 
1999-08-05 Th       208.110        208.460        200.550        202.130         -2.873             na 
1999-08-04 We       208.860        210.160        208.030        208.110         -0.302             na 
1999-08-03 Tu       209.120        210.630        207.330        208.740         -0.182             na 
1999-08-02 Mo       211.220        211.220        207.720        209.120         -0.994             na 
1999-07-30 Fr       209.800        211.220        206.380        211.220          0.677             na 
1999-07-29 Th       212.050        212.380        209.280        209.800         -1.061             na 
1999-07-28 We       211.620        213.550        209.960        212.050          0.203             na 
1999-07-27 Tu       209.750        211.730        207.980        211.620          0.892             na 
1999-07-26 Mo       210.160        211.520        207.770        209.750         -0.195             na 
1999-07-23 Fr       209.110        211.030        207.170        210.160          0.502             na 
1999-07-22 Th       210.000        211.090        207.930        209.110         -0.424             na 
1999-07-21 We       213.240        213.240        209.170        210.000         -1.519             na 
1999-07-20 Tu       214.740        214.740        212.890        213.240         -0.699             na 
1999-07-19 Mo       217.830        217.830        214.740        214.740         -1.419             na 
1999-07-16 Fr       218.940        218.940        213.170        217.830         -0.507             na 
1999-07-15 Th       216.850        218.940        215.140        218.940          0.964             na 
1999-07-14 We       216.690        217.490        211.620        216.850          0.102             na 
1999-07-13 Tu       215.890        217.390        210.910        216.630          0.213             na 
1999-07-12 Mo       215.010        216.960        204.820        216.170          0.540             na 
1999-07-09 Fr       212.920        215.430        206.930        215.010          0.982             na 
1999-07-08 Th       210.760        213.060        209.430        212.920          1.025             na 
1999-07-07 We       213.470        213.470        206.850        210.760         -1.270             na 
1999-07-06 Tu       213.130        214.050        210.400        213.470          0.160             na 
1999-07-05 Mo       208.950        213.130        208.090        213.130          2.000             na 
1999-07-02 Fr       207.390        208.950        189.060        208.950          0.752             na 
1999-07-01 Th       205.430        209.460        205.390        207.390          0.954             na 
1999-06-30 We       203.620        206.250        185.760        205.430          0.889             na 
1999-06-29 Tu       203.770        203.980        202.260        203.620         -0.074             na 
1999-06-28 Mo       202.890        203.800        200.930        203.770          0.434             na 
1999-06-25 Fr       204.140        204.140        200.930        202.890         -0.612             na 
1999-06-24 Th       203.440        205.270        202.320        204.140          0.344             na 
1999-06-23 We       204.960        204.970        202.320        203.440         -0.742             na 
1999-06-22 Tu       202.960        204.980        202.960        204.960          0.579             na 
1999-06-21 Mo            na             na             na             na             na             na 
1999-06-18 Fr       204.490        205.550        203.760        203.780         -0.347             na 
1999-06-17 Th       206.090        207.620        203.480        204.490         -0.776             na 
1999-06-16 We       204.540        206.270        204.540        206.090          0.758             na 
1999-06-15 Tu       203.420        204.860        202.160        204.540          0.551             na 
1999-06-14 Mo       205.200        205.950        203.420        203.420         -0.867             na 
1999-06-11 Fr       205.460        206.080        204.230        205.200         -0.127             na 
1999-06-10 Th       207.850        208.140        205.450        205.460         -1.150             na 
1999-06-09 We       207.610        208.650        206.530        207.850          0.116             na 
1999-06-08 Tu       207.350        209.530        207.040        207.610          0.125             na 
1999-06-07 Mo       205.520        207.370        205.520        207.350          0.890             na 
1999-06-04 Fr       203.310        205.520        202.540        205.520          1.087             na 
1999-06-03 Th       201.150        204.360        200.520        203.310          1.074             na 
1999-06-02 We       199.640        202.070        198.910        201.150          0.756             na 
1999-06-01 Tu       202.260        203.680        199.580        199.640         -1.295             na 
1999-05-31 Mo       202.300        203.420        202.260        202.260         -0.020             na 
1999-05-28 Fr       201.960        202.440        200.810        202.300          0.168             na 
1999-05-27 Th       202.470        203.670        201.820        201.960         -0.252             na 
1999-05-26 We       202.150        205.020        201.870        202.470          0.158             na 
1999-05-25 Tu       203.020        203.020        200.080        202.150         -0.429             na 
1999-05-24 Mo            na             na             na             na             na             na 
1999-05-21 Fr       203.770        204.340        202.900        203.020         -0.368             na 
1999-05-20 Th       202.330        204.090        202.270        203.770          0.712             na 
1999-05-19 We       200.510        203.170        200.510        202.330          0.908             na 
1999-05-18 Tu       199.930        200.510        198.640        200.510          0.290             na 
1999-05-17 Mo       200.570        200.920        199.380        199.930         -0.319             na 
1999-05-14 Fr       200.480        204.300        199.670        200.570          0.045             na 
1999-05-13 Th            na             na             na             na             na             na 
1999-05-12 We       203.300        204.330        199.150        200.480         -1.387             na 
1999-05-11 Tu       206.520        207.960        203.020        203.300         -1.559             na 
1999-05-10 Mo       207.450        208.020        205.800        206.520         -0.448             na 
1999-05-07 Fr       206.640        207.710        205.930        207.450          0.392             na 
1999-05-06 Th       207.420        209.470        206.230        206.640         -0.376             na 
1999-05-05 We       210.470        210.470        206.660        207.420         -1.449             na 
1999-05-04 Tu       211.380        213.330        210.350        210.470         -0.431             na 
1999-05-03 Mo       208.510        211.440        208.490        211.380          1.376             na 
1999-04-30 Fr            na             na             na             na             na             na 
1999-04-29 Th       207.230        208.590        205.540        208.510          0.618             na 
1999-04-28 We       203.760        207.480        203.730        207.230          1.703             na 
1999-04-27 Tu       199.100        203.760        198.550        203.760          2.341             na 
1999-04-26 Mo       198.790        199.400        197.890        199.100          0.156             na 
1999-04-23 Fr       200.670        201.190        198.790        198.790         -0.937             na 
1999-04-22 Th       201.630        203.730        199.630        200.670         -0.476             na 
1999-04-21 We       199.820        201.800        199.820        201.630          0.906             na 
1999-04-20 Tu       205.150        205.150        199.770        199.820         -2.598             na 
1999-04-19 Mo       201.910        205.230        201.910        205.150          1.605             na 
1999-04-16 Fr       202.660        203.750        201.830        201.910         -0.370             na 
1999-04-15 Th       206.340        206.340        202.140        202.660         -1.783             na 
1999-04-14 We       207.230        207.340        204.940        206.340         -0.429             na 
1999-04-13 Tu       207.400        209.040        206.010        207.230         -0.082             na 
1999-04-12 Mo       209.930        209.930        207.060        207.400         -1.205             na 
1999-04-09 Fr       207.870        211.780        207.870        209.930          0.991             na 
1999-04-08 Th       205.730        207.870        205.040        207.870          1.040             na 
1999-04-07 We       202.680        205.740        202.650        205.730          1.505             na 
1999-04-06 Tu       198.560        202.900        198.560        202.680          2.075             na 
1999-04-05 Mo            na             na             na             na             na             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th            na             na             na             na             na             na 
1999-03-31 We       196.920        198.560        196.730        198.560          0.833             na 
1999-03-30 Tu       195.850        197.990        195.850        196.920          0.546             na 
1999-03-29 Mo       198.270        199.540        195.650        195.850         -1.221             na 
1999-03-26 Fr       198.890        200.350        198.050        198.270         -0.312             na 
1999-03-25 Th       196.260        199.820        196.260        198.890          1.340             na 
1999-03-24 We       195.330        196.260        193.480        196.260          0.476             na 
1999-03-23 Tu       194.600        196.000        194.560        195.330          0.375             na 
1999-03-22 Mo       195.310        196.050        194.360        194.600         -0.364             na 
1999-03-19 Fr       194.790        197.800        194.790        195.310          0.267             na 
1999-03-18 Th       193.140        195.020        192.270        194.790          0.854             na 
1999-03-17 We       189.320        194.820        189.320        193.140          2.018             na 
1999-03-16 Tu       187.770        189.590        187.470        189.320          0.825             na 
1999-03-15 Mo       192.540        193.970        187.600        187.770         -2.477             na 
1999-03-12 Fr       192.100        194.640        191.850        192.540          0.229             na 
1999-03-11 Th       193.480        194.720        190.370        192.100         -0.713             na 
1999-03-10 We       195.000        195.750        193.220        193.480         -0.779             na 
1999-03-09 Tu       198.860        199.020        193.890        195.000         -1.941             na 
1999-03-08 Mo       201.600        201.900        197.680        198.860         -1.359             na 
1999-03-05 Fr       200.830        201.910        198.470        201.600          0.383             na 
1999-03-04 Th       204.140        204.140        200.830        200.830         -1.621             na 
1999-03-03 We       204.050        205.040        203.660        204.140          0.044             na 
1999-03-02 Tu       205.630        205.630        202.130        204.050         -0.749             na 
1999-03-01 Mo       208.180        208.530        205.590        205.590         -1.244             na 
1999-02-26 Fr       208.250        209.280        207.540        208.180         -0.034             na 
1999-02-25 Th       208.850        209.100        206.600        208.250         -0.287             na 
1999-02-24 We       211.640        211.640        208.850        208.850         -1.318             na 
1999-02-23 Tu       208.940        212.230        208.940        211.640          1.292             na 
1999-02-22 Mo       209.310        210.430        208.760        208.940         -0.177             na 
1999-02-19 Fr       208.810        209.330        208.630        209.310          0.239             na 
1999-02-18 Th       208.570        210.370        208.350        208.810          0.115             na 
1999-02-17 We       206.630        208.770        205.550        208.570          0.939             na 
1999-02-16 Tu       207.130        208.840        206.630        206.630         -0.241             na 
1999-02-15 Mo       209.330        209.330        204.910        207.130         -1.051             na 
1999-02-12 Fr       211.840        213.380        209.130        209.330         -1.185             na 
1999-02-11 Th       211.510        212.570        210.570        211.840          0.156             na 
1999-02-10 We       213.190        213.190        211.350        211.510         -0.788             na 
1999-02-09 Tu       213.790        214.550        212.870        213.190         -0.281             na 
1999-02-08 Mo       215.170        215.170        213.450        213.790         -0.641             na 
1999-02-05 Fr       216.030        216.030        214.370        215.170         -0.398             na 
1999-02-04 Th       217.140        219.130        216.030        216.030         -0.511             na 
1999-02-03 We       217.960        218.930        217.040        217.140         -0.376             na 
1999-02-02 Tu       219.030        219.370        216.790        217.960         -0.489             na 
1999-02-01 Mo       218.900        219.980        218.780        219.030          0.059             na 
1999-01-29 Fr       219.230        221.820        218.140        218.900         -0.151             na 
1999-01-28 Th       218.460        219.360        217.210        219.230          0.352             na 
1999-01-27 We       218.100        219.210        218.100        218.460          0.165             na 
1999-01-26 Tu       218.210        220.570        217.400        218.100         -0.050             na 
1999-01-25 Mo       216.690        218.210        215.020        218.210          0.701             na 
1999-01-22 Fr       218.500        218.740        215.860        216.690         -0.828             na 
1999-01-21 Th       220.760        221.530        218.430        218.500         -1.024             na 
1999-01-20 We       219.890        221.610        219.670        220.760          0.396             na 
1999-01-19 Tu       220.940        221.270        219.560        219.890         -0.475             na 
1999-01-18 Mo       218.990        221.480        218.990        220.940          0.890             na 
1999-01-15 Fr       216.970        219.370        214.330        218.990          0.931             na 
1999-01-14 Th       218.420        218.750        216.680        216.970         -0.664             na 
1999-01-13 We       222.980        222.980        215.040        218.420         -2.045             na 
1999-01-12 Tu       223.530        224.660        222.680        222.980         -0.246             na 
1999-01-11 Mo       222.490        223.720        222.240        223.530          0.467             na 
1999-01-08 Fr       222.810        224.420        221.200        222.490         -0.144             na 
1999-01-07 Th       225.180        228.440        220.710        222.810         -1.052             na 
1999-01-06 We       224.360        225.970        222.990        225.180          0.365             na 
1999-01-05 Tu       224.840        228.020        224.130        224.360         -0.213             na 
1999-01-04 Mo       219.340        225.700        218.820        224.840          2.508             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th            na             na             na             na             na             na 
1998-12-30 We       220.460        220.960        219.250        219.340         -0.508             na 
1998-12-29 Tu       221.300        222.220        220.460        220.460         -0.380             na 
1998-12-28 Mo       220.070        222.230        219.020        221.300          0.559             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th            na             na             na             na             na             na 
1998-12-23 We       215.250        220.110        215.230        220.070          2.239             na 
1998-12-22 Tu       213.500        216.620        213.500        215.250          0.820             na 
1998-12-21 Mo       209.380        213.530        209.060        213.500          1.958             na 
1998-12-18 Fr       209.420        209.560        208.680        209.400         -0.010             na 
1998-12-17 Th       208.390        210.010        208.160        209.420          0.494             na 
1998-12-16 We       205.700        209.100        205.700        208.390          1.308             na 
1998-12-15 Tu       202.510        207.450        202.490        205.700          1.575             na 
1998-12-14 Mo       202.010        204.410        201.210        202.510          0.248             na 
1998-12-11 Fr       201.500        211.740        198.670        202.010          0.253             na 
1998-12-10 Th       200.880        202.810        199.740        201.500          0.309             na 
1998-12-09 We       197.310        201.070        197.310        200.880          1.809             na 
1998-12-08 Tu       198.620        198.620        196.950        197.310         -0.660             na 
1998-12-07 Mo       199.910        200.610        198.520        198.620         -0.645             na 
1998-12-04 Fr       200.460        200.540        198.320        199.910         -0.274             na 
1998-12-03 Th       200.590        201.450        197.840        200.460         -0.065             na 
1998-12-02 We       200.210        201.300        199.550        200.590          0.190             na 
1998-12-01 Tu       202.910        202.910        199.270        200.210         -1.331             na 
1998-11-30 Mo       206.950        206.950        202.680        202.910         -1.952             na 
1998-11-27 Fr       205.590        207.190        204.620        206.950          0.662             na 
1998-11-26 Th       201.760        205.590        201.760        205.590          1.898             na 
1998-11-25 We       202.930        203.230        199.830        201.760         -0.577             na 
1998-11-24 Tu       205.610        207.070        202.570        202.930         -1.303             na 
1998-11-23 Mo       203.040        206.630        203.040        205.610          1.266             na 
1998-11-20 Fr       201.730        203.090        201.240        203.040          0.649             na 
1998-11-19 Th       202.530        203.280        201.310        201.730         -0.395             na 
1998-11-18 We       202.770        203.630        200.780        202.530         -0.118             na 
1998-11-17 Tu       207.960        208.480        202.760        202.770         -2.496             na 
1998-11-16 Mo       207.000        207.960        205.910        207.960          0.464             na 
1998-11-13 Fr       206.860        208.840        206.790        207.000          0.068             na 
1998-11-12 Th       206.390        207.700        205.070        206.860          0.228             na 
1998-11-11 We       205.380        207.020        205.380        206.390          0.492             na 
1998-11-10 Tu       204.330        205.380        202.260        205.380          0.514             na 
1998-11-09 Mo       207.070        209.770        203.960        204.330         -1.323             na 
1998-11-06 Fr       203.580        207.230        202.900        207.070          1.714             na 
1998-11-05 Th       206.000        206.890        203.110        203.580         -1.175             na 
1998-11-04 We       205.490        207.590        205.470        206.000          0.248             na 
1998-11-03 Tu       208.040        208.040        204.850        205.490         -1.226             na 
1998-11-02 Mo       203.840        210.090        203.840        208.040          2.050             na 
1998-10-30 Fr       200.890        204.870        200.890        203.860          1.478             na 
1998-10-29 Th       199.440        201.420        199.440        200.890          0.727             na 
1998-10-28 We       203.940        203.940        199.000        199.440         -2.207             na 
1998-10-27 Tu       199.110        204.960        199.110        203.940          2.426             na 
1998-10-26 Mo       197.270        200.330        197.270        199.110          0.933             na 
1998-10-23 Fr       195.960        197.270        194.430        197.270          0.669             na 
1998-10-22 Th       197.180        199.280        195.630        195.960         -0.619             na 
1998-10-21 We       198.680        198.800        196.220        197.180         -0.755             na 
1998-10-20 Tu       192.560        198.680        192.560        198.680          3.178             na 
1998-10-19 Mo       192.070        193.140        190.550        192.560          0.255             na 
1998-10-16 Fr       187.620        192.390        187.620        192.070          2.372             na 
1998-10-15 Th       185.190        188.870        185.190        187.620          1.312             na 
1998-10-14 We       186.190        186.220        183.550        185.190         -0.537             na 
1998-10-13 Tu       187.390        188.310        186.100        186.190         -0.640             na 
1998-10-12 Mo       182.550        189.240        182.550        187.390          2.651             na 
1998-10-09 Fr       182.090        185.840        182.090        182.550          0.253             na 
1998-10-08 Th       188.970        189.440        181.380        182.090         -3.641             na 
1998-10-07 We       191.620        195.180        188.180        188.970         -1.383             na 
1998-10-06 Tu       189.530        192.090        186.920        191.620          1.103             na 
1998-10-05 Mo       190.040        192.860        189.140        189.530         -0.268             na 
1998-10-02 Fr       189.910        191.540        185.800        190.040          0.068             na 
1998-10-01 Th       193.630        193.630        187.360        189.910         -1.921             na 
1998-09-30 We       197.990        198.180        193.630        193.630         -2.202             na 
1998-09-29 Tu       197.860        199.160        196.760        197.990          0.066             na 
1998-09-28 Mo       196.480        198.140        192.630        197.860          0.702             na 
1998-09-25 Fr       197.490        197.490        190.580        196.480         -0.511             na 
1998-09-24 Th       194.150        201.270        194.150        197.490          1.720             na 
1998-09-23 We       191.200        195.510        190.280        194.150          1.543             na 
1998-09-22 Tu       183.790        192.370        183.790        191.200          4.032             na 
1998-09-21 Mo       195.660        195.660        182.360        183.790         -6.067             na 
1998-09-18 Fr       201.730        202.150        195.620        195.660         -3.009             na 
1998-09-17 Th       209.470        209.470        200.340        201.730         -3.695             na 
1998-09-16 We       210.240        211.600        208.760        209.470         -0.366             na 
1998-09-15 Tu       213.050        214.880        209.390        210.240         -1.319             na 
1998-09-14 Mo       209.120        213.600        209.120        213.050          1.879             na 
1998-09-11 Fr       212.400        212.400        208.010        209.120         -1.544             na 
1998-09-10 Th       219.070        219.070        211.160        212.400         -3.045             na 
1998-09-09 We       220.730        223.560        218.680        219.070         -0.752             na 
1998-09-08 Tu       214.670        221.040        214.450        220.730          2.823             na 
1998-09-07 Mo       213.020        214.810        213.020        214.670          0.775             na 
1998-09-04 Fr       212.240        215.640        211.840        213.020          0.368             na 
1998-09-03 Th       217.700        217.700        210.630        212.240         -2.508             na 
1998-09-02 We       211.080        218.800        211.080        217.700          3.136             na 
1998-09-01 Tu       213.770        213.770        207.840        211.080         -1.258             na 
1998-08-31 Mo       215.260        219.930        213.770        213.770         -0.692             na 
1998-08-28 Fr       218.630        219.560        210.100        215.260         -1.541             na 
1998-08-27 Th       225.880        227.420        218.420        218.630         -3.210             na 
1998-08-26 We       228.770        228.770        221.410        225.880         -1.263             na 
1998-08-25 Tu       220.830        228.770        220.830        228.770          3.596             na 
1998-08-24 Mo       218.070        222.000        216.140        220.830          1.266             na 
1998-08-21 Fr       223.750        223.750        217.280        218.070         -2.539             na 
1998-08-20 Th       228.670        229.300        222.820        223.750         -2.152             na 
1998-08-19 We       227.610        231.370        227.610        228.670          0.466             na 
1998-08-18 Tu       222.360        229.260        222.360        227.610          2.361             na 
1998-08-17 Mo       220.540        222.360        216.300        222.360          0.825             na 
1998-08-14 Fr       217.000        225.970        217.000        220.540          1.631             na 
1998-08-13 Th       217.910        218.090        209.880        217.000         -0.418             na 
1998-08-12 We       214.180        220.050        214.180        217.910          1.742             na 
1998-08-11 Tu       222.570        222.570        213.730        214.180         -3.770             na 
1998-08-10 Mo       226.730        226.990        221.940        222.570         -1.835             na 
1998-08-07 Fr       223.070        227.270        222.860        226.730          1.641             na 
1998-08-06 Th       226.840        230.390        221.250        223.070         -1.662             na 
1998-08-05 We       233.550        233.550        224.940        226.840         -2.873             na 
1998-08-04 Tu       235.420        239.230        233.450        233.550         -0.794             na 
1998-08-03 Mo       237.860        237.860        219.470        235.420         -1.026             na 
1998-07-31 Fr       240.210        243.560        237.420        237.860         -0.978             na 
1998-07-30 Th       235.280        240.210        234.150        240.210          2.095             na 
1998-07-29 We       239.080        239.080        235.280        235.280         -1.589             na 
1998-07-28 Tu       238.800        241.480        238.650        239.080          0.117             na 
1998-07-27 Mo       244.690        245.370        238.450        238.800         -2.407             na 
1998-07-24 Fr       245.660        245.660        243.290        244.690         -0.395             na 
1998-07-23 Th       246.100        246.240        244.060        245.660         -0.179             na 
1998-07-22 We       248.620        248.620        245.250        246.100         -1.014             na 
1998-07-21 Tu       251.710        251.710        248.440        248.620         -1.228             na 
1998-07-20 Mo       251.930        252.380        250.820        251.710         -0.087             na 
1998-07-17 Fr       253.480        254.340        251.750        251.930         -0.611             na 
1998-07-16 Th       253.820        256.360        253.480        253.480         -0.134             na 
1998-07-15 We       250.530        254.340        250.530        253.820          1.313             na 
1998-07-14 Tu       247.740        251.560        245.020        250.530          1.126             na 
1998-07-13 Mo       244.620        247.910        244.270        247.740          1.275             na 
1998-07-10 Fr       246.350        246.350        243.970        244.620         -0.702             na 
1998-07-09 Th       243.160        247.130        243.160        246.350          1.312             na 
1998-07-08 We       241.930        244.600        241.930        243.160          0.508             na 
1998-07-07 Tu       240.710        241.980        240.290        241.930          0.507             na 
1998-07-06 Mo       239.660        241.040        238.550        240.710          0.438             na 
1998-07-03 Fr       238.300        239.660        237.960        239.660          0.571             na 
1998-07-02 Th       236.530        238.830        236.530        238.300          0.748             na 
1998-07-01 We       235.690        237.230        234.820        236.530          0.356             na 
1998-06-30 Tu       236.100        237.440        235.660        235.690         -0.174             na 
1998-06-29 Mo       235.210        236.340        234.150        236.100          0.378             na 
1998-06-26 Fr       236.360        236.360        234.140        235.210         -0.487             na 
1998-06-25 Th       237.020        238.380        236.090        236.360         -0.278             na 
1998-06-24 We       235.810        238.250        235.810        237.020          0.513             na 
1998-06-23 Tu       235.060        236.670        235.060        235.810          0.319             na 
1998-06-22 Mo       235.870        235.870        234.680        235.060         -0.343             na 
1998-06-19 Fr       236.890        236.970        232.410        235.870         -0.431             na 
1998-06-18 Th       240.120        241.620        236.080        236.890         -1.345             na 
1998-06-17 We       235.780        240.120        235.780        240.120          1.841             na 
1998-06-16 Tu       232.160        235.780        232.160        235.780          1.559             na 
1998-06-15 Mo       239.050        239.170        232.050        232.160         -2.882             na 
1998-06-12 Fr       242.630        242.630        237.630        239.050         -1.475             na 
1998-06-11 Th       239.650        242.630        238.950        242.630          1.243             na 
1998-06-10 We       238.590        239.650        237.980        239.650          0.444             na 
1998-06-09 Tu       236.860        239.660        236.860        238.590          0.730             na 
1998-06-08 Mo       231.180        236.860        231.180        236.860          2.457             na 
1998-06-05 Fr            na             na             na             na             na             na 
1998-06-04 Th       232.130        232.320        230.400        231.180         -0.409             na 
1998-06-03 We       235.510        235.930        230.470        232.130         -1.435             na 
1998-06-02 Tu       233.830        236.080        233.730        235.510          0.675             na 
1998-06-01 Mo            na             na             na             na             na             na 
1998-05-29 Fr       235.540        241.550        233.930        233.930         -0.684             na 
1998-05-28 Th       231.420        236.270        231.420        235.540          1.780             na 
1998-05-27 We       236.770        236.770        230.850        231.420         -2.260             na 
1998-05-26 Tu       237.150        238.320        236.560        236.770         -0.160             na 
1998-05-25 Mo       234.390        237.350        234.390        237.150          1.178             na 
1998-05-22 Fr       234.350        235.190        233.970        234.390          0.017             na 
1998-05-21 Th            na             na             na             na             na             na 
1998-05-20 We       232.200        234.900        232.200        234.350          0.926             na 
1998-05-19 Tu       229.590        232.200        229.450        232.200          1.137             na 
1998-05-18 Mo       228.330        230.100        228.070        229.590          0.552             na 
1998-05-15 Fr       230.300        230.370        225.960        228.330         -0.855             na 
1998-05-14 Th       234.240        235.080        229.740        230.300         -1.682             na 
1998-05-13 We       236.930        239.870        234.130        234.240         -1.135             na 
1998-05-12 Tu       240.630        240.630        236.110        236.930         -1.538             na 
1998-05-11 Mo       235.810        240.890        235.620        240.630          2.044             na 
1998-05-08 Fr            na             na             na             na             na             na 
1998-05-07 Th       234.750        236.480        232.000        235.810          0.452             na 
1998-05-06 We       231.560        236.890        231.560        234.750          1.378             na 
1998-05-05 Tu       240.980        242.280        230.140        231.560         -3.909             na 
1998-05-04 Mo       236.160        241.060        236.160        240.980          2.041             na 
1998-05-01 Fr       231.490        236.160        231.490        236.160          2.017             na 
1998-04-30 Th       227.880        231.590        227.880        231.490          1.584             na 
1998-04-29 We       229.870        232.710        227.650        227.880         -0.866             na 
1998-04-28 Tu       226.820        230.480        225.720        229.870          1.345             na 
1998-04-27 Mo       234.270        234.270        226.770        226.820         -3.180             na 
1998-04-24 Fr       239.730        239.730        234.180        234.270         -2.278             na 
1998-04-23 Th       241.590        241.590        238.230        239.730         -0.770             na 
1998-04-22 We       242.710        243.720        241.420        241.590         -0.461             na 
1998-04-21 Tu       243.720        243.820        241.680        242.710         -0.414             na 
1998-04-20 Mo       243.070        244.820        242.980        243.720          0.267             na 
1998-04-17 Fr       243.400        244.650        241.450        243.070         -0.136             na 
1998-04-16 Th       244.350        244.940        243.380        243.400         -0.389             na 
1998-04-15 We       245.190        245.370        243.820        244.350         -0.343             na 
1998-04-14 Tu       244.810        245.750        244.610        245.190          0.155             na 
1998-04-13 Mo            na             na             na             na             na             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th            na             na             na             na             na             na 
1998-04-08 We       247.520        248.250        244.520        244.810         -1.095             na 
1998-04-07 Tu       248.660        250.710        247.180        247.520         -0.458             na 
1998-04-06 Mo       245.550        249.050        245.370        248.660          1.267             na 
1998-04-03 Fr       246.520        246.970        245.040        245.550         -0.393             na 
1998-04-02 Th       246.050        247.550        245.860        246.520          0.191             na 
1998-04-01 We       244.860        247.190        243.050        246.050          0.486             na 
1998-03-31 Tu       242.900        245.340        242.400        244.860          0.807             na 
1998-03-30 Mo       243.310        243.490        242.290        242.900         -0.169             na 
1998-03-27 Fr       241.180        243.430        240.100        243.310          0.883             na 
1998-03-26 Th       243.800        244.120        241.180        241.180         -1.075             na 
1998-03-25 We       240.010        244.170        240.010        243.800          1.579             na 
1998-03-24 Tu       236.690        240.550        236.690        240.010          1.403             na 
1998-03-23 Mo       235.820        236.840        235.510        236.690          0.369             na 
1998-03-20 Fr       234.040        236.380        234.040        235.820          0.761             na 
1998-03-19 Th       230.280        234.040        230.280        234.040          1.633             na 
1998-03-18 We       231.000        231.170        229.960        230.280         -0.312             na 
1998-03-17 Tu       229.830        231.000        229.830        231.000          0.509             na 
1998-03-16 Mo       228.720        230.190        228.250        229.830          0.485             na 
1998-03-13 Fr       225.350        229.190        225.350        228.720          1.495             na 
1998-03-12 Th       222.440        226.220        222.440        225.350          1.308             na 
1998-03-11 We       222.410        223.730        221.870        222.440          0.013             na 
1998-03-10 Tu       218.730        223.200        218.670        222.410          1.682             na 
1998-03-09 Mo       218.020        219.560        218.020        218.730          0.326             na 
1998-03-06 Fr       215.670        218.170        215.650        218.020          1.090             na 
1998-03-05 Th       217.560        217.560        214.740        215.670         -0.869             na 
1998-03-04 We       220.200        220.220        217.370        217.560         -1.199             na 
1998-03-03 Tu       217.760        220.200        217.750        220.200          1.714             na 
1998-03-02 Mo       216.090        217.440        216.090        216.490             na             na 
1998-02-27 Fr       216.090        217.440        216.090        216.490          0.185             na 
1998-02-26 Th       215.260        217.440        215.260        216.090          0.386             na 
1998-02-25 We       215.830        215.890        214.720        215.260         -0.264             na 
1998-02-24 Tu       216.880        216.880        215.790        215.830         -0.484             na 
1998-02-23 Mo       217.660        219.010        216.880        216.880         -0.358             na 
1998-02-20 Fr       218.350        218.580        216.790        217.660         -0.316             na 
1998-02-19 Th       217.660        219.100        216.450        218.350          0.317             na 
1998-02-18 We       217.270        219.320        217.270        217.660          0.179             na 
1998-02-17 Tu       216.800        218.250        216.710        217.270          0.217             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       217.510        217.670        216.100        216.800         -0.326             na 
1998-02-12 Th       217.620        217.830        217.330        217.510         -0.051             na 
1998-02-11 We       217.540        219.160        217.540        217.620          0.037             na 
1998-02-10 Tu       217.500        217.740        216.690        217.540         -0.092             na 
1998-02-09 Mo       217.290        218.340        217.290        217.740          0.207             na 
1998-02-06 Fr       217.870        217.870        216.610        217.290         -0.266             na 
1998-02-05 Th       217.560        218.560        216.980        217.870          0.142             na 
1998-02-04 We       218.540        218.670        216.940        217.560         -0.448             na 
1998-02-03 Tu       220.490        221.390        218.030        218.540         -0.884             na 
1998-02-02 Mo       215.810        220.500        215.810        220.490          2.169             na 
1998-01-30 Fr       217.110        217.560        215.720        215.810         -0.599             na 
1998-01-29 Th       217.960        219.960        216.900        217.110         -0.390             na 
1998-01-28 We       217.220        218.930        217.220        217.960          0.359             na 
1998-01-27 Tu       214.570        217.180        214.570        217.180          1.216             na 
1998-01-26 Mo       216.320        216.320        214.570        214.570         -0.809             na 
1998-01-23 Fr       215.570        217.400        214.320        216.320          0.348             na 
1998-01-22 Th       217.450        217.450        215.450        215.570         -0.865             na 
1998-01-21 We       219.550        221.370        217.210        217.450         -0.957             na 
1998-01-20 Tu       220.710        220.940        219.380        219.550         -0.526             na 
1998-01-19 Mo       219.160        221.420        219.110        220.710          0.707             na 
1998-01-16 Fr       218.300        219.760        218.300        219.160          0.394             na 
1998-01-15 Th       218.590        218.670        216.780        218.300         -0.133             na 
1998-01-14 We       214.640        219.670        214.640        218.590          1.840             na 
1998-01-13 Tu       208.530        214.640        208.530        214.640          2.930             na 
1998-01-12 Mo       214.980        214.980        205.860        208.530         -3.000             na 
1998-01-09 Fr       217.230        217.230        213.670        214.980         -1.036             na 
1998-01-08 Th       219.450        221.030        217.230        217.230         -1.012             na 
1998-01-07 We       219.610        219.900        218.280        219.450         -0.073             na 
1998-01-06 Tu       222.600        226.520        219.430        219.610         -1.343             na 
1998-01-05 Mo       214.180        222.690        214.180        222.600          3.931             na 
1998-01-02 Fr       210.550        214.380        210.550        214.180          1.724             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       210.400        213.820        210.400        210.550             na             na 
1997-12-30 Tu       210.400        213.820        210.400        210.550          0.071             na 
1997-12-29 Mo       204.730        210.400        201.730        210.400          2.770             na 
1997-12-26 Fr            na             na             na             na             na             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We            na             na             na             na             na             na 
1997-12-23 Tu       202.510        206.240        202.510        204.730          1.096             na 
1997-12-22 Mo       199.490        202.510        198.650        202.510          1.509             na 
1997-12-19 Fr       202.650        202.840        199.310        199.500         -1.554             na 
1997-12-18 Th       204.010        204.470        202.310        202.650         -0.667             na 
1997-12-17 We       204.380        208.240        204.010        204.010         -0.181             na 
1997-12-16 Tu       200.970        204.410        200.480        204.380          1.697             na 
1997-12-15 Mo       202.220        202.570        200.300        200.970         -0.618             na 
1997-12-12 Fr       200.490        202.240        200.490        202.220          0.863             na 
1997-12-11 Th       202.830        202.830        200.080        200.490         -1.154             na 
1997-12-10 We       203.350        203.500        202.230        202.830         -0.256             na 
1997-12-09 Tu       203.130        203.960        202.610        203.350          0.108             na 
1997-12-08 Mo       200.920        205.460        200.920        203.130          1.100             na 
1997-12-05 Fr       199.400        201.160        199.210        200.920          0.762             na 
1997-12-04 Th       195.140        200.030        195.140        199.400          2.183             na 
1997-12-03 We       195.300        195.770        194.720        195.140         -0.082             na 
1997-12-02 Tu       193.700        197.500        193.700        195.300          0.826             na 
1997-12-01 Mo       191.850        193.700        191.770        193.700          0.964             na 
1997-11-28 Fr       191.560        192.700        191.560        191.850          0.151             na 
1997-11-27 Th       190.380        191.560        190.320        191.560          0.620             na 
1997-11-26 We       189.790        190.640        189.790        190.380          0.311             na 
1997-11-25 Tu       190.520        190.770        189.790        189.790         -0.383             na 
1997-11-24 Mo       191.630        191.630        189.360        190.520         -0.579             na 
1997-11-21 Fr       190.690        192.180        190.690        191.630          0.493             na 
1997-11-20 Th       186.980        191.330        186.980        190.690          1.984             na 
1997-11-19 We       185.360        187.100        185.120        186.980          0.874             na 
1997-11-18 Tu       185.270        185.880        184.910        185.360          0.049             na 
1997-11-17 Mo       182.870        185.470        182.870        185.270          1.312             na 
1997-11-14 Fr       182.630        183.680        182.630        182.870          0.131             na 
1997-11-13 Th       182.230        182.710        181.850        182.630          0.220             na 
1997-11-12 We       183.100        183.760        182.060        182.230         -0.475             na 
1997-11-11 Tu       182.990        184.050        182.680        183.100          0.060             na 
1997-11-10 Mo       181.230        182.990        180.790        182.990          0.971             na 
1997-11-07 Fr       184.090        184.090        180.050        181.230         -1.554             na 
1997-11-06 Th       184.240        184.770        183.740        184.090         -0.081             na 
1997-11-05 We       183.590        184.770        183.510        184.240          0.354             na 
1997-11-04 Tu       185.390        185.870        183.260        183.590         -0.971             na 
1997-11-03 Mo       183.180        185.570        183.110        185.390          1.517             na 
1997-10-31 Fr       181.760        183.810        181.220        182.620          0.473             na 
1997-10-30 Th       187.270        187.270        178.640        181.760         -2.942             na 
1997-10-29 We       184.650        188.710        184.650        187.270          1.419             na 
1997-10-28 Tu       188.160        188.160        170.150        184.650         -1.865             na 
1997-10-27 Mo       191.110        192.610        185.550        188.160         -1.544             na 
1997-10-24 Fr       190.260        191.190        190.110        191.110          0.447             na 
1997-10-23 Th       194.750        194.790        188.600        190.260         -2.306             na 
1997-10-22 We       193.670        196.310        193.670        194.750          0.558             na 
1997-10-21 Tu       190.520        193.670        190.520        193.670          1.653             na 
1997-10-20 Mo       190.950        190.980        189.860        190.520         -0.225             na 
1997-10-17 Fr       192.060        192.060        189.830        190.950         -0.578             na 
1997-10-16 Th       192.760        192.940        190.730        192.060         -0.363             na 
1997-10-15 We       195.210        195.340        192.530        192.760         -1.255             na 
1997-10-14 Tu       193.010        195.640        193.010        195.210          1.140             na 
1997-10-13 Mo       188.590        193.010        188.590        193.010          2.344             na 
1997-10-10 Fr       189.120        189.450        186.570        188.590         -0.280             na 
1997-10-09 Th       191.050        192.250        185.470        189.120         -1.010             na 
1997-10-08 We       193.180        194.090        190.380        191.050         -1.103             na 
1997-10-07 Tu       194.870        194.890        192.860        193.180         -0.867             na 
1997-10-06 Mo       195.920        196.360        194.870        194.870         -0.536             na 
1997-10-03 Fr       194.120        195.930        193.360        195.920          0.927             na 
1997-10-02 Th       193.040        196.280        193.040        194.120          0.559             na 
1997-10-01 We       191.700        193.080        190.630        193.040          0.699             na 
1997-09-30 Tu       190.810        193.370        190.810        191.700          0.466             na 
1997-09-29 Mo       189.120        190.870        189.080        190.810          0.894             na 
1997-09-26 Fr       183.940        189.120        183.790        189.120          2.816             na 
1997-09-25 Th       182.560        184.430        182.340        183.940          0.756             na 
1997-09-24 We       179.930        182.760        179.870        182.560          1.456             na 
1997-09-23 Tu       181.000        181.100        179.850        179.940         -0.586             na 
1997-09-22 Mo       179.130        181.030        179.130        181.000          1.044             na 
1997-09-19 Fr       178.460        181.960        178.460        179.130          0.375             na 
1997-09-18 Th       176.770        178.720        176.740        178.460          0.956             na 
1997-09-17 We       175.670        177.190        175.670        176.770          0.626             na 
1997-09-16 Tu       174.580        175.790        174.580        175.670          0.624             na 
1997-09-15 Mo       175.970        176.860        173.850        174.580         -0.790             na 
1997-09-12 Fr       175.150        176.230        174.590        175.970          0.468             na 
1997-09-11 Th       177.730        177.730        175.120        175.150         -1.452             na 
1997-09-10 We       178.230        178.930        177.730        177.730         -0.281             na 
1997-09-09 Tu       177.500        178.260        177.440        178.230          0.411             na 
1997-09-08 Mo       177.410        178.460        177.360        177.500          0.051             na 
1997-09-05 Fr       176.400        177.710        176.220        177.410          0.573             na 
1997-09-04 Th       179.750        179.800        176.370        176.400         -1.864             na 
1997-09-03 We       178.910        181.440        178.910        179.750          0.470             na 
1997-09-02 Tu       177.010        179.000        177.010        178.910          1.073             na 
1997-09-01 Mo       176.950        177.800        176.740        177.010          0.034             na 
1997-08-29 Fr       181.850        181.850        176.050        176.950         -2.695             na 
1997-08-28 Th       182.470        182.860        181.440        181.850         -0.340             na 
1997-08-27 We       182.960        183.090        182.090        182.470         -0.268             na 
1997-08-26 Tu       184.240        184.270        182.410        182.960         -0.695             na 
1997-08-25 Mo       183.470        184.240        183.470        184.240          0.420             na 
1997-08-22 Fr       186.560        186.560        182.850        183.470         -1.656             na 
1997-08-21 Th       185.430        187.930        185.430        186.560          0.609             na 
1997-08-20 We       182.290        185.780        182.290        185.430          1.723             na 
1997-08-19 Tu       180.860        182.290        180.860        182.290          0.791             na 
1997-08-18 Mo       181.990        181.990        180.580        180.860         -0.621             na 
1997-08-15 Fr       183.860        183.890        181.960        181.990         -1.017             na 
1997-08-14 Th       185.530        185.810        183.610        183.860         -0.900             na 
1997-08-13 We       184.550        185.960        183.820        185.530          0.531             na 
1997-08-12 Tu       185.090        185.760        184.370        184.550         -0.292             na 
1997-08-11 Mo       185.730        185.730        184.830        185.090         -0.345             na 
1997-08-08 Fr       186.410        186.600        185.520        185.730         -0.365             na 
1997-08-07 Th       184.760        186.900        184.730        186.410          0.893             na 
1997-08-06 We       185.170        185.300        184.240        184.760         -0.221             na 
1997-08-05 Tu       186.680        187.080        184.230        185.170         -0.809             na 
1997-08-04 Mo       189.280        189.280        186.680        186.680         -1.374             na 
1997-08-01 Fr       189.180        189.990        188.220        189.280          0.053             na 
1997-07-31 Th       188.800        189.870        188.800        189.180          0.201             na 
1997-07-30 We       188.460        189.300        188.380        188.800          0.180             na 
1997-07-29 Tu       190.600        190.600        188.280        188.460         -1.123             na 
1997-07-28 Mo       189.290        190.600        188.100        190.600          0.692             na 
1997-07-25 Fr       190.590        190.590        188.390        189.290         -0.682             na 
1997-07-24 Th       191.660        192.630        190.260        190.590         -0.558             na 
1997-07-23 We       190.590        195.400        190.590        191.660          0.561             na 
1997-07-22 Tu       188.560        190.950        188.560        190.590          1.077             na 
1997-07-21 Mo       192.120        192.120        188.490        188.560         -1.853             na 
1997-07-18 Fr       195.610        195.610        191.900        192.120         -1.784             na 
1997-07-17 Th       190.380        195.610        190.380        195.610          2.747             na 
1997-07-16 We       187.960        190.480        187.960        190.380          1.288             na 
1997-07-15 Tu       186.100        187.970        184.530        187.960          0.999             na 
1997-07-14 Mo       185.340        186.540        185.340        186.100          0.410             na 
1997-07-11 Fr       183.290        185.560        183.290        185.340          1.118             na 
1997-07-10 Th       180.480        183.290        180.100        183.290          1.557             na 
1997-07-09 We       179.010        180.510        179.010        180.480          0.821             na 
1997-07-08 Tu       178.250        179.190        178.250        179.010          0.426             na 
1997-07-07 Mo       177.760        178.510        177.110        178.250          0.276             na 
1997-07-04 Fr       175.650        178.690        175.650        177.760          1.201             na 
1997-07-03 Th       175.580        175.830        175.190        175.650          0.040             na 
1997-07-02 We       174.630        176.020        174.630        175.580          0.544             na 
1997-07-01 Tu       171.710        174.820        171.710        174.630          1.701             na 
1997-06-30 Mo       170.820        171.830        170.820        171.710          0.521             na 
1997-06-27 Fr       171.230        171.910        170.740        170.820         -0.239             na 
1997-06-26 Th       172.000        172.110        171.140        171.230         -0.448             na 
1997-06-25 We       172.280        172.800        171.940        172.000         -0.163             na 
1997-06-24 Tu       173.110        173.110        172.280        172.280         -0.479             na 
1997-06-23 Mo       173.040        173.280        172.560        173.110          0.040             na 
1997-06-20 Fr       172.140        173.390        171.930        173.040          0.523             na 
1997-06-19 Th       170.900        172.230        170.900        172.140          0.726             na 
1997-06-18 We       170.940        171.120        170.210        170.900         -0.023             na 
1997-06-17 Tu       171.470        171.910        170.920        170.940         -0.309             na 
1997-06-16 Mo       171.230        171.470        170.810        171.470          0.140             na 
1997-06-13 Fr       170.760        171.500        170.710        171.230          0.275             na 
1997-06-12 Th       170.270        170.760        170.030        170.760          0.288             na 
1997-06-11 We       170.380        170.850        170.020        170.270         -0.065             na 
1997-06-10 Tu       170.400        170.910        170.080        170.380         -0.012             na 
1997-06-09 Mo       168.140        170.400        168.140        170.400          1.344             na 
1997-06-06 Fr       167.450        168.620        167.450        168.140          0.412             na 
1997-06-05 Th            na             na             na             na             na             na 
1997-06-04 We       165.940        167.480        165.940        167.450          0.910             na 
1997-06-03 Tu       164.840        166.030        164.840        165.940          0.667             na 
1997-06-02 Mo       163.770        165.130        163.160        164.840          0.653             na 
1997-05-30 Fr       165.510        167.330        163.560        163.770         -1.051             na 
1997-05-29 Th       165.850        165.980        165.410        165.510         -0.205             na 
1997-05-28 We       166.020        166.690        165.760        165.850         -0.102             na 
1997-05-27 Tu       167.100        167.100        166.010        166.020         -0.646             na 
1997-05-26 Mo       166.360        167.530        166.250        167.100          0.445             na 
1997-05-23 Fr       165.920        166.660        165.920        166.360          0.265             na 
1997-05-22 Th       167.530        167.530        165.920        165.920         -0.961             na 
1997-05-21 We       167.500        168.100        167.500        167.530          0.018             na 
1997-05-20 Tu       167.920        168.270        167.380        167.500         -0.250             na 
1997-05-19 Mo            na             na             na             na             na             na 
1997-05-16 Fr       165.850        167.990        165.850        167.920          1.248             na 
1997-05-15 Th       163.900        166.160        163.900        165.850          1.190             na 
1997-05-14 We       163.030        163.900        162.470        163.900          0.534             na 
1997-05-13 Tu       161.110        163.230        161.110        163.030          1.192             na 
1997-05-12 Mo       159.600        161.740        159.600        161.110          0.946             na 
1997-05-09 Fr       159.740        160.270        159.600        159.600         -0.088             na 
1997-05-08 Th            na             na             na             na             na             na 
1997-05-07 We       160.040        160.570        159.740        159.740         -0.187             na 
1997-05-06 Tu       157.630        160.200        157.630        160.040          1.529             na 
1997-05-05 Mo       156.850        157.750        156.850        157.630          0.497             na 
1997-05-02 Fr       156.160        156.980        156.140        156.850          0.442             na 
1997-05-01 Th       154.770        156.170        154.770        156.160          0.898             na 
1997-04-30 We       156.090        156.820        154.770        154.770         -0.846             na 
1997-04-29 Tu       156.260        156.260        155.310        156.090         -0.109             na 
1997-04-28 Mo       156.700        156.890        156.140        156.260         -0.281             na 
1997-04-25 Fr            na             na             na             na             na             na 
1997-04-24 Th       155.790        156.700        155.700        156.700          0.584             na 
1997-04-23 We       154.740        156.510        154.740        155.790          0.679             na 
1997-04-22 Tu       153.460        154.830        153.460        154.740          0.834             na 
1997-04-21 Mo       153.460        153.540        152.700        153.460             na             na 
1997-04-18 Fr       152.660        153.460        152.440        153.460          0.524             na 
1997-04-17 Th       151.880        152.760        151.880        152.660          0.514             na 
1997-04-16 We       152.160        152.880        151.750        151.880         -0.184             na 
1997-04-15 Tu       152.530        153.240        151.400        152.160         -0.243             na 
1997-04-14 Mo       154.080        154.080        152.420        152.530         -1.006             na 
1997-04-11 Fr       154.180        155.120        154.080        154.080         -0.065             na 
1997-04-10 Th       154.040        154.300        153.280        154.180          0.091             na 
1997-04-09 We       152.430        154.090        152.380        154.040          1.056             na 
1997-04-08 Tu       151.100        152.430        150.930        152.430          0.880             na 
1997-04-07 Mo       149.020        151.130        149.020        151.100          1.396             na 
1997-04-04 Fr       148.680        149.470        148.480        149.020          0.229             na 
1997-04-03 Th       152.750        152.750        148.260        148.680         -2.664             na 
1997-04-02 We       152.700        153.160        152.640        152.750          0.033             na 
1997-04-01 Tu       154.580        154.580        150.460        152.700         -1.216             na 
1997-03-31 Mo            na             na             na             na             na             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       153.300        155.000        153.140        154.580             na             na 
1997-03-26 We       153.300        155.000        153.140        154.580          0.835             na 
1997-03-25 Tu       152.840        153.600        152.540        153.300          0.301             na 
1997-03-24 Mo       153.990        154.250        152.790        152.840         -0.747             na 
1997-03-21 Fr       153.750        154.170        153.390        153.990          0.156             na 
1997-03-20 Th       158.030        158.030        153.750        153.750         -2.708             na 
1997-03-19 We       158.480        158.850        157.790        158.030         -0.284             na 
1997-03-18 Tu       159.130        159.170        158.280        158.480         -0.408             na 
1997-03-17 Mo       159.920        160.070        158.960        159.130         -0.494             na 
1997-03-14 Fr       158.530        160.170        157.300        159.920          0.877             na 
1997-03-13 Th       159.780        159.780        158.260        158.530         -0.782             na 
1997-03-12 We       161.470        161.500        159.780        159.780         -1.047             na 
1997-03-11 Tu       158.600        161.480        158.600        161.470          1.810             na 
1997-03-10 Mo       158.140        158.600        157.600        158.600          0.291             na 
1997-03-07 Fr       158.430        158.510        157.820        158.140         -0.183             na 
1997-03-06 Th       155.640        158.480        155.640        158.430          1.793             na 
1997-03-05 We       155.880        155.880        155.090        155.640         -0.154             na 
1997-03-04 Tu       153.700        156.380        153.670        155.880          1.418             na 
1997-03-03 Mo       152.970        153.810        152.600        153.700          0.477             na 
1997-02-28 Fr       152.730        152.990        152.160        152.970          0.157             na 
1997-02-27 Th       154.530        154.530        152.470        152.730         -1.165             na 
1997-02-26 We       154.690        155.400        154.530        154.530         -0.045             na 
1997-02-25 Tu       154.390        155.580        153.690        154.600          0.136             na 
1997-02-24 Mo       157.890        157.890        154.270        154.390         -2.217             na 
1997-02-21 Fr       159.120        159.120        157.400        157.890         -0.773             na 
1997-02-20 Th       158.710        160.120        157.520        159.120          0.258             na 
1997-02-19 We       157.540        158.810        157.510        158.710          0.743             na 
1997-02-18 Tu       156.000        157.540        155.930        157.540          0.987             na 
1997-02-17 Mo       155.670        156.130        155.470        156.000          0.212             na 
1997-02-14 Fr       154.480        155.850        154.480        155.670          0.770             na 
1997-02-13 Th       152.860        154.480        152.860        154.480          1.060             na 
1997-02-12 We       151.470        153.030        151.470        152.860          0.918             na 
1997-02-11 Tu       152.470        152.470        151.360        151.470         -0.656             na 
1997-02-10 Mo       152.900        153.010        152.400        152.470         -0.281             na 
1997-02-07 Fr       152.240        152.980        151.960        152.900          0.434             na 
1997-02-06 Th       151.550        152.580        151.440        152.240          0.455             na 
1997-02-05 We       150.760        151.650        150.360        151.550          0.524             na 
1997-02-04 Tu       149.960        151.620        149.960        150.760          0.533             na 
1997-02-03 Mo       147.880        149.960        147.880        149.960          1.407             na 
1997-01-31 Fr       145.430        147.880        145.430        147.880          1.685             na 
1997-01-30 Th       144.220        145.430        144.220        145.430          0.839             na 
1997-01-29 We       144.430        145.060        143.980        144.220         -0.145             na 
1997-01-28 Tu       144.070        144.780        144.070        144.430          0.250             na 
1997-01-27 Mo       143.510        144.220        143.150        144.070          0.390             na 
1997-01-24 Fr       144.760        144.760        143.110        143.510         -0.863             na 
1997-01-23 Th       143.900        145.060        143.850        144.760          0.598             na 
1997-01-22 We       142.750        144.070        142.750        143.900          0.806             na 
1997-01-21 Tu       144.360        144.360        142.530        142.750         -1.115             na 
1997-01-20 Mo       144.780        145.240        144.100        144.360         -0.290             na 
1997-01-17 Fr       145.520        145.870        144.650        144.780         -0.509             na 
1997-01-16 Th       145.370        146.580        144.970        145.520          0.103             na 
1997-01-15 We       143.390        146.620        143.390        145.370          1.381             na 
1997-01-14 Tu       142.440        143.390        142.430        143.390          0.667             na 
1997-01-13 Mo       139.690        142.870        139.690        142.440          1.969             na 
1997-01-10 Fr       138.680        140.560        138.680        139.690          0.728             na 
1997-01-09 Th       139.030        139.030        138.290        138.680         -0.252             na 
1997-01-08 We       138.720        139.030        138.610        139.030          0.223             na 
1997-01-07 Tu       137.660        138.770        137.550        138.720          0.770             na 
1997-01-06 Mo       136.600        138.880        136.570        137.660          0.776             na 
1997-01-03 Fr       134.680        136.610        134.460        136.600          1.426             na 
1997-01-02 Th       136.130        136.130        134.120        134.680         -1.065             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu            na             na             na             na             na             na 
1996-12-30 Mo       134.030        136.130        134.000        136.130          1.567             na 
1996-12-27 Fr       133.370        134.120        133.360        134.030          0.495             na 
1996-12-26 Th            na             na             na             na             na             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu            na             na             na             na             na             na 
1996-12-23 Mo       132.170        133.530        132.170        133.370          0.923             na 
1996-12-20 Fr       130.960        132.660        130.960        132.150          0.901             na 
1996-12-19 Th       131.150        131.490        130.970        130.970         -0.137             na 
1996-12-18 We       130.100        131.280        130.100        131.150          0.807             na 
1996-12-17 Tu       131.340        131.540        130.080        130.100         -0.944             na 
1996-12-16 Mo       129.350        131.340        129.350        131.340          1.538             na 
1996-12-13 Fr       130.640        130.640        128.920        129.350         -0.987             na 
1996-12-12 Th       130.960        130.960        130.430        130.640         -0.244             na 
1996-12-11 We       132.340        132.340        130.010        130.960         -1.043             na 
1996-12-10 Tu       130.600        132.340        130.600        132.340          1.332             na 
1996-12-09 Mo       129.360        130.620        129.360        130.600          0.959             na 
1996-12-06 Fr       131.740        131.770        128.060        129.360         -1.807             na 
1996-12-05 Th       131.150        131.740        131.000        131.740          0.450             na 
1996-12-04 We       131.620        131.620        131.020        131.150         -0.357             na 
1996-12-03 Tu       130.980        132.030        130.980        131.620          0.489             na 
1996-12-02 Mo       130.900        131.320        130.870        130.980          0.061             na 
1996-11-29 Fr       130.080        130.900        130.080        130.900          0.630             na 
1996-11-28 Th       130.190        130.280        130.000        130.080         -0.084             na 
1996-11-27 We       131.490        131.490        129.960        130.190         -0.989             na 
1996-11-26 Tu       130.190        131.590        130.190        131.490          0.999             na 
1996-11-25 Mo       129.040        130.220        129.040        130.190          0.891             na 
1996-11-22 Fr       128.680        129.050        128.680        129.040          0.280             na 
1996-11-21 Th       128.640        129.130        128.640        128.680          0.031             na 
1996-11-20 We       127.990        128.760        127.990        128.640          0.508             na 
1996-11-19 Tu       128.770        128.960        127.890        127.990         -0.606             na 
1996-11-18 Mo       128.810        128.960        128.450        128.770         -0.031             na 
1996-11-15 Fr       128.700        130.380        128.700        128.810          0.085             na 
1996-11-14 Th       127.760        128.960        127.680        128.700          0.736             na 
1996-11-13 We       127.510        127.820        127.390        127.760          0.196             na 
1996-11-12 Tu       127.350        127.710        127.280        127.510          0.126             na 
1996-11-11 Mo       127.460        127.460        127.290        127.350         -0.086             na 
1996-11-08 Fr       127.440        127.680        127.440        127.460          0.016             na 
1996-11-07 Th       127.160        127.440        126.820        127.440          0.220             na 
1996-11-06 We       126.340        127.410        126.340        127.160          0.649             na 
1996-11-05 Tu       125.260        126.340        125.260        126.340          0.862             na 
1996-11-04 Mo       125.230        125.380        124.840        125.260          0.024             na 
1996-11-01 Fr       125.940        125.940        124.960        125.230         -0.564             na 
1996-10-31 Th       125.780        125.940        125.230        125.940          0.127             na 
1996-10-30 We       125.930        126.250        125.540        125.780         -0.119             na 
1996-10-29 Tu       127.130        127.160        125.420        125.930         -0.944             na 
1996-10-28 Mo       126.760        127.320        126.760        127.130          0.292             na 
1996-10-25 Fr       126.870        127.380        126.230        126.760         -0.087             na 
1996-10-24 Th       127.230        127.410        126.730        126.870         -0.283             na 
1996-10-23 We       128.880        128.880        127.100        127.230         -1.280             na 
1996-10-22 Tu       129.260        129.470        128.660        128.880         -0.294             na 
1996-10-21 Mo       128.640        129.470        128.480        129.260          0.482             na 
1996-10-18 Fr       128.180        128.730        128.170        128.640          0.359             na 
1996-10-17 Th       128.320        128.380        128.040        128.180         -0.109             na 
1996-10-16 We       128.820        128.900        128.210        128.320         -0.388             na 
1996-10-15 Tu       127.620        129.200        127.620        128.820          0.940             na 
1996-10-14 Mo       127.250        127.620        127.150        127.620          0.291             na 
1996-10-11 Fr       126.290        127.300        125.680        127.250          0.760             na 
1996-10-10 Th       126.490        126.590        125.990        126.290         -0.158             na 
1996-10-09 We       126.250        126.660        126.250        126.490          0.190             na 
1996-10-08 Tu       125.350        126.410        125.220        126.250          0.718             na 
1996-10-07 Mo       125.010        125.400        124.700        125.350          0.272             na 
1996-10-04 Fr       124.600        125.100        124.500        125.010          0.329             na 
1996-10-03 Th       124.460        124.710        124.390        124.600          0.112             na 
1996-10-02 We       123.670        124.480        123.660        124.460          0.639             na 
1996-10-01 Tu       123.470        123.850        123.430        123.670          0.162             na 
1996-09-30 Mo       122.730        123.520        122.650        123.470          0.603             na 
1996-09-27 Fr       122.800        122.810        122.470        122.730         -0.057             na 
1996-09-26 Th       121.610        122.800        121.610        122.800          0.979             na 
1996-09-25 We       121.370        121.770        121.370        121.610          0.198             na 
1996-09-24 Tu       122.050        122.300        121.280        121.370         -0.557             na 
1996-09-23 Mo       122.350        122.350        122.040        122.050         -0.245             na 
1996-09-20 Fr       122.100        123.120        122.100        122.350          0.205             na 
1996-09-19 Th       121.800        122.180        121.800        122.100          0.246             na 
1996-09-18 We       122.270        122.310        121.790        121.800         -0.384             na 
1996-09-17 Tu       121.720        122.270        121.600        122.270          0.452             na 
1996-09-16 Mo       121.550        122.030        121.550        121.720          0.140             na 
1996-09-13 Fr       121.560        121.680        121.110        121.550         -0.008             na 
1996-09-12 Th       120.930        121.590        120.930        121.560          0.521             na 
1996-09-11 We       121.740        121.880        120.910        120.930         -0.665             na 
1996-09-10 Tu       120.540        121.780        120.540        121.740          0.996             na 
1996-09-09 Mo       119.830        120.680        119.830        120.540          0.593             na 
1996-09-06 Fr       120.050        120.050        119.560        119.830         -0.183             na 
1996-09-05 Th       120.200        120.280        119.960        120.050         -0.125             na 
1996-09-04 We       119.400        120.660        119.400        120.200          0.670             na 
1996-09-03 Tu       120.290        120.290        119.370        119.400         -0.740             na 
1996-09-02 Mo       119.510        120.410        119.510        120.290          0.653             na 
1996-08-30 Fr       119.270        119.510        119.030        119.510          0.201             na 
1996-08-29 Th       120.030        120.260        119.270        119.270         -0.633             na 
1996-08-28 We       119.770        120.100        119.770        120.030          0.217             na 
1996-08-27 Tu       119.360        119.770        119.010        119.770          0.343             na 
1996-08-26 Mo       119.800        119.800        119.250        119.360         -0.367             na 
1996-08-23 Fr       120.150        120.450        119.560        119.800         -0.291             na 
1996-08-22 Th       119.860        120.160        119.600        120.150          0.242             na 
1996-08-21 We       120.590        120.710        119.860        119.860         -0.605             na 
1996-08-20 Tu       120.210        120.590        120.210        120.590          0.316             na 
1996-08-19 Mo       119.610        120.210        119.610        120.210          0.502             na 
1996-08-16 Fr       118.760        120.220        118.760        119.610          0.716             na 
1996-08-15 Th       118.610        118.800        118.240        118.760          0.126             na 
1996-08-14 We       118.350        118.830        118.280        118.610          0.220             na 
1996-08-13 Tu       117.940        118.520        117.940        118.350          0.348             na 
1996-08-12 Mo       117.820        118.030        117.790        117.940          0.102             na 
1996-08-09 Fr       118.410        118.410        117.790        117.820         -0.498             na 
1996-08-08 Th       117.720        118.420        117.720        118.410          0.586             na 
1996-08-07 We       116.730        117.730        116.600        117.720          0.848             na 
1996-08-06 Tu       116.920        117.040        116.560        116.730         -0.162             na 
1996-08-05 Mo       116.630        117.010        116.630        116.920          0.249             na 
1996-08-02 Fr       115.360        116.630        115.360        116.630          1.101             na 
1996-08-01 Th       114.540        115.450        114.540        115.360          0.716             na 
1996-07-31 We       115.110        115.520        114.540        114.540         -0.495             na 
1996-07-30 Tu       114.750        115.140        114.550        115.110          0.314             na 
1996-07-29 Mo       114.640        114.750        114.430        114.750          0.096             na 
1996-07-26 Fr       114.310        114.640        114.130        114.640          0.289             na 
1996-07-25 Th       113.760        114.360        113.620        114.310          0.483             na 
1996-07-24 We       115.570        115.610        113.760        113.760         -1.566             na 
1996-07-23 Tu       115.600        115.710        115.520        115.570         -0.026             na 
1996-07-22 Mo       116.140        116.180        115.590        115.600         -0.465             na 
1996-07-19 Fr       115.210        116.290        115.210        116.140          0.807             na 
1996-07-18 Th       114.980        115.210        114.960        115.210          0.200             na 
1996-07-17 We       115.550        115.550        114.920        114.980         -0.493             na 
1996-07-16 Tu       117.290        117.290        114.790        115.550         -1.484             na 
1996-07-15 Mo       116.950        117.290        116.930        117.290          0.291             na 
1996-07-12 Fr       117.880        117.880        116.950        116.950         -0.789             na 
1996-07-11 Th       117.580        117.890        117.570        117.880          0.255             na 
1996-07-10 We       117.900        118.140        117.480        117.580         -0.271             na 
1996-07-09 Tu       116.820        117.900        116.820        117.900          0.925             na 
1996-07-08 Mo       117.200        117.200        116.420        116.820         -0.324             na 
1996-07-05 Fr       118.350        118.390        117.200        117.200         -0.972             na 
1996-07-04 Th       118.170        118.350        118.040        118.350          0.152             na 
1996-07-03 We       117.830        118.290        117.770        118.170          0.289             na 
1996-07-02 Tu       116.910        118.030        116.910        117.830          0.787             na 
1996-07-01 Mo       116.350        117.000        116.340        116.910          0.481             na 
1996-06-28 Fr       115.710        116.350        115.710        116.350          0.553             na 
1996-06-27 Th       116.080        116.300        115.710        115.710         -0.319             na 
1996-06-26 We       115.940        116.110        115.540        116.080          0.121             na 
1996-06-25 Tu       115.940        116.190        115.940        115.940             na             na 
1996-06-24 Mo       115.810        116.050        115.810        115.940          0.112             na 
1996-06-21 Fr       115.620        115.930        115.560        115.810          0.164             na 
1996-06-20 Th       114.990        115.710        114.990        115.620          0.548             na 
1996-06-19 We       114.530        115.010        114.490        114.990          0.402             na 
1996-06-18 Tu       114.220        114.530        114.050        114.530          0.280             na 
1996-06-17 Mo       114.660        114.680        114.210        114.210         -0.392             na 
1996-06-14 Fr       115.220        115.370        114.590        114.660         -0.486             na 
1996-06-13 Th       115.460        115.460        115.090        115.220         -0.208             na 
1996-06-12 We       114.880        115.470        114.880        115.460          0.505             na 
1996-06-11 Tu       114.600        114.880        114.390        114.880          0.244             na 
1996-06-10 Mo       114.050        114.600        114.050        114.600          0.482             na 
1996-06-07 Fr       114.400        114.850        114.050        114.050         -0.306             na 
1996-06-06 Th       113.330        114.400        113.330        114.400          0.944             na 
1996-06-05 We            na             na             na             na             na             na 
1996-06-04 Tu       112.950        113.680        112.950        113.330          0.336             na 
1996-06-03 Mo       113.970        113.970        112.950        112.950         -0.895             na 
1996-05-31 Fr       114.340        114.460        113.850        113.970         -0.324             na 
1996-05-30 Th       115.340        115.340        113.890        114.340         -0.867             na 
1996-05-29 We       115.700        115.700        115.150        115.340         -0.311             na 
1996-05-28 Tu       115.320        116.360        115.320        115.700          0.330             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       115.520        115.810        115.250        115.320         -0.173             na 
1996-05-23 Th       114.570        115.580        114.570        115.520          0.829             na 
1996-05-22 We       114.690        114.880        114.410        114.570         -0.105             na 
1996-05-21 Tu       114.720        114.790        114.470        114.690         -0.026             na 
1996-05-20 Mo       113.640        114.730        113.640        114.720          0.950             na 
1996-05-17 Fr       113.760        113.810        113.470        113.640         -0.105             na 
1996-05-16 Th            na             na             na             na             na             na 
1996-05-15 We       113.590        113.850        113.590        113.760          0.150             na 
1996-05-14 Tu       113.860        114.220        113.360        113.590         -0.237             na 
1996-05-13 Mo       114.000        114.330        113.860        113.860         -0.123             na 
1996-05-10 Fr       113.890        114.000        113.620        114.000          0.097             na 
1996-05-09 Th       114.460        114.480        113.820        113.890         -0.498             na 
1996-05-08 We       114.530        114.680        114.330        114.460         -0.061             na 
1996-05-07 Tu       114.470        115.100        114.470        114.530          0.052             na 
1996-05-06 Mo       114.530        114.530        114.090        114.470         -0.052             na 
1996-05-03 Fr            na             na             na             na             na             na 
1996-05-02 Th       114.300        114.700        114.300        114.530          0.201             na 
1996-05-01 We       113.820        114.520        113.080        114.300          0.422             na 
1996-04-30 Tu       114.000        114.190        113.650        113.820         -0.158             na 
1996-04-29 Mo       113.640        114.200        113.640        114.000          0.317             na 
1996-04-26 Fr       113.830        113.930        113.640        113.640         -0.167             na 
1996-04-25 Th       114.500        114.580        113.710        113.830         -0.585             na 
1996-04-24 We       114.490        114.770        114.480        114.500          0.009             na 
1996-04-23 Tu       114.010        114.860        114.010        114.490          0.421             na 
1996-04-22 Mo       113.140        114.010        113.140        114.010          0.769             na 
1996-04-19 Fr       112.990        113.240        112.970        113.140          0.133             na 
1996-04-18 Th       112.850        113.010        112.630        112.990          0.124             na 
1996-04-17 We       113.270        113.400        112.840        112.850         -0.371             na 
1996-04-16 Tu       112.770        113.270        112.770        113.270          0.443             na 
1996-04-15 Mo       112.110        112.790        112.110        112.770          0.589             na 
1996-04-12 Fr       112.190        112.500        112.110        112.110         -0.071             na 
1996-04-11 Th       112.960        112.960        112.170        112.190         -0.682             na 
1996-04-10 We       111.600        112.960        111.590        112.960          1.219             na 
1996-04-09 Tu       111.330        111.600        111.070        111.600          0.243             na 
1996-04-08 Mo            na             na             na             na             na             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th            na             na             na             na             na             na 
1996-04-03 We       110.790        111.360        110.710        111.330          0.487             na 
1996-04-02 Tu       110.960        111.030        110.760        110.790         -0.153             na 
1996-04-01 Mo       110.560        111.050        110.560        110.960          0.362             na 
1996-03-29 Fr       109.820        110.670        109.820        110.560          0.674             na 
1996-03-28 Th       110.100        110.140        109.810        109.820         -0.254             na 
1996-03-27 We       109.960        110.120        109.760        110.100          0.127             na 
1996-03-26 Tu       109.140        109.960        109.140        109.960          0.751             na 
1996-03-25 Mo       109.020        109.250        108.930        109.140          0.110             na 
1996-03-22 Fr       109.240        109.410        109.020        109.020         -0.201             na 
1996-03-21 Th       109.190        109.760        109.150        109.240          0.046             na 
1996-03-20 We       108.700        109.190        108.590        109.190          0.451             na 
1996-03-19 Tu       109.280        109.280        108.610        108.700         -0.531             na 
1996-03-18 Mo       109.810        109.810        109.180        109.280         -0.483             na 
1996-03-15 Fr       109.700        110.200        109.490        109.810          0.100             na 
1996-03-14 Th       109.720        109.800        109.230        109.700         -0.018             na 
1996-03-13 We       110.020        110.360        109.550        109.720         -0.273             na 
1996-03-12 Tu       109.380        110.300        109.380        110.020          0.585             na 
1996-03-11 Mo       110.640        110.640        109.200        109.380         -1.139             na 
1996-03-08 Fr       112.170        112.440        110.370        110.640         -1.364             na 
1996-03-07 Th       112.170        112.170        111.860        112.170             na             na 
1996-03-06 We       113.160        113.160        112.170        112.170         -0.875             na 
1996-03-05 Tu       113.120        113.500        113.120        113.160          0.035             na 
1996-03-04 Mo       113.220        113.280        113.070        113.120         -0.088             na 
1996-03-01 Fr       112.450        113.390        112.420        113.220          0.685             na 
1996-02-29 Th       112.230        112.650        112.230        112.450          0.196             na 
1996-02-28 We       111.910        112.240        111.910        112.230          0.286             na 
1996-02-27 Tu       111.890        111.910        111.450        111.910          0.018             na 
1996-02-26 Mo       111.710        111.910        111.600        111.890          0.161             na 
1996-02-23 Fr       110.820        111.750        110.820        111.710          0.803             na 
1996-02-22 Th       109.630        111.350        109.630        110.820          1.085             na 
1996-02-21 We       108.410        109.660        108.210        109.630          1.125             na 
1996-02-20 Tu       110.120        110.310        108.120        108.410         -1.553             na 
1996-02-19 Mo       111.460        111.460        109.990        110.120         -1.202             na 
1996-02-16 Fr       112.280        112.330        111.360        111.460         -0.730             na 
1996-02-15 Th       113.150        113.150        112.040        112.280         -0.769             na 
1996-02-14 We       113.390        113.390        112.880        113.150         -0.212             na 
1996-02-13 Tu       112.780        113.540        112.780        113.390          0.541             na 
1996-02-12 Mo       112.770        112.810        112.280        112.780          0.009             na 
1996-02-09 Fr       113.360        113.440        112.720        112.770         -0.520             na 
1996-02-08 Th       112.600        113.600        112.600        113.360          0.675             na 
1996-02-07 We       111.660        112.650        111.660        112.600          0.842             na 
1996-02-06 Tu       111.580        111.810        111.560        111.660          0.072             na 
1996-02-05 Mo       112.440        112.440        111.570        111.580         -0.765             na 
1996-02-02 Fr       112.850        112.850        112.150        112.440         -0.363             na 
1996-02-01 Th       112.840        112.850        112.430        112.850          0.009             na 
1996-01-31 We       112.540        113.050        112.090        112.840          0.267             na 
1996-01-30 Tu       112.550        112.670        112.340        112.540         -0.009             na 
1996-01-29 Mo       112.700        112.700        112.260        112.550         -0.133             na 
1996-01-26 Fr       113.100        113.240        112.440        112.700         -0.354             na 
1996-01-25 Th       112.450        113.250        112.450        113.100          0.578             na 
1996-01-24 We       111.500        112.490        111.500        112.450          0.852             na 
1996-01-23 Tu       112.000        112.000        111.400        111.500         -0.446             na 
1996-01-22 Mo       112.250        112.580        112.000        112.000         -0.223             na 
1996-01-19 Fr       112.020        112.750        112.020        112.250          0.205             na 
1996-01-18 Th       112.430        112.430        111.950        112.020         -0.365             na 
1996-01-17 We       112.540        113.420        112.410        112.430         -0.098             na 
1996-01-16 Tu       110.440        112.540        110.330        112.540          1.901             na 
1996-01-15 Mo       110.010        110.440        110.010        110.440          0.391             na 
1996-01-12 Fr       109.260        110.210        109.260        110.010          0.686             na 
1996-01-11 Th       108.460        109.340        107.800        109.260          0.738             na 
1996-01-10 We       108.570        108.570        107.650        108.460         -0.101             na 
1996-01-09 Tu       108.150        108.710        108.060        108.570          0.388             na 
1996-01-08 Mo       107.950        108.210        107.940        108.150          0.185             na 
1996-01-05 Fr       109.140        109.140        107.950        107.950         -1.090             na 
1996-01-04 Th       109.150        109.650        108.890        109.140         -0.009             na 
1996-01-03 We       107.210        109.210        107.210        109.150          1.810             na 
1996-01-02 Tu       106.140        107.210        106.040        107.210          1.008             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       105.330        106.190        105.330        106.140          0.769             na 
1995-12-28 Th       105.280        105.670        105.280        105.330          0.047             na 
1995-12-27 We       104.640        105.670        104.640        105.280          0.612             na 
1995-12-26 Tu            na             na             na             na             na             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       104.160        104.690        104.160        104.640          0.461             na 
1995-12-21 Th       104.380        104.420        104.040        104.160         -0.211             na 
1995-12-20 We       103.300        104.440        103.300        104.380          1.045             na 
1995-12-19 Tu       104.900        104.900        103.260        103.300         -1.525             na 
1995-12-18 Mo       105.670        105.670        104.870        104.900         -0.729             na 
1995-12-15 Fr       106.430        106.430        105.400        105.670         -0.714             na 
1995-12-14 Th       105.710        106.710        105.710        106.430          0.681             na 
1995-12-13 We       104.910        105.820        104.850        105.710          0.763             na 
1995-12-12 Tu       104.870        105.080        104.710        104.910          0.038             na 
1995-12-11 Mo       105.550        105.730        104.870        104.870         -0.644             na 
1995-12-08 Fr       106.180        106.180        105.280        105.550         -0.593             na 
1995-12-07 Th       105.470        106.300        105.470        106.180          0.673             na 
1995-12-06 We       105.120        105.560        105.120        105.470          0.333             na 
1995-12-05 Tu       104.660        105.340        104.660        105.120          0.440             na 
1995-12-04 Mo       104.510        104.660        100.350        104.660          0.057             na 
1995-12-01 Fr       104.030        104.760        103.440        104.600          0.548             na 
1995-11-30 Th       102.910        104.030        102.910        104.030          1.088             na 
1995-11-29 We       102.690        103.100        102.690        102.910          0.214             na 
1995-11-28 Tu       101.330        102.690        101.330        102.690          1.342             na 
1995-11-27 Mo       101.470        101.520        101.230        101.330         -0.138             na 
1995-11-24 Fr       101.690        101.690        101.440        101.470         -0.216             na 
1995-11-23 Th       101.420        101.750        101.420        101.690          0.266             na 
1995-11-22 We       101.240        101.700        101.240        101.420          0.178             na 
1995-11-21 Tu       101.670        101.670        101.160        101.240         -0.423             na 
1995-11-20 Mo       101.140        101.850        101.000        101.670          0.524             na 
1995-11-17 Fr       101.060        101.200        100.890        101.140          0.079             na 
1995-11-16 Th       100.540        101.060        100.480        101.060          0.517             na 
1995-11-15 We       101.320        101.320        100.540        100.540         -0.770             na 
1995-11-14 Tu       101.180        101.410        101.130        101.320          0.138             na 
1995-11-13 Mo       101.100        101.280        101.040        101.180          0.079             na 
1995-11-10 Fr       101.700        101.700        101.080        101.100         -0.590             na 
1995-11-09 Th       100.930        101.900        100.930        101.700          0.763             na 
1995-11-08 We       101.130        101.600        100.730        100.930         -0.198             na 
1995-11-07 Tu       101.010        101.140        100.930        101.130          0.119             na 
1995-11-06 Mo       101.270        101.450        100.990        101.010         -0.257             na 
1995-11-03 Fr       101.060        101.410        101.060        101.270          0.208             na 
1995-11-02 Th       100.590        101.100        100.590        101.060          0.467             na 
1995-11-01 We       100.920        100.940        100.590        100.590         -0.327             na 
1995-10-31 Tu       100.130        100.920        100.130        100.920          0.789             na 
1995-10-30 Mo        99.680        100.580         99.680        100.130          0.451             na 
1995-10-27 Fr       100.400        100.400         99.410         99.680         -0.717             na 
1995-10-26 Th       100.570        100.570        100.170        100.400         -0.169             na 
1995-10-25 We        99.500        100.610         99.500        100.570          1.075             na 
1995-10-24 Tu        99.780         99.990         99.460         99.500         -0.281             na 
1995-10-23 Mo       101.050        101.050         99.730         99.780         -1.257             na 
1995-10-20 Fr       101.870        101.910        100.980        101.050         -0.805             na 
1995-10-19 Th       101.870        102.080        101.700        101.870             na             na 
1995-10-18 We       101.910        101.930        101.720        101.870         -0.039             na 
1995-10-17 Tu       102.260        102.260        101.810        101.910         -0.342             na 
1995-10-16 Mo       102.260        102.650        102.260        102.260             na             na 
1995-10-13 Fr       102.170        102.360        101.950        102.260          0.088             na 
1995-10-12 Th       100.990        102.170        100.990        102.170          1.168             na 
1995-10-11 We       100.060        101.040        100.060        100.990          0.929             na 
1995-10-10 Tu       101.030        101.060         99.870        100.060         -0.960             na 
1995-10-09 Mo       100.830        101.060        100.750        101.030          0.198             na 
1995-10-06 Fr       101.120        101.120        100.390        100.830         -0.287             na 
1995-10-05 Th       101.650        101.850        101.120        101.120         -0.521             na 
1995-10-04 We       101.230        101.720        101.230        101.650          0.415             na 
1995-10-03 Tu       101.540        101.540        100.810        101.230         -0.305             na 
1995-10-02 Mo       101.270        101.540        101.270        101.540          0.267             na 
1995-09-29 Fr       100.570        101.270        100.550        101.270          0.696             na 
1995-09-28 Th       101.290        101.290        100.380        100.570         -0.711             na 
1995-09-27 We       102.240        102.240        100.990        101.290         -0.929             na 
1995-09-26 Tu       101.250        102.320        101.230        102.240          0.978             na 
1995-09-25 Mo       101.310        101.620        101.220        101.250         -0.059             na 
1995-09-22 Fr       103.000        103.000        101.210        101.310         -1.641             na 
1995-09-21 Th       103.740        103.740        103.000        103.000         -0.713             na 
1995-09-20 We       104.880        104.880        103.710        103.740         -1.087             na 
1995-09-19 Tu       105.170        105.170        104.760        104.880         -0.276             na 
1995-09-18 Mo       105.340        105.340        105.120        105.170         -0.161             na 
1995-09-15 Fr       105.110        105.390        105.070        105.340          0.219             na 
1995-09-14 Th       105.030        105.190        104.900        105.110          0.076             na 
1995-09-13 We       104.460        105.200        104.460        105.030          0.546             na 
1995-09-12 Tu       104.570        104.690        104.430        104.460         -0.105             na 
1995-09-11 Mo       104.460        104.610        104.220        104.570          0.105             na 
1995-09-08 Fr       104.480        104.660        104.180        104.460         -0.019             na 
1995-09-07 Th       104.470        105.030        104.470        104.480          0.010             na 
1995-09-06 We       103.110        104.470        103.110        104.470          1.319             na 
1995-09-05 Tu       102.410        103.110        102.360        103.110          0.684             na 
1995-09-04 Mo       102.490        102.560        102.300        102.410         -0.078             na 
1995-09-01 Fr       102.580        102.660        102.160        102.490         -0.088             na 
1995-08-31 Th       103.620        103.620        102.330        102.580         -1.004             na 
1995-08-30 We       104.120        104.540        103.600        103.620         -0.480             na 
1995-08-29 Tu       104.100        104.220        103.960        104.120          0.019             na 
1995-08-28 Mo       104.720        104.720        104.040        104.100         -0.592             na 
1995-08-25 Fr       104.620        105.030        104.620        104.720          0.096             na 
1995-08-24 Th       104.220        104.630        104.220        104.620          0.384             na 
1995-08-23 We       103.960        104.380        103.960        104.220          0.250             na 
1995-08-22 Tu       103.180        103.960        103.180        103.960          0.756             na 
1995-08-21 Mo       103.310        103.570        102.990        103.180         -0.126             na 
1995-08-18 Fr       103.570        103.570        102.950        103.310         -0.251             na 
1995-08-17 Th       103.810        103.910        103.390        103.570         -0.231             na 
1995-08-16 We       103.370        104.060        103.370        103.810          0.426             na 
1995-08-15 Tu       102.320        103.370        102.290        103.370          1.026             na 
1995-08-14 Mo       102.670        102.710        102.210        102.320         -0.341             na 
1995-08-11 Fr       103.280        103.280        102.620        102.670         -0.591             na 
1995-08-10 Th       103.130        103.360        103.040        103.280          0.145             na 
1995-08-09 We       102.530        103.200        102.280        103.130          0.585             na 
1995-08-08 Tu       102.040        102.610        101.950        102.530          0.480             na 
1995-08-07 Mo       102.710        102.860        102.000        102.040         -0.652             na 
1995-08-04 Fr       102.570        102.730        102.390        102.710          0.136             na 
1995-08-03 Th       102.900        103.280        102.560        102.570         -0.321             na 
1995-08-02 We       102.070        102.900        101.990        102.900          0.813             na 
1995-08-01 Tu       102.560        102.980        102.040        102.070         -0.478             na 
1995-07-31 Mo       102.200        102.560        101.990        102.560          0.352             na 
1995-07-28 Fr       102.140        102.260        101.810        102.200          0.059             na 
1995-07-27 Th       102.000        103.100        101.850        102.140          0.137             na 
1995-07-26 We       100.300        102.030        100.300        102.000          1.695             na 
1995-07-25 Tu        99.120        100.300         99.120        100.300          1.190             na 
1995-07-24 Mo        98.780         99.300         98.780         99.120          0.344             na 
1995-07-21 Fr        98.110         98.960         98.110         98.780          0.683             na 
1995-07-20 Th        98.150         98.180         97.740         98.110         -0.041             na 
1995-07-19 We        98.180         98.220         97.680         98.150         -0.031             na 
1995-07-18 Tu        98.790         98.790         98.180         98.180         -0.617             na 
1995-07-17 Mo        98.660         98.900         98.610         98.790          0.132             na 
1995-07-14 Fr        98.920         99.040         98.620         98.660         -0.263             na 
1995-07-13 Th        98.360         98.920         98.240         98.920          0.569             na 
1995-07-12 We        97.990         98.490         97.990         98.360          0.378             na 
1995-07-11 Tu        97.820         98.010         97.510         97.990          0.174             na 
1995-07-10 Mo        97.240         97.890         97.210         97.820          0.596             na 
1995-07-07 Fr        96.520         97.770         96.440         97.240          0.746             na 
1995-07-06 Th        96.740         96.920         96.520         96.520         -0.227             na 
1995-07-05 We        96.740         96.850         96.580         96.740             na             na 
1995-07-04 Tu        96.560         96.840         96.560         96.740          0.186             na 
1995-07-03 Mo        95.840         96.730         95.700         96.560          0.751             na 
1995-06-30 Fr        96.760         96.760         95.840         95.840         -0.951             na 
1995-06-29 Th        96.540         96.870         96.380         96.760          0.228             na 
1995-06-28 We        97.190         97.230         96.420         96.540         -0.669             na 
1995-06-27 Tu        96.890         97.270         96.660         97.190          0.310             na 
1995-06-26 Mo        96.570         96.910         96.220         96.890          0.331             na 
1995-06-23 Fr        96.700         96.740         96.330         96.570         -0.134             na 
1995-06-22 Th        96.130         96.700         95.760         96.700          0.593             na 
1995-06-21 We        96.730         96.730         96.100         96.130         -0.620             na 
1995-06-20 Tu        96.810         97.250         96.700         96.730         -0.083             na 
1995-06-19 Mo        97.010         97.290         96.810         96.810         -0.206             na 
1995-06-16 Fr        97.490         97.490         96.860         97.010         -0.492             na 
1995-06-15 Th        97.910         97.910         97.170         97.490         -0.429             na 
1995-06-14 We        98.120         98.490         97.860         97.910         -0.214             na 
1995-06-13 Tu        97.440         98.120         97.440         98.120          0.698             na 
1995-06-12 Mo        97.900         97.900         97.370         97.440         -0.470             na 
1995-06-09 Fr        98.530         98.530         97.640         97.900         -0.639             na 
1995-06-08 Th        98.740         98.740         98.440         98.530         -0.213             na 
1995-06-07 We        99.120         99.120         98.460         98.740         -0.383             na 
1995-06-06 Tu        99.050         99.330         99.040         99.120          0.071             na 
1995-06-05 Mo            na             na             na             na             na             na 
1995-06-02 Fr        99.120         99.330         99.040         99.050         -0.071             na 
1995-06-01 Th        99.170         99.400         99.090         99.120         -0.050             na 
1995-05-31 We        99.100         99.200         98.350         99.170          0.071             na 
1995-05-30 Tu        99.260         99.580         99.100         99.100         -0.161             na 
1995-05-29 Mo        99.720         99.720         99.220         99.260         -0.461             na 
1995-05-26 Fr        99.990        100.050         99.540         99.720         -0.270             na 
1995-05-25 Th            na             na             na             na             na             na 
1995-05-24 We        99.490        100.060         99.490         99.990          0.503             na 
1995-05-23 Tu        99.310         99.880         99.310         99.490          0.181             na 
1995-05-22 Mo        99.130         99.520         99.130         99.310          0.182             na 
1995-05-19 Fr        99.150         99.150         98.850         99.130         -0.020             na 
1995-05-18 Th        99.340         99.350         98.820         99.150         -0.191             na 
1995-05-17 We       100.160        100.300         99.320         99.340         -0.819             na 
1995-05-16 Tu        99.240        100.210         99.070        100.160          0.927             na 
1995-05-15 Mo        97.930         99.240         97.930         99.240          1.338             na 
1995-05-12 Fr        97.610         98.010         97.510         97.930             na             na 
1995-05-11 Th        97.610         98.010         97.510         97.930          0.328             na 
1995-05-10 We        96.850         97.610         96.850         97.610          0.785             na 
1995-05-09 Tu        95.780         96.870         95.780         96.850          1.117             na 
1995-05-08 Mo        95.710         95.840         95.670         95.780          0.073             na 
1995-05-05 Fr        95.390         95.750         95.320         95.710          0.335             na 
1995-05-04 Th        94.220         95.390         94.220         95.390          1.242             na 
1995-05-03 We        94.240         94.320         94.170         94.220         -0.021             na 
1995-05-02 Tu        94.510         94.700         94.200         94.240         -0.286             na 
1995-05-01 Mo        94.080         94.630         94.080         94.510          0.457             na 
1995-04-28 Fr        94.330         94.340         94.020         94.080         -0.265             na 
1995-04-27 Th        93.790         94.470         93.780         94.330          0.576             na 
1995-04-26 We        93.010         93.790         92.670         93.790          0.839             na 
1995-04-25 Tu        92.150         93.200         92.040         93.010          0.933             na 
1995-04-24 Mo        92.490         92.490         92.110         92.150         -0.368             na 
1995-04-21 Fr        91.700         92.490         91.630         92.490          0.862             na 
1995-04-20 Th        92.030         92.300         91.680         91.700         -0.359             na 
1995-04-19 We        92.160         92.240         91.910         92.030         -0.141             na 
1995-04-18 Tu        91.250         92.160         91.040         92.160          0.997             na 
1995-04-17 Mo            na             na             na             na             na             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th            na             na             na             na             na             na 
1995-04-12 We        90.980         91.330         90.980         91.250          0.297             na 
1995-04-11 Tu        89.800         90.980         89.760         90.980          1.314             na 
1995-04-10 Mo        89.810         90.300         89.770         89.800         -0.011             na 
1995-04-07 Fr        90.620         90.620         89.760         89.810         -0.894             na 
1995-04-06 Th        91.230         91.270         90.550         90.620         -0.669             na 
1995-04-05 We        91.120         91.770         91.120         91.230          0.121             na 
1995-04-04 Tu        90.090         91.260         90.090         91.120          1.143             na 
1995-04-03 Mo        89.510         90.100         89.220         90.090          0.648             na 
1995-03-31 Fr        89.290         89.510         89.050         89.510          0.246             na 
1995-03-30 Th        88.200         89.390         88.120         89.290          1.236             na 
1995-03-29 We        89.990         89.990         88.200         88.200         -1.989             na 
1995-03-28 Tu        91.300         91.460         89.970         89.990         -1.435             na 
1995-03-27 Mo        91.300         91.430         91.300         91.300             na             na 
1995-03-24 Fr        91.640         91.680         91.000         91.300         -0.371             na 
1995-03-23 Th        92.540         92.540         91.630         91.640         -0.973             na 
1995-03-22 We        92.600         92.930         92.530         92.540         -0.065             na 
1995-03-21 Tu        92.430         92.610         92.430         92.600          0.184             na 
1995-03-20 Mo        92.680         92.900         92.410         92.430         -0.270             na 
1995-03-17 Fr        92.040         92.740         92.040         92.680          0.706             na 
1995-03-16 Th        92.390         92.390         91.980         92.030         -0.390             na 
1995-03-15 We        91.680         92.410         91.500         92.390          0.774             na 
1995-03-14 Tu        91.100         91.780         91.090         91.680          0.637             na 
1995-03-13 Mo        91.310         91.760         91.100         91.100         -0.230             na 
1995-03-10 Fr        90.900         91.340         90.850         91.310          0.451             na 
1995-03-09 Th        91.900         92.010         90.580         90.900         -1.088             na 
1995-03-08 We        92.950         92.950         91.130         91.900         -1.130             na 
1995-03-07 Tu        93.530         93.710         92.780         92.950         -0.620             na 
1995-03-06 Mo        94.960         94.960         93.450         93.530         -1.506             na 
1995-03-03 Fr        95.680         95.680         94.850         94.960         -0.753             na 
1995-03-02 Th        95.860         96.000         95.680         95.680         -0.188             na 
1995-03-01 We        95.550         95.930         95.020         95.860          0.324             na 
1995-02-28 Tu        94.390         95.550         94.390         95.550          1.229             na 
1995-02-27 Mo        95.170         95.170         94.180         94.390         -0.820             na 
1995-02-24 Fr        94.620         95.360         94.620         95.170          0.581             na 
1995-02-23 Th        93.530         94.930         93.530         94.620          1.165             na 
1995-02-22 We        94.810         94.810         93.420         93.530         -1.350             na 
1995-02-21 Tu        94.590         94.810         94.450         94.810          0.233             na 
1995-02-20 Mo        95.080         95.080         94.500         94.590         -0.515             na 
1995-02-17 Fr        95.360         95.360         94.930         95.080         -0.294             na 
1995-02-16 Th        95.540         95.710         95.300         95.360         -0.188             na 
1995-02-15 We        96.150         96.210         95.480         95.540         -0.634             na 
1995-02-14 Tu        96.080         96.180         95.890         96.150          0.083             na 
1995-02-13 Mo        96.210         96.610         96.070         96.070         -0.146             na 
1995-02-10 Fr        95.850         96.210         95.760         96.210          0.376             na 
1995-02-09 Th        95.630         95.890         95.500         95.850          0.230             na 
1995-02-08 We        95.830         96.230         95.550         95.630         -0.209             na 
1995-02-07 Tu        95.880         95.880         95.290         95.830         -0.052             na 
1995-02-06 Mo        95.740         96.330         95.740         95.880          0.146             na 
1995-02-03 Fr        96.240         96.280         95.610         95.740         -0.520             na 
1995-02-02 Th        95.990         96.520         95.990         96.240          0.260             na 
1995-02-01 We        95.100         96.170         95.100         95.990          0.936             na 
1995-01-31 Tu        94.370         95.100         94.160         95.100          0.774             na 
1995-01-30 Mo        93.920         94.730         93.920         94.370          0.479             na 
1995-01-27 Fr        92.560         94.010         92.560         93.920          1.469             na 
1995-01-26 Th        92.240         92.690         92.240         92.560          0.347             na 
1995-01-25 We        91.070         92.300         91.040         92.240          1.285             na 
1995-01-24 Tu        91.130         91.350         90.550         91.070         -0.066             na 
1995-01-23 Mo        93.290         93.300         91.090         91.130         -2.315             na 
1995-01-20 Fr        94.040         94.130         93.290         93.290         -0.798             na 
1995-01-19 Th        94.250         94.290         93.970         94.040         -0.223             na 
1995-01-18 We        94.700         94.700         94.230         94.250         -0.475             na 
1995-01-17 Tu        94.880         95.070         94.690         94.700         -0.190             na 
1995-01-16 Mo        94.860         95.150         94.600         94.880          0.021             na 
1995-01-13 Fr        95.290         95.290         94.470         94.860         -0.451             na 
1995-01-12 Th        95.860         96.040         95.290         95.290         -0.595             na 
1995-01-11 We        95.920         95.920         95.580         95.860         -0.063             na 
1995-01-10 Tu        96.480         96.480         95.720         95.920         -0.580             na 
1995-01-09 Mo        96.410         96.840         96.390         96.480          0.073             na 
1995-01-06 Fr        96.980         97.050         96.250         96.410         -0.588             na 
1995-01-05 Th        96.880         97.540         96.880         96.980          0.103             na 
1995-01-04 We        96.070         97.010         96.070         96.880          0.843             na 
1995-01-03 Tu        95.650         96.230         95.650         96.070          0.439             na 
1995-01-02 Mo        95.640         95.700         95.220         95.650          0.010             na 
1994-12-30 Fr        95.840         95.920         95.230         95.640         -0.209             na 
1994-12-29 Th        95.730         95.840         95.330         95.840          0.115             na 
1994-12-28 We        94.750         96.050         94.750         95.730          1.034             na 
1994-12-27 Tu        94.700         94.920         94.580         94.750          0.053             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr        94.120         94.770         93.800         94.700          0.616             na 
1994-12-22 Th        92.420         94.340         92.420         94.120          1.839             na 
1994-12-21 We        91.500         92.430         91.500         92.420          1.005             na 
1994-12-20 Tu        91.580         91.710         91.320         91.500         -0.087             na 
1994-12-19 Mo        91.540         92.130         91.490         91.580          0.044             na 
1994-12-16 Fr        92.710         92.830         91.540         91.540         -1.262             na 
1994-12-15 Th        92.250         92.830         92.230         92.710          0.499             na 
1994-12-14 We        91.340         92.290         91.340         92.250          0.996             na 
1994-12-13 Tu        91.990         91.990         91.310         91.340         -0.707             na 
1994-12-12 Mo        92.580         92.580         91.990         91.990         -0.637             na 
1994-12-09 Fr        93.150         93.150         92.510         92.580         -0.612             na 
1994-12-08 Th        93.740         93.740         93.140         93.150         -0.629             na 
1994-12-07 We        93.340         93.870         93.340         93.740          0.429             na 
1994-12-06 Tu        94.500         94.500         93.340         93.340         -1.228             na 
1994-12-05 Mo        94.160         94.670         94.160         94.500          0.361             na 
1994-12-02 Fr        94.680         94.740         93.960         94.160         -0.675             na 
1994-12-01 Th        94.690         94.930         94.460         94.800          0.116             na 
1994-11-30 We        94.240         94.810         94.060         94.690          0.478             na 
1994-11-29 Tu        95.420         95.420         94.030         94.240         -1.237             na 
1994-11-28 Mo        95.210         95.680         95.210         95.420          0.221             na 
1994-11-25 Fr        95.100         95.450         95.100         95.210          0.116             na 
1994-11-24 Th        94.200         95.320         94.200         95.100          0.955             na 
1994-11-23 We        95.430         95.430         94.150         94.200         -1.289             na 
1994-11-22 Tu        96.580         96.580         95.340         95.430         -1.191             na 
1994-11-21 Mo        96.120         96.700         96.120         96.580          0.479             na 
1994-11-18 Fr        96.270         96.480         95.930         96.120         -0.156             na 
1994-11-17 Th        96.100         96.540         95.940         96.270          0.177             na 
1994-11-16 We        95.240         96.220         95.240         96.100          0.903             na 
1994-11-15 Tu        93.970         95.310         93.970         95.240          1.351             na 
1994-11-14 Mo        93.280         94.060         93.280         93.970          0.740             na 
1994-11-11 Fr        92.600         93.600         92.410         93.280          0.734             na 
1994-11-10 Th        91.900         92.620         91.510         92.600          0.762             na 
1994-11-09 We        91.570         92.380         91.570         91.900          0.360             na 
1994-11-08 Tu        92.270         92.590         91.540         91.570         -0.759             na 
1994-11-07 Mo        93.190         93.190         92.030         92.270         -0.987             na 
1994-11-04 Fr        93.830         93.980         92.900         93.190         -0.682             na 
1994-11-03 Th        93.600         93.990         93.570         93.830          0.256             na 
1994-11-02 We        93.470         93.940         93.230         93.590          0.128             na 
1994-11-01 Tu        94.670         94.670         93.340         93.470         -1.268             na 
1994-10-31 Mo        93.530         94.670         93.530         94.670          1.219             na 
1994-10-28 Fr        93.850         93.920         93.150         93.530         -0.341             na 
1994-10-27 Th        94.310         94.710         93.850         93.850         -0.488             na 
1994-10-26 We        93.550         94.500         93.550         94.310          0.812             na 
1994-10-25 Tu        95.090         95.090         93.240         93.550         -1.620             na 
1994-10-24 Mo        95.510         95.540         95.000         95.090         -0.440             na 
1994-10-21 Fr        95.990         96.290         95.170         95.510         -0.500             na 
1994-10-20 Th        95.640         96.320         95.630         95.990          0.366             na 
1994-10-19 We        96.130         96.130         95.230         95.640         -0.510             na 
1994-10-18 Tu        96.190         96.550         95.990         96.130         -0.062             na 
1994-10-17 Mo        94.760         96.340         94.560         96.190          1.509             na 
1994-10-14 Fr        94.690         95.050         94.620         94.760          0.074             na 
1994-10-13 Th        94.080         94.760         93.080         94.690          0.648             na 
1994-10-12 We        94.090         94.540         94.060         94.080         -0.011             na 
1994-10-11 Tu        93.200         94.160         93.200         94.090          0.955             na 
1994-10-10 Mo        91.570         93.200         91.570         93.200          1.780             na 
1994-10-07 Fr        91.710         91.950         91.360         91.570         -0.153             na 
1994-10-06 Th        91.570         92.140         90.960         91.710          0.153             na 
1994-10-05 We        94.390         94.390         91.520         91.570         -2.988             na 
1994-10-04 Tu        94.940         94.940         94.250         94.390         -0.579             na 
1994-10-03 Mo        95.270         95.270         94.920         94.940         -0.346             na 
1994-09-30 Fr        95.230         95.270         94.900         95.270          0.042             na 
1994-09-29 Th        95.370         95.400         95.170         95.230         -0.147             na 
1994-09-28 We        95.130         95.560         95.130         95.370          0.252             na 
1994-09-27 Tu        95.740         95.970         95.110         95.130         -0.637             na 
1994-09-26 Mo        96.160         96.370         95.520         95.740         -0.437             na 
1994-09-23 Fr        96.260         96.290         95.710         96.160         -0.104             na 
1994-09-22 Th        96.450         96.870         96.200         96.260         -0.197             na 
1994-09-21 We        96.990         96.990         96.280         96.450         -0.557             na 
1994-09-20 Tu        97.160         97.310         96.910         96.990         -0.175             na 
1994-09-19 Mo        97.100         97.280         96.990         97.160          0.062             na 
1994-09-16 Fr        97.330         97.760         97.080         97.100         -0.236             na 
1994-09-15 Th        96.490         97.410         96.490         97.330          0.871             na 
1994-09-14 We        95.950         96.510         95.920         96.490          0.563             na 
1994-09-13 Tu        95.160         96.040         94.950         95.950          0.830             na 
1994-09-12 Mo        96.780         96.780         95.030         95.160         -1.674             na 
1994-09-09 Fr        97.020         97.190         96.710         96.780         -0.247             na 
1994-09-08 Th        97.140         97.550         96.920         97.020         -0.124             na 
1994-09-07 We        96.940         97.280         96.880         97.140          0.206             na 
1994-09-06 Tu        97.740         97.740         96.620         96.940         -0.818             na 
1994-09-05 Mo        97.910         97.970         97.410         97.740         -0.174             na 
1994-09-02 Fr        96.790         98.100         96.790         97.910          1.157             na 
1994-09-01 Th        96.680         96.790         94.530         96.790          0.114             na 
1994-08-31 We        96.840         96.850         96.380         96.680         -0.165             na 
1994-08-30 Tu        98.200         98.200         96.840         96.840         -1.385             na 
1994-08-29 Mo        98.460         98.610         97.960         98.200         -0.264             na 
1994-08-26 Fr        99.240         99.240         98.310         98.460         -0.786             na 
1994-08-25 Th        98.950         99.480         98.950         99.240          0.293             na 
1994-08-24 We        97.530         99.160         97.530         98.950          1.456             na 
1994-08-23 Tu        98.920         99.010         97.440         97.530         -1.405             na 
1994-08-22 Mo       100.270        100.270         98.920         98.920         -1.346             na 
1994-08-19 Fr       100.560        100.670        100.070        100.270         -0.288             na 
1994-08-18 Th       101.680        101.850        100.220        100.560         -1.101             na 
1994-08-17 We       100.570        101.810        100.570        101.680          1.104             na 
1994-08-16 Tu       100.450        101.250        100.350        100.570          0.119             na 
1994-08-15 Mo       100.790        100.910        100.330        100.450         -0.337             na 
1994-08-12 Fr       101.070        101.070         99.390        100.790         -0.277             na 
1994-08-11 Th       103.410        103.580        101.070        101.070         -2.263             na 
1994-08-10 We       104.540        104.700        103.350        103.410         -1.081             na 
1994-08-09 Tu       105.860        105.860        104.520        104.540         -1.247             na 
1994-08-08 Mo       106.470        106.470        105.810        105.860         -0.573             na 
1994-08-05 Fr       107.380        107.380        104.980        106.470         -0.847             na 
1994-08-04 Th       107.580        107.600        107.190        107.380         -0.186             na 
1994-08-03 We       107.700        107.830        107.320        107.580         -0.111             na 
1994-08-02 Tu       107.620        107.870        107.430        107.700          0.074             na 
1994-08-01 Mo       107.200        107.930        107.200        107.620          0.392             na 
1994-07-29 Fr       106.400        107.230        106.400        107.200          0.752             na 
1994-07-28 Th       106.860        106.860        106.350        106.400         -0.430             na 
1994-07-27 We       107.140        107.250        106.720        106.860         -0.261             na 
1994-07-26 Tu       107.960        108.140        107.140        107.140         -0.760             na 
1994-07-25 Mo       108.330        108.330        107.960        107.960         -0.342             na 
1994-07-22 Fr       106.590        108.360        106.570        108.330          1.632             na 
1994-07-21 Th       106.440        106.740        106.330        106.590          0.141             na 
1994-07-20 We       105.090        106.450        105.090        106.440          1.285             na 
1994-07-19 Tu       104.360        105.090        103.880        105.090          0.699             na 
1994-07-18 Mo       104.450        104.490        104.210        104.360         -0.086             na 
1994-07-15 Fr       103.890        104.590        103.810        104.450          0.539             na 
1994-07-14 Th       102.680        103.920        102.620        103.890          1.178             na 
1994-07-13 We       102.740        103.100        102.630        102.680         -0.058             na 
1994-07-12 Tu       101.650        102.950        101.650        102.740          1.072             na 
1994-07-11 Mo       101.000        101.730        100.940        101.650          0.644             na 
1994-07-08 Fr       100.950        101.040        100.810        101.000          0.050             na 
1994-07-07 Th       100.900        100.990        100.630        100.950          0.050             na 
1994-07-06 We       101.430        101.460        100.900        100.900         -0.523             na 
1994-07-05 Tu       102.040        102.250        101.430        101.430         -0.598             na 
1994-07-04 Mo       102.390        102.790        101.980        102.040         -0.342             na 
1994-07-01 Fr       102.740        102.740        102.330        102.390         -0.341             na 
1994-06-30 Th       102.880        103.320        102.600        102.740         -0.136             na 
1994-06-29 We       101.380        102.880        101.360        102.880          1.490             na 
1994-06-28 Tu       100.690        101.570        100.690        101.370          0.675             na 
1994-06-27 Mo       101.110        101.110        100.530        100.690         -0.415             na 
1994-06-24 Fr       101.480        101.480        100.710        101.110         -0.365             na 
1994-06-23 Th        99.710        101.610         99.710        101.480          1.775             na 
1994-06-22 We        99.300         99.710         99.270         99.710          0.413             na 
1994-06-21 Tu        99.420        100.420         99.250         99.300         -0.121             na 
1994-06-20 Mo       102.520        102.520         99.060         99.420         -3.024             na 
1994-06-17 Fr       102.130        102.810        102.130        102.520          0.382             na 
1994-06-16 Th       103.090        103.090        102.110        102.130         -0.931             na 
1994-06-15 We       103.610        103.900        103.050        103.090         -0.502             na 
1994-06-14 Tu       105.040        105.040        103.600        103.610         -1.361             na 
1994-06-13 Mo       104.670        105.270        104.670        105.040          0.353             na 
1994-06-10 Fr       103.970        104.710        103.940        104.670          0.673             na 
1994-06-09 Th       103.760        104.050        103.710        103.970          0.202             na 
1994-06-08 We       102.110        103.830        102.110        103.760          1.616             na 
1994-06-07 Tu       101.350        102.120        101.280        102.110          0.750             na 
1994-06-06 Mo       100.300        101.350        100.280        101.350          1.047             na 
1994-06-03 Fr       100.180        100.450        100.170        100.300          0.120             na 
1994-06-02 Th       100.030        100.730        100.030        100.180          0.150             na 
1994-06-01 We       100.950        100.970         99.320        100.030         -0.911             na 
1994-05-31 Tu       100.930        100.950         99.170        100.950          0.020             na 
1994-05-30 Mo       101.460        101.570        100.870        100.930         -0.522             na 
1994-05-27 Fr       101.500        101.890        101.310        101.460         -0.039             na 
1994-05-26 Th        99.660        101.500         99.400        101.500          1.846             na 
1994-05-25 We       101.850        101.950         99.510         99.660         -2.150             na 
1994-05-24 Tu       103.700        103.700        101.740        101.850         -1.784             na 
1994-05-23 Mo            na             na             na             na             na             na 
1994-05-20 Fr       102.910        103.700        102.850        103.700          0.768             na 
1994-05-19 Th       104.380        104.380        102.570        102.910         -1.408             na 
1994-05-18 We       104.500        104.830        104.140        104.380         -0.115             na 
1994-05-17 Tu       104.460        104.520        104.180        104.500          0.038             na 
1994-05-16 Mo       103.920        104.540        103.920        104.460         -0.105             na 
1994-05-13 Fr            na             na             na             na             na             na 
1994-05-12 Th            na             na             na             na             na             na 
1994-05-11 We       104.660        105.040        104.500        104.570         -0.086             na 
1994-05-10 Tu       104.850        105.000        104.310        104.660         -0.181             na 
1994-05-09 Mo       105.260        105.260        104.730        104.850         -0.390             na 
1994-05-06 Fr       105.550        105.940        105.260        105.260         -0.275             na 
1994-05-05 Th       106.300        106.300        105.270        105.550         -0.706             na 
1994-05-04 We       107.500        107.500        106.240        106.300         -1.116             na 
1994-05-03 Tu       108.590        108.680        107.500        107.500         -1.058             na 
1994-05-02 Mo       109.860        109.860        108.400        108.650         -1.101             na 
1994-04-29 Fr       109.280        109.880        109.280        109.860             na             na 
1994-04-28 Th       109.280        109.880        109.280        109.860          0.531             na 
1994-04-27 We       107.640        109.280        107.640        109.280          1.524             na 
1994-04-26 Tu       105.940        107.640        105.940        107.640          1.605             na 
1994-04-25 Mo       106.670        106.700        105.900        105.940         -0.684             na 
1994-04-22 Fr       104.940        106.730        104.940        106.670          1.649             na 
1994-04-21 Th       104.950        105.410        104.930        104.940         -0.010             na 
1994-04-20 We       104.510        105.030        104.310        104.950          0.421             na 
1994-04-19 Tu       105.910        106.010        104.320        104.510         -1.322             na 
1994-04-18 Mo       104.600        106.060        104.600        105.910          1.252             na 
1994-04-15 Fr       105.120        105.400        104.040        104.600         -0.495             na 
1994-04-14 Th       106.820        106.930        105.120        105.120         -1.591             na 
1994-04-13 We       106.660        107.110        106.660        106.820          0.150             na 
1994-04-12 Tu       106.640        107.060        106.480        106.660          0.019             na 
1994-04-11 Mo       107.630        107.930        106.570        106.640         -0.920             na 
1994-04-08 Fr       108.520        108.520        107.630        107.630         -0.820             na 
1994-04-07 Th       109.220        109.340        108.520        108.520         -0.641             na 
1994-04-06 We       108.730        109.750        108.730        109.220          0.451             na 
1994-04-05 Tu       109.580        109.580        108.180        108.730         -0.776             na 
1994-04-04 Mo            na             na             na             na             na             na 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       110.230        110.230        108.750        109.580             na             na 
1994-03-30 We       110.230        110.230        108.750        109.580         -0.590             na 
1994-03-29 Tu       109.250        110.360        109.250        110.230          0.897             na 
1994-03-28 Mo       107.940        109.270        107.560        109.250          1.214             na 
1994-03-25 Fr       108.380        108.380        107.740        107.940         -0.406             na 
1994-03-24 Th       109.870        109.870        108.350        108.380         -1.356             na 
1994-03-23 We       110.540        110.540        109.800        109.870         -0.606             na 
1994-03-22 Tu       110.420        110.660        110.330        110.540          0.109             na 
1994-03-21 Mo       110.700        110.770        110.240        110.420         -0.253             na 
1994-03-18 Fr       111.920        111.920        110.510        110.700         -1.090             na 
1994-03-17 Th       112.650        112.710        111.920        111.920         -0.648             na 
1994-03-16 We       112.730        113.270        112.610        112.650         -0.071             na 
1994-03-15 Tu       111.710        113.010        111.710        112.730          0.913             na 
1994-03-14 Mo       111.610        112.020        111.490        111.710          0.090             na 
1994-03-11 Fr       112.980        112.980        111.600        111.610         -1.213             na 
1994-03-10 Th       113.290        113.880        112.880        112.980         -0.274             na 
1994-03-09 We       113.410        113.410        112.580        113.290         -0.106             na 
1994-03-08 Tu       113.600        113.750        113.290        113.410         -0.167             na 
1994-03-07 Mo       111.080        113.880        111.080        113.600          2.269             na 
1994-03-04 Fr       110.150        111.150        110.150        111.080          0.844             na 
1994-03-03 Th       109.480        110.320        109.480        110.150          0.612             na 
1994-03-02 We       112.040        112.040        108.580        109.480         -2.285             na 
1994-03-01 Tu       113.310        113.480        112.010        112.040         -1.121             na 
1994-02-28 Mo       113.070        113.310        112.770        113.310          0.212             na 
1994-02-25 Fr       113.100        113.100        112.100        113.070         -0.027             na 
1994-02-24 Th       115.230        115.380        112.980        113.100         -1.848             na 
1994-02-23 We       114.980        115.270        114.890        115.230          0.217             na 
1994-02-22 Tu       115.580        115.900        114.950        114.980         -0.519             na 
1994-02-21 Mo       115.850        116.070        115.490        115.580         -0.233             na 
1994-02-18 Fr       115.000        116.180        114.640        115.850          0.739             na 
1994-02-17 Th       114.410        115.000        113.830        115.000          0.516             na 
1994-02-16 We       114.780        114.920        114.380        114.410         -0.322             na 
1994-02-15 Tu       114.860        115.060        114.680        114.780         -0.070             na 
1994-02-14 Mo       114.130        114.860        114.110        114.860          0.640             na 
1994-02-11 Fr       115.270        115.270        113.710        114.130         -0.989             na 
1994-02-10 Th       114.870        115.320        114.870        115.270          0.348             na 
1994-02-09 We       115.840        115.910        114.620        114.870         -0.837             na 
1994-02-08 Tu       115.000        115.950        114.840        115.840          0.730             na 
1994-02-07 Mo       116.310        116.310        114.140        115.000         -1.126             na 
1994-02-04 Fr       117.140        117.140        115.910        116.310         -0.709             na 
1994-02-03 Th       118.120        118.300        117.130        117.140         -0.830             na 
1994-02-02 We       117.380        118.130        117.380        118.120          0.630             na 
1994-02-01 Tu       115.930        117.540        115.930        117.380          1.251             na 
1994-01-31 Mo       114.840        116.000        114.840        115.930          0.949             na 
1994-01-28 Fr       115.290        115.300        114.730        114.840         -0.390             na 
1994-01-27 Th       115.250        115.730        115.250        115.290          0.035             na 
1994-01-26 We       114.090        115.380        114.090        115.250          1.017             na 
1994-01-25 Tu       112.790        114.090        112.790        114.090          1.153             na 
1994-01-24 Mo       113.570        113.570        112.170        112.790         -0.687             na 
1994-01-21 Fr       115.110        115.110        113.440        113.570         -1.338             na 
1994-01-20 Th       116.160        116.160        114.840        115.110         -0.904             na 
1994-01-19 We       115.170        116.180        114.930        116.160          0.860             na 
1994-01-18 Tu       114.150        115.670        114.150        115.170          0.894             na 
1994-01-17 Mo       113.030        114.150        113.000        114.150          0.991             na 
1994-01-14 Fr       112.970        113.160        112.630        113.030          0.053             na 
1994-01-13 Th       112.140        113.030        112.140        112.970          0.740             na 
1994-01-12 We       111.330        112.290        111.330        112.140          0.728             na 
1994-01-11 Tu       110.340        111.340        110.340        111.330          0.897             na 
1994-01-10 Mo       109.060        110.340        109.060        110.340          1.174             na 
1994-01-07 Fr       109.790        109.790        109.060        109.060         -0.665             na 
1994-01-06 Th       110.170        110.520        109.670        109.790         -0.345             na 
1994-01-05 We       109.850        110.170        109.240        110.170          0.291             na 
1994-01-04 Tu       109.190        110.710        109.190        109.850          0.604             na 
1994-01-03 Mo       106.800        109.220        106.720        109.190          2.238             na 
1993-12-31 Fr            na             na             na             na             na             na 
1993-12-30 Th       108.190        108.250        106.610        106.800         -1.285             na 
1993-12-29 We       106.650        108.190        106.650        108.190          1.444             na 
1993-12-28 Tu       105.310        106.660        105.310        106.650          1.272             na 
1993-12-27 Mo       103.740        105.310        103.720        105.310          1.513             na 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       102.760        103.740        102.750        103.740          0.954             na 
1993-12-22 We       101.110        102.760        101.110        102.760          1.632             na 
1993-12-21 Tu       100.160        101.160        100.160        101.110          0.948             na 
1993-12-20 Mo       100.110        100.160         99.910        100.160          0.080             na 
1993-12-17 Fr       100.340        100.390         99.590        100.080         -0.259             na 
1993-12-16 Th       100.710        100.970        100.250        100.340         -0.367             na 
1993-12-15 We       100.860        100.950        100.520        100.710         -0.149             na 
1993-12-14 Tu       102.100        102.100        100.780        100.860         -1.214             na 
1993-12-13 Mo       102.750        102.820        102.100        102.100         -0.633             na 
1993-12-10 Fr       103.040        103.180        102.660        102.750         -0.281             na 
1993-12-09 Th       101.610        103.220        101.610        103.040          1.407             na 
1993-12-08 We       101.640        101.870        101.490        101.610         -0.030             na 
1993-12-07 Tu       101.100        101.780        101.100        101.640          0.534             na 
1993-12-06 Mo       100.870        101.280        100.870        101.100          0.228             na 
1993-12-03 Fr       100.880        101.040        100.860        100.870         -0.010             na 
1993-12-02 Th       100.540        101.150        100.540        100.880          0.268             na 
1993-12-01 We       100.480        100.610         99.570        100.610          0.129             na 
1993-11-30 Tu        99.720        100.570         99.610        100.480          0.762             na 
1993-11-29 Mo       100.100        100.130         99.720         99.720         -0.380             na 
1993-11-26 Fr        99.410        100.100         99.340        100.100          0.694             na 
1993-11-25 Th       101.420        101.420         99.410         99.410         -1.982             na 
1993-11-24 We       101.360        101.510        101.360        101.420          0.059             na 
1993-11-23 Tu       101.590        101.590        101.170        101.360         -0.226             na 
1993-11-22 Mo       102.400        102.400        101.430        101.590         -0.791             na 
1993-11-19 Fr       102.790        102.790        102.400        102.400         -0.379             na 
1993-11-18 Th       102.390        103.120        102.390        102.790          0.391             na 
1993-11-17 We       101.620        102.550        101.620        102.390          0.758             na 
1993-11-16 Tu       102.690        102.790        101.610        101.620         -1.042             na 
1993-11-15 Mo       103.170        103.210        102.660        102.690         -0.465             na 
1993-11-12 Fr       103.090        103.180        103.050        103.170          0.078             na 
1993-11-11 Th       103.440        103.440        103.020        103.090         -0.358             na 
1993-11-10 We       103.520        103.720        103.310        103.460         -0.058             na 
1993-11-09 Tu       103.330        103.520        103.200        103.520          0.184             na 
1993-11-08 Mo       102.920        103.330        102.920        103.330          0.398             na 
1993-11-05 Fr       104.490        104.490        102.870        102.920         -1.503             na 
1993-11-04 Th       104.080        104.490        103.800        104.490          0.394             na 
1993-11-03 We       103.600        104.510        103.600        104.080          0.463             na 
1993-11-02 Tu       103.330        103.690        103.270        103.600          0.261             na 
1993-11-01 Mo       103.650        103.650        103.190        103.330         -0.309             na 
1993-10-29 Fr       102.230        103.660        102.160        103.650          1.389             na 
1993-10-28 Th       102.430        102.430        101.990        102.230         -0.195             na 
1993-10-27 We       103.560        103.570        102.360        102.430         -1.091             na 
1993-10-26 Tu       103.400        103.560        103.240        103.560          0.155             na 
1993-10-25 Mo       103.530        103.840        103.290        103.400         -0.126             na 
1993-10-22 Fr       103.050        103.790        103.050        103.530          0.466             na 
1993-10-21 Th       101.950        103.280        101.880        103.050          1.079             na 
1993-10-20 We       100.790        101.950        100.790        101.950          1.151             na 
1993-10-19 Tu       100.560        100.890        100.510        100.790          0.229             na 
1993-10-18 Mo        99.870        100.760         99.870        100.560          0.691             na 
1993-10-15 Fr        98.930         99.950         98.930         99.870          0.950             na 
1993-10-14 Th        99.290         99.430         98.900         98.930         -0.363             na 
1993-10-13 We        99.170         99.520         99.170         99.290          0.121             na 
1993-10-12 Tu        98.710         99.170         98.710         99.170          0.466             na 
1993-10-11 Mo        98.850         98.980         98.640         98.710         -0.142             na 
1993-10-08 Fr        98.750         98.910         98.710         98.850          0.101             na 
1993-10-07 Th        98.860         99.130         98.750         98.750         -0.111             na 
1993-10-06 We        97.770         98.870         97.770         98.860          1.115             na 
1993-10-05 Tu        97.030         97.860         96.980         97.770          0.763             na 
1993-10-04 Mo        97.340         97.340         96.900         97.030         -0.318             na 
1993-10-01 Fr        97.500         97.500         97.110         97.340         -0.164             na 
1993-09-30 Th        97.910         98.040         97.500         97.500         -0.419             na 
1993-09-29 We        98.340         98.430         97.900         97.910         -0.437             na 
1993-09-28 Tu        97.360         98.510         97.360         98.340          1.007             na 
1993-09-27 Mo        96.150         97.360         96.150         97.360          1.258             na 
1993-09-24 Fr        96.050         96.250         96.020         96.150          0.104             na 
1993-09-23 Th        96.100         96.490         96.000         96.050         -0.052             na 
1993-09-22 We        97.310         97.310         95.750         96.100         -1.243             na 
1993-09-21 Tu        97.450         97.450         97.090         97.310         -0.144             na 
1993-09-20 Mo        97.360         97.490         97.360         97.450          0.092             na 
1993-09-17 Fr        97.300         97.410         96.900         97.360          0.062             na 
1993-09-16 Th        96.710         98.170         96.710         97.300          0.610             na 
1993-09-15 We        97.510         97.510         96.640         96.710         -0.820             na 
1993-09-14 Tu        97.820         97.990         97.440         97.510         -0.317             na 
1993-09-13 Mo        98.220         98.320         97.820         97.820         -0.407             na 
1993-09-10 Fr        98.470         98.600         98.190         98.220         -0.254             na 
1993-09-09 Th        98.950         99.100         98.470         98.470         -0.485             na 
1993-09-08 We        99.040         99.080         98.900         98.950         -0.091             na 
1993-09-07 Tu        98.670         99.250         98.670         99.040          0.375             na 
1993-09-06 Mo        98.660         98.810         98.480         98.670          0.010             na 
1993-09-03 Fr        99.020         99.020         98.580         98.660         -0.364             na 
1993-09-02 Th        98.560         99.660         98.560         99.020          0.467             na 
1993-09-01 We        97.880         99.090         97.610         98.560          0.695             na 
1993-08-31 Tu        97.760         98.150         97.720         97.880          0.123             na 
1993-08-30 Mo        97.950         98.010         97.520         97.760         -0.194             na 
1993-08-27 Fr        97.540         98.030         97.240         97.950          0.420             na 
1993-08-26 Th        97.680         98.090         97.540         97.540         -0.143             na 
1993-08-25 We        97.730         97.950         97.360         97.680         -1.829             na 
1993-08-24 Tu            na             na             na             na             na             na 
1993-08-23 Mo        99.990        100.160         99.430         99.500         -0.490             na 
1993-08-20 Fr       100.730        100.730         99.800         99.990         -0.735             na 
1993-08-19 Th        97.990        100.800         97.990        100.730          2.796             na 
1993-08-18 We        96.750         97.990         96.630         97.990          1.282             na 
1993-08-17 Tu        96.790         97.000         96.590         96.750         -0.041             na 
1993-08-16 Mo        96.430         96.790         96.430         96.790          0.373             na 
1993-08-13 Fr        96.180         96.540         96.180         96.430          0.260             na 
1993-08-12 Th        94.690         96.220         94.690         96.180          1.574             na 
1993-08-11 We        94.130         94.800         93.860         94.690          0.595             na 
1993-08-10 Tu        94.550         94.640         94.060         94.130         -0.444             na 
1993-08-09 Mo        94.460         94.910         94.450         94.550          0.095             na 
1993-08-06 Fr        93.360         94.550         93.360         94.460          1.178             na 
1993-08-05 Th        95.370         95.370         93.290         93.360         -2.108             na 
1993-08-04 We        95.280         95.620         95.120         95.370          0.094             na 
1993-08-03 Tu        95.650         96.470         94.490         95.280         -0.387             na 
1993-08-02 Mo        91.870         96.030         91.870         95.650          4.115             na 
1993-07-30 Fr        91.300         92.650         91.300         91.870          0.624             na 
1993-07-29 Th        89.540         91.300         89.520         91.300          1.966             na 
1993-07-28 We        89.100         89.590         89.080         89.540          0.494             na 
1993-07-27 Tu        89.460         89.490         88.970         89.100         -0.402             na 
1993-07-26 Mo        89.640         89.740         89.460         89.460         -0.201             na 
1993-07-23 Fr        89.530         89.650         88.930         89.640          0.123             na 
1993-07-22 Th        90.090         90.090         88.580         89.530         -0.622             na 
1993-07-21 We        90.150         90.180         89.950         90.090         -0.067             na 
1993-07-20 Tu        90.470         90.550         90.110         90.150         -0.354             na 
1993-07-19 Mo        90.620         90.630         90.330         90.470         -0.166             na 
1993-07-16 Fr        90.070         90.770         90.070         90.620          0.611             na 
1993-07-15 Th        89.720         90.070         89.450         90.070          0.390             na 
1993-07-14 We        89.840         89.860         89.630         89.720         -0.134             na 
1993-07-13 Tu        90.020         90.240         89.840         89.840         -0.200             na 
1993-07-12 Mo        89.910         90.020         89.550         90.020          0.122             na 
1993-07-09 Fr        89.830         90.090         89.670         89.910          0.089             na 
1993-07-08 Th        89.930         89.950         89.650         89.830         -0.111             na 
1993-07-07 We        89.910         90.440         89.910         89.930          0.022             na 
1993-07-06 Tu        89.880         90.030         89.860         89.910          0.033             na 
1993-07-05 Mo        90.660         90.660         89.850         89.880         -0.860             na 
1993-07-02 Fr        91.280         91.280         90.650         90.660         -0.679             na 
1993-07-01 Th        91.490         91.510         91.280         91.280         -0.230             na 
1993-06-30 We        90.890         91.490         90.830         91.490          0.660             na 
1993-06-29 Tu        91.080         91.600         90.890         90.890         -0.209             na 
1993-06-28 Mo        89.190         91.080         89.190         91.080          2.119             na 
1993-06-25 Fr        88.940         89.240         88.940         89.190          0.281             na 
1993-06-24 Th        88.160         89.050         88.160         88.940          0.885             na 
1993-06-23 We        88.770         89.000         88.160         88.160         -0.687             na 
1993-06-22 Tu        88.640         89.240         88.640         88.770          0.147             na 
1993-06-21 Mo        87.950         88.640         87.950         88.640          0.785             na 
1993-06-18 Fr        87.570         88.160         87.570         87.950          0.434             na 
1993-06-17 Th        86.720         87.570         86.720         87.570          0.980             na 
1993-06-16 We        85.900         86.720         85.890         86.720          0.955             na 
1993-06-15 Tu        85.900         86.010         85.690         85.900          0.035             na 
1993-06-14 Mo        85.460         86.160         85.460         85.870          0.480             na 
1993-06-11 Fr        85.410         85.630         85.300         85.460          0.059             na 
1993-06-10 Th        85.520         85.540         85.240         85.410         -0.129             na 
1993-06-09 We        85.250         85.670         85.250         85.520          0.317             na 
1993-06-08 Tu        84.440         85.730         84.440         85.250          0.959             na 
1993-06-07 Mo        83.680         85.410         83.660         84.440          0.908             na 
1993-06-04 Fr        83.260         83.690         83.120         83.680          0.504             na 
1993-06-03 Th        83.860         83.890         83.230         83.260         -0.715             na 
1993-06-02 We        83.870         84.010         83.840         83.860         -0.012             na 
1993-06-01 Tu        85.000         85.000         83.720         83.870         -1.329             na 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr        85.290         85.330         85.000         85.000         -0.340             na 
1993-05-27 Th        85.280         85.340         85.230         85.290          0.012             na 
1993-05-26 We        85.350         85.350         84.760         85.280         -0.082             na 
1993-05-25 Tu        86.970         86.970         85.350         85.350         -1.863             na 
1993-05-24 Mo        87.140         87.140         86.760         86.970         -0.195             na 
1993-05-21 Fr        87.090         87.270         87.010         87.140          0.057             na 
1993-05-20 Th            na             na             na             na             na             na 
1993-05-19 We        86.870         87.600         86.800         87.090          0.253             na 
1993-05-18 Tu        87.310         87.440         84.400         86.870         -0.515             na 
1993-05-17 Mo        88.070         88.390         87.130         87.320         -0.852             na 
1993-05-14 Fr        87.820         88.320         85.750         88.070          0.285             na 
1993-05-13 Th        87.670         87.820         84.130         87.820          0.171             na 
1993-05-12 We        87.870         88.480         87.650         87.670         -0.228             na 
1993-05-11 Tu        87.380         88.380         87.380         87.870          0.561             na 
1993-05-10 Mo        87.850         87.850         87.150         87.380         -0.535             na 
1993-05-07 Fr            na             na             na             na             na             na 
1993-05-06 Th        87.730         88.050         87.700         87.850          0.137             na 
1993-05-05 We        86.790         87.730         86.790         87.730          1.083             na 
1993-05-04 Tu        84.770         86.790         84.770         86.790          2.383             na 
1993-05-03 Mo        83.680         84.770         83.680         84.770          1.303             na 
1993-04-30 Fr        83.740         83.740         81.490         83.680         -0.072             na 
1993-04-29 Th        83.270         83.740         83.270         83.740          0.564             na 
1993-04-28 We        82.950         83.360         82.950         83.270          0.386             na 
1993-04-27 Tu        83.610         83.610         82.950         82.950         -0.789             na 
1993-04-26 Mo        83.550         83.640         83.480         83.610          0.072             na 
1993-04-23 Fr        83.240         83.740         83.240         83.550          0.372             na 
1993-04-22 Th        83.170         83.240         82.550         83.240          0.084             na 
1993-04-21 We        83.710         83.730         83.170         83.170         -0.645             na 
1993-04-20 Tu        84.090         84.090         83.670         83.710         -0.535             na 
1993-04-19 Mo        84.000         85.650         83.840         84.160          0.190             na 
1993-04-16 Fr        83.940         84.230         83.860         84.000          0.071             na 
1993-04-15 Th        83.510         84.980         83.510         83.940          0.515             na 
1993-04-14 We        82.030         83.580         82.030         83.510          1.804             na 
1993-04-13 Tu        81.490         82.130         81.460         82.030          0.663             na 
1993-04-12 Mo            na             na             na             na             na             na 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th            na             na             na             na             na             na 
1993-04-07 We        81.600         81.770         81.390         81.490         -0.135             na 
1993-04-06 Tu        81.300         81.600         81.300         81.600          0.369             na 
1993-04-05 Mo        81.230         81.300         80.960         81.300          0.086             na 
1993-04-02 Fr        80.600         81.240         80.400         81.230          0.782             na 
1993-04-01 Th        80.930         80.950         80.370         80.600         -0.408             na 
1993-03-31 We        81.180         81.270         80.760         80.930         -0.308             na 
1993-03-30 Tu        80.120         81.300         80.120         81.180          1.323             na 
1993-03-29 Mo        78.880         80.120         78.880         80.120          1.572             na 
1993-03-26 Fr        78.780         78.880         78.290         78.880          0.127             na 
1993-03-25 Th        79.050         79.160         78.710         78.780         -0.342             na 
1993-03-24 We        78.900         79.080         78.870         79.050          0.190             na 
1993-03-23 Tu        78.870         79.370         78.870         78.900          0.038             na 
1993-03-22 Mo        80.830         80.830         78.830         78.870         -2.425             na 
1993-03-19 Fr        81.560         81.560         80.530         80.830         -0.895             na 
1993-03-18 Th        81.670         81.700         81.320         81.560         -0.135             na 
1993-03-17 We        81.530         82.070         81.530         81.670          0.172             na 
1993-03-16 Tu        81.580         81.710         81.420         81.530         -0.061             na 
1993-03-15 Mo        81.860         81.940         81.560         81.580         -0.342             na 
1993-03-12 Fr        82.320         82.320         81.760         81.860         -0.559             na 
1993-03-11 Th        83.280         83.280         82.320         82.320         -1.153             na 
1993-03-10 We        83.390         83.610         83.240         83.280         -0.132             na 
1993-03-09 Tu        83.320         83.620         83.010         83.390          0.084             na 
1993-03-08 Mo        83.020         83.350         83.020         83.320          0.361             na 
1993-03-05 Fr        82.120         83.020         82.120         83.020          1.096             na 
1993-03-04 Th        82.080         82.260         81.960         82.120          0.049             na 
1993-03-03 We        81.710         82.330         81.710         82.080          0.453             na 
1993-03-02 Tu        81.480         82.170         81.480         81.710          0.282             na 
1993-03-01 Mo        82.170         86.240         81.030         81.480         -0.840             na 
1993-02-26 Fr        82.080         82.210         81.900         82.170          0.110             na 
1993-02-25 Th        83.020         83.290         82.080         82.080         -1.132             na 
1993-02-24 We        83.380         87.910         82.860         83.020         -0.432             na 
1993-02-23 Tu        84.250         84.250         83.360         83.380         -1.033             na 
1993-02-22 Mo        83.880         84.560         83.880         84.250          0.441             na 
1993-02-19 Fr        83.710         83.980         83.600         83.880          0.203             na 
1993-02-18 Th        83.200         83.710         83.200         83.710          0.613             na 
1993-02-17 We        84.490         85.960         83.150         83.200         -1.527             na 
1993-02-16 Tu        84.830         84.940         84.450         84.490         -0.401             na 
1993-02-15 Mo        84.090         84.830         83.930         84.830          0.880             na 
1993-02-12 Fr        83.560         84.110         83.470         84.090          0.634             na 
1993-02-11 Th        82.520         83.660         82.520         83.560          1.260             na 
1993-02-10 We        82.100         82.780         81.860         82.520          0.512             na 
1993-02-09 Tu        83.460         83.520         79.640         82.100         -1.630             na 
1993-02-08 Mo        84.150         84.150         83.020         83.460         -0.820             na 
1993-02-05 Fr        86.170         86.170         83.580         84.150         -2.344             na 
1993-02-04 Th        85.400         87.120         85.400         86.170          0.902             na 
1993-02-03 We        84.350         85.400         83.980         85.400          1.245             na 
1993-02-02 Tu        83.590         84.400         81.470         84.350          0.909             na 
1993-02-01 Mo        84.220         84.560         83.520         83.590         -0.748             na 
1993-01-29 Fr        83.610         84.310         83.610         84.220          0.730             na 
1993-01-28 Th        83.460         83.760         80.700         83.610             na             na 
1993-01-27 We            na             na             na             na             na             na 
1993-01-26 Tu            na             na             na             na             na             na 
1993-01-25 Mo            na             na             na             na             na             na 
1993-01-22 Fr            na             na             na             na             na             na 
1993-01-21 Th            na             na             na             na             na             na 
1993-01-20 We            na             na             na             na             na             na 
1993-01-19 Tu            na             na             na             na             na             na 
1993-01-18 Mo            na             na             na             na             na             na 
1993-01-15 Fr            na             na             na             na             na             na 
1993-01-14 Th            na             na             na             na             na             na 
1993-01-13 We            na             na             na             na             na             na 
1993-01-12 Tu            na             na             na             na             na             na 
1993-01-11 Mo            na             na             na             na             na             na 
1993-01-08 Fr            na             na             na             na             na             na 
1993-01-07 Th            na             na             na             na             na             na 
1993-01-06 We            na             na             na             na             na             na 
1993-01-05 Tu            na             na             na             na             na             na 
1993-01-04 Mo            na             na             na             na             na             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th            na             na             na             na             na             na 
1992-12-30 We            na             na             na             na             na             na 
1992-12-29 Tu            na             na             na             na             na             na 
1992-12-28 Mo            na             na             na             na             na             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th            na             na             na             na             na             na 
1992-12-23 We            na             na             na             na             na             na 
1992-12-22 Tu            na             na             na             na             na             na 
1992-12-21 Mo            na             na             na             na             na             na 
1992-12-18 Fr            na             na             na             na             na             na 
1992-12-17 Th            na             na             na             na             na             na 
1992-12-16 We            na             na             na             na             na             na 
1992-12-15 Tu            na             na             na             na             na             na 
1992-12-14 Mo            na             na             na             na             na             na 
1992-12-11 Fr            na             na             na             na             na             na 
1992-12-10 Th            na             na             na             na             na             na 
1992-12-09 We            na             na             na             na             na             na 
1992-12-08 Tu            na             na             na             na             na             na 
1992-12-07 Mo            na             na             na             na             na             na 
1992-12-04 Fr            na             na             na             na             na             na 
1992-12-03 Th            na             na             na             na             na             na 
1992-12-02 We            na             na             na             na             na             na 
1992-12-01 Tu            na             na             na             na             na             na 
1992-11-30 Mo            na             na             na             na             na             na 
1992-11-27 Fr            na             na             na             na             na             na 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We            na             na             na             na             na             na 
1992-11-24 Tu            na             na             na             na             na             na 
1992-11-23 Mo            na             na             na             na             na             na 
1992-11-20 Fr            na             na             na             na             na             na 
1992-11-19 Th            na             na             na             na             na             na 
1992-11-18 We            na             na             na             na             na             na 
1992-11-17 Tu            na             na             na             na             na             na 
1992-11-16 Mo            na             na             na             na             na             na 
1992-11-13 Fr            na             na             na             na             na             na 
1992-11-12 Th            na             na             na             na             na             na 
1992-11-11 We            na             na             na             na             na             na 
1992-11-10 Tu            na             na             na             na             na             na 
1992-11-09 Mo            na             na             na             na             na             na 
1992-11-06 Fr            na             na             na             na             na             na 
1992-11-05 Th            na             na             na             na             na             na 
1992-11-04 We            na             na             na             na             na             na 
1992-11-03 Tu            na             na             na             na             na             na 
1992-11-02 Mo            na             na             na             na             na             na 
1992-10-30 Fr            na             na             na             na             na             na 
1992-10-29 Th            na             na             na             na             na             na 
1992-10-28 We            na             na             na             na             na             na 
1992-10-27 Tu            na             na             na             na             na             na 
1992-10-26 Mo            na             na             na             na             na             na 
1992-10-23 Fr            na             na             na             na             na             na 
1992-10-22 Th            na             na             na             na             na             na 
1992-10-21 We            na             na             na             na             na             na 
1992-10-20 Tu            na             na             na             na             na             na 
1992-10-19 Mo            na             na             na             na             na             na 
1992-10-16 Fr            na             na             na             na             na             na 
1992-10-15 Th            na             na             na             na             na             na 
1992-10-14 We            na             na             na             na             na             na 
1992-10-13 Tu            na             na             na             na             na             na 
1992-10-12 Mo            na             na             na             na             na             na 
1992-10-09 Fr            na             na             na             na             na             na 
1992-10-08 Th            na             na             na             na             na             na 
1992-10-07 We            na             na             na             na             na             na 
1992-10-06 Tu            na             na             na             na             na             na 
1992-10-05 Mo            na             na             na             na             na             na 
1992-10-02 Fr            na             na             na             na             na             na 
1992-10-01 Th            na             na             na             na             na             na 
1992-09-30 We            na             na             na             na             na             na 
1992-09-29 Tu            na             na             na             na             na             na 
1992-09-28 Mo            na             na             na             na             na             na 
1992-09-25 Fr            na             na             na             na             na             na 
1992-09-24 Th            na             na             na             na             na             na 
1992-09-23 We            na             na             na             na             na             na 
1992-09-22 Tu            na             na             na             na             na             na 
1992-09-21 Mo            na             na             na             na             na             na 
1992-09-18 Fr            na             na             na             na             na             na 
1992-09-17 Th            na             na             na             na             na             na 
1992-09-16 We            na             na             na             na             na             na 
1992-09-15 Tu            na             na             na             na             na             na 
1992-09-14 Mo            na             na             na             na             na             na 
1992-09-11 Fr            na             na             na             na             na             na 
1992-09-10 Th            na             na             na             na             na             na 
1992-09-09 We            na             na             na             na             na             na 
1992-09-08 Tu            na             na             na             na             na             na 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr            na             na             na             na             na             na 
1992-09-03 Th            na             na             na             na             na             na 
1992-09-02 We            na             na             na             na             na             na 
1992-09-01 Tu            na             na             na             na             na             na 
1992-08-31 Mo            na             na             na             na             na             na 
1992-08-28 Fr            na             na             na             na             na             na 
1992-08-27 Th            na             na             na             na             na             na 
1992-08-26 We            na             na             na             na             na             na 
1992-08-25 Tu            na             na             na             na             na             na 
1992-08-24 Mo            na             na             na             na             na             na 
1992-08-21 Fr            na             na             na             na             na             na 
1992-08-20 Th            na             na             na             na             na             na 
1992-08-19 We            na             na             na             na             na             na 
1992-08-18 Tu            na             na             na             na             na             na 
1992-08-17 Mo            na             na             na             na             na             na 
1992-08-14 Fr            na             na             na             na             na             na 
1992-08-13 Th            na             na             na             na             na             na 
1992-08-12 We            na             na             na             na             na             na 
1992-08-11 Tu            na             na             na             na             na             na 
1992-08-10 Mo            na             na             na             na             na             na 
1992-08-07 Fr            na             na             na             na             na             na 
1992-08-06 Th            na             na             na             na             na             na 
1992-08-05 We            na             na             na             na             na             na 
1992-08-04 Tu            na             na             na             na             na             na 
1992-08-03 Mo            na             na             na             na             na             na 
1992-07-31 Fr            na             na             na             na             na             na 
1992-07-30 Th            na             na             na             na             na             na 
1992-07-29 We            na             na             na             na             na             na 
1992-07-28 Tu            na             na             na             na             na             na 
1992-07-27 Mo            na             na             na             na             na             na 
1992-07-24 Fr            na             na             na             na             na             na 
1992-07-23 Th            na             na             na             na             na             na 
1992-07-22 We            na             na             na             na             na             na 
1992-07-21 Tu            na             na             na             na             na             na 
1992-07-20 Mo            na             na             na             na             na             na 
1992-07-17 Fr            na             na             na             na             na             na 
1992-07-16 Th            na             na             na             na             na             na 
1992-07-15 We            na             na             na             na             na             na 
1992-07-14 Tu            na             na             na             na             na             na 
1992-07-13 Mo            na             na             na             na             na             na 
1992-07-10 Fr            na             na             na             na             na             na 
1992-07-09 Th            na             na             na             na             na             na 
1992-07-08 We            na             na             na             na             na             na 
1992-07-07 Tu            na             na             na             na             na             na 
1992-07-06 Mo            na             na             na             na             na             na 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th            na             na             na             na             na             na 
1992-07-01 We            na             na             na             na             na             na 
1992-06-30 Tu            na             na             na             na             na             na 
1992-06-29 Mo            na             na             na             na             na             na 
1992-06-26 Fr            na             na             na             na             na             na 
1992-06-25 Th            na             na             na             na             na             na 
1992-06-24 We            na             na             na             na             na             na 
1992-06-23 Tu            na             na             na             na             na             na 
1992-06-22 Mo            na             na             na             na             na             na 
1992-06-19 Fr            na             na             na             na             na             na 
1992-06-18 Th            na             na             na             na             na             na 
1992-06-17 We            na             na             na             na             na             na 
1992-06-16 Tu            na             na             na             na             na             na 
1992-06-15 Mo            na             na             na             na             na             na 
1992-06-12 Fr            na             na             na             na             na             na 
1992-06-11 Th            na             na             na             na             na             na 
1992-06-10 We            na             na             na             na             na             na 
1992-06-09 Tu            na             na             na             na             na             na 
1992-06-08 Mo            na             na             na             na             na             na 
1992-06-05 Fr            na             na             na             na             na             na 
1992-06-04 Th            na             na             na             na             na             na 
1992-06-03 We            na             na             na             na             na             na 
1992-06-02 Tu            na             na             na             na             na             na 
1992-06-01 Mo            na             na             na             na             na             na 
1992-05-29 Fr            na             na             na             na             na             na 
1992-05-28 Th            na             na             na             na             na             na 
1992-05-27 We            na             na             na             na             na             na 
1992-05-26 Tu            na             na             na             na             na             na 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr            na             na             na             na             na             na 
1992-05-21 Th            na             na             na             na             na             na 
1992-05-20 We            na             na             na             na             na             na 
1992-05-19 Tu            na             na             na             na             na             na 
1992-05-18 Mo            na             na             na             na             na             na 
1992-05-15 Fr            na             na             na             na             na             na 
1992-05-14 Th            na             na             na             na             na             na 
1992-05-13 We            na             na             na             na             na             na 
1992-05-12 Tu            na             na             na             na             na             na 
1992-05-11 Mo            na             na             na             na             na             na 
1992-05-08 Fr            na             na             na             na             na             na 
1992-05-07 Th            na             na             na             na             na             na 
1992-05-06 We            na             na             na             na             na             na 
1992-05-05 Tu            na             na             na             na             na             na 
1992-05-04 Mo            na             na             na             na             na             na 
1992-05-01 Fr            na             na             na             na             na             na 
1992-04-30 Th            na             na             na             na             na             na 
1992-04-29 We            na             na             na             na             na             na 
1992-04-28 Tu            na             na             na             na             na             na 
1992-04-27 Mo            na             na             na             na             na             na 
1992-04-24 Fr            na             na             na             na             na             na 
1992-04-23 Th            na             na             na             na             na             na 
1992-04-22 We            na             na             na             na             na             na 
1992-04-21 Tu            na             na             na             na             na             na 
1992-04-20 Mo            na             na             na             na             na             na 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th            na             na             na             na             na             na 
1992-04-15 We            na             na             na             na             na             na 
1992-04-14 Tu            na             na             na             na             na             na 
1992-04-13 Mo            na             na             na             na             na             na 
1992-04-10 Fr            na             na             na             na             na             na 
1992-04-09 Th            na             na             na             na             na             na 
1992-04-08 We            na             na             na             na             na             na 
1992-04-07 Tu            na             na             na             na             na             na 
1992-04-06 Mo            na             na             na             na             na             na 
1992-04-03 Fr            na             na             na             na             na             na 
1992-04-02 Th            na             na             na             na             na             na 
1992-04-01 We            na             na             na             na             na             na 
1992-03-31 Tu            na             na             na             na             na             na 
1992-03-30 Mo            na             na             na             na             na             na 
1992-03-27 Fr            na             na             na             na             na             na 
1992-03-26 Th            na             na             na             na             na             na 
1992-03-25 We            na             na             na             na             na             na 
1992-03-24 Tu            na             na             na             na             na             na 
1992-03-23 Mo            na             na             na             na             na             na 
1992-03-20 Fr            na             na             na             na             na             na 
1992-03-19 Th            na             na             na             na             na             na 
1992-03-18 We            na             na             na             na             na             na 
1992-03-17 Tu            na             na             na             na             na             na 
1992-03-16 Mo            na             na             na             na             na             na 
1992-03-13 Fr            na             na             na             na             na             na 
1992-03-12 Th            na             na             na             na             na             na 
1992-03-11 We            na             na             na             na             na             na 
1992-03-10 Tu            na             na             na             na             na             na 
1992-03-09 Mo            na             na             na             na             na             na 
1992-03-06 Fr            na             na             na             na             na             na 
1992-03-05 Th            na             na             na             na             na             na 
1992-03-04 We            na             na             na             na             na             na 
1992-03-03 Tu            na             na             na             na             na             na 
1992-03-02 Mo            na             na             na             na             na             na 
1992-02-28 Fr            na             na             na             na             na             na 
1992-02-27 Th            na             na             na             na             na             na 
1992-02-26 We            na             na             na             na             na             na 
1992-02-25 Tu            na             na             na             na             na             na 
1992-02-24 Mo            na             na             na             na             na             na 
1992-02-21 Fr            na             na             na             na             na             na 
1992-02-20 Th            na             na             na             na             na             na 
1992-02-19 We            na             na             na             na             na             na 
1992-02-18 Tu            na             na             na             na             na             na 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr            na             na             na             na             na             na 
1992-02-13 Th            na             na             na             na             na             na 
1992-02-12 We            na             na             na             na             na             na 
1992-02-11 Tu            na             na             na             na             na             na 
1992-02-10 Mo            na             na             na             na             na             na 
1992-02-07 Fr            na             na             na             na             na             na 
1992-02-06 Th            na             na             na             na             na             na 
1992-02-05 We            na             na             na             na             na             na 
1992-02-04 Tu            na             na             na             na             na             na 
1992-02-03 Mo            na             na             na             na             na             na 
1992-01-31 Fr            na             na             na             na             na             na 
1992-01-30 Th            na             na             na             na             na             na 
1992-01-29 We            na             na             na             na             na             na 
1992-01-28 Tu            na             na             na             na             na             na 
1992-01-27 Mo            na             na             na             na             na             na 
1992-01-24 Fr            na             na             na             na             na             na 
1992-01-23 Th            na             na             na             na             na             na 
1992-01-22 We            na             na             na             na             na             na 
1992-01-21 Tu            na             na             na             na             na             na 
1992-01-20 Mo            na             na             na             na             na             na 
1992-01-17 Fr            na             na             na             na             na             na 
1992-01-16 Th            na             na             na             na             na             na 
1992-01-15 We            na             na             na             na             na             na 
1992-01-14 Tu            na             na             na             na             na             na 
1992-01-13 Mo            na             na             na             na             na             na 
1992-01-10 Fr            na             na             na             na             na             na 
1992-01-09 Th            na             na             na             na             na             na 
1992-01-08 We            na             na             na             na             na             na 
1992-01-07 Tu            na             na             na             na             na             na 
1992-01-06 Mo            na             na             na             na             na             na 
1992-01-03 Fr            na             na             na             na             na             na 
1992-01-02 Th            na             na             na             na             na             na 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu            na             na             na             na             na             na 
1991-12-30 Mo            na             na             na             na             na             na 
1991-12-27 Fr            na             na             na             na             na             na 
1991-12-26 Th            na             na             na             na             na             na 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu            na             na             na             na             na             na 
1991-12-23 Mo            na             na             na             na             na             na 
1991-12-20 Fr            na             na             na             na             na             na 
1991-12-19 Th            na             na             na             na             na             na 
1991-12-18 We            na             na             na             na             na             na 
1991-12-17 Tu            na             na             na             na             na             na 
1991-12-16 Mo            na             na             na             na             na             na 
1991-12-13 Fr            na             na             na             na             na             na 
1991-12-12 Th            na             na             na             na             na             na 
1991-12-11 We            na             na             na             na             na             na 
1991-12-10 Tu            na             na             na             na             na             na 
1991-12-09 Mo            na             na             na             na             na             na 
1991-12-06 Fr            na             na             na             na             na             na 
1991-12-05 Th            na             na             na             na             na             na 
1991-12-04 We            na             na             na             na             na             na 
1991-12-03 Tu            na             na             na             na             na             na 
1991-12-02 Mo            na             na             na             na             na             na 
1991-11-29 Fr            na             na             na             na             na             na 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We            na             na             na             na             na             na 
1991-11-26 Tu            na             na             na             na             na             na 
1991-11-25 Mo            na             na             na             na             na             na 
1991-11-22 Fr            na             na             na             na             na             na 
1991-11-21 Th            na             na             na             na             na             na 
1991-11-20 We            na             na             na             na             na             na 
1991-11-19 Tu            na             na             na             na             na             na 
1991-11-18 Mo            na             na             na             na             na             na 
1991-11-15 Fr            na             na             na             na             na             na 
1991-11-14 Th            na             na             na             na             na             na 
1991-11-13 We            na             na             na             na             na             na 
1991-11-12 Tu            na             na             na             na             na             na 
1991-11-11 Mo            na             na             na             na             na             na 
1991-11-08 Fr            na             na             na             na             na             na 
1991-11-07 Th            na             na             na             na             na             na 
1991-11-06 We            na             na             na             na             na             na 
1991-11-05 Tu            na             na             na             na             na             na 
1991-11-04 Mo            na             na             na             na             na             na 
1991-11-01 Fr            na             na             na             na             na             na 
1991-10-31 Th            na             na             na             na             na             na 
1991-10-30 We            na             na             na             na             na             na 
1991-10-29 Tu            na             na             na             na             na             na 
1991-10-28 Mo            na             na             na             na             na             na 
1991-10-25 Fr            na             na             na             na             na             na 
1991-10-24 Th            na             na             na             na             na             na 
1991-10-23 We            na             na             na             na             na             na 
1991-10-22 Tu            na             na             na             na             na             na 
1991-10-21 Mo            na             na             na             na             na             na 
1991-10-18 Fr            na             na             na             na             na             na 
1991-10-17 Th            na             na             na             na             na             na 
1991-10-16 We            na             na             na             na             na             na 
1991-10-15 Tu            na             na             na             na             na             na 
1991-10-14 Mo            na             na             na             na             na             na 
1991-10-11 Fr            na             na             na             na             na             na 
1991-10-10 Th            na             na             na             na             na             na 
1991-10-09 We            na             na             na             na             na             na 
1991-10-08 Tu            na             na             na             na             na             na 
1991-10-07 Mo            na             na             na             na             na             na 
1991-10-04 Fr            na             na             na             na             na             na 
1991-10-03 Th            na             na             na             na             na             na 
1991-10-02 We            na             na             na             na             na             na 
1991-10-01 Tu            na             na             na             na             na             na 
1991-09-30 Mo            na             na             na             na             na             na 
1991-09-27 Fr            na             na             na             na             na             na 
1991-09-26 Th            na             na             na             na             na             na 
1991-09-25 We            na             na             na             na             na             na 
1991-09-24 Tu            na             na             na             na             na             na 
1991-09-23 Mo            na             na             na             na             na             na 
1991-09-20 Fr            na             na             na             na             na             na 
1991-09-19 Th            na             na             na             na             na             na 
1991-09-18 We            na             na             na             na             na             na 
1991-09-17 Tu            na             na             na             na             na             na 
1991-09-16 Mo            na             na             na             na             na             na 
1991-09-13 Fr            na             na             na             na             na             na 
1991-09-12 Th            na             na             na             na             na             na 
1991-09-11 We            na             na             na             na             na             na 
1991-09-10 Tu            na             na             na             na             na             na 
1991-09-09 Mo            na             na             na             na             na             na 
1991-09-06 Fr            na             na             na             na             na             na 
1991-09-05 Th            na             na             na             na             na             na 
1991-09-04 We            na             na             na             na             na             na 
1991-09-03 Tu            na             na             na             na             na             na 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr            na             na             na             na             na             na 
1991-08-29 Th            na             na             na             na             na             na 
1991-08-28 We            na             na             na             na             na             na 
1991-08-27 Tu            na             na             na             na             na             na 
1991-08-26 Mo            na             na             na             na             na             na 
1991-08-23 Fr            na             na             na             na             na             na 
1991-08-22 Th            na             na             na             na             na             na 
1991-08-21 We            na             na             na             na             na             na 
1991-08-20 Tu            na             na             na             na             na             na 
1991-08-19 Mo            na             na             na             na             na             na 
1991-08-16 Fr            na             na             na             na             na             na 
1991-08-15 Th            na             na             na             na             na             na 
1991-08-14 We            na             na             na             na             na             na 
1991-08-13 Tu            na             na             na             na             na             na 
1991-08-12 Mo            na             na             na             na             na             na 
1991-08-09 Fr            na             na             na             na             na             na 
1991-08-08 Th            na             na             na             na             na             na 
1991-08-07 We            na             na             na             na             na             na 
1991-08-06 Tu            na             na             na             na             na             na 
1991-08-05 Mo            na             na             na             na             na             na 
1991-08-02 Fr            na             na             na             na             na             na 
1991-08-01 Th            na             na             na             na             na             na 
1991-07-31 We            na             na             na             na             na             na 
1991-07-30 Tu            na             na             na             na             na             na 
1991-07-29 Mo            na             na             na             na             na             na 
1991-07-26 Fr            na             na             na             na             na             na 
1991-07-25 Th            na             na             na             na             na             na 
1991-07-24 We            na             na             na             na             na             na 
1991-07-23 Tu            na             na             na             na             na             na 
1991-07-22 Mo            na             na             na             na             na             na 
1991-07-19 Fr            na             na             na             na             na             na 
1991-07-18 Th            na             na             na             na             na             na 
1991-07-17 We            na             na             na             na             na             na 
1991-07-16 Tu            na             na             na             na             na             na 
1991-07-15 Mo            na             na             na             na             na             na 
1991-07-12 Fr            na             na             na             na             na             na 
1991-07-11 Th            na             na             na             na             na             na 
1991-07-10 We            na             na             na             na             na             na 
1991-07-09 Tu            na             na             na             na             na             na 
1991-07-08 Mo            na             na             na             na             na             na 
1991-07-05 Fr            na             na             na             na             na             na 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We            na             na             na             na             na             na 
1991-07-02 Tu            na             na             na             na             na             na 
1991-07-01 Mo            na             na             na             na             na             na 
1991-06-28 Fr            na             na             na             na             na             na 
1991-06-27 Th            na             na             na             na             na             na 
1991-06-26 We            na             na             na             na             na             na 
1991-06-25 Tu            na             na             na             na             na             na 
1991-06-24 Mo            na             na             na             na             na             na 
1991-06-21 Fr            na             na             na             na             na             na 
1991-06-20 Th            na             na             na             na             na             na 
1991-06-19 We            na             na             na             na             na             na 
1991-06-18 Tu            na             na             na             na             na             na 
1991-06-17 Mo            na             na             na             na             na             na 
1991-06-14 Fr            na             na             na             na             na             na 
1991-06-13 Th            na             na             na             na             na             na 
1991-06-12 We            na             na             na             na             na             na 
1991-06-11 Tu            na             na             na             na             na             na 
1991-06-10 Mo            na             na             na             na             na             na 
1991-06-07 Fr            na             na             na             na             na             na 
1991-06-06 Th            na             na             na             na             na             na 
1991-06-05 We            na             na             na             na             na             na 
1991-06-04 Tu            na             na             na             na             na             na 
1991-06-03 Mo            na             na             na             na             na             na 
1991-05-31 Fr            na             na             na             na             na             na 
1991-05-30 Th            na             na             na             na             na             na 
1991-05-29 We            na             na             na             na             na             na 
1991-05-28 Tu            na             na             na             na             na             na 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr            na             na             na             na             na             na 
1991-05-23 Th            na             na             na             na             na             na 
1991-05-22 We            na             na             na             na             na             na 
1991-05-21 Tu            na             na             na             na             na             na 
1991-05-20 Mo            na             na             na             na             na             na 
1991-05-17 Fr            na             na             na             na             na             na 
1991-05-16 Th            na             na             na             na             na             na 
1991-05-15 We            na             na             na             na             na             na 
1991-05-14 Tu            na             na             na             na             na             na 
1991-05-13 Mo            na             na             na             na             na             na 
1991-05-10 Fr            na             na             na             na             na             na 
1991-05-09 Th            na             na             na             na             na             na 
1991-05-08 We            na             na             na             na             na             na 
1991-05-07 Tu            na             na             na             na             na             na 
1991-05-06 Mo            na             na             na             na             na             na 
1991-05-03 Fr            na             na             na             na             na             na 
1991-05-02 Th            na             na             na             na             na             na 
1991-05-01 We            na             na             na             na             na             na 
1991-04-30 Tu            na             na             na             na             na             na 
1991-04-29 Mo            na             na             na             na             na             na 
1991-04-26 Fr            na             na             na             na             na             na 
1991-04-25 Th            na             na             na             na             na             na 
1991-04-24 We            na             na             na             na             na             na 
1991-04-23 Tu            na             na             na             na             na             na 
1991-04-22 Mo            na             na             na             na             na             na 
1991-04-19 Fr            na             na             na             na             na             na 
1991-04-18 Th            na             na             na             na             na             na 
1991-04-17 We            na             na             na             na             na             na 
1991-04-16 Tu            na             na             na             na             na             na 
1991-04-15 Mo            na             na             na             na             na             na 
1991-04-12 Fr            na             na             na             na             na             na 
1991-04-11 Th            na             na             na             na             na             na 
1991-04-10 We            na             na             na             na             na             na 
1991-04-09 Tu            na             na             na             na             na             na 
1991-04-08 Mo            na             na             na             na             na             na 
1991-04-05 Fr            na             na             na             na             na             na 
1991-04-04 Th            na             na             na             na             na             na 
1991-04-03 We            na             na             na             na             na             na 
1991-04-02 Tu            na             na             na             na             na             na 
1991-04-01 Mo            na             na             na             na             na             na 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th            na             na             na             na             na             na 
1991-03-27 We            na             na             na             na             na             na 
1991-03-26 Tu            na             na             na             na             na             na 
1991-03-25 Mo            na             na             na             na             na             na 
1991-03-22 Fr            na             na             na             na             na             na 
1991-03-21 Th            na             na             na             na             na             na 
1991-03-20 We            na             na             na             na             na             na 
1991-03-19 Tu            na             na             na             na             na             na 
1991-03-18 Mo            na             na             na             na             na             na 
1991-03-15 Fr            na             na             na             na             na             na 
1991-03-14 Th            na             na             na             na             na             na 
1991-03-13 We            na             na             na             na             na             na 
1991-03-12 Tu            na             na             na             na             na             na 
1991-03-11 Mo            na             na             na             na             na             na 
1991-03-08 Fr            na             na             na             na             na             na 
1991-03-07 Th            na             na             na             na             na             na 
1991-03-06 We            na             na             na             na             na             na 
1991-03-05 Tu            na             na             na             na             na             na 
1991-03-04 Mo            na             na             na             na             na             na 
1991-03-01 Fr            na             na             na             na             na             na 
1991-02-28 Th            na             na             na             na             na             na 
1991-02-27 We            na             na             na             na             na             na 
1991-02-26 Tu            na             na             na             na             na             na 
1991-02-25 Mo            na             na             na             na             na             na 
1991-02-22 Fr            na             na             na             na             na             na 
1991-02-21 Th            na             na             na             na             na             na 
1991-02-20 We            na             na             na             na             na             na 
1991-02-19 Tu            na             na             na             na             na             na 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr            na             na             na             na             na             na 
1991-02-14 Th            na             na             na             na             na             na 
1991-02-13 We            na             na             na             na             na             na 
1991-02-12 Tu            na             na             na             na             na             na 
1991-02-11 Mo            na             na             na             na             na             na 
1991-02-08 Fr            na             na             na             na             na             na 
1991-02-07 Th            na             na             na             na             na             na 
1991-02-06 We            na             na             na             na             na             na 
1991-02-05 Tu            na             na             na             na             na             na 
1991-02-04 Mo            na             na             na             na             na             na 
1991-02-01 Fr            na             na             na             na             na             na 
1991-01-31 Th            na             na             na             na             na             na 
1991-01-30 We            na             na             na             na             na             na 
1991-01-29 Tu            na             na             na             na             na             na 
1991-01-28 Mo            na             na             na             na             na             na 
1991-01-25 Fr            na             na             na             na             na             na 
1991-01-24 Th            na             na             na             na             na             na 
1991-01-23 We            na             na             na             na             na             na 
1991-01-22 Tu            na             na             na             na             na             na 
1991-01-21 Mo            na             na             na             na             na             na 
1991-01-18 Fr            na             na             na             na             na             na 
1991-01-17 Th            na             na             na             na             na             na 
1991-01-16 We            na             na             na             na             na             na 
1991-01-15 Tu            na             na             na             na             na             na 
1991-01-14 Mo            na             na             na             na             na             na 
1991-01-11 Fr            na             na             na             na             na             na 
1991-01-10 Th            na             na             na             na             na             na 
1991-01-09 We            na             na             na             na             na             na 
1991-01-08 Tu            na             na             na             na             na             na 
1991-01-07 Mo            na             na             na             na             na             na 
1991-01-04 Fr            na             na             na             na             na             na 
1991-01-03 Th            na             na             na             na             na             na 
1991-01-02 We            na             na             na             na             na             na 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo            na             na             na             na             na             na 
1990-12-28 Fr            na             na             na             na             na             na 
1990-12-27 Th            na             na             na             na             na             na 
1990-12-26 We            na             na             na             na             na             na 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo            na             na             na             na             na             na 
1990-12-21 Fr            na             na             na             na             na             na 
1990-12-20 Th            na             na             na             na             na             na 
1990-12-19 We            na             na             na             na             na             na 
1990-12-18 Tu            na             na             na             na             na             na 
1990-12-17 Mo            na             na             na             na             na             na 
1990-12-14 Fr            na             na             na             na             na             na 
1990-12-13 Th            na             na             na             na             na             na 
1990-12-12 We            na             na             na             na             na             na 
1990-12-11 Tu            na             na             na             na             na             na 
1990-12-10 Mo            na             na             na             na             na             na 
1990-12-07 Fr            na             na             na             na             na             na 
1990-12-06 Th            na             na             na             na             na             na 
1990-12-05 We            na             na             na             na             na             na 
1990-12-04 Tu            na             na             na             na             na             na 
1990-12-03 Mo            na             na             na             na             na             na 
1990-11-30 Fr            na             na             na             na             na             na 
1990-11-29 Th            na             na             na             na             na             na 
1990-11-28 We            na             na             na             na             na             na 
1990-11-27 Tu            na             na             na             na             na             na 
1990-11-26 Mo            na             na             na             na             na             na