|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Vienna ATX Index
Austria
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Vienna_ATX_daily________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|
5.51% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 2528.49 2541.09 2519.26 2533.59 0.244 4379.00
2013-12-09 Mo 2512.10 2527.42 2512.10 2527.42 0.712 3951.80
2013-12-06 Fr 2512.78 2515.41 2500.95 2509.56 -0.053 4143.90
2013-12-05 Th 2538.44 2538.83 2505.21 2510.90 -1.170 5835.70
2013-12-04 We 2582.67 2582.67 2528.50 2540.62 -1.529 6078.50
2013-12-03 Tu 2633.23 2635.14 2580.07 2580.08 -1.912 5937.30
2013-12-02 Mo 2646.74 2646.74 2624.37 2630.38 -0.578 4064.40
2013-11-29 Fr 2653.16 2653.16 2637.74 2645.67 -0.263 4538.20
2013-11-28 Th 2657.28 2660.08 2645.75 2652.65 -0.149 2932.30
2013-11-27 We 2644.63 2656.62 2639.37 2656.62 0.399 3936.80
2013-11-26 Tu 2648.89 2652.05 2633.39 2646.05 -0.050 11627.9
2013-11-25 Mo 2638.62 2656.76 2637.34 2647.37 0.457 4616.10
2013-11-22 Fr 2627.13 2639.17 2622.78 2635.32 0.221 4485.20
2013-11-21 Th 2607.49 2631.29 2601.32 2629.51 0.850 3995.80
2013-11-20 We 2621.98 2623.09 2600.36 2607.34 -0.539 4436.20
2013-11-19 Tu 2632.98 2638.10 2618.59 2621.47 -0.437 3660.60
2013-11-18 Mo 2616.05 2636.78 2612.77 2632.98 0.631 4651.10
2013-11-15 Fr 2608.12 2616.48 2595.93 2616.48 0.332 5580.60
2013-11-14 Th 2618.39 2625.79 2597.23 2607.81 -0.388 4128.30
2013-11-13 We 2637.02 2637.02 2594.83 2617.98 -0.705 5330.30
2013-11-12 Tu 2647.09 2647.09 2630.15 2636.57 -0.393 3958.10
2013-11-11 Mo 2633.75 2648.90 2629.00 2646.97 0.498 3896.60
2013-11-08 Fr 2660.72 2660.75 2621.30 2633.86 -0.979 5244.70
2013-11-07 Th 2662.10 2676.80 2648.62 2659.91 -0.216 5848.50
2013-11-06 We 2643.53 2668.01 2641.95 2665.66 0.870 4842.20
2013-11-05 Tu 2656.69 2675.49 2632.46 2642.67 -0.527 5701.40
2013-11-04 Mo 2602.71 2656.77 2602.71 2656.66 2.065 5728.10
2013-11-01 Fr na na na na na na
2013-10-31 Th 2610.94 2618.93 2599.33 2602.92 -0.320 4991.40
2013-10-30 We 2566.74 2611.68 2566.74 2611.27 1.736 5694.90
2013-10-29 Tu 2537.83 2566.71 2529.24 2566.71 1.139 4430.70
2013-10-28 Mo 2541.30 2558.22 2531.20 2537.80 -0.140 2575.60
2013-10-25 Fr 2550.02 2550.26 2536.76 2541.37 -0.353 3069.70
2013-10-24 Th 2555.07 2557.97 2540.21 2550.38 -0.061 3509.60
2013-10-23 We 2562.43 2562.72 2543.05 2551.94 -0.539 3504.10
2013-10-22 Tu 2571.98 2574.03 2539.60 2565.78 -0.326 5984.00
2013-10-21 Mo 2574.43 2580.70 2565.97 2574.18 0.051 4838.80
2013-10-18 Fr 2550.68 2572.86 2539.28 2572.86 0.986 7450.70
2013-10-17 Th 2546.13 2555.83 2536.65 2547.75 0.066 5524.60
2013-10-16 We 2547.89 2548.64 2532.23 2546.06 -0.063 5456.00
2013-10-15 Tu 2519.45 2547.67 2516.67 2547.67 1.118 6957.50
2013-10-14 Mo 2511.29 2522.29 2499.34 2519.51 0.308 3842.80
2013-10-11 Fr 2514.35 2524.03 2504.18 2511.77 -0.093 3890.00
2013-10-10 Th 2463.72 2514.12 2463.01 2514.12 2.052 3964.00
2013-10-09 We 2477.78 2478.25 2452.29 2463.57 -0.557 4910.60
2013-10-08 Tu 2502.19 2504.59 2476.96 2477.36 -0.972 3934.30
2013-10-07 Mo 2527.83 2527.83 2494.84 2501.68 -1.039 3823.40
2013-10-04 Fr 2543.13 2543.13 2508.86 2527.94 -0.536 5715.50
2013-10-03 Th 2541.80 2552.26 2531.91 2541.56 -0.015 4468.90
2013-10-02 We 2550.22 2551.73 2529.93 2541.95 -0.332 4954.60
2013-10-01 Tu 2528.70 2550.43 2524.36 2550.43 0.869 4971.60
2013-09-30 Mo 2548.59 2548.59 2516.53 2528.45 -0.795 4717.00
2013-09-27 Fr 2532.53 2548.72 2532.53 2548.72 0.678 5109.50
2013-09-26 Th 2525.50 2538.92 2522.21 2531.55 0.230 7409.20
2013-09-25 We 2513.83 2526.18 2507.12 2525.74 0.539 4446.40
2013-09-24 Tu 2490.26 2514.24 2489.23 2512.20 0.881 4025.20
2013-09-23 Mo 2505.47 2507.23 2486.59 2490.25 -0.540 3858.10
2013-09-20 Fr 2513.62 2519.95 2495.55 2503.77 -0.471 14193.9
2013-09-19 Th 2506.42 2532.22 2503.13 2515.61 0.375 6277.20
2013-09-18 We 2499.52 2511.23 2478.08 2506.21 0.295 4849.10
2013-09-17 Tu 2514.68 2517.80 2494.49 2498.85 -0.624 4821.40
2013-09-16 Mo 2486.63 2516.78 2486.63 2514.55 1.129 7210.60
2013-09-13 Fr 2508.70 2511.06 2468.58 2486.47 -0.882 5017.40
2013-09-12 Th 2543.93 2543.93 2500.06 2508.59 -1.389 5524.60
2013-09-11 We 2533.02 2549.11 2529.64 2543.92 0.434 6050.50
2013-09-10 Tu 2507.54 2538.94 2507.54 2532.93 1.054 5303.60
2013-09-09 Mo 2496.07 2506.91 2490.54 2506.51 0.372 3628.00
2013-09-06 Fr 2503.13 2503.17 2475.36 2497.23 -0.236 4742.20
2013-09-05 Th 2481.37 2503.15 2475.78 2503.15 0.879 5187.20
2013-09-04 We 2460.76 2481.60 2444.83 2481.35 0.845 5046.10
2013-09-03 Tu 2455.07 2470.94 2451.94 2460.57 0.299 3845.40
2013-09-02 Mo 2431.98 2462.02 2431.98 2453.23 1.000 2484.60
2013-08-30 Fr 2458.34 2458.91 2428.93 2428.93 -1.198 5009.40
2013-08-29 Th 2451.55 2465.86 2447.18 2458.39 0.306 3335.00
2013-08-28 We 2445.31 2453.87 2416.91 2450.89 0.226 6027.60
2013-08-27 Tu 2499.42 2499.75 2445.03 2445.37 -2.161 6564.40
2013-08-26 Mo 2511.74 2511.74 2484.53 2499.37 -0.446 2454.90
2013-08-23 Fr 2488.79 2513.55 2479.73 2510.57 0.945 3901.40
2013-08-22 Th 2457.01 2495.56 2449.57 2487.06 1.225 5306.20
2013-08-21 We 2465.72 2475.28 2453.66 2456.96 -0.312 3650.50
2013-08-20 Tu 2497.59 2498.29 2449.77 2464.65 -1.332 4994.90
2013-08-19 Mo 2536.99 2537.11 2494.88 2497.93 -1.464 3974.90
2013-08-16 Fr 2509.28 2535.05 2496.79 2535.05 1.113 5162.80
2013-08-15 Th na na na na na na
2013-08-14 We 2494.46 2509.72 2480.82 2507.14 0.570 4405.30
2013-08-13 Tu 2482.85 2497.92 2481.59 2492.93 0.453 4252.90
2013-08-12 Mo 2472.00 2481.90 2452.63 2481.68 0.374 3416.90
2013-08-09 Fr 2451.85 2476.71 2441.91 2472.43 0.860 6369.50
2013-08-08 Th 2410.08 2451.36 2408.71 2451.34 1.710 4631.30
2013-08-07 We 2413.25 2413.25 2385.56 2410.13 -0.176 4690.20
2013-08-06 Tu 2422.77 2431.16 2405.18 2414.37 -0.267 3998.00
2013-08-05 Mo 2418.63 2422.18 2402.73 2420.84 0.165 3723.10
2013-08-02 Fr 2411.43 2419.44 2398.86 2416.85 0.307 3503.30
2013-08-01 Th 2337.83 2409.45 2336.93 2409.45 3.067 4259.40
2013-07-31 We 2335.18 2349.58 2330.82 2337.74 0.122 4080.60
2013-07-30 Tu 2354.12 2354.83 2329.15 2334.89 -0.815 3648.40
2013-07-29 Mo 2340.53 2355.56 2339.99 2354.07 0.581 3574.40
2013-07-26 Fr 2324.04 2344.84 2323.59 2340.48 0.683 4210.80
2013-07-25 Th 2328.82 2334.85 2303.98 2324.60 -0.174 3751.20
2013-07-24 We 2297.18 2330.06 2292.78 2328.66 1.327 4511.40
2013-07-23 Tu 2298.21 2308.96 2294.72 2298.16 -0.003 3570.00
2013-07-22 Mo 2300.57 2310.89 2294.49 2298.24 -0.101 3001.40
2013-07-19 Fr 2325.57 2327.21 2300.57 2300.57 -1.073 3371.40
2013-07-18 Th 2302.65 2329.14 2297.59 2325.53 0.948 3179.20
2013-07-17 We 2290.30 2304.47 2272.17 2303.68 0.582 2986.40
2013-07-16 Tu 2312.45 2314.36 2286.95 2290.36 -0.960 3214.20
2013-07-15 Mo 2304.19 2331.61 2304.02 2312.55 0.435 3195.80
2013-07-12 Fr 2281.00 2315.89 2281.00 2302.54 0.955 3909.40
2013-07-11 Th 2235.74 2282.39 2235.74 2280.76 1.993 6636.60
2013-07-10 We 2262.81 2263.25 2213.15 2236.20 -1.180 6082.40
2013-07-09 Tu 2267.05 2289.68 2249.63 2262.91 -0.176 4932.60
2013-07-08 Mo 2247.69 2276.14 2242.09 2266.91 0.863 4806.20
2013-07-05 Fr 2245.19 2266.50 2239.00 2247.52 0.098 4055.80
2013-07-04 Th 2210.44 2245.33 2210.18 2245.33 1.589 4416.80
2013-07-03 We 2251.54 2252.34 2197.44 2210.21 -1.841 5151.20
2013-07-02 Tu 2254.06 2260.48 2231.07 2251.66 -0.096 5423.00
2013-07-01 Mo 2224.11 2254.68 2219.94 2253.82 1.342 5101.80
2013-06-28 Fr 2244.44 2264.81 2217.98 2223.98 -0.885 5810.60
2013-06-27 Th 2227.52 2249.09 2224.40 2243.83 0.732 5866.00
2013-06-26 We 2191.25 2233.05 2191.25 2227.52 1.711 5516.80
2013-06-25 Tu 2170.97 2223.80 2170.87 2190.04 0.884 7013.00
2013-06-24 Mo 2278.13 2278.39 2170.86 2170.86 -4.682 11058.4
2013-06-21 Fr 2320.34 2334.37 2277.50 2277.50 -1.846 9944.00
2013-06-20 Th 2380.82 2380.91 2318.18 2320.34 -2.555 5401.20
2013-06-19 We 2382.77 2395.74 2373.18 2381.18 -0.081 3682.60
2013-06-18 Tu 2371.18 2389.62 2369.96 2383.11 0.503 3313.60
2013-06-17 Mo 2369.31 2384.05 2367.04 2371.18 0.060 3466.40
2013-06-14 Fr 2350.27 2381.24 2350.27 2369.76 0.831 3542.20
2013-06-13 Th 2354.37 2354.39 2325.16 2350.23 -0.224 5369.20
2013-06-12 We 2373.39 2374.52 2348.54 2355.51 -0.893 3664.40
2013-06-11 Tu 2400.92 2403.22 2370.23 2376.74 -1.013 5385.60
2013-06-10 Mo 2409.16 2422.18 2393.17 2401.07 -0.332 3118.20
2013-06-07 Fr 2361.44 2416.31 2361.44 2409.06 2.036 5086.00
2013-06-06 Th 2408.18 2419.60 2360.99 2360.99 -1.958 5075.00
2013-06-05 We 2411.47 2428.07 2395.94 2408.14 -0.146 4998.20
2013-06-04 Tu 2410.69 2423.16 2407.53 2411.65 0.035 3768.00
2013-06-03 Mo 2416.13 2421.87 2393.23 2410.81 -0.243 4565.00
2013-05-31 Fr 2451.19 2460.43 2416.69 2416.69 -1.384 9706.00
2013-05-30 Th na na na na na na
2013-05-29 We 2472.96 2474.35 2445.97 2450.61 -0.911 4040.60
2013-05-28 Tu 2457.10 2481.52 2455.64 2473.13 0.675 4926.00
2013-05-27 Mo 2447.82 2459.96 2441.01 2456.56 0.353 1847.00
2013-05-24 Fr 2448.45 2465.43 2435.79 2447.92 -0.010 3711.40
2013-05-23 Th 2494.45 2494.45 2422.86 2448.17 -1.872 5633.40
2013-05-22 We 2520.65 2522.54 2482.67 2494.87 -1.041 6622.40
2013-05-21 Tu 2499.44 2521.12 2481.25 2521.12 0.852 5456.80
2013-05-20 Mo na na na na na na
2013-05-17 Fr 2485.07 2500.61 2472.07 2499.83 0.606 4011.20
2013-05-16 Th 2495.00 2497.74 2472.14 2484.77 -0.407 4646.80
2013-05-15 We 2489.97 2496.56 2475.21 2494.92 0.211 4719.00
2013-05-14 Tu 2447.45 2490.57 2446.59 2489.67 1.735 5408.80
2013-05-13 Mo 2444.71 2449.97 2437.13 2447.20 0.107 3874.60
2013-05-10 Fr 2412.50 2453.46 2405.60 2444.58 1.402 5791.60
2013-05-09 Th na na na na na na
2013-05-08 We 2421.13 2439.32 2410.65 2410.78 -0.451 5756.00
2013-05-07 Tu 2414.88 2428.44 2414.88 2421.71 0.222 4501.20
2013-05-06 Mo 2398.64 2416.35 2398.34 2416.35 0.714 2907.60
2013-05-03 Fr 2361.69 2399.63 2356.48 2399.22 1.542 4346.20
2013-05-02 Th 2411.50 2411.94 2338.16 2362.78 -2.132 6586.80
2013-05-01 We na na na na na na
2013-04-30 Tu 2419.99 2433.18 2404.43 2414.25 -0.241 5310.20
2013-04-29 Mo 2403.77 2420.08 2403.49 2420.08 0.635 2835.80
2013-04-26 Fr 2438.37 2438.90 2395.33 2404.80 -1.363 3439.00
2013-04-25 Th 2412.59 2438.02 2403.87 2438.02 1.036 3831.40
2013-04-24 We 2393.17 2413.03 2388.39 2413.03 0.875 4156.20
2013-04-23 Tu 2352.53 2396.25 2350.94 2392.09 1.679 4347.20
2013-04-22 Mo 2343.86 2372.89 2342.75 2352.58 0.379 3745.60
2013-04-19 Fr 2325.52 2345.18 2321.62 2343.70 0.769 3824.00
2013-04-18 Th 2342.81 2355.01 2319.93 2325.82 -0.738 3917.80
2013-04-17 We 2371.48 2389.77 2335.85 2343.11 -1.204 4414.40
2013-04-16 Tu 2380.37 2389.70 2365.49 2371.66 -0.371 4886.40
2013-04-15 Mo 2436.62 2439.95 2377.39 2380.50 -2.335 4869.80
2013-04-12 Fr 2469.38 2469.39 2428.51 2437.41 -1.305 4513.00
2013-04-11 Th 2440.69 2470.30 2436.18 2469.63 1.196 4870.40
2013-04-10 We 2380.24 2445.66 2379.42 2440.44 2.529 6312.60
2013-04-09 Tu 2337.19 2383.28 2337.19 2380.24 1.875 4694.00
2013-04-08 Mo 2326.47 2347.36 2326.06 2336.44 0.410 3841.40
2013-04-05 Fr 2355.01 2369.66 2317.15 2326.91 -1.194 5939.80
2013-04-04 Th 2373.08 2383.77 2355.03 2355.03 -0.789 5434.40
2013-04-03 We 2383.27 2385.87 2362.04 2373.75 -0.369 4380.40
2013-04-02 Tu 2352.90 2382.55 2352.74 2382.55 1.298 7390.40
2013-04-01 Mo na na na na na na
2013-03-29 Fr na na na na na na
2013-03-28 Th 2357.58 2368.74 2346.14 2352.01 -0.252 10190.2
2013-03-27 We 2376.39 2388.64 2340.36 2357.95 -0.774 7323.60
2013-03-26 Tu 2380.66 2386.19 2351.70 2376.34 -0.141 5137.00
2013-03-25 Mo 2422.28 2450.19 2373.79 2379.69 -1.734 5948.60
2013-03-22 Fr 2452.19 2453.36 2420.29 2421.68 -1.251 4999.60
2013-03-21 Th 2465.83 2466.61 2439.74 2452.36 -0.546 6686.80
2013-03-20 We 2444.28 2478.37 2444.28 2465.83 0.907 4473.40
2013-03-19 Tu 2470.84 2471.46 2441.18 2443.66 -1.099 5670.20
2013-03-18 Mo 2495.86 2495.86 2427.04 2470.82 -1.027 4832.80
2013-03-15 Fr 2512.99 2518.75 2494.01 2496.47 -0.646 18565.8
2013-03-14 Th 2493.41 2515.60 2492.84 2512.70 0.754 5314.60
2013-03-13 We 2509.35 2510.12 2480.58 2493.90 -0.607 4945.20
2013-03-12 Tu 2526.52 2539.17 2509.14 2509.14 -0.688 4371.40
2013-03-11 Mo 2549.27 2550.36 2513.78 2526.52 -0.876 3917.40
2013-03-08 Fr 2509.35 2550.27 2509.35 2548.84 1.577 5098.20
2013-03-07 Th 2506.95 2521.23 2504.84 2509.27 0.113 5649.60
2013-03-06 We 2509.74 2531.70 2504.39 2506.43 -0.126 4869.00
2013-03-05 Tu 2463.55 2514.17 2463.55 2509.59 1.879 5224.80
2013-03-04 Mo 2468.08 2471.17 2441.98 2463.31 -0.193 4083.40
2013-03-01 Fr 2467.27 2473.95 2435.08 2468.08 0.060 5196.80
2013-02-28 Th 2434.74 2471.86 2434.74 2466.60 1.325 8561.80
2013-02-27 We 2400.96 2434.34 2399.65 2434.34 1.376 4633.40
2013-02-26 Tu 2443.83 2443.83 2379.48 2401.31 -1.752 5801.00
2013-02-25 Mo 2421.98 2462.45 2421.85 2444.14 0.929 4156.40
2013-02-22 Fr 2385.02 2425.53 2385.02 2421.64 1.527 4291.80
2013-02-21 Th 2428.31 2428.39 2378.84 2385.21 -1.790 4600.00
2013-02-20 We 2407.51 2429.57 2406.00 2428.68 0.879 4500.20
2013-02-19 Tu 2394.10 2408.54 2383.79 2407.51 0.554 3277.00
2013-02-18 Mo 2399.91 2403.83 2388.35 2394.24 -0.244 2094.00
2013-02-15 Fr 2417.19 2417.36 2398.53 2400.09 -0.698 3132.40
2013-02-14 Th 2437.71 2437.71 2398.78 2416.96 -0.852 3658.80
2013-02-13 We 2419.76 2440.90 2418.87 2437.74 0.743 6068.80
2013-02-12 Tu 2405.85 2422.37 2399.06 2419.75 0.582 3276.00
2013-02-11 Mo 2405.44 2414.30 2395.61 2405.76 0.009 3059.20
2013-02-08 Fr 2367.82 2410.84 2367.82 2405.55 1.594 4079.60
2013-02-07 Th 2380.64 2400.23 2367.81 2367.81 -0.539 4622.60
2013-02-06 We 2387.28 2404.21 2372.99 2380.64 -0.303 5243.80
2013-02-05 Tu 2385.32 2395.46 2371.41 2387.88 0.106 4553.00
2013-02-04 Mo 2440.27 2444.06 2385.34 2385.34 -2.256 6000.80
2013-02-01 Fr 2446.15 2448.52 2427.16 2440.39 -0.231 5434.60
2013-01-31 Th 2448.02 2452.01 2428.44 2446.04 -0.095 6404.40
2013-01-30 We 2460.82 2461.77 2439.68 2448.37 -0.499 4407.60
2013-01-29 Tu 2462.60 2465.69 2440.50 2460.65 0.058 4558.60
2013-01-28 Mo 2459.70 2468.45 2451.51 2459.22 -0.007 3745.00
2013-01-25 Fr 2443.57 2466.05 2436.63 2459.38 0.606 5740.80
2013-01-24 Th 2439.58 2444.57 2427.61 2444.57 0.210 4528.20
2013-01-23 We 2437.12 2440.34 2405.92 2439.45 0.105 5444.00
2013-01-22 Tu 2445.84 2447.43 2416.72 2436.89 -0.403 4130.20
2013-01-21 Mo 2458.90 2464.40 2434.06 2446.74 -0.480 3896.20
2013-01-18 Fr 2470.48 2481.32 2458.54 2458.54 -0.479 6832.00
2013-01-17 Th 2447.01 2470.38 2432.35 2470.38 0.949 5443.80
2013-01-16 We 2449.32 2451.07 2434.30 2447.15 -0.086 4501.60
2013-01-15 Tu 2459.68 2465.18 2430.25 2449.26 -0.424 4635.80
2013-01-14 Mo 2468.41 2481.75 2452.86 2459.68 -0.341 4268.80
2013-01-11 Fr 2478.03 2480.66 2442.02 2468.10 -0.397 4779.80
2013-01-10 Th 2495.20 2501.16 2457.93 2477.93 -0.675 6912.20
2013-01-09 We 2483.92 2495.34 2473.73 2494.76 0.549 5497.60
2013-01-08 Tu 2483.98 2490.11 2472.73 2481.13 -0.116 6133.00
2013-01-07 Mo 2482.82 2496.37 2479.46 2484.01 0.039 5234.40
2013-01-04 Fr 2486.94 2490.07 2468.06 2483.05 3.408 4290.00
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 2419.72 2420.65 2391.26 2401.21 -0.643 7341.00
2012-12-27 Th 2404.34 2424.23 2389.73 2416.74 0.514 4146.00
2012-12-26 We na na na na na na
2012-12-25 Tu na na na na na na
2012-12-24 Mo na na na na na na
2012-12-21 Fr 2411.22 2411.64 2372.01 2404.37 -0.307 17056.6
2012-12-20 Th 2427.30 2427.37 2407.74 2411.77 -0.643 8845.00
2012-12-19 We 2404.68 2437.09 2404.68 2427.37 0.944 6959.80
2012-12-18 Tu 2369.06 2408.83 2369.06 2404.68 1.502 7147.20
2012-12-17 Mo 2367.25 2374.04 2358.05 2369.10 0.082 4403.40
2012-12-14 Fr 2369.95 2371.77 2359.76 2367.17 -0.111 4730.00
2012-12-13 Th 2357.63 2369.80 2350.79 2369.80 0.520 4989.80
2012-12-12 We 2348.26 2360.20 2344.81 2357.55 0.398 5536.20
2012-12-11 Tu 2331.48 2349.62 2325.36 2348.20 0.710 5028.20
2012-12-10 Mo 2325.79 2332.30 2304.96 2331.65 0.252 4350.60
2012-12-07 Fr 2339.95 2348.13 2325.79 2325.79 -0.609 6735.20
2012-12-06 Th 2318.26 2349.85 2318.26 2340.05 0.946 7151.20
2012-12-05 We 2298.24 2325.83 2298.24 2318.11 0.879 4570.60
2012-12-04 Tu 2304.51 2305.75 2290.06 2297.92 -0.281 5093.20
2012-12-03 Mo 2302.03 2327.81 2294.88 2304.40 0.105 5540.40
2012-11-30 Fr 2296.22 2311.19 2292.47 2301.99 0.251 9904.20
2012-11-29 Th 2257.41 2297.80 2256.90 2296.22 1.713 6740.20
2012-11-28 We 2261.50 2261.50 2235.75 2257.54 -0.189 5266.60
2012-11-27 Tu 2244.88 2271.67 2244.88 2261.82 0.755 4596.40
2012-11-26 Mo 2242.30 2247.31 2229.24 2244.88 0.109 4329.60
2012-11-23 Fr 2213.80 2244.09 2211.51 2242.44 1.297 4393.00
2012-11-22 Th 2190.90 2213.73 2189.64 2213.73 1.036 3434.60
2012-11-21 We 2201.28 2201.28 2186.88 2191.04 -0.459 3512.20
2012-11-20 Tu 2195.58 2201.15 2184.38 2201.15 0.261 3930.80
2012-11-19 Mo 2157.38 2195.48 2157.38 2195.41 1.780 3399.00
2012-11-16 Fr 2170.23 2180.00 2156.97 2157.01 -0.599 4611.20
2012-11-15 Th 2175.71 2179.74 2160.15 2170.01 -0.271 3777.20
2012-11-14 We 2175.53 2196.35 2169.00 2175.90 0.024 4634.40
2012-11-13 Tu 2183.41 2183.41 2151.49 2175.37 -0.369 4069.80
2012-11-12 Mo 2183.42 2188.69 2173.44 2183.43 0.008 3378.60
2012-11-09 Fr 2175.49 2183.62 2159.27 2183.26 0.371 5549.00
2012-11-08 Th 2204.22 2205.41 2174.00 2175.20 -1.299 5296.20
2012-11-07 We 2231.28 2241.18 2188.20 2203.83 -1.228 8243.20
2012-11-06 Tu 2221.39 2231.99 2210.98 2231.24 0.444 4113.20
2012-11-05 Mo 2227.06 2227.32 2208.83 2221.38 -0.239 4302.00
2012-11-02 Fr 2184.48 2226.99 2184.48 2226.70 1.948 7341.60
2012-11-01 Th na na na na na na
2012-10-31 We 2176.40 2189.59 2171.61 2184.16 0.358 5544.00
2012-10-30 Tu 2136.13 2176.91 2134.11 2176.37 1.887 3914.40
2012-10-29 Mo 2146.96 2159.11 2133.03 2136.07 -0.503 4751.20
2012-10-26 Fr na na na na na na
2012-10-25 Th 2144.94 2161.10 2142.00 2146.86 0.094 3614.00
2012-10-24 We 2145.76 2158.06 2136.26 2144.85 -0.044 4998.00
2012-10-23 Tu 2194.07 2194.80 2142.65 2145.80 -2.195 4583.60
2012-10-22 Mo 2194.15 2203.06 2186.09 2193.96 -0.009 3882.40
2012-10-19 Fr 2229.85 2230.29 2193.21 2194.15 -1.597 4132.80
2012-10-18 Th 2227.25 2233.26 2220.71 2229.76 0.110 4919.00
2012-10-17 We 2199.31 2227.32 2195.31 2227.32 1.282 5471.80
2012-10-16 Tu 2168.45 2199.12 2168.45 2199.12 1.427 5307.60
2012-10-15 Mo 2150.18 2168.19 2149.10 2168.19 0.840 3886.40
2012-10-12 Fr 2160.60 2166.10 2143.97 2150.12 -0.481 4533.00
2012-10-11 Th 2127.71 2162.11 2118.01 2160.52 1.527 4356.40
2012-10-10 We 2133.38 2137.28 2120.35 2128.03 -0.247 3798.60
2012-10-09 Tu 2148.50 2152.84 2126.57 2133.30 -0.701 4817.80
2012-10-08 Mo 2172.64 2172.64 2143.36 2148.37 -1.120 5012.20
2012-10-05 Fr 2146.34 2180.96 2141.62 2172.70 1.237 5238.40
2012-10-04 Th 2139.67 2147.88 2125.10 2146.15 0.310 4863.20
2012-10-03 We 2125.09 2140.42 2115.10 2139.51 0.670 5646.40
2012-10-02 Tu 2125.89 2134.52 2106.16 2125.27 -0.033 6499.80
2012-10-01 Mo 2089.75 2126.84 2086.41 2125.98 1.734 5364.60
2012-09-28 Fr 2108.73 2117.08 2075.13 2089.74 -0.888 6151.80
2012-09-27 Th 2090.00 2109.05 2086.64 2108.47 0.894 5225.60
2012-09-26 We 2132.76 2132.83 2083.40 2089.78 -2.015 6094.40
2012-09-25 Tu 2140.32 2140.32 2117.69 2132.76 -0.355 7685.60
2012-09-24 Mo 2157.01 2157.01 2127.38 2140.35 -0.772 4680.00
2012-09-21 Fr 2140.94 2164.24 2140.74 2157.01 0.761 18148.8
2012-09-20 Th 2166.09 2166.09 2129.29 2140.71 -1.173 5068.20
2012-09-19 We 2168.73 2180.15 2154.30 2166.11 -0.134 5791.20
2012-09-18 Tu 2197.87 2197.87 2157.05 2169.02 -1.318 5681.00
2012-09-17 Mo 2208.97 2209.01 2186.24 2197.98 -0.493 4657.60
2012-09-14 Fr 2131.89 2210.11 2131.49 2208.86 3.611 8288.80
2012-09-13 Th 2149.26 2156.61 2121.37 2131.87 -0.801 4335.20
2012-09-12 We 2127.95 2152.76 2127.95 2149.08 1.004 8511.60
2012-09-11 Tu 2114.09 2128.08 2090.80 2127.71 0.629 4996.60
2012-09-10 Mo 2117.17 2126.35 2108.22 2114.40 -0.120 3367.00
2012-09-07 Fr 2098.52 2122.32 2098.52 2116.94 0.871 6617.40
2012-09-06 Th 2031.30 2098.84 2031.17 2098.66 3.314 7328.00
2012-09-05 We 2017.94 2032.04 2008.31 2031.34 0.668 4043.00
2012-09-04 Tu 2023.17 2033.47 2013.46 2017.86 -0.262 2522.60
2012-09-03 Mo 2016.16 2033.85 2011.45 2023.16 0.328 2724.40
2012-08-31 Fr 1989.86 2021.18 1983.89 2016.55 1.347 11304.8
2012-08-30 Th 2024.65 2026.68 1988.98 1989.75 -1.730 4208.80
2012-08-29 We 2027.77 2032.94 2015.50 2024.78 -0.157 3259.20
2012-08-28 Tu 2046.09 2046.40 2026.72 2027.96 -0.901 3204.40
2012-08-27 Mo 2032.58 2056.18 2016.32 2046.39 0.699 1948.00
2012-08-24 Fr 2055.19 2055.60 2020.21 2032.19 -1.135 3712.80
2012-08-23 Th 2071.43 2088.14 2051.82 2055.53 -0.764 3427.00
2012-08-22 We 2090.80 2090.80 2069.75 2071.36 -0.931 4081.20
2012-08-21 Tu 2081.71 2097.22 2077.59 2090.83 0.437 4297.80
2012-08-20 Mo 2106.08 2118.66 2075.62 2081.73 -1.156 3223.80
2012-08-17 Fr 2084.47 2108.68 2084.05 2106.08 1.016 5242.80
2012-08-16 Th 2055.67 2085.23 2046.25 2084.89 1.429 6523.60
2012-08-15 We na na na na na na
2012-08-14 Tu 2051.50 2059.50 2046.54 2055.51 0.210 3211.60
2012-08-13 Mo 2050.27 2055.46 2039.50 2051.21 0.057 1942.00
2012-08-10 Fr 2059.80 2059.80 2041.52 2050.04 -0.493 2299.60
2012-08-09 Th 2052.97 2065.06 2048.12 2060.19 0.352 3307.60
2012-08-08 We 2050.76 2052.97 2022.59 2052.97 0.120 5135.00
2012-08-07 Tu 2039.85 2054.86 2023.43 2050.50 0.538 4233.40
2012-08-06 Mo 2008.22 2043.77 2007.36 2039.52 1.574 3320.60
2012-08-03 Fr 1945.16 2013.34 1945.16 2007.92 3.211 3399.00
2012-08-02 Th 1996.25 2004.07 1945.46 1945.46 -2.544 3855.60
2012-08-01 We 2014.80 2014.89 1985.28 1996.25 -0.921 2973.80
2012-07-31 Tu 2018.88 2021.74 1983.91 2014.80 -0.213 5200.80
2012-07-30 Mo 1976.30 2019.11 1976.30 2019.11 2.166 5178.20
2012-07-27 Fr 1963.80 1978.48 1947.13 1976.30 0.639 4289.80
2012-07-26 Th 1899.47 1963.76 1893.48 1963.76 3.451 5484.20
2012-07-25 We 1893.39 1907.69 1884.93 1898.26 0.256 2829.80
2012-07-24 Tu 1898.49 1909.04 1884.05 1893.41 -0.268 3410.80
2012-07-23 Mo 1954.59 1954.59 1880.29 1898.49 -2.870 5736.20
2012-07-20 Fr 2006.84 2008.06 1953.90 1954.59 -2.586 4383.80
2012-07-19 Th 1986.64 2006.48 1984.69 2006.48 1.059 3661.00
2012-07-18 We 1968.12 1986.51 1962.30 1985.45 0.890 3382.40
2012-07-17 Tu 1963.52 1982.34 1962.10 1967.94 0.270 4102.20
2012-07-16 Mo 1960.65 1971.85 1953.47 1962.65 0.094 3262.40
2012-07-13 Fr 1934.90 1969.26 1934.90 1960.81 1.367 3152.00
2012-07-12 Th 1959.80 1964.31 1933.82 1934.36 -1.325 3795.60
2012-07-11 We 1964.18 1970.36 1955.12 1960.34 -0.300 2584.60
2012-07-10 Tu 1946.84 1976.70 1941.20 1966.23 0.979 3800.40
2012-07-09 Mo 1953.55 1960.40 1935.98 1947.16 -0.486 3761.80
2012-07-06 Fr 1996.66 1996.66 1956.43 1956.66 -2.061 3200.00
2012-07-05 Th 2014.84 2024.94 1978.89 1997.83 -0.854 4751.80
2012-07-04 We 2021.66 2026.59 2008.43 2015.03 -0.319 3227.80
2012-07-03 Tu 2014.45 2027.55 2009.99 2021.47 0.385 4866.80
2012-07-02 Mo 1975.55 2013.98 1972.23 2013.72 1.942 6080.60
2012-06-29 Fr 1886.36 1978.01 1886.30 1975.35 4.788 7977.20
2012-06-28 Th 1882.15 1894.80 1868.12 1885.10 0.111 3407.40
2012-06-27 We 1855.77 1883.01 1855.40 1883.01 1.485 3895.80
2012-06-26 Tu 1880.53 1889.46 1855.45 1855.45 -1.346 3858.00
2012-06-25 Mo 1910.91 1919.99 1879.44 1880.77 -1.536 3550.60
2012-06-22 Fr 1953.37 1953.59 1910.11 1910.11 -2.150 4055.40
2012-06-21 Th 1976.34 1976.59 1951.42 1952.08 -1.216 4783.00
2012-06-20 We 1964.52 1977.25 1961.29 1976.10 0.564 4135.40
2012-06-19 Tu 1917.39 1965.73 1917.39 1965.02 2.470 4814.40
2012-06-18 Mo 1927.17 1962.69 1912.89 1917.66 -0.449 4717.20
2012-06-15 Fr 1888.00 1928.76 1882.52 1926.30 2.024 10456.4
2012-06-14 Th 1884.01 1888.09 1868.73 1888.09 0.217 4871.80
2012-06-13 We 1881.25 1894.03 1868.68 1884.00 0.141 5197.60
2012-06-12 Tu 1900.37 1900.55 1868.56 1881.34 -1.038 4138.40
2012-06-11 Mo 1901.38 1949.28 1894.57 1901.08 -0.003 4639.60
2012-06-08 Fr 1898.01 1907.65 1883.90 1901.13 0.166 5337.00
2012-06-07 Th na na na na na na
2012-06-06 We 1867.66 1916.93 1867.28 1897.98 1.616 7180.00
2012-06-05 Tu 1857.09 1884.90 1856.91 1867.79 0.569 4531.80
2012-06-04 Mo 1861.96 1865.17 1839.86 1857.23 -0.268 3449.80
2012-06-01 Fr 1897.23 1898.55 1859.02 1862.22 -1.835 7021.40
2012-05-31 Th 1885.01 1905.16 1874.85 1897.04 0.661 18548.0
2012-05-30 We 1930.51 1931.14 1880.14 1884.59 -2.351 6556.20
2012-05-29 Tu 1920.93 1941.36 1914.64 1929.97 0.463 6679.40
2012-05-28 Mo na na na na na na
2012-05-25 Fr 1934.06 1951.10 1914.29 1921.07 -0.655 4131.80
2012-05-24 Th 1921.64 1942.23 1920.36 1933.73 0.705 4647.80
2012-05-23 We 1967.71 1967.71 1920.19 1920.19 -2.469 4774.20
2012-05-22 Tu 1913.34 1973.66 1912.40 1968.79 2.916 5462.00
2012-05-21 Mo 1894.20 1924.90 1894.20 1913.00 1.000 4106.20
2012-05-18 Fr 1907.12 1908.44 1865.84 1894.06 -0.766 6699.80
2012-05-17 Th na na na na na na
2012-05-16 We 1909.67 1931.44 1860.80 1908.69 -0.066 10531.0
2012-05-15 Tu 1964.69 1970.69 1893.19 1909.95 -2.789 7039.80
2012-05-14 Mo 2041.04 2041.07 1954.06 1964.74 -3.729 7425.80
2012-05-11 Fr 2041.33 2041.89 2013.22 2040.85 -0.058 4474.00
2012-05-10 Th 2029.62 2044.88 2014.73 2042.03 0.603 5649.00
2012-05-09 We 2082.73 2083.23 2016.61 2029.80 -2.589 6794.40
2012-05-08 Tu 2111.16 2114.62 2076.79 2083.74 -1.299 4184.40
2012-05-07 Mo 2078.82 2112.39 2036.29 2111.16 1.521 3769.80
2012-05-04 Fr 2088.98 2109.47 2073.09 2079.53 -0.557 4388.80
2012-05-03 Th 2103.86 2125.81 2091.18 2091.18 -0.603 3938.40
2012-05-02 We 2119.71 2140.70 2091.27 2103.86 -0.712 4519.80
2012-05-01 Tu na na na na na na
2012-04-30 Mo 2116.52 2134.02 2110.15 2118.94 0.113 3773.20
2012-04-27 Fr 2093.67 2118.66 2074.39 2116.54 1.030 4833.20
2012-04-26 Th 2089.70 2104.14 2079.52 2094.96 0.253 4407.40
2012-04-25 We 2061.51 2101.57 2061.51 2089.67 1.335 5340.60
2012-04-24 Tu 2020.88 2067.97 2020.74 2062.14 1.973 4921.40
2012-04-23 Mo 2067.92 2067.92 2014.58 2022.25 -2.157 5164.20
2012-04-20 Fr 2035.76 2071.58 2034.56 2066.83 1.498 4811.20
2012-04-19 Th 2045.79 2067.25 2035.53 2036.33 -0.451 5221.20
2012-04-18 We 2074.13 2081.91 2044.89 2045.55 -1.361 5159.80
2012-04-17 Tu 2043.00 2074.68 2031.81 2073.78 1.460 6351.60
2012-04-16 Mo 2043.92 2066.47 2036.80 2043.93 0.040 4958.00
2012-04-13 Fr 2089.09 2101.22 2042.81 2043.11 -2.205 4906.80
2012-04-12 Th 2054.38 2092.08 2048.90 2089.17 1.796 5376.60
2012-04-11 We 2015.26 2070.75 2009.32 2052.31 1.852 5358.80
2012-04-10 Tu 2059.21 2059.21 2013.36 2015.00 -2.172 7903.80
2012-04-09 Mo na na na na na na
2012-04-06 Fr na na na na na na
2012-04-05 Th 2093.97 2108.37 2059.73 2059.73 -1.547 6631.00
2012-04-04 We 2145.45 2145.50 2083.82 2092.09 -2.563 6661.40
2012-04-03 Tu 2155.04 2170.33 2146.38 2147.13 -0.343 3978.00
2012-04-02 Mo 2159.45 2175.78 2137.50 2154.53 -0.210 5097.20
2012-03-30 Fr 2143.75 2172.97 2142.83 2159.06 0.641 6787.00
2012-03-29 Th 2164.16 2174.63 2133.11 2145.30 -0.904 5843.20
2012-03-28 We 2189.10 2191.25 2164.87 2164.87 -1.128 4800.80
2012-03-27 Tu 2196.85 2222.57 2188.08 2189.56 -0.296 6275.00
2012-03-26 Mo 2181.22 2196.07 2170.71 2196.07 0.764 4621.40
2012-03-23 Fr 2171.61 2192.52 2161.31 2179.41 0.291 4305.00
2012-03-22 Th 2209.14 2210.15 2166.99 2173.09 -1.692 4796.00
2012-03-21 We 2222.09 2239.16 2198.56 2210.50 -0.539 4589.00
2012-03-20 Tu 2248.88 2248.88 2219.97 2222.48 -1.171 4203.00
2012-03-19 Mo 2238.22 2249.23 2218.99 2248.81 0.444 5610.40
2012-03-16 Fr 2217.38 2238.86 2204.93 2238.86 0.981 17989.6
2012-03-15 Th 2198.06 2217.51 2198.06 2217.12 0.867 5113.60
2012-03-14 We 2179.34 2219.06 2179.34 2198.06 0.880 7060.20
2012-03-13 Tu 2142.52 2181.67 2141.43 2178.89 1.713 5491.80
2012-03-12 Mo 2161.10 2172.98 2141.32 2142.19 -0.919 4549.20
2012-03-09 Fr 2158.18 2180.95 2158.01 2162.07 0.231 4144.00
2012-03-08 Th 2128.54 2165.55 2128.54 2157.08 1.428 5412.20
2012-03-07 We 2110.29 2129.38 2102.82 2126.72 0.748 6165.40
2012-03-06 Tu 2198.41 2199.24 2109.20 2110.94 -4.016 7885.00
2012-03-05 Mo 2225.25 2225.36 2190.07 2199.26 -1.294 4896.00
2012-03-02 Fr 2230.00 2237.74 2219.04 2228.10 -0.103 4493.00
2012-03-01 Th 2194.98 2230.39 2186.80 2230.39 1.562 5385.40
2012-02-29 We 2196.35 2221.88 2194.90 2196.08 -0.075 10230.0
2012-02-28 Tu 2195.25 2210.38 2191.73 2197.72 0.065 4520.60
2012-02-27 Mo 2212.35 2212.35 2186.10 2196.29 -0.738 3285.00
2012-02-24 Fr 2178.93 2226.17 2178.58 2212.61 1.627 4743.60
2012-02-23 Th 2182.25 2203.00 2161.27 2177.18 -0.265 6023.40
2012-02-22 We 2212.60 2228.51 2181.64 2182.96 -1.423 5114.60
2012-02-21 Tu 2240.14 2245.91 2206.77 2214.48 -1.183 4073.00
2012-02-20 Mo 2206.91 2241.42 2205.70 2240.98 1.586 3982.60
2012-02-17 Fr 2172.67 2207.68 2172.67 2206.00 1.592 5157.60
2012-02-16 Th 2183.56 2183.56 2149.93 2171.44 -0.629 6543.20
2012-02-15 We 2177.07 2218.78 2177.07 2185.18 0.435 5571.20
2012-02-14 Tu 2204.57 2208.00 2175.71 2175.71 -1.390 4885.60
2012-02-13 Mo 2176.59 2231.41 2176.37 2206.38 1.438 5221.20
2012-02-10 Fr 2243.82 2243.82 2168.97 2175.10 -3.144 7565.60
2012-02-09 Th 2238.23 2256.71 2237.50 2245.70 0.316 6996.00
2012-02-08 We 2231.75 2266.69 2231.32 2238.62 0.241 8850.40
2012-02-07 Tu 2226.31 2233.85 2193.21 2233.24 0.282 6625.60
2012-02-06 Mo 2214.64 2226.96 2199.01 2226.96 0.512 5405.60
2012-02-03 Fr 2170.98 2224.48 2151.98 2215.62 2.068 8946.00
2012-02-02 Th 2139.60 2175.36 2137.53 2170.72 1.519 7349.80
2012-02-01 We 2074.42 2140.49 2072.29 2138.24 2.974 7796.20
2012-01-31 Tu 2061.30 2106.72 2061.30 2076.49 0.677 7446.00
2012-01-30 Mo 2126.01 2126.01 2059.63 2062.53 -3.016 5770.00
2012-01-27 Fr 2138.22 2152.36 2121.06 2126.66 -0.571 5863.20
2012-01-26 Th 2063.83 2145.12 2063.63 2138.87 3.636 7866.40
2012-01-25 We 2055.10 2079.53 2049.83 2063.83 0.491 6261.20
2012-01-24 Tu 2090.03 2093.25 2045.31 2053.74 -1.749 6870.00
2012-01-23 Mo 2018.95 2099.82 2018.61 2090.29 3.494 8558.00
2012-01-20 Fr 1999.79 2029.61 1994.41 2019.73 0.935 6948.20
2012-01-19 Th 1960.26 2006.60 1960.26 2001.02 2.060 9007.00
2012-01-18 We 1948.92 1960.64 1930.20 1960.64 0.545 5209.20
2012-01-17 Tu 1924.58 1959.33 1924.58 1950.02 1.352 6092.60
2012-01-16 Mo 1922.93 1928.39 1890.29 1924.00 0.019 3529.80
2012-01-13 Fr 1915.56 1949.41 1905.70 1923.64 0.442 7178.80
2012-01-12 Th 1891.83 1934.60 1891.76 1915.17 1.119 6804.40
2012-01-11 We 1889.89 1908.64 1884.75 1893.97 0.233 5458.80
2012-01-10 Tu 1857.32 1896.98 1857.23 1889.56 1.875 6455.00
2012-01-09 Mo 1891.37 1904.04 1848.02 1854.79 -1.924 8829.60
2012-01-06 Fr na na na na na na
2012-01-05 Th 1940.31 1945.71 1890.94 1891.18 -2.434 7991.60
2012-01-04 We 1958.08 1958.18 1930.69 1938.36 -1.011 6508.00
2012-01-03 Tu 1941.68 1958.15 1933.39 1958.15 0.882 5625.60
2012-01-02 Mo 1890.45 1941.03 1890.45 1941.03 2.609 3421.20
2011-12-30 Fr na na na na na na
2011-12-29 Th 1879.32 1891.68 1865.33 1891.68 0.598 3995.80
2011-12-28 We 1896.55 1901.15 1880.44 1880.44 -0.771 2524.20
2011-12-27 Tu 1880.52 1904.84 1880.52 1895.05 0.689 2154.40
2011-12-26 Mo na na na na na na
2011-12-23 Fr 1883.53 1905.63 1882.09 1882.09 -0.071 2938.20
2011-12-22 Th 1844.72 1887.17 1844.20 1883.43 2.144 4302.00
2011-12-21 We 1842.73 1884.69 1841.23 1843.90 0.063 8055.40
2011-12-20 Tu 1787.84 1845.74 1786.43 1842.73 2.999 6246.40
2011-12-19 Mo 1791.31 1802.71 1774.10 1789.08 -0.204 5758.40
2011-12-16 Fr 1773.93 1800.91 1773.72 1792.74 1.082 19869.4
2011-12-15 Th 1753.37 1792.95 1752.23 1773.55 1.205 10352.0
2011-12-14 We 1789.29 1801.77 1751.47 1752.44 -1.950 9319.80
2011-12-13 Tu 1785.31 1813.52 1780.13 1787.29 0.083 6038.40
2011-12-12 Mo 1854.11 1860.99 1780.84 1785.81 -3.609 6531.00
2011-12-09 Fr 1875.58 1879.95 1821.81 1852.67 -1.350 9901.20
2011-12-08 Th na na na na na na
2011-12-07 We 1869.02 1907.55 1863.81 1878.02 0.498 7964.60
2011-12-06 Tu 1870.30 1872.98 1835.26 1868.71 -0.168 6801.40
2011-12-05 Mo 1853.73 1888.12 1853.50 1871.86 0.947 7111.20
2011-12-02 Fr 1820.23 1857.44 1820.23 1854.30 1.984 6692.40
2011-12-01 Th 1847.04 1847.42 1818.23 1818.23 -1.553 6498.80
2011-11-30 We 1776.39 1854.65 1743.82 1846.91 3.809 11734.6
2011-11-29 Tu 1765.05 1779.14 1738.82 1779.14 0.870 5604.80
2011-11-28 Mo 1683.30 1765.42 1683.09 1763.80 4.957 8412.60
2011-11-25 Fr 1675.92 1687.82 1637.89 1680.49 0.318 10103.6
2011-11-24 Th 1652.29 1699.00 1652.02 1675.17 1.354 8664.20
2011-11-23 We 1656.94 1688.56 1650.72 1652.79 -0.288 9036.60
2011-11-22 Tu 1711.90 1734.97 1657.57 1657.57 -3.124 9534.00
2011-11-21 Mo 1796.72 1801.26 1710.80 1711.02 -4.761 8146.40
2011-11-18 Fr 1811.27 1814.09 1789.48 1796.56 -0.744 5822.20
2011-11-17 Th 1862.20 1862.20 1799.27 1810.02 -2.900 8209.00
2011-11-16 We 1879.43 1879.92 1841.92 1864.08 -0.754 6313.60
2011-11-15 Tu 1912.95 1914.57 1854.85 1878.24 -1.907 6925.80
2011-11-14 Mo 1933.31 1965.24 1910.38 1914.76 -0.892 4917.40
2011-11-11 Fr 1883.30 1932.00 1880.41 1932.00 2.688 5590.20
2011-11-10 Th 1919.01 1942.92 1880.23 1881.42 -2.172 8041.80
2011-11-09 We 1985.33 2003.24 1922.82 1923.20 -3.072 5576.80
2011-11-08 Tu 1950.84 1991.74 1944.96 1984.16 1.708 4461.00
2011-11-07 Mo 1985.03 1987.89 1950.70 1950.84 -1.687 4520.40
2011-11-04 Fr 1968.46 2008.43 1968.04 1984.32 0.804 6747.40
2011-11-03 Th 1937.35 1986.35 1909.36 1968.50 1.664 7926.80
2011-11-02 We 1983.56 1983.56 1909.28 1936.28 -2.393 9867.20
2011-11-01 Tu na na na na na na
2011-10-31 Mo 2062.35 2062.67 1983.75 1983.75 -3.949 6820.60
2011-10-28 Fr 2095.03 2111.37 2044.27 2065.30 -1.398 6719.20
2011-10-27 Th 1979.75 2096.42 1979.75 2094.58 5.815 10845.6
2011-10-26 We na na na na na na
2011-10-25 Tu 1985.69 2006.11 1969.99 1979.47 -0.256 6017.80
2011-10-24 Mo 1956.93 1988.54 1956.92 1984.56 1.422 6317.40
2011-10-21 Fr 1901.01 1958.59 1901.01 1956.74 2.955 5716.80
2011-10-20 Th 1950.92 1950.92 1896.77 1900.58 -2.654 5771.00
2011-10-19 We 1961.21 1987.78 1945.90 1952.40 -0.449 7306.20
2011-10-18 Tu 1968.77 1969.21 1922.69 1961.21 -0.401 5844.40
2011-10-17 Mo 1990.98 2039.96 1956.34 1969.10 -1.021 8546.40
2011-10-14 Fr 1967.64 2008.02 1954.90 1989.42 1.035 6820.60
2011-10-13 Th 2006.56 2018.39 1956.91 1969.04 -1.902 6839.20
2011-10-12 We 1926.96 2012.18 1919.98 2007.22 4.165 8833.00
2011-10-11 Tu 1975.85 1982.51 1922.65 1926.96 -2.448 6747.20
2011-10-10 Mo 1996.23 1996.52 1901.07 1975.32 -1.144 9065.00
2011-10-07 Fr 1970.17 2007.15 1968.23 1998.17 1.465 7502.40
2011-10-06 Th 1934.44 1978.07 1930.00 1969.32 1.820 9625.00
2011-10-05 We 1831.24 1934.12 1831.11 1934.12 5.719 10371.6
2011-10-04 Tu 1877.26 1877.80 1789.64 1829.49 -2.661 10990.6
2011-10-03 Mo 1944.03 1944.19 1863.45 1879.51 -3.508 6520.20
2011-09-30 Fr 1998.07 1998.07 1930.81 1947.85 -2.513 8856.40
2011-09-29 Th 1978.71 2003.82 1975.91 1998.07 0.898 7480.40
2011-09-28 We 2006.00 2007.19 1971.34 1980.29 -1.226 8207.80
2011-09-27 Tu 1900.29 2005.27 1900.29 2004.87 5.660 8880.00
2011-09-26 Mo 1847.12 1918.42 1802.41 1897.47 2.594 8106.40
2011-09-23 Fr 1877.71 1894.77 1770.84 1849.50 -1.476 11436.2
2011-09-22 Th 1997.81 1998.66 1873.89 1877.20 -6.088 7889.00
2011-09-21 We 2021.99 2039.83 1991.72 1998.89 -1.079 5136.00
2011-09-20 Tu 1999.28 2027.60 1985.33 2020.69 0.992 4867.60
2011-09-19 Mo 2065.83 2065.83 1991.51 2000.84 -3.208 5871.20
2011-09-16 Fr 2035.39 2079.67 2035.39 2067.15 1.632 19865.8
2011-09-15 Th 1984.34 2056.51 1983.42 2033.95 2.486 8627.40
2011-09-14 We 1978.46 2005.64 1956.08 1984.61 0.344 8272.00
2011-09-13 Tu 1969.83 2005.26 1930.75 1977.81 0.462 7987.00
2011-09-12 Mo 2046.57 2046.57 1950.96 1968.72 -3.783 10112.0
2011-09-09 Fr 2163.42 2164.27 2046.13 2046.13 -5.407 8655.60
2011-09-08 Th 2143.84 2172.06 2135.49 2163.08 0.901 6767.40
2011-09-07 We 2094.27 2155.07 2094.27 2143.77 2.364 6420.40
2011-09-06 Tu 2114.37 2153.54 2088.81 2094.27 -0.944 7036.00
2011-09-05 Mo 2209.25 2209.25 2114.22 2114.22 -4.304 7939.00
2011-09-02 Fr 2275.56 2275.56 2194.42 2209.32 -2.998 6781.40
2011-09-01 Th 2278.64 2288.05 2244.93 2277.61 -0.109 6885.60
2011-08-31 We 2204.86 2280.09 2204.86 2280.09 3.321 10020.4
2011-08-30 Tu 2194.72 2223.58 2190.16 2206.81 0.591 7059.60
2011-08-29 Mo 2143.80 2204.75 2143.80 2193.85 2.335 3494.40
2011-08-26 Fr 2150.12 2161.74 2118.48 2143.80 -0.220 4861.00
2011-08-25 Th 2143.28 2188.49 2141.94 2148.52 0.296 7341.00
2011-08-24 We 2089.47 2161.35 2089.47 2142.17 2.532 7593.60
2011-08-23 Tu 2106.37 2159.99 2076.72 2089.26 -0.801 7172.00
2011-08-22 Mo 2080.62 2125.07 2055.84 2106.12 1.215 7496.60
2011-08-19 Fr 2124.12 2126.75 2048.00 2080.84 -2.046 10657.4
2011-08-18 Th 2241.10 2241.69 2108.20 2124.31 -5.236 11044.8
2011-08-17 We 2229.81 2261.91 2207.68 2241.68 0.532 7547.60
2011-08-16 Tu 2233.74 2262.64 2203.09 2229.81 -0.161 11116.8
2011-08-15 Mo na na na na na na
2011-08-12 Fr 2153.31 2233.41 2135.82 2233.41 3.799 12502.2
2011-08-11 Th 2093.77 2164.95 2054.50 2151.67 2.781 14931.0
2011-08-10 We 2142.56 2270.26 2093.29 2093.45 -2.175 18870.6
2011-08-09 Tu 2126.65 2146.98 1980.87 2140.00 0.565 26961.0
2011-08-08 Mo 2266.35 2268.49 2120.17 2127.98 -6.105 19494.6
2011-08-05 Fr 2333.79 2333.79 2177.46 2266.35 -3.072 18348.0
2011-08-04 Th 2422.28 2471.25 2319.54 2338.18 -3.486 12973.6
2011-08-03 We 2479.05 2479.29 2418.28 2422.64 -2.288 13814.0
2011-08-02 Tu 2573.85 2573.86 2479.37 2479.37 -3.680 12065.4
2011-08-01 Mo 2611.69 2659.22 2574.09 2574.09 -1.426 6545.60
2011-07-29 Fr 2624.00 2624.29 2587.09 2611.32 -0.490 6394.40
2011-07-28 Th 2642.09 2642.28 2601.68 2624.17 -0.683 5348.20
2011-07-27 We 2679.29 2679.29 2642.22 2642.22 -1.390 3687.20
2011-07-26 Tu 2672.12 2681.84 2656.28 2679.47 0.272 4273.60
2011-07-25 Mo 2687.09 2688.44 2662.88 2672.19 -0.568 3984.60
2011-07-22 Fr 2685.43 2710.62 2669.87 2687.46 0.085 6884.00
2011-07-21 Th 2631.37 2685.59 2617.10 2685.17 2.053 6384.60
2011-07-20 We 2599.30 2635.33 2594.55 2631.16 1.240 7305.60
2011-07-19 Tu 2574.72 2615.05 2574.63 2598.94 0.941 6158.20
2011-07-18 Mo 2639.12 2640.85 2574.72 2574.72 -2.444 7730.60
2011-07-15 Fr 2652.57 2663.97 2626.11 2639.21 -0.504 5525.60
2011-07-14 Th 2690.22 2690.22 2647.26 2652.58 -1.405 4902.80
2011-07-13 We 2662.12 2690.40 2650.29 2690.39 1.047 5375.00
2011-07-12 Tu 2671.67 2671.81 2582.88 2662.52 -0.357 12436.2
2011-07-11 Mo 2743.50 2743.50 2661.75 2672.05 -2.607 7417.60
2011-07-08 Fr 2776.64 2794.28 2738.98 2743.58 -1.186 5271.80
2011-07-07 Th 2758.98 2790.05 2755.94 2776.50 0.643 5281.00
2011-07-06 We 2783.08 2785.47 2746.13 2758.76 -0.873 7334.80
2011-07-05 Tu 2803.52 2804.51 2779.55 2783.06 -0.726 6231.60
2011-07-04 Mo 2811.65 2814.40 2794.59 2803.40 -0.285 5707.20
2011-07-01 Fr 2766.80 2811.80 2764.35 2811.40 1.615 6665.00
2011-06-30 Th 2724.86 2767.33 2717.07 2766.73 1.538 9032.00
2011-06-29 We 2662.33 2724.81 2661.90 2724.81 2.347 7080.80
2011-06-28 Tu 2636.58 2662.33 2633.54 2662.33 0.977 6788.80
2011-06-27 Mo 2638.35 2646.94 2616.94 2636.57 -0.070 6662.20
2011-06-24 Fr 2713.81 2716.92 2638.41 2638.41 -2.784 11008.4
2011-06-23 Th na na na na na na
2011-06-22 We 2731.34 2736.43 2713.42 2713.98 -0.633 5498.20
2011-06-21 Tu 2670.05 2731.28 2669.99 2731.28 2.293 6353.00
2011-06-20 Mo 2706.51 2706.51 2670.05 2670.05 -1.361 5692.80
2011-06-17 Fr 2697.12 2710.94 2666.72 2706.88 0.316 17549.4
2011-06-16 Th 2730.32 2730.32 2677.94 2698.34 -1.176 8349.20
2011-06-15 We 2748.28 2753.12 2716.70 2730.46 -0.652 8643.60
2011-06-14 Tu 2707.63 2753.39 2707.63 2748.39 1.510 8004.60
2011-06-13 Mo na na na na na na
2011-06-10 Fr 2718.55 2731.68 2707.41 2707.50 -0.409 5796.40
2011-06-09 Th 2701.79 2728.42 2692.63 2718.61 0.620 8201.00
2011-06-08 We 2734.62 2735.39 2700.79 2701.86 -1.186 10155.2
2011-06-07 Tu 2746.77 2755.81 2734.29 2734.29 -0.459 6288.80
2011-06-06 Mo 2764.09 2770.88 2733.14 2746.91 -0.632 5568.80
2011-06-03 Fr 2776.73 2776.79 2746.45 2764.37 -0.446 7404.20
2011-06-02 Th na na na na na na
2011-06-01 We 2787.50 2788.73 2774.47 2776.75 -0.381 6197.40
2011-05-31 Tu 2751.70 2787.38 2751.53 2787.38 1.307 10616.0
2011-05-30 Mo 2746.94 2756.16 2745.26 2751.41 0.164 2936.60
2011-05-27 Fr 2719.78 2748.56 2719.40 2746.90 1.011 5091.20
2011-05-26 Th 2721.03 2745.72 2715.93 2719.42 -0.054 6145.60
2011-05-25 We 2724.84 2728.30 2707.65 2720.89 -0.147 5302.80
2011-05-24 Tu 2705.47 2736.18 2702.07 2724.90 0.717 5937.80
2011-05-23 Mo 2767.77 2768.09 2689.70 2705.51 -2.249 7611.60
2011-05-20 Fr 2786.84 2796.84 2761.09 2767.77 -0.684 5847.20
2011-05-19 Th 2772.95 2797.60 2772.39 2786.84 0.501 4737.60
2011-05-18 We 2755.31 2781.51 2755.28 2772.95 0.640 5031.00
2011-05-17 Tu 2792.62 2794.20 2754.72 2755.31 -1.336 6416.80
2011-05-16 Mo 2797.43 2798.64 2770.07 2792.62 -0.172 5861.80
2011-05-13 Fr 2831.57 2846.51 2797.43 2797.43 -1.206 6256.40
2011-05-12 Th 2872.62 2872.62 2819.38 2831.57 -1.429 5071.20
2011-05-11 We 2864.00 2873.39 2854.21 2872.62 0.301 4547.80
2011-05-10 Tu 2826.79 2865.10 2823.15 2864.00 1.316 4347.40
2011-05-09 Mo 2821.80 2833.66 2819.18 2826.79 0.177 3841.40
2011-05-06 Fr 2802.91 2830.58 2797.69 2821.80 0.674 5842.80
2011-05-05 Th 2835.11 2849.70 2797.64 2802.91 -1.136 7331.80
2011-05-04 We 2872.45 2872.45 2826.45 2835.11 -1.300 6045.80
2011-05-03 Tu 2866.40 2872.45 2843.29 2872.45 0.211 6630.20
2011-05-02 Mo 2846.05 2868.58 2845.87 2866.40 0.715 2792.80
2011-04-29 Fr 2860.60 2862.54 2836.93 2846.05 -0.509 4027.60
2011-04-28 Th 2876.43 2877.67 2843.52 2860.60 -0.550 5944.20
2011-04-27 We 2857.46 2882.91 2855.98 2876.43 0.664 5351.80
2011-04-26 Tu 2868.87 2880.06 2855.28 2857.46 -0.398 6220.40
2011-04-25 Mo na na na na na na
2011-04-22 Fr na na na na na na
2011-04-21 Th 2850.38 2882.30 2846.91 2868.87 0.649 5615.80
2011-04-20 We 2793.38 2852.49 2793.38 2850.38 2.041 6105.20
2011-04-19 Tu 2783.42 2803.26 2773.58 2793.38 0.358 5445.40
2011-04-18 Mo 2853.75 2859.65 2780.12 2783.42 -2.464 7328.60
2011-04-15 Fr 2843.68 2859.21 2837.22 2853.75 0.354 5624.20
2011-04-14 Th 2875.29 2880.86 2843.37 2843.68 -1.099 5449.20
2011-04-13 We 2844.62 2884.05 2843.08 2875.29 1.078 5619.60
2011-04-12 Tu 2896.06 2896.06 2842.27 2844.62 -1.776 6889.80
2011-04-11 Mo 2903.21 2905.57 2885.63 2896.06 -0.246 8465.00
2011-04-08 Fr 2882.14 2911.86 2881.51 2903.21 0.731 5566.20
2011-04-07 Th 2918.70 2925.80 2882.14 2882.14 -1.253 7685.20
2011-04-06 We 2893.12 2922.28 2888.21 2918.70 0.884 5715.60
2011-04-05 Tu 2898.81 2907.30 2879.95 2893.12 -0.196 7366.40
2011-04-04 Mo 2912.78 2929.74 2898.81 2898.81 -0.480 5991.40
2011-04-01 Fr 2882.18 2915.75 2882.01 2912.78 1.062 6668.00
2011-03-31 Th 2919.66 2921.54 2877.02 2882.18 -1.284 6657.00
2011-03-30 We 2902.43 2932.86 2902.29 2919.66 0.594 8178.20
2011-03-29 Tu 2895.70 2904.18 2881.27 2902.43 0.232 5393.80
2011-03-28 Mo 2887.22 2907.97 2875.06 2895.70 0.294 5753.40
2011-03-25 Fr 2889.31 2902.16 2877.38 2887.22 -0.072 6671.80
2011-03-24 Th 2842.08 2889.50 2833.90 2889.31 1.662 6322.40
2011-03-23 We 2823.90 2850.16 2814.95 2842.08 0.644 5460.40
2011-03-22 Tu 2826.91 2854.13 2811.86 2823.90 -0.106 7104.00
2011-03-21 Mo 2822.85 2843.28 2789.14 2826.91 1.354 10590.8
2011-03-18 Fr 2758.45 2822.31 2758.45 2789.14 1.113 18738.8
2011-03-17 Th 2703.71 2770.13 2703.71 2758.45 2.025 5506.40
2011-03-16 We 2713.32 2749.08 2703.71 2703.71 -0.354 6670.20
2011-03-15 Tu 2753.00 2754.96 2648.30 2713.32 -1.441 9337.60
2011-03-14 Mo 2792.32 2796.34 2740.01 2753.00 -1.408 6270.80
2011-03-11 Fr 2806.83 2808.72 2772.87 2792.32 -0.517 4635.60
2011-03-10 Th 2827.36 2840.14 2799.59 2806.83 -0.726 4570.20
2011-03-09 We 2824.57 2842.80 2818.09 2827.36 0.099 4204.60
2011-03-08 Tu 2833.43 2854.89 2809.11 2824.57 -0.313 4022.40
2011-03-07 Mo 2827.75 2851.60 2817.79 2833.43 0.201 3696.60
2011-03-04 Fr 2856.48 2879.34 2827.75 2827.75 -1.006 4094.00
2011-03-03 Th 2863.78 2885.52 2856.48 2856.48 -0.255 4071.80
2011-03-02 We 2888.79 2888.79 2845.96 2863.78 -0.866 4425.40
2011-03-01 Tu 2895.82 2922.43 2874.40 2888.79 -0.243 3891.00
2011-02-28 Mo 2882.05 2916.38 2872.86 2895.82 0.478 4284.00
2011-02-25 Fr 2862.60 2884.54 2861.39 2882.05 0.679 3774.60
2011-02-24 Th 2867.99 2871.57 2838.58 2862.60 -0.188 4526.40
2011-02-23 We 2916.74 2916.74 2858.22 2867.99 -1.671 6286.00
2011-02-22 Tu 2923.55 2929.79 2878.88 2916.74 -0.233 4563.40
2011-02-21 Mo 2978.46 2979.55 2916.49 2923.55 -1.844 3478.00
2011-02-18 Fr 2979.17 2989.84 2959.27 2978.46 -0.024 2865.60
2011-02-17 Th 2997.60 3012.78 2966.67 2979.17 -0.615 4371.80
2011-02-16 We 2982.72 3003.42 2977.36 2997.60 0.499 3935.60
2011-02-15 Tu 3000.70 3009.61 2978.22 2982.72 -0.599 3937.80
2011-02-14 Mo 2971.69 3003.41 2971.69 3000.70 0.976 3449.80
2011-02-11 Fr 2974.58 2988.89 2956.42 2971.69 -0.097 3398.80
2011-02-10 Th 2983.82 2990.92 2953.50 2974.58 -0.310 3336.40
2011-02-09 We 2990.55 3001.51 2981.85 2983.82 -0.225 3594.40
2011-02-08 Tu 2973.86 2991.09 2957.60 2990.55 0.561 3477.00
2011-02-07 Mo 2943.71 2974.16 2943.30 2973.86 1.024 3597.40
2011-02-04 Fr 2931.25 2953.99 2923.13 2943.71 0.425 4144.20
2011-02-03 Th 2938.67 2941.96 2916.34 2931.25 -0.252 4633.40
2011-02-02 We 2943.01 2970.08 2935.99 2938.67 -0.147 4875.80
2011-02-01 Tu 2885.76 2943.10 2885.22 2943.01 1.984 4170.40
2011-01-31 Mo 2889.14 2889.14 2852.61 2885.76 -0.117 5009.20
2011-01-28 Fr 2897.85 2906.43 2882.75 2889.14 -0.301 4346.60
2011-01-27 Th 2858.73 2900.74 2858.29 2897.85 1.368 3942.80
2011-01-26 We 2830.70 2871.08 2830.69 2858.73 0.990 3827.60
2011-01-25 Tu 2872.73 2876.89 2827.04 2830.70 -1.463 4440.40
2011-01-24 Mo 2863.74 2887.30 2852.49 2872.73 0.314 3642.00
2011-01-21 Fr 2848.88 2886.07 2847.13 2863.74 0.522 5630.60
2011-01-20 Th 2911.88 2911.88 2845.95 2848.88 -2.164 5808.00
2011-01-19 We 2912.60 2936.01 2906.61 2911.88 -0.025 4746.80
2011-01-18 Tu 2845.81 2912.68 2845.80 2912.60 2.347 3985.40
2011-01-17 Mo 2857.80 2865.78 2834.89 2845.81 -0.420 2800.20
2011-01-14 Fr 2886.75 2891.78 2842.13 2857.80 -1.003 4775.00
2011-01-13 Th 2909.21 2911.07 2874.61 2886.75 -0.772 4942.40
2011-01-12 We 2868.36 2909.83 2866.74 2909.21 1.424 3964.40
2011-01-11 Tu 2831.82 2877.82 2831.82 2868.36 1.290 3713.20
2011-01-10 Mo 2897.78 2897.78 2831.79 2831.82 -2.276 4405.20
2011-01-07 Fr 2879.93 2897.78 2871.24 2897.78 0.620 5592.20
2011-01-06 Th na na na na na na
2011-01-05 We 2937.91 2941.55 2876.68 2879.93 -1.974 5651.40
2011-01-04 Tu 2951.88 2974.84 2937.91 2937.91 -0.473 5013.00
2011-01-03 Mo 2904.47 2952.04 2903.38 2951.88 1.632 2753.60
2010-12-31 Fr na na na na na na
2010-12-30 Th 2941.63 2952.08 2904.47 2904.47 -1.263 5446.60
2010-12-29 We 2907.77 2944.32 2907.77 2941.63 1.164 4012.20
2010-12-28 Tu 2879.06 2912.68 2879.06 2907.77 0.997 3196.20
2010-12-27 Mo 2884.89 2903.23 2873.23 2879.06 -0.202 3184.80
2010-12-24 Fr na na na na na na
2010-12-23 Th 2911.44 2919.42 2884.82 2884.89 -0.912 4130.20
2010-12-22 We 2894.55 2912.73 2894.55 2911.44 0.584 5669.40
2010-12-21 Tu 2855.61 2895.84 2855.61 2894.55 1.364 5557.80
2010-12-20 Mo 2822.84 2867.36 2822.84 2855.61 1.161 5661.80
2010-12-17 Fr 2813.65 2844.39 2812.57 2822.84 0.327 18496.8
2010-12-16 Th 2815.80 2848.83 2813.65 2813.65 -0.076 7029.00
2010-12-15 We 2823.26 2836.13 2802.42 2815.80 -0.264 7271.00
2010-12-14 Tu 2837.87 2848.61 2812.21 2823.26 -0.515 5483.80
2010-12-13 Mo 2829.99 2844.60 2816.35 2837.87 0.278 8216.00
2010-12-10 Fr 2836.83 2850.82 2827.69 2829.99 -0.241 4496.60
2010-12-09 Th 2795.45 2843.44 2795.19 2836.83 1.480 8162.20
2010-12-08 We na na na na na na
2010-12-07 Tu 2763.57 2799.68 2759.86 2795.45 1.154 5396.80
2010-12-06 Mo 2755.09 2773.90 2749.16 2763.57 0.308 3798.40
2010-12-03 Fr 2764.84 2770.18 2732.00 2755.09 -0.353 5110.40
2010-12-02 Th 2705.14 2769.40 2700.74 2764.84 2.207 6823.60
2010-12-01 We 2607.50 2705.14 2607.26 2705.14 3.745 6090.80
2010-11-30 Tu 2639.65 2645.67 2595.71 2607.50 -1.218 7060.80
2010-11-29 Mo 2681.39 2699.63 2635.74 2639.65 -1.557 5370.20
2010-11-26 Fr 2684.07 2688.29 2645.07 2681.39 -0.100 5065.40
2010-11-25 Th 2666.77 2684.07 2661.54 2684.07 0.649 4384.60
2010-11-24 We 2656.48 2667.96 2634.25 2666.77 0.387 4878.00
2010-11-23 Tu 2724.12 2724.78 2652.99 2656.48 -2.483 4761.80
2010-11-22 Mo 2732.40 2754.34 2722.93 2724.12 -0.303 3410.60
2010-11-19 Fr 2727.41 2738.35 2714.57 2732.40 0.183 3466.60
2010-11-18 Th 2678.64 2729.48 2678.64 2727.41 1.821 4037.80
2010-11-17 We 2662.02 2684.26 2647.64 2678.64 0.624 3668.40
2010-11-16 Tu 2706.85 2709.34 2660.33 2662.02 -1.656 3269.80
2010-11-15 Mo 2676.20 2711.62 2663.81 2706.85 1.145 3395.20
2010-11-12 Fr 2656.65 2687.59 2610.53 2676.20 0.736 5241.00
2010-11-11 Th 2716.15 2726.72 2649.21 2656.65 -2.191 5552.20
2010-11-10 We 2733.65 2735.36 2712.63 2716.15 -0.640 4574.00
2010-11-09 Tu 2718.35 2737.90 2715.76 2733.65 0.563 4558.60
2010-11-08 Mo 2719.89 2734.74 2712.71 2718.35 -0.057 3192.60
2010-11-05 Fr 2721.31 2743.75 2709.20 2719.89 -0.052 4086.00
2010-11-04 Th 2673.28 2723.95 2673.11 2721.31 1.797 5093.20
2010-11-03 We 2699.28 2709.13 2673.26 2673.28 -0.963 5816.80
2010-11-02 Tu 2668.07 2702.89 2667.64 2699.28 1.170 6399.00
2010-11-01 Mo na na na na na na
2010-10-29 Fr 2699.58 2699.58 2656.04 2668.07 -1.167 5413.60
2010-10-28 Th 2701.35 2715.32 2692.25 2699.58 -0.066 3545.20
2010-10-27 We 2720.67 2720.79 2699.98 2701.35 -0.710 5427.40
2010-10-26 Tu na na na na na na
2010-10-25 Mo 2698.78 2726.64 2697.75 2720.67 0.811 3609.80
2010-10-22 Fr 2691.78 2706.61 2682.98 2698.78 0.260 3639.80
2010-10-21 Th 2679.95 2694.87 2663.41 2691.78 0.441 7237.40
2010-10-20 We 2677.07 2681.23 2650.90 2679.95 0.108 4749.00
2010-10-19 Tu 2688.72 2721.42 2674.79 2677.07 -0.433 4853.00
2010-10-18 Mo 2670.86 2688.72 2660.37 2688.72 0.669 2842.20
2010-10-15 Fr 2683.84 2694.33 2665.31 2670.86 -0.484 3825.40
2010-10-14 Th 2689.60 2709.99 2679.23 2683.84 -0.214 4163.00
2010-10-13 We 2646.75 2697.15 2646.26 2689.60 1.619 4993.40
2010-10-12 Tu 2666.99 2666.99 2633.89 2646.75 -0.759 4167.80
2010-10-11 Mo 2645.32 2677.87 2642.82 2666.99 0.819 3684.60
2010-10-08 Fr 2636.39 2646.18 2614.88 2645.32 0.339 4702.40
2010-10-07 Th 2623.34 2646.99 2607.71 2636.39 0.497 4369.00
2010-10-06 We 2581.66 2623.39 2581.18 2623.34 1.614 5399.20
2010-10-05 Tu 2549.22 2588.90 2546.90 2581.66 1.273 3846.80
2010-10-04 Mo 2562.44 2573.96 2549.12 2549.22 -0.516 3460.60
2010-10-01 Fr 2541.63 2566.86 2540.61 2562.44 0.819 3568.60
2010-09-30 Th 2538.25 2557.25 2522.09 2541.63 0.133 4657.40
2010-09-29 We 2527.96 2542.04 2522.69 2538.25 0.407 2934.40
2010-09-28 Tu 2529.41 2537.53 2511.21 2527.96 -0.057 3389.20
2010-09-27 Mo 2533.37 2561.87 2527.50 2529.41 -0.156 3454.40
2010-09-24 Fr 2496.46 2533.37 2487.56 2533.37 1.479 3665.20
2010-09-23 Th 2510.28 2527.74 2490.09 2496.46 -0.551 3873.80
2010-09-22 We 2532.10 2543.34 2508.80 2510.28 -0.862 3597.80
2010-09-21 Tu 2517.26 2541.16 2507.74 2532.10 0.590 3717.20
2010-09-20 Mo 2500.86 2518.35 2500.86 2517.26 0.652 2788.20
2010-09-17 Fr 2510.55 2541.00 2500.96 2500.96 -0.377 11000.2
2010-09-16 Th 2510.74 2526.59 2509.63 2510.43 -0.021 3568.40
2010-09-15 We 2511.61 2518.28 2502.90 2510.95 -0.020 3509.80
2010-09-14 Tu 2515.24 2524.87 2504.54 2511.46 -0.161 3483.60
2010-09-13 Mo 2487.27 2520.41 2487.27 2515.52 1.136 3371.20
2010-09-10 Fr 2501.07 2501.07 2480.16 2487.27 -0.566 2199.20
2010-09-09 Th 2479.13 2502.01 2468.41 2501.43 0.893 3138.40
2010-09-08 We 2464.07 2480.70 2440.12 2479.30 0.615 3245.80
2010-09-07 Tu 2496.82 2499.54 2458.58 2464.15 -1.315 3030.20
2010-09-06 Mo 2476.23 2500.51 2475.96 2496.99 0.848 2260.80
2010-09-03 Fr 2465.35 2487.36 2452.52 2475.99 0.429 3152.00
2010-09-02 Th 2461.67 2475.14 2450.36 2465.42 0.168 2739.80
2010-09-01 We 2401.60 2461.29 2401.60 2461.29 2.468 3345.40
2010-08-31 Tu 2417.63 2417.63 2384.78 2402.02 -0.677 3918.00
2010-08-30 Mo 2413.86 2436.16 2413.86 2418.39 0.193 1906.60
2010-08-27 Fr 2399.27 2414.43 2381.09 2413.73 0.611 3117.60
2010-08-26 Th 2388.44 2411.67 2387.25 2399.06 0.456 3429.20
2010-08-25 We 2414.01 2428.94 2366.21 2388.16 -1.056 3962.20
2010-08-24 Tu 2453.59 2453.93 2399.83 2413.66 -1.646 4175.80
2010-08-23 Mo 2442.14 2456.33 2437.96 2454.05 0.488 2821.00
2010-08-20 Fr 2452.55 2464.40 2433.57 2442.14 -0.423 3936.80
2010-08-19 Th 2479.68 2508.62 2452.51 2452.51 -1.109 4435.40
2010-08-18 We 2495.42 2497.30 2474.71 2480.01 -0.624 3854.80
2010-08-17 Tu 2428.81 2495.94 2427.39 2495.57 2.729 4728.20
2010-08-16 Mo 2415.93 2437.58 2408.62 2429.27 0.518 3399.40
2010-08-13 Fr 2402.36 2430.10 2393.84 2416.74 0.638 4280.20
2010-08-12 Th 2438.70 2441.26 2400.28 2401.43 -1.523 3993.40
2010-08-11 We 2485.14 2488.26 2433.66 2438.56 -1.885 3822.60
2010-08-10 Tu 2526.94 2527.96 2483.71 2485.41 -1.675 3179.00
2010-08-09 Mo 2498.39 2534.02 2498.39 2527.76 1.187 2490.00
2010-08-06 Fr 2540.59 2554.13 2497.73 2498.10 -1.662 4104.20
2010-08-05 Th 2557.08 2564.04 2528.48 2540.31 -0.676 3884.60
2010-08-04 We 2545.92 2557.60 2527.02 2557.60 0.467 4136.40
2010-08-03 Tu 2532.86 2550.21 2527.42 2545.71 0.521 4082.20
2010-08-02 Mo 2483.79 2536.62 2482.03 2532.51 1.959 4212.80
2010-07-30 Fr 2506.57 2507.31 2463.32 2483.86 -0.906 5129.00
2010-07-29 Th 2479.76 2533.85 2478.17 2506.57 1.071 6221.60
2010-07-28 We 2483.14 2490.65 2472.74 2480.02 -0.132 3775.00
2010-07-27 Tu 2456.74 2504.27 2456.14 2483.29 1.072 6657.40
2010-07-26 Mo 2402.95 2460.48 2402.95 2456.94 2.248 3504.00
2010-07-23 Fr 2412.25 2435.99 2394.18 2402.93 -0.425 4263.00
2010-07-22 Th 2338.71 2413.97 2331.96 2413.19 3.167 4398.40
2010-07-21 We 2311.04 2352.28 2310.78 2339.10 1.211 4026.60
2010-07-20 Tu 2303.87 2322.09 2289.28 2311.11 0.323 3175.80
2010-07-19 Mo 2326.09 2329.36 2280.55 2303.68 -0.959 4147.60
2010-07-16 Fr 2371.73 2380.19 2325.74 2325.99 -1.929 5356.40
2010-07-15 Th 2392.38 2392.99 2369.80 2371.74 -0.864 4289.40
2010-07-14 We 2384.10 2410.30 2381.80 2392.40 0.337 4111.20
2010-07-13 Tu 2332.39 2385.04 2331.11 2384.36 2.223 4896.20
2010-07-12 Mo 2333.47 2338.30 2324.25 2332.50 -0.041 2820.00
2010-07-09 Fr 2331.16 2352.22 2330.22 2333.46 0.082 4017.40
2010-07-08 Th 2293.26 2337.41 2292.20 2331.55 1.670 6183.20
2010-07-07 We 2248.42 2293.26 2228.63 2293.26 1.981 5160.20
2010-07-06 Tu 2223.74 2267.13 2223.74 2248.71 1.128 5348.20
2010-07-05 Mo 2233.73 2254.57 2223.63 2223.63 -0.453 2999.80
2010-07-02 Fr 2227.33 2273.38 2226.84 2233.75 0.282 4993.40
2010-07-01 Th 2278.73 2278.73 2223.80 2227.47 -2.253 6150.40
2010-06-30 We 2313.59 2317.37 2258.37 2278.80 -1.506 6949.80
2010-06-29 Tu 2388.97 2388.97 2297.59 2313.64 -3.175 5469.60
2010-06-28 Mo 2352.47 2397.14 2351.86 2389.51 1.593 2909.20
2010-06-25 Fr 2374.45 2402.46 2350.09 2352.05 -0.970 4108.80
2010-06-24 Th 2426.72 2454.82 2372.16 2375.09 -2.120 4491.20
2010-06-23 We 2447.58 2460.49 2424.66 2426.54 -0.874 5903.60
2010-06-22 Tu 2447.96 2453.76 2421.42 2447.94 -0.010 4564.40
2010-06-21 Mo 2428.47 2469.92 2428.47 2448.18 0.829 3905.60
2010-06-18 Fr 2399.85 2437.56 2395.00 2428.06 1.173 9362.20
2010-06-17 Th 2410.99 2416.63 2389.71 2399.90 -0.450 3432.20
2010-06-16 We 2427.92 2447.32 2396.66 2410.75 -0.698 4212.40
2010-06-15 Tu 2405.53 2427.70 2364.28 2427.70 0.912 4541.00
2010-06-14 Mo 2363.16 2405.77 2362.82 2405.77 1.805 4397.60
2010-06-11 Fr 2339.28 2374.15 2338.09 2363.11 1.043 5202.40
2010-06-10 Th 2269.53 2338.71 2252.56 2338.71 3.039 6372.00
2010-06-09 We 2217.22 2271.58 2217.20 2269.73 2.386 6087.80
2010-06-08 Tu 2235.63 2256.02 2195.28 2216.84 -0.822 5818.20
2010-06-07 Mo 2266.72 2271.09 2224.45 2235.21 -1.418 7141.20
2010-06-04 Fr 2364.87 2396.32 2260.40 2267.36 -4.120 11978.2
2010-06-03 Th na na na na na na
2010-06-02 We 2379.55 2379.55 2352.15 2364.80 -0.637 4167.40
2010-06-01 Tu 2422.63 2425.10 2347.98 2379.95 -1.762 5534.20
2010-05-31 Mo 2429.99 2445.83 2420.30 2422.63 -0.314 3256.00
2010-05-28 Fr 2422.13 2445.72 2422.13 2430.27 0.327 5468.00
2010-05-27 Th 2339.94 2422.39 2339.94 2422.34 3.551 5782.80
2010-05-26 We 2293.93 2375.49 2293.28 2339.28 2.002 9871.60
2010-05-25 Tu 2397.92 2397.92 2279.33 2293.37 -4.356 7930.80
2010-05-24 Mo na na na na na na
2010-05-21 Fr 2384.36 2399.38 2334.68 2397.81 0.551 7748.60
2010-05-20 Th 2446.26 2482.14 2360.53 2384.68 -2.526 7917.40
2010-05-19 We 2501.49 2501.55 2444.75 2446.49 -2.212 6749.00
2010-05-18 Tu 2454.32 2529.67 2454.32 2501.82 1.913 5402.60
2010-05-17 Mo 2480.80 2510.86 2433.63 2454.87 -1.009 5560.40
2010-05-14 Fr 2555.40 2556.59 2474.90 2479.90 -2.950 5982.20
2010-05-13 Th na na na na na na
2010-05-12 We 2486.03 2570.05 2482.98 2555.29 2.763 7453.80
2010-05-11 Tu 2521.55 2526.85 2465.25 2486.58 -1.410 6365.60
2010-05-10 Mo 2312.01 2532.00 2312.01 2522.14 9.100 9666.80
2010-05-07 Fr 2390.19 2390.19 2298.00 2311.77 -3.333 11963.0
2010-05-06 Th 2477.62 2483.84 2391.31 2391.47 -3.497 9634.00
2010-05-05 We 2558.62 2558.62 2469.88 2478.12 -3.156 8527.00
2010-05-04 Tu 2664.92 2675.16 2557.92 2558.89 -4.039 8288.80
2010-05-03 Mo 2650.46 2669.64 2650.27 2666.58 0.614 3425.80
2010-04-30 Fr 2643.90 2683.34 2643.90 2650.32 0.243 5534.20
2010-04-29 Th 2630.54 2650.64 2623.24 2643.90 0.498 6146.40
2010-04-28 We 2700.99 2700.99 2575.75 2630.81 -2.598 10826.2
2010-04-27 Tu 2758.16 2763.02 2700.98 2700.98 -2.072 4802.20
2010-04-26 Mo 2730.94 2771.20 2730.94 2758.14 0.993 4405.60
2010-04-23 Fr 2701.10 2738.27 2701.09 2731.03 1.108 4591.00
2010-04-22 Th 2744.92 2762.63 2701.10 2701.10 -1.593 5051.40
2010-04-21 We 2751.43 2769.20 2736.11 2744.82 -0.239 4579.40
2010-04-20 Tu 2725.72 2767.64 2725.46 2751.39 0.948 5559.00
2010-04-19 Mo 2732.78 2735.06 2671.80 2725.56 -0.275 na
2010-04-16 Fr 2788.85 2788.85 2721.16 2733.08 -2.059 5596.80
2010-04-15 Th 2795.93 2801.40 2772.73 2790.54 -0.171 6079.00
2010-04-14 We 2752.85 2795.99 2748.10 2795.32 1.541 6236.80
2010-04-13 Tu 2786.47 2786.72 2739.77 2752.91 -1.203 5889.60
2010-04-12 Mo 2765.83 2786.42 2758.42 2786.42 0.744 5920.80
2010-04-09 Fr 2721.69 2767.20 2718.56 2765.84 1.643 5313.00
2010-04-08 Th 2734.72 2735.06 2683.08 2721.14 -0.497 5991.40
2010-04-07 We 2708.83 2734.73 2691.70 2734.73 0.973 6896.20
2010-04-06 Tu 2657.95 2708.54 2657.95 2708.39 1.884 6080.60
2010-04-05 Mo na na na na na na
2010-04-02 Fr na na na na na na
2010-04-01 Th 2634.36 2658.98 2633.73 2658.30 0.923 3271.80
2010-03-31 We 2636.37 2639.29 2615.98 2634.00 -0.086 5705.00
2010-03-30 Tu 2650.49 2658.28 2625.07 2636.27 -0.520 5905.40
2010-03-29 Mo 2627.29 2659.85 2627.29 2650.05 0.750 5180.40
2010-03-26 Fr 2629.40 2632.01 2609.20 2630.32 0.056 4947.20
2010-03-25 Th 2584.75 2628.86 2573.50 2628.86 1.707 5294.00
2010-03-24 We 2586.84 2603.58 2565.10 2584.75 -0.029 4099.80
2010-03-23 Tu 2561.16 2587.31 2561.09 2585.51 0.955 3841.00
2010-03-22 Mo 2577.80 2581.58 2535.93 2561.06 -0.657 4114.60
2010-03-19 Fr 2583.65 2596.18 2567.79 2578.00 -0.218 16855.6
2010-03-18 Th 2609.80 2609.80 2578.06 2583.63 -0.991 4927.80
2010-03-17 We 2581.23 2619.52 2581.12 2609.49 1.105 6050.60
2010-03-16 Tu 2546.79 2582.18 2546.79 2580.97 1.344 5045.40
2010-03-15 Mo 2538.70 2565.33 2534.06 2546.75 0.329 5142.40
2010-03-12 Fr 2518.32 2556.94 2517.59 2538.39 0.797 5401.80
2010-03-11 Th 2517.33 2518.73 2500.25 2518.32 0.038 4515.80
2010-03-10 We 2486.16 2517.37 2479.07 2517.37 1.252 4659.60
2010-03-09 Tu 2492.49 2496.33 2475.11 2486.24 -0.241 4386.20
2010-03-08 Mo 2455.78 2492.25 2455.78 2492.25 1.485 5243.40
2010-03-05 Fr 2409.70 2458.57 2409.70 2455.78 1.919 5526.40
2010-03-04 Th 2456.69 2458.20 2409.54 2409.54 -1.931 7092.20
2010-03-03 We 2470.81 2471.62 2443.86 2456.98 -0.564 7321.40
2010-03-02 Tu 2453.63 2470.91 2436.95 2470.91 0.705 5201.40
2010-03-01 Mo 2439.34 2470.26 2431.78 2453.61 0.601 5103.00
2010-02-26 Fr 2440.45 2471.98 2400.12 2438.95 -0.067 8322.20
2010-02-25 Th 2498.38 2498.47 2425.25 2440.58 -2.306 5830.80
2010-02-24 We 2501.81 2520.41 2483.82 2498.19 -0.146 5624.40
2010-02-23 Tu 2567.50 2573.58 2495.44 2501.85 -2.554 6867.20
2010-02-22 Mo 2573.19 2588.46 2557.44 2567.43 -0.224 3367.40
2010-02-19 Fr 2561.70 2573.92 2514.88 2573.19 0.437 3727.60
2010-02-18 Th 2536.52 2562.00 2528.49 2562.00 1.026 3784.40
2010-02-17 We 2509.18 2542.96 2509.15 2535.98 1.078 4411.40
2010-02-16 Tu 2462.13 2509.28 2462.07 2508.93 1.898 3971.80
2010-02-15 Mo 2449.73 2466.74 2445.93 2462.20 0.516 2354.00
2010-02-12 Fr 2468.89 2483.81 2437.12 2449.57 -0.803 4037.60
2010-02-11 Th 2451.76 2485.83 2440.59 2469.41 0.722 5480.80
2010-02-10 We 2414.21 2478.67 2414.03 2451.71 1.542 5944.60
2010-02-09 Tu 2407.73 2433.27 2400.12 2414.49 0.287 6169.00
2010-02-08 Mo 2392.45 2439.40 2363.49 2407.59 0.623 6878.00
2010-02-05 Fr 2474.96 2477.15 2391.16 2392.69 -3.320 9763.80
2010-02-04 Th 2538.56 2552.18 2460.43 2474.85 -2.494 6984.60
2010-02-03 We 2563.45 2577.28 2536.91 2538.16 -0.976 5413.40
2010-02-02 Tu 2541.46 2565.70 2536.43 2563.17 0.863 5070.40
2010-02-01 Mo 2493.71 2549.79 2493.02 2541.25 1.914 4494.20
2010-01-29 Fr 2473.28 2520.97 2473.28 2493.53 0.820 6196.60
2010-01-28 Th 2519.19 2566.31 2473.26 2473.26 -1.817 6130.00
2010-01-27 We 2546.33 2551.36 2514.67 2519.03 -1.046 6025.40
2010-01-26 Tu 2556.46 2558.22 2509.40 2545.67 -0.425 5860.20
2010-01-25 Mo 2580.63 2601.59 2547.49 2556.53 -0.948 4596.00
2010-01-22 Fr 2606.22 2612.98 2560.70 2581.01 -0.973 6696.20
2010-01-21 Th 2647.55 2669.85 2598.64 2606.36 -1.565 6172.00
2010-01-20 We 2699.24 2705.01 2636.44 2647.81 -1.901 5660.40
2010-01-19 Tu 2703.95 2704.93 2662.18 2699.11 -0.174 4649.60
2010-01-18 Mo 2688.59 2710.76 2683.01 2703.82 0.571 3512.20
2010-01-15 Fr 2702.87 2713.70 2671.66 2688.46 -0.519 6861.80
2010-01-14 Th 2652.09 2702.49 2652.07 2702.49 1.910 7064.00
2010-01-13 We 2630.67 2652.85 2608.27 2651.84 0.795 5814.60
2010-01-12 Tu 2660.33 2662.63 2627.09 2630.92 -1.108 6894.60
2010-01-11 Mo 2588.46 2660.67 2588.46 2660.39 2.778 5188.00
2010-01-08 Fr 2590.72 2642.67 2585.38 2588.49 -0.082 6904.60
2010-01-07 Th 2593.46 2619.60 2584.69 2590.62 -0.117 7354.40
2010-01-06 We na na na na na na
2010-01-05 Tu 2537.30 2594.91 2537.05 2593.65 2.233 7248.60
2010-01-04 Mo 2495.28 2537.00 2493.10 2537.00 1.661 4863.00
2010-01-01 Fr na na na na na na
2009-12-31 Th na na na na na na
2009-12-30 We 2502.28 2504.06 2481.81 2495.56 -0.291 2456.20
2009-12-29 Tu 2481.95 2504.24 2479.95 2502.85 0.835 2531.20
2009-12-28 Mo 2462.96 2482.60 2462.23 2482.13 0.773 na
2009-12-25 Fr na na na na na na
2009-12-24 Th na na na na na na
2009-12-23 We 2466.43 2470.15 2449.38 2463.09 -0.145 2626.00
2009-12-22 Tu 2465.16 2482.74 2452.30 2466.67 0.082 3968.60
2009-12-21 Mo 2433.39 2472.55 2433.39 2464.65 1.317 3248.00
2009-12-18 Fr 2451.99 2469.05 2432.61 2432.61 -0.771 10523.8
2009-12-17 Th 2482.36 2482.36 2448.92 2451.52 -1.253 4968.40
2009-12-16 We 2452.60 2482.63 2444.72 2482.63 1.226 6807.40
2009-12-15 Tu 2505.83 2517.70 2441.19 2452.56 -2.114 6478.80
2009-12-14 Mo 2489.19 2523.97 2489.13 2505.53 0.661 5117.20
2009-12-11 Fr 2491.75 2520.80 2484.28 2489.08 -0.106 5188.60
2009-12-10 Th 2445.66 2503.81 2445.26 2491.72 1.873 9382.00
2009-12-09 We 2558.04 2559.38 2439.26 2445.92 -4.404 11189.4
2009-12-08 Tu na na na na na na
2009-12-07 Mo 2581.61 2584.32 2547.88 2558.59 -0.914 3820.80
2009-12-04 Fr 2552.07 2586.00 2523.08 2582.20 1.187 4221.60
2009-12-03 Th 2556.43 2586.64 2551.43 2551.91 -0.178 4457.60
2009-12-02 We 2530.37 2562.51 2530.30 2556.47 1.038 5234.80
2009-12-01 Tu 2460.77 2531.58 2460.77 2530.21 2.836 5095.00
2009-11-30 Mo 2527.19 2548.22 2460.43 2460.43 -2.641 7256.60
2009-11-27 Fr 2508.70 2547.18 2438.71 2527.17 0.731 6115.40
2009-11-26 Th 2582.86 2583.41 2496.05 2508.84 -2.882 5444.20
2009-11-25 We 2598.12 2626.71 2582.84 2583.28 -0.556 4120.00
2009-11-24 Tu 2632.17 2632.17 2597.73 2597.73 -1.308 4031.40
2009-11-23 Mo 2579.01 2632.17 2579.01 2632.17 2.077 3971.40
2009-11-20 Fr 2604.67 2627.32 2575.94 2578.61 -1.023 6372.00
2009-11-19 Th 2649.26 2661.31 2596.34 2605.27 -1.659 7410.40
2009-11-18 We 2609.93 2655.52 2608.99 2649.22 1.505 5493.80
2009-11-17 Tu 2615.18 2629.21 2608.34 2609.93 -0.203 7282.60
2009-11-16 Mo 2633.46 2667.46 2615.25 2615.25 -0.682 6379.40
2009-11-13 Fr 2623.28 2637.53 2608.39 2633.21 0.365 5231.00
2009-11-12 Th 2592.35 2627.64 2575.02 2623.63 1.190 6575.60
2009-11-11 We 2593.89 2606.14 2585.97 2592.77 -0.043 5415.20
2009-11-10 Tu 2601.88 2613.84 2582.26 2593.89 -0.291 5122.20
2009-11-09 Mo 2561.01 2614.27 2560.66 2601.46 1.575 7287.40
2009-11-06 Fr 2562.12 2566.34 2511.09 2561.12 -0.024 7663.40
2009-11-05 Th 2526.91 2561.74 2482.01 2561.74 1.380 6182.60
2009-11-04 We 2459.75 2527.70 2459.58 2526.88 2.715 5143.60
2009-11-03 Tu 2526.07 2526.30 2443.39 2460.10 -2.603 6496.20
2009-11-02 Mo 2483.44 2525.84 2455.15 2525.84 1.689 6783.80
2009-10-30 Fr 2516.03 2582.82 2459.66 2483.89 -1.282 9737.40
2009-10-29 Th 2443.80 2527.13 2374.48 2516.15 2.941 8672.20
2009-10-28 We 2593.48 2595.39 2442.11 2444.27 -5.760 12426.8
2009-10-27 Tu 2681.02 2681.02 2579.82 2593.67 -3.264 9785.60
2009-10-26 Mo na na na na na na
2009-10-23 Fr 2670.85 2703.93 2666.46 2681.19 0.407 4153.40
2009-10-22 Th 2712.99 2713.20 2664.48 2670.31 -1.576 5851.40
2009-10-21 We 2752.08 2756.52 2685.47 2713.08 -1.428 6504.80
2009-10-20 Tu 2740.18 2775.05 2739.93 2752.39 0.457 5855.80
2009-10-19 Mo 2724.62 2744.55 2722.59 2739.88 0.538 5036.80
2009-10-16 Fr 2738.17 2765.96 2710.69 2725.23 -0.466 5055.60
2009-10-15 Th 2729.26 2742.75 2699.21 2738.00 0.320 5994.60
2009-10-14 We 2687.49 2735.10 2687.35 2729.26 1.561 6451.00
2009-10-13 Tu 2700.41 2707.09 2667.53 2687.32 -0.484 5077.60
2009-10-12 Mo 2673.98 2726.16 2673.78 2700.38 0.988 5002.20
2009-10-09 Fr 2656.73 2674.44 2647.91 2673.96 0.649 4052.40
2009-10-08 Th 2605.57 2656.71 2603.21 2656.71 1.972 6299.80
2009-10-07 We 2611.50 2624.07 2598.60 2605.33 -0.245 6356.20
2009-10-06 Tu 2501.27 2611.74 2501.27 2611.74 4.428 7017.80
2009-10-05 Mo 2487.00 2514.09 2485.00 2501.00 0.579 na
2009-10-02 Fr 2578.47 2578.47 2465.76 2486.61 -3.555 8665.40
2009-10-01 Th 2637.04 2669.59 2573.52 2578.27 -2.238 6856.80
2009-09-30 We 2606.73 2650.05 2605.98 2637.28 1.133 8835.60
2009-09-29 Tu 2586.67 2626.22 2586.67 2607.74 0.815 6303.20
2009-09-28 Mo 2536.81 2587.86 2519.15 2586.67 1.965 4001.20
2009-09-25 Fr 2547.75 2556.50 2532.76 2536.81 -0.451 4712.20
2009-09-24 Th 2585.34 2587.70 2537.64 2548.31 -1.586 5148.00
2009-09-23 We 2595.33 2595.76 2582.12 2589.39 -0.216 7012.80
2009-09-22 Tu 2560.17 2595.00 2560.14 2595.00 1.352 5832.40
2009-09-21 Mo 2587.12 2587.12 2531.91 2560.39 -1.097 5546.00
2009-09-18 Fr 2611.86 2611.89 2570.09 2588.80 -0.941 11200.4
2009-09-17 Th 2582.63 2620.35 2582.63 2613.39 1.193 7360.40
2009-09-16 We 2531.76 2588.35 2531.76 2582.59 2.021 5629.00
2009-09-15 Tu 2527.48 2539.96 2510.32 2531.44 0.157 5239.40
2009-09-14 Mo 2541.70 2542.94 2479.14 2527.48 -0.586 5092.20
2009-09-11 Fr 2521.06 2551.85 2521.06 2542.39 0.838 5109.60
2009-09-10 Th 2528.90 2547.47 2520.78 2521.26 -0.228 5543.40
2009-09-09 We 2510.62 2538.87 2499.74 2527.02 0.668 5032.00
2009-09-08 Tu 2529.33 2550.86 2501.60 2510.24 -0.748 5308.40
2009-09-07 Mo 2454.02 2529.29 2454.02 2529.17 3.062 3528.60
2009-09-04 Fr 2427.49 2469.52 2427.49 2454.02 1.093 4464.80
2009-09-03 Th 2396.46 2437.40 2389.60 2427.49 1.289 4781.80
2009-09-02 We 2461.98 2461.98 2359.81 2396.59 -2.732 7801.00
2009-09-01 Tu 2503.98 2536.83 2462.17 2463.91 -1.600 5867.00
2009-08-31 Mo 2554.61 2555.46 2498.92 2503.98 -1.990 4803.00
2009-08-28 Fr 2499.01 2554.82 2498.77 2554.82 2.231 5815.60
2009-08-27 Th 2504.25 2535.72 2490.93 2499.07 -0.208 5437.60
2009-08-26 We 2556.70 2558.50 2495.02 2504.27 -1.976 6299.20
2009-08-25 Tu 2554.34 2560.76 2508.02 2554.76 0.000 5533.20
2009-08-24 Mo 2472.56 2557.63 2470.17 2554.77 3.325 8220.80
2009-08-21 Fr 2390.08 2473.86 2374.35 2472.56 3.458 6014.40
2009-08-20 Th 2346.53 2397.51 2346.53 2389.91 1.848 6124.40
2009-08-19 We 2358.13 2362.17 2325.21 2346.54 -0.489 7349.00
2009-08-18 Tu 2324.49 2374.60 2322.34 2358.07 1.423 5325.40
2009-08-17 Mo 2388.33 2388.78 2315.36 2324.98 -2.677 4278.20
2009-08-14 Fr 2404.77 2441.96 2374.12 2388.93 -0.644 5303.00
2009-08-13 Th 2326.83 2404.42 2326.76 2404.42 3.342 7497.20
2009-08-12 We 2301.05 2330.22 2265.92 2326.67 1.113 5812.40
2009-08-11 Tu 2348.48 2367.42 2293.25 2301.06 -2.028 5776.00
2009-08-10 Mo 2362.11 2369.35 2339.33 2348.69 -0.568 4398.00
2009-08-07 Fr 2351.15 2362.63 2266.98 2362.11 0.485 6605.20
2009-08-06 Th 2340.51 2392.66 2339.88 2350.70 0.506 8449.00
2009-08-05 We 2323.33 2360.53 2317.47 2338.86 0.667 7617.40
2009-08-04 Tu 2309.48 2335.43 2292.71 2323.36 0.661 7070.60
2009-08-03 Mo 2250.19 2315.08 2245.00 2308.10 2.574 7464.40
2009-07-31 Fr 2248.04 2278.58 2242.01 2250.19 0.093 7490.40
2009-07-30 Th 2207.42 2259.94 2204.97 2248.10 1.856 7891.00
2009-07-29 We 2190.10 2213.98 2179.48 2207.14 0.775 4623.40
2009-07-28 Tu 2243.21 2266.91 2187.23 2190.16 -2.354 6653.20
2009-07-27 Mo 2202.09 2246.31 2201.96 2242.97 1.861 6210.40
2009-07-24 Fr 2178.32 2205.27 2159.63 2202.00 1.103 5478.20
2009-07-23 Th 2132.94 2177.97 2123.41 2177.97 2.229 4064.20
2009-07-22 We 2141.48 2153.84 2120.12 2130.48 -0.505 4137.40
2009-07-21 Tu 2117.17 2143.59 2105.20 2141.30 1.136 4884.60
2009-07-20 Mo 2089.71 2131.42 2089.71 2117.24 1.367 3776.20
2009-07-17 Fr 2125.70 2128.60 2076.00 2088.69 -1.701 5020.00
2009-07-16 Th 2093.79 2124.84 2074.20 2124.84 1.500 5809.40
2009-07-15 We 2042.65 2095.62 2042.34 2093.43 2.487 4902.20
2009-07-14 Tu 2000.61 2049.28 2000.61 2042.62 2.100 4599.20
2009-07-13 Mo 1960.29 2007.79 1941.64 2000.61 2.067 4278.20
2009-07-10 Fr 1975.49 1987.43 1959.60 1960.10 -0.774 4621.00
2009-07-09 Th 1985.42 2009.37 1975.39 1975.39 -0.515 5468.00
2009-07-08 We 2026.36 2026.36 1978.14 1985.61 -1.934 4749.20
2009-07-07 Tu 2010.59 2050.69 2010.59 2024.76 0.718 5351.60
2009-07-06 Mo 2067.71 2069.49 2010.32 2010.32 -2.782 5067.20
2009-07-03 Fr 2099.57 2100.16 2061.38 2067.84 -1.502 3714.40
2009-07-02 Th 2139.91 2140.20 2086.67 2099.38 -1.883 5469.40
2009-07-01 We 2098.65 2152.21 2095.38 2139.67 1.955 5728.40
2009-06-30 Tu 2108.60 2133.98 2087.46 2098.65 -0.452 6997.40
2009-06-29 Mo 2044.21 2108.18 2041.45 2108.18 3.113 4995.40
2009-06-26 Fr 2045.37 2086.35 2039.08 2044.53 -0.047 4640.40
2009-06-25 Th 2038.53 2060.92 2023.54 2045.49 0.258 5248.40
2009-06-24 We 1941.49 2043.07 1941.49 2040.23 5.086 5767.60
2009-06-23 Tu 1959.06 1991.38 1941.49 1941.49 -0.897 6671.40
2009-06-22 Mo 2068.08 2077.16 1956.81 1959.06 -5.203 5607.80
2009-06-19 Fr 2028.69 2074.48 2027.22 2066.58 1.910 10745.4
2009-06-18 Th 2022.55 2070.39 2022.55 2027.85 0.352 7849.40
2009-06-17 We 2104.95 2104.95 2019.27 2020.73 -4.007 7586.40
2009-06-16 Tu 2126.68 2134.42 2092.55 2105.07 -1.020 6881.00
2009-06-15 Mo 2190.38 2190.83 2113.89 2126.77 -2.898 4936.00
2009-06-12 Fr 2189.12 2198.70 2175.37 2190.24 0.051 5203.40
2009-06-11 Th na na na na na na
2009-06-10 We 2134.60 2220.96 2134.60 2189.12 2.625 7976.60
2009-06-09 Tu 2117.36 2161.22 2117.35 2133.13 0.737 5216.80
2009-06-08 Mo 2145.59 2145.59 2101.46 2117.52 -1.308 5418.80
2009-06-05 Fr 2123.00 2172.60 2123.00 2145.58 1.083 7379.20
2009-06-04 Th 2138.99 2161.68 2122.59 2122.59 -0.745 7585.80
2009-06-03 We 2184.08 2190.27 2136.56 2138.52 -1.976 7355.60
2009-06-02 Tu 2105.44 2181.63 2099.78 2181.63 3.621 8977.40
2009-06-01 Mo na na na na na na
2009-05-29 Fr 2028.61 2105.39 2028.61 2105.39 3.786 19366.8
2009-05-28 Th 2041.34 2041.34 1995.53 2028.58 -0.682 7089.40
2009-05-27 We 2039.41 2070.84 2039.24 2042.52 0.145 5650.40
2009-05-26 Tu 2065.08 2066.60 1979.19 2039.57 -1.235 8757.20
2009-05-25 Mo 2053.91 2091.10 2048.83 2065.08 0.545 3920.00
2009-05-22 Fr 2107.11 2107.11 2028.50 2053.88 -2.516 7167.80
2009-05-21 Th na na na na na na
2009-05-20 We 2047.71 2106.88 2043.75 2106.88 3.038 6681.40
2009-05-19 Tu 1994.52 2062.17 1994.52 2044.76 2.544 7254.40
2009-05-18 Mo 1959.07 1994.41 1925.86 1994.03 1.772 5247.60
2009-05-15 Fr 1942.79 1989.97 1942.79 1959.31 0.872 7568.20
2009-05-14 Th 1943.24 1952.75 1904.33 1942.37 -0.056 9387.60
2009-05-13 We 2044.39 2065.29 1928.84 1943.46 -4.936 9767.00
2009-05-12 Tu 2068.87 2076.66 2025.55 2044.36 -1.108 7398.60
2009-05-11 Mo 2119.82 2127.71 2055.83 2067.27 -2.469 7009.20
2009-05-08 Fr 2068.77 2124.24 2063.53 2119.60 2.460 7935.00
2009-05-07 Th 2021.29 2107.65 2019.57 2068.71 2.487 11144.8
2009-05-06 We 1998.42 2032.06 1965.67 2018.51 1.021 9115.00
2009-05-05 Tu 1957.94 2002.09 1955.18 1998.10 2.045 11599.2
2009-05-04 Mo 1863.16 1958.06 1863.16 1958.06 5.102 6773.60
2009-05-01 Fr na na na na na na
2009-04-30 Th 1816.05 1885.08 1815.91 1863.01 2.582 10181.0
2009-04-29 We 1787.57 1821.19 1787.57 1816.11 1.591 6866.00
2009-04-28 Tu 1824.62 1824.62 1770.06 1787.66 -2.061 5393.60
2009-04-27 Mo 1860.86 1860.86 1801.32 1825.27 -1.905 5063.20
2009-04-24 Fr 1795.48 1860.86 1790.61 1860.71 3.633 5669.40
2009-04-23 Th 1807.31 1818.27 1789.02 1795.48 -0.651 6277.60
2009-04-22 We 1819.14 1824.76 1784.35 1807.25 -0.647 7551.80
2009-04-21 Tu 1830.99 1834.39 1770.44 1819.02 -0.659 7312.20
2009-04-20 Mo 1914.28 1917.05 1818.94 1831.08 -4.344 7539.60
2009-04-17 Fr 1863.14 1917.85 1859.64 1914.24 2.879 8267.40
2009-04-16 Th 1851.34 1884.79 1847.85 1860.68 0.505 6976.20
2009-04-15 We 1912.62 1912.62 1841.49 1851.34 -3.189 7083.20
2009-04-14 Tu 1836.69 1913.70 1836.69 1912.32 4.118 8996.00
2009-04-13 Mo na na na na na na
2009-04-10 Fr na na na na na na
2009-04-09 Th 1789.88 1844.99 1789.34 1836.69 2.636 5475.40
2009-04-08 We 1741.04 1798.86 1718.23 1789.52 2.827 6767.60
2009-04-07 Tu 1803.27 1815.96 1740.32 1740.32 -3.480 7467.40
2009-04-06 Mo 1825.45 1888.80 1801.98 1803.06 -1.177 9554.20
2009-04-03 Fr 1792.34 1839.30 1774.78 1824.54 1.785 12183.0
2009-04-02 Th 1712.47 1800.94 1711.28 1792.54 4.732 10406.8
2009-04-01 We 1696.89 1723.63 1659.74 1711.55 0.880 7312.80
2009-03-31 Tu 1620.54 1696.62 1616.23 1696.62 4.695 8310.60
2009-03-30 Mo 1690.68 1690.68 1620.54 1620.54 -4.159 7351.00
2009-03-27 Fr 1730.83 1731.45 1690.87 1690.87 -2.309 8181.40
2009-03-26 Th 1700.36 1730.83 1691.99 1730.83 1.782 6967.40
2009-03-25 We 1634.95 1700.52 1616.63 1700.52 4.009 8933.80
2009-03-24 Tu 1688.54 1728.42 1634.98 1634.98 -3.172 10346.2
2009-03-23 Mo 1627.39 1688.54 1627.07 1688.54 3.755 7163.20
2009-03-20 Fr 1611.27 1627.91 1577.35 1627.43 0.997 26553.4
2009-03-19 Th 1557.60 1630.86 1557.60 1611.37 3.452 13164.4
2009-03-18 We 1545.42 1565.81 1531.59 1557.60 0.821 8792.80
2009-03-17 Tu 1542.42 1548.20 1520.28 1544.92 0.151 9164.40
2009-03-16 Mo 1491.86 1545.11 1491.86 1542.59 3.412 7689.20
2009-03-13 Fr 1467.13 1514.97 1467.13 1491.70 1.666 7314.00
2009-03-12 Th 1449.96 1467.65 1431.21 1467.26 1.185 6790.40
2009-03-11 We 1456.55 1466.90 1425.74 1450.07 -0.414 7090.00
2009-03-10 Tu 1412.24 1456.10 1394.55 1456.10 3.127 9099.20
2009-03-09 Mo 1419.03 1434.46 1379.86 1411.95 -0.499 8942.80
2009-03-06 Fr 1445.86 1447.97 1411.17 1419.03 -1.870 6641.40
2009-03-05 Th 1502.98 1503.22 1442.09 1446.07 -3.786 6836.20
2009-03-04 We 1425.29 1502.98 1425.29 1502.98 5.451 7911.20
2009-03-03 Tu 1417.46 1432.43 1411.83 1425.29 0.552 7484.40
2009-03-02 Mo 1481.89 1482.29 1413.06 1417.46 -4.334 5729.80
2009-02-27 Fr 1482.71 1487.61 1442.72 1481.67 -0.070 11936.8
2009-02-26 Th 1451.14 1482.71 1445.82 1482.71 2.195 8431.00
2009-02-25 We 1428.06 1490.71 1428.06 1450.86 1.562 9902.80
2009-02-24 Tu 1463.18 1463.18 1402.72 1428.54 -2.386 7979.00
2009-02-23 Mo 1465.64 1504.77 1453.12 1463.46 -0.132 6820.40
2009-02-20 Fr 1512.94 1512.94 1441.83 1465.39 -3.143 8598.20
2009-02-19 Th 1481.34 1531.20 1481.34 1512.94 2.131 9765.00
2009-02-18 We 1480.15 1493.36 1430.06 1481.37 0.089 12398.0
2009-02-17 Tu 1619.85 1621.59 1480.05 1480.05 -8.617 11244.2
2009-02-16 Mo 1685.09 1685.15 1619.62 1619.62 -3.856 4534.00
2009-02-13 Fr 1666.27 1702.99 1659.83 1684.58 1.113 4594.00
2009-02-12 Th 1711.89 1713.81 1651.05 1666.04 -2.707 6073.20
2009-02-11 We 1725.87 1725.87 1691.87 1712.39 -0.783 6470.80
2009-02-10 Tu 1746.38 1764.57 1723.07 1725.91 -1.159 6263.20
2009-02-09 Mo 1734.17 1759.22 1707.40 1746.15 0.704 6177.20
2009-02-06 Fr 1691.22 1733.95 1688.90 1733.95 2.517 7400.00
2009-02-05 Th 1737.96 1737.96 1667.17 1691.38 -2.682 5706.20
2009-02-04 We 1689.64 1737.99 1685.67 1737.99 2.854 5384.40
2009-02-03 Tu 1672.58 1700.67 1660.16 1689.77 1.034 5147.80
2009-02-02 Mo 1736.43 1736.43 1671.50 1672.48 -3.672 5289.80
2009-01-30 Fr 1703.16 1736.65 1696.81 1736.23 1.940 9147.80
2009-01-29 Th 1713.35 1722.58 1691.00 1703.19 -0.602 6989.20
2009-01-28 We 1640.37 1727.32 1640.37 1713.51 4.459 7062.20
2009-01-27 Tu 1633.14 1653.82 1613.98 1640.37 0.443 5613.00
2009-01-26 Mo 1563.59 1639.72 1550.75 1633.14 4.482 6407.00
2009-01-23 Fr 1591.76 1597.29 1536.04 1563.08 -1.809 5638.60
2009-01-22 Th 1612.60 1658.73 1579.35 1591.88 -1.290 7191.00
2009-01-21 We 1623.34 1626.86 1571.91 1612.69 -0.666 9212.80
2009-01-20 Tu 1642.68 1670.45 1613.52 1623.50 -1.168 7848.80
2009-01-19 Mo 1732.78 1754.09 1637.34 1642.68 -5.208 6217.00
2009-01-16 Fr 1694.61 1752.69 1693.99 1732.94 2.249 5452.40
2009-01-15 Th 1676.49 1709.39 1663.57 1694.82 1.093 6040.80
2009-01-14 We 1751.03 1784.30 1663.74 1676.49 -4.269 6361.80
2009-01-13 Tu 1789.61 1794.15 1741.89 1751.26 -2.145 5946.40
2009-01-12 Mo 1806.35 1817.05 1788.76 1789.65 -1.410 4671.80
2009-01-09 Fr 1869.86 1869.86 1806.40 1815.25 -2.903 5225.40
2009-01-08 Th 1899.33 1899.33 1831.52 1869.52 -1.572 6270.20
2009-01-07 We 1829.41 1899.38 1823.96 1899.38 3.823 9796.40
2009-01-06 Tu na na na na na na
2009-01-05 Mo 1812.89 1847.07 1812.70 1829.44 0.932 4736.80
2009-01-02 Fr 1752.54 1812.54 1752.54 1812.54 3.525 2860.20
2009-01-01 Th na na na na na na
2008-12-31 We na na na na na na
2008-12-30 Tu 1751.36 1761.72 1736.35 1750.83 -0.040 3623.60
2008-12-29 Mo 1721.41 1751.53 1720.26 1751.53 1.486 2785.80
2008-12-26 Fr na na na na na na
2008-12-25 Th na na na na na na
2008-12-24 We na na na na na na
2008-12-23 Tu 1699.89 1740.10 1681.24 1725.89 1.530 4835.80
2008-12-22 Mo 1639.52 1701.95 1639.52 1699.89 3.729 5274.00
2008-12-19 Fr 1715.72 1715.72 1633.69 1638.78 -4.505 17048.4
2008-12-18 Th 1733.14 1738.71 1706.45 1716.09 -0.953 6161.00
2008-12-17 We 1743.11 1751.49 1713.17 1732.61 -0.587 6736.40
2008-12-16 Tu 1738.01 1762.45 1718.79 1742.84 0.304 6664.20
2008-12-15 Mo 1700.83 1746.08 1700.83 1737.56 2.161 5150.40
2008-12-12 Fr 1761.77 1761.77 1672.99 1700.80 -3.460 na
2008-12-11 Th 1792.84 1794.91 1749.68 1761.76 -1.862 5766.60
2008-12-10 We 1773.60 1804.65 1745.43 1795.19 1.184 5396.60
2008-12-09 Tu 1662.45 1774.18 1661.43 1774.18 6.728 9437.60
2008-12-08 Mo na na na na na na
2008-12-05 Fr 1762.42 1763.78 1659.46 1662.34 -5.708 4802.80
2008-12-04 Th 1710.05 1773.98 1704.89 1762.97 3.111 7689.20
2008-12-03 We 1736.47 1736.47 1663.94 1709.78 -1.543 5593.80
2008-12-02 Tu 1708.18 1736.57 1632.95 1736.57 1.524 5580.00
2008-12-01 Mo 1801.30 1805.09 1704.95 1710.50 -5.030 3926.00
2008-11-28 Fr 1821.79 1832.44 1759.35 1801.10 -1.164 5538.40
2008-11-27 Th 1756.03 1840.02 1756.03 1822.31 3.844 4461.20
2008-11-26 We 1797.86 1798.45 1700.26 1754.85 -2.392 7046.80
2008-11-25 Tu 1655.76 1797.86 1636.89 1797.86 8.614 11089.0
2008-11-24 Mo 1516.36 1655.27 1516.36 1655.27 9.180 6049.60
2008-11-21 Fr 1562.26 1612.04 1492.83 1516.09 -2.968 6043.00
2008-11-20 Th 1646.95 1646.95 1546.18 1562.47 -5.110 6849.00
2008-11-19 We 1737.96 1768.13 1646.62 1646.62 -5.256 5937.40
2008-11-18 Tu 1781.89 1783.04 1709.42 1737.96 -2.462 6298.80
2008-11-17 Mo 1807.47 1814.69 1748.32 1781.83 -1.432 5246.00
2008-11-14 Fr 1778.50 1875.87 1778.50 1807.71 1.618 5807.60
2008-11-13 Th 1869.88 1872.21 1770.88 1778.93 -4.865 7363.60
2008-11-12 We 1994.52 2013.70 1865.28 1869.91 -6.186 7577.60
2008-11-11 Tu 2071.55 2077.30 1966.84 1993.20 -3.784 4374.20
2008-11-10 Mo 2097.64 2162.21 2062.21 2071.58 -1.232 4629.40
2008-11-07 Fr 2001.45 2097.43 2000.91 2097.43 4.796 6673.20
2008-11-06 Th 2096.86 2096.86 1965.54 2001.45 -4.562 7886.00
2008-11-05 We 2210.97 2235.04 2080.35 2097.11 -5.108 6755.60
2008-11-04 Tu 2045.47 2225.45 2042.22 2210.00 8.044 8649.20
2008-11-03 Mo 1997.91 2092.25 1995.44 2045.47 2.381 5816.40
2008-10-31 Fr 1909.30 1997.90 1908.87 1997.90 4.640 9623.60
2008-10-30 Th 1821.60 1979.12 1821.60 1909.30 4.821 9960.80
2008-10-29 We 1734.44 1860.83 1734.44 1821.49 5.009 7745.00
2008-10-28 Tu 1676.22 1766.57 1676.22 1734.60 3.503 6897.80
2008-10-27 Mo 1856.79 1856.79 1675.89 1675.89 -9.745 7303.80
2008-10-24 Fr 1924.90 1924.90 1735.10 1856.83 -3.525 11476.4
2008-10-23 Th 1972.27 2002.17 1893.36 1924.68 -2.494 9591.60
2008-10-22 We 2098.24 2098.24 1958.63 1973.90 -5.936 8264.60
2008-10-21 Tu 2067.56 2162.11 2067.56 2098.46 1.495 9589.20
2008-10-20 Mo 2011.36 2082.32 2011.36 2067.56 2.794 7001.40
2008-10-17 Fr 2082.03 2171.48 1955.37 2011.36 -3.329 10365.4
2008-10-16 Th 2270.20 2270.20 2046.09 2080.62 -8.351 10856.0
2008-10-15 We 2394.56 2395.62 2205.93 2270.20 -5.185 10872.8
2008-10-14 Tu 2258.34 2552.16 2258.34 2394.35 6.049 15600.8
2008-10-13 Mo 2002.13 2271.96 2002.13 2257.78 12.773 14308.0
2008-10-10 Fr 2098.92 2098.92 1904.64 2002.05 -7.371 14226.6
2008-10-09 Th 2254.07 2370.05 2155.39 2161.36 -4.105 12270.2
2008-10-08 We 2468.88 2469.99 2215.06 2253.88 -8.708 18264.4
2008-10-07 Tu 2585.00 2601.83 2385.37 2468.88 -4.497 11805.6
2008-10-06 Mo 2816.55 2816.63 2494.43 2585.13 -8.216 11498.0
2008-10-03 Fr 2645.93 2816.55 2603.76 2816.55 6.492 13156.6
2008-10-02 Th 2767.77 2814.84 2638.49 2644.84 -4.428 10636.0
2008-10-01 We 2767.88 2874.58 2755.81 2767.38 -0.014 10427.2
2008-09-30 Tu 2754.38 2798.65 2615.73 2767.76 0.401 14585.0
2008-09-29 Mo 2997.64 3001.97 2742.23 2756.70 -8.051 9233.20
2008-09-26 Fr 3104.56 3104.56 2992.33 2998.08 -3.431 7032.60
2008-09-25 Th 3123.83 3131.65 3081.07 3104.61 -0.615 8595.60
2008-09-24 We 3105.84 3125.77 3072.84 3123.83 0.448 8388.20
2008-09-23 Tu 3219.18 3219.18 3086.34 3109.90 -3.430 8953.00
2008-09-22 Mo 3214.47 3293.55 3200.22 3220.36 0.230 10193.6
2008-09-19 Fr 2884.27 3222.12 2884.27 3212.98 11.505 25924.6
2008-09-18 Th 2939.11 2956.24 2853.88 2881.47 -1.964 17182.8
2008-09-17 We 3078.11 3173.38 2938.48 2939.20 -4.494 14333.8
2008-09-16 Tu 3199.65 3199.65 2993.73 3077.51 -3.822 14062.8
2008-09-15 Mo 3320.60 3321.11 3126.99 3199.82 -3.655 9098.20
2008-09-12 Fr 3255.34 3322.63 3252.92 3321.20 2.017 8250.00
2008-09-11 Th 3300.51 3334.14 3237.99 3255.55 -1.332 8655.60
2008-09-10 We 3400.10 3400.58 3288.66 3299.49 -2.957 9103.40
2008-09-09 Tu 3464.04 3495.70 3378.66 3400.02 -1.848 9083.60
2008-09-08 Mo 3350.32 3513.42 3350.32 3464.04 3.398 10075.0
2008-09-05 Fr 3436.06 3436.06 3336.89 3350.19 -2.532 8927.20
2008-09-04 Th 3561.87 3567.15 3431.69 3437.22 -3.515 6412.20
2008-09-03 We 3587.18 3589.69 3550.99 3562.45 -0.693 4706.60
2008-09-02 Tu 3574.44 3600.42 3549.16 3587.30 0.364 7547.00
2008-09-01 Mo 3612.77 3612.77 3564.89 3574.29 -1.080 2944.40
2008-08-29 Fr 3570.45 3614.52 3554.78 3613.32 1.190 5626.60
2008-08-28 Th 3553.99 3583.62 3519.16 3570.81 0.495 7096.00
2008-08-27 We 3558.78 3568.36 3529.76 3553.21 -0.161 6396.40
2008-08-26 Tu 3537.35 3566.99 3494.25 3558.94 0.586 7316.40
2008-08-25 Mo 3527.45 3562.47 3501.20 3538.21 0.317 4299.60
2008-08-22 Fr 3481.48 3527.04 3478.46 3527.04 1.317 5188.40
2008-08-21 Th 3495.24 3517.23 3456.99 3481.18 -0.406 9116.60
2008-08-20 We 3415.95 3509.33 3414.99 3495.37 2.338 7905.20
2008-08-19 Tu 3542.40 3542.97 3415.53 3415.53 -3.582 6499.40
2008-08-18 Mo 3532.43 3542.67 3484.77 3542.42 0.754 6766.50
2008-08-15 Fr na na na na na na
2008-08-14 Th 3514.92 3565.78 3490.72 3515.92 0.013 8483.10
2008-08-13 We 3598.24 3602.28 3515.45 3515.45 -2.296 8880.60
2008-08-12 Tu 3638.86 3643.07 3596.35 3598.07 -1.119 6610.40
2008-08-11 Mo 3640.77 3673.66 3617.14 3638.78 0.016 6479.00
2008-08-08 Fr 3667.29 3690.71 3586.37 3638.21 -0.821 6435.20
2008-08-07 Th 3665.79 3729.22 3657.03 3668.32 0.064 7514.80
2008-08-06 We 3592.20 3704.00 3592.20 3665.99 1.975 8852.40
2008-08-05 Tu 3581.50 3604.31 3545.51 3595.00 0.393 6595.20
2008-08-04 Mo 3602.92 3662.35 3566.05 3580.93 -0.610 4751.00
2008-08-01 Fr 3660.19 3666.66 3588.81 3602.91 -1.553 4986.00
2008-07-31 Th 3642.36 3731.33 3639.62 3659.74 0.493 7817.60
2008-07-30 We 3632.03 3705.42 3616.31 3641.79 0.287 8750.00
2008-07-29 Tu 3563.06 3637.68 3514.82 3631.35 1.924 6566.80
2008-07-28 Mo 3599.36 3607.26 3560.35 3562.80 -1.004 5048.20
2008-07-25 Fr 3619.43 3626.95 3528.50 3598.95 -0.585 7672.60
2008-07-24 Th 3722.53 3735.86 3602.17 3620.14 -2.751 8241.80
2008-07-23 We 3663.73 3758.68 3663.49 3722.53 1.609 8498.00
2008-07-22 Tu 3664.55 3670.73 3602.67 3663.57 -0.028 7560.60
2008-07-21 Mo 3601.90 3704.27 3582.58 3664.58 1.734 6478.00
2008-07-18 Fr 3527.25 3603.97 3479.45 3602.12 2.123 10782.0
2008-07-17 Th 3437.35 3574.35 3437.35 3527.25 2.644 11521.2
2008-07-16 We 3386.31 3437.17 3297.47 3436.38 1.463 10927.0
2008-07-15 Tu 3547.52 3547.52 3349.22 3386.82 -4.515 10848.0
2008-07-14 Mo 3546.57 3609.98 3546.05 3546.95 0.012 7615.40
2008-07-11 Fr 3675.92 3720.07 3546.53 3546.53 -3.545 9757.00
2008-07-10 Th 3793.55 3793.55 3673.41 3676.86 -3.069 10596.2
2008-07-09 We 3713.83 3839.80 3713.31 3793.28 2.156 7906.80
2008-07-08 Tu 3802.19 3802.59 3673.63 3713.23 -2.339 7464.80
2008-07-07 Mo 3728.88 3802.17 3728.88 3802.17 1.976 8063.80
2008-07-04 Fr 3865.78 3867.18 3728.48 3728.48 -3.535 6430.40
2008-07-03 Th 3800.39 3865.78 3725.77 3865.12 1.694 12966.8
2008-07-02 We 3829.09 3897.53 3786.23 3800.73 -0.726 10785.8
2008-07-01 Tu 3943.58 3944.71 3828.51 3828.51 -2.907 10634.2
2008-06-30 Mo 3914.55 3955.29 3909.70 3943.15 0.730 7932.60
2008-06-27 Fr 3930.94 3951.30 3864.50 3914.56 -0.475 8558.40
2008-06-26 Th 4048.69 4048.69 3927.22 3933.24 -2.863 7978.60
2008-06-25 We 4017.12 4051.22 4011.01 4049.16 0.800 6056.20
2008-06-24 Tu 4057.40 4086.76 4000.56 4017.02 -0.994 7422.20
2008-06-23 Mo 4059.56 4094.61 4048.94 4057.36 -0.055 4742.20
2008-06-20 Fr 4152.64 4213.71 4059.60 4059.60 -2.242 7038.60
2008-06-19 Th 4194.29 4194.29 4142.49 4152.70 -0.978 5456.20
2008-06-18 We 4269.19 4270.83 4181.83 4193.73 -1.768 6812.00
2008-06-17 Tu 4225.70 4297.57 4222.92 4269.19 1.033 5706.60
2008-06-16 Mo 4203.47 4258.63 4194.83 4225.54 0.516 6213.80
2008-06-13 Fr 4196.11 4213.27 4130.22 4203.83 0.183 6207.60
2008-06-12 Th 4097.07 4197.75 4087.82 4196.15 2.401 6353.80
2008-06-11 We 4166.54 4205.91 4090.50 4097.78 -1.648 6272.20
2008-06-10 Tu 4244.29 4246.81 4164.31 4166.44 -1.842 6644.40
2008-06-09 Mo 4272.02 4272.02 4225.31 4244.64 -0.643 5088.20
2008-06-06 Fr 4325.80 4389.93 4272.13 4272.13 -1.236 6258.40
2008-06-05 Th 4310.80 4332.40 4277.22 4325.59 0.359 5782.40
2008-06-04 We 4393.62 4395.00 4295.25 4310.13 -1.890 5915.00
2008-06-03 Tu 4380.70 4411.25 4358.00 4393.14 0.294 4721.00
2008-06-02 Mo 4394.67 4399.14 4367.39 4380.28 -0.328 4521.60
2008-05-30 Fr 4391.12 4400.21 4364.92 4394.71 0.085 11671.2
2008-05-29 Th 4388.25 4432.27 4372.90 4390.99 0.051 6461.00
2008-05-28 We 4333.63 4401.20 4333.63 4388.77 1.267 6474.40
2008-05-27 Tu 4344.61 4358.53 4304.64 4333.88 -0.253 6750.20
2008-05-26 Mo 4371.31 4375.84 4316.82 4344.88 -0.608 2361.40
2008-05-23 Fr 4422.08 4426.61 4369.44 4371.47 -1.153 9204.20
2008-05-22 Th na na na na na na
2008-05-21 We 4408.99 4438.75 4384.53 4422.47 0.305 8375.00
2008-05-20 Tu 4532.37 4534.40 4407.51 4409.03 -2.716 6243.40
2008-05-19 Mo 4497.55 4539.93 4490.29 4532.10 0.753 5625.40
2008-05-16 Fr 4411.50 4512.75 4411.50 4498.25 1.985 7754.00
2008-05-15 Th 4403.17 4417.00 4385.10 4410.70 0.181 6262.60
2008-05-14 We 4343.63 4402.71 4343.63 4402.71 1.360 9760.00
2008-05-13 Tu 4262.71 4363.92 4262.69 4343.63 1.911 8673.80
2008-05-12 Mo na na na na na na
2008-05-09 Fr 4295.02 4303.40 4261.23 4262.17 -0.762 6054.20
2008-05-08 Th 4369.83 4370.08 4267.51 4294.89 -1.730 8268.00
2008-05-07 We 4303.77 4387.05 4303.77 4370.52 1.551 6052.20
2008-05-06 Tu 4341.58 4363.75 4286.32 4303.76 -0.875 7363.20
2008-05-05 Mo 4352.01 4370.59 4324.66 4341.75 -0.263 3660.20
2008-05-02 Fr 4265.60 4374.40 4265.37 4353.18 2.073 7292.00
2008-05-01 Th na na na na na na
2008-04-30 We 4181.89 4269.73 4170.99 4264.79 1.977 8342.60
2008-04-29 Tu 4157.16 4182.11 4128.62 4182.11 0.610 5919.00
2008-04-28 Mo 4105.86 4171.21 4100.69 4156.77 1.252 4792.20
2008-04-25 Fr 4073.65 4112.63 4073.65 4105.39 0.824 5105.40
2008-04-24 Th 4049.53 4073.22 4029.47 4071.84 0.566 4809.60
2008-04-23 We 3990.47 4048.93 3989.68 4048.93 1.411 5483.40
2008-04-22 Tu 4024.06 4025.41 3986.09 3992.60 -0.706 5146.20
2008-04-21 Mo 4061.97 4076.54 4016.81 4020.98 -1.006 5173.80
2008-04-18 Fr 3984.84 4066.85 3983.23 4061.83 1.997 6011.60
2008-04-17 Th 3981.49 4038.71 3973.90 3982.31 0.023 6255.60
2008-04-16 We 3910.42 3984.91 3909.71 3981.39 1.812 5871.60
2008-04-15 Tu 3856.52 3929.73 3854.23 3910.54 1.429 6228.80
2008-04-14 Mo 3878.87 3880.70 3817.96 3855.44 -0.683 4183.00
2008-04-11 Fr 3889.85 3938.97 3857.36 3881.95 -0.191 5186.40
2008-04-10 Th 3950.49 3951.01 3866.23 3889.37 -1.536 7269.80
2008-04-09 We 3961.33 3967.16 3923.83 3950.06 -0.306 4402.60
2008-04-08 Tu 4004.62 4004.62 3925.19 3962.19 -1.066 5295.60
2008-04-07 Mo 3919.74 4009.60 3919.74 4004.88 2.190 5452.80
2008-04-04 Fr 3902.80 3930.54 3887.30 3919.07 0.409 5787.80
2008-04-03 Th 3934.32 3955.39 3901.98 3903.10 -0.761 8102.60
2008-04-02 We 3879.69 3940.63 3879.69 3933.05 1.399 8278.60
2008-04-01 Tu 3767.69 3878.79 3767.69 3878.79 2.997 7580.00
2008-03-31 Mo 3827.89 3827.89 3746.57 3765.91 -1.618 5859.80
2008-03-28 Fr 3759.95 3840.03 3759.95 3827.86 1.792 6906.60
2008-03-27 Th 3671.71 3782.74 3662.82 3760.48 2.418 10459.4
2008-03-26 We 3690.12 3720.53 3662.31 3671.71 -0.518 6366.80
2008-03-25 Tu 3570.13 3698.42 3566.68 3690.81 3.404 8599.60
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 3597.22 3598.17 3546.70 3569.32 -0.805 16118.8
2008-03-19 We 3600.47 3664.75 3564.74 3598.28 -0.059 8959.40
2008-03-18 Tu 3524.15 3628.97 3523.85 3600.40 2.149 7844.80
2008-03-17 Mo 3718.17 3718.17 3517.23 3524.64 -5.205 11255.6
2008-03-14 Fr 3738.29 3795.93 3707.37 3718.17 -0.550 5867.40
2008-03-13 Th 3776.48 3776.87 3694.53 3738.74 -1.002 7370.80
2008-03-12 We 3729.19 3821.96 3729.19 3776.59 1.273 8294.80
2008-03-11 Tu 3671.15 3751.09 3653.81 3729.10 1.580 7764.80
2008-03-10 Mo 3689.05 3719.44 3661.30 3671.08 -0.489 8160.60
2008-03-07 Fr 3744.28 3744.28 3649.86 3689.13 -1.546 8064.40
2008-03-06 Th 3772.39 3788.18 3732.73 3747.05 -0.662 5930.00
2008-03-05 We 3685.59 3783.66 3685.15 3772.01 2.345 9763.20
2008-03-04 Tu 3754.95 3778.85 3678.32 3685.58 -1.845 8169.20
2008-03-03 Mo 3871.47 3871.47 3742.56 3754.85 -3.013 8826.00
2008-02-29 Fr 3896.94 3940.59 3851.81 3871.51 -0.661 10620.2
2008-02-28 Th 3956.71 3987.87 3896.14 3897.29 -1.515 9130.20
2008-02-27 We 4026.41 4056.74 3930.73 3957.26 -1.699 13774.2
2008-02-26 Tu 3993.29 4067.05 3990.97 4025.65 0.837 7731.20
2008-02-25 Mo 3938.80 4021.77 3938.80 3992.25 1.364 5042.60
2008-02-22 Fr 3936.75 3959.05 3911.58 3938.52 0.039 5639.20
2008-02-21 Th 3948.10 4017.72 3936.44 3936.98 -0.224 6197.60
2008-02-20 We 3971.40 3980.50 3928.39 3945.83 -0.640 7502.40
2008-02-19 Tu 3899.47 3980.24 3873.55 3971.24 3.188 6050.40
2008-02-18 Mo na na na na na na
2008-02-15 Fr 3918.63 3933.98 3827.93 3848.56 -1.778 6755.40
2008-02-14 Th 3909.93 3960.64 3906.08 3918.23 0.314 7732.80
2008-02-13 We 3864.36 3918.26 3817.90 3905.96 1.086 7875.20
2008-02-12 Tu 3753.96 3887.90 3731.39 3864.00 3.014 7546.80
2008-02-11 Mo 3750.59 3779.05 3728.92 3750.96 0.009 6315.80
2008-02-08 Fr 3764.85 3822.23 3715.28 3750.61 -0.370 6869.80
2008-02-07 Th 3876.53 3877.26 3762.66 3764.53 -2.899 8421.20
2008-02-06 We 3835.63 3876.94 3780.08 3876.94 1.073 8305.80
2008-02-05 Tu 3931.00 3941.44 3812.34 3835.80 -2.429 8366.00
2008-02-04 Mo 3883.07 3942.74 3881.76 3931.29 1.257 6245.00
2008-02-01 Fr 3841.99 3909.10 3841.99 3882.47 1.054 10072.6
2008-01-31 Th 3833.56 3862.41 3739.44 3841.96 0.219 11597.4
2008-01-30 We 3873.38 3889.49 3812.17 3833.56 -1.141 8156.80
2008-01-29 Tu 3781.82 3889.94 3781.82 3877.82 2.535 10044.0
2008-01-28 Mo 3901.92 3905.38 3754.29 3781.94 -3.064 10067.4
2008-01-25 Fr 3888.09 3989.69 3888.08 3901.50 0.345 10085.6
2008-01-24 Th 3685.22 3889.40 3684.69 3888.08 5.505 12648.4
2008-01-23 We 3768.80 3861.93 3643.46 3685.22 -2.204 14787.8
2008-01-22 Tu 3712.13 3787.95 3450.29 3768.28 1.499 14085.6
2008-01-21 Mo 3897.99 3897.99 3650.38 3712.61 -4.763 10942.4
2008-01-18 Fr 3887.08 3944.11 3818.50 3898.28 0.286 10068.2
2008-01-17 Th 3908.04 4003.66 3882.37 3887.17 -0.529 10334.4
2008-01-16 We 4012.28 4012.28 3818.87 3907.84 -2.606 12367.0
2008-01-15 Tu 4144.11 4154.77 3992.38 4012.40 -3.151 8621.40
2008-01-14 Mo 4117.14 4170.97 4037.99 4142.95 0.592 8238.00
2008-01-11 Fr 4161.11 4174.02 4100.02 4118.58 -1.048 8395.80
2008-01-10 Th 4284.67 4307.91 4162.18 4162.18 -2.806 8809.20
2008-01-09 We 4373.03 4373.04 4256.27 4282.36 -2.092 10458.4
2008-01-08 Tu 4332.54 4420.85 4328.85 4373.86 0.958 9756.40
2008-01-07 Mo 4358.94 4374.86 4289.27 4332.35 -0.608 8572.60
2008-01-04 Fr 4465.57 4513.73 4358.85 4358.85 -2.410 7171.80
2008-01-03 Th 4509.63 4509.63 4450.62 4466.47 -0.948 5148.20
2008-01-02 We 4512.20 4549.23 4498.67 4509.24 -0.083 3901.20
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr 4522.54 4526.51 4486.66 4512.98 -0.214 2804.60
2007-12-27 Th 4477.11 4526.00 4476.73 4522.64 1.017 3706.00
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo na na na na na na
2007-12-21 Fr 4423.90 4493.25 4423.48 4477.11 1.203 8886.60
2007-12-20 Th 4413.96 4440.24 4398.05 4423.90 0.235 5431.20
2007-12-19 We 4430.80 4441.63 4395.87 4413.51 -0.389 6256.20
2007-12-18 Tu 4364.70 4442.40 4364.70 4430.75 1.516 5989.40
2007-12-17 Mo 4448.28 4449.37 4350.86 4364.59 -1.881 6062.40
2007-12-14 Fr 4390.87 4448.28 4390.87 4448.28 1.260 5741.80
2007-12-13 Th 4498.56 4498.72 4387.31 4392.95 -2.330 9269.60
2007-12-12 We 4499.34 4513.10 4415.21 4497.75 -0.043 8177.80
2007-12-11 Tu 4517.32 4539.51 4480.60 4499.68 -0.402 6175.80
2007-12-10 Mo 4515.08 4519.35 4456.87 4517.84 0.054 5812.00
2007-12-07 Fr 4479.56 4519.91 4479.56 4515.39 0.812 6864.80
2007-12-06 Th 4449.03 4487.98 4433.43 4479.02 0.675 6521.20
2007-12-05 We 4369.85 4453.45 4366.48 4448.99 1.816 6854.80
2007-12-04 Tu 4464.95 4470.92 4351.76 4369.65 -2.134 6750.40
2007-12-03 Mo 4471.70 4519.23 4459.23 4464.93 -0.154 7436.40
2007-11-30 Fr 4404.66 4494.88 4403.64 4471.83 1.541 10946.4
2007-11-29 Th 4373.07 4414.56 4334.68 4403.98 0.696 8512.80
2007-11-28 We 4209.59 4374.26 4209.16 4373.53 3.922 10016.8
2007-11-27 Tu 4276.98 4276.98 4179.73 4208.49 -1.601 8769.00
2007-11-26 Mo 4241.80 4344.00 4241.80 4276.98 0.830 7944.80
2007-11-23 Fr 4178.48 4242.05 4178.48 4241.79 1.507 7500.20
2007-11-22 Th 4172.00 4193.71 4088.79 4178.83 0.166 10037.6
2007-11-21 We 4321.40 4321.40 4155.82 4171.90 -3.479 9538.60
2007-11-20 Tu 4271.15 4327.83 4210.55 4322.28 1.288 13258.2
2007-11-19 Mo 4413.77 4437.41 4263.27 4267.32 -3.260 10498.0
2007-11-16 Fr 4433.54 4433.75 4380.94 4411.14 -0.505 8264.00
2007-11-15 Th 4500.24 4537.23 4404.59 4433.54 -1.485 8583.80
2007-11-14 We 4533.44 4636.12 4499.09 4500.35 -0.763 8452.20
2007-11-13 Tu 4570.46 4583.04 4520.99 4534.95 -0.764 7764.00
2007-11-12 Mo 4587.00 4623.40 4559.26 4569.88 -0.382 7066.60
2007-11-09 Fr 4660.47 4714.36 4576.86 4587.42 -1.547 8267.00
2007-11-08 Th 4644.40 4660.14 4584.81 4659.51 0.325 9910.00
2007-11-07 We 4702.87 4738.06 4637.45 4644.40 -1.248 9122.40
2007-11-06 Tu 4692.16 4727.88 4682.91 4703.10 0.246 6788.20
2007-11-05 Mo 4763.73 4775.77 4672.67 4691.58 -1.515 6391.40
2007-11-02 Fr 4871.70 4871.70 4737.84 4763.76 -2.216 13416.4
2007-11-01 Th na na na na na na
2007-10-31 We 4835.78 4874.56 4834.90 4871.71 0.759 6868.80
2007-10-30 Tu 4868.49 4874.01 4817.62 4835.02 -0.673 5870.00
2007-10-29 Mo 4785.49 4893.69 4785.49 4867.78 1.708 9655.40
2007-10-26 Fr na na na na na na
2007-10-25 Th 4743.66 4807.85 4743.20 4786.05 0.923 8522.80
2007-10-24 We 4777.09 4811.92 4732.97 4742.26 -0.679 6362.40
2007-10-23 Tu 4708.40 4783.76 4708.40 4774.67 1.416 7109.20
2007-10-22 Mo 4796.16 4796.16 4698.67 4708.02 -1.844 8014.00
2007-10-19 Fr 4789.47 4830.92 4776.90 4796.48 0.155 5075.60
2007-10-18 Th 4846.52 4860.19 4782.80 4789.08 -1.141 6285.40
2007-10-17 We 4781.64 4844.36 4777.28 4844.36 1.312 5827.60
2007-10-16 Tu 4812.02 4819.34 4780.77 4781.64 -0.628 6179.80
2007-10-15 Mo 4859.52 4872.49 4807.54 4811.85 -0.952 5030.20
2007-10-12 Fr 4831.04 4858.11 4785.54 4858.11 0.527 6171.20
2007-10-11 Th 4795.82 4840.69 4791.99 4832.62 0.766 6020.60
2007-10-10 We 4786.60 4819.86 4781.79 4795.89 0.206 5285.00
2007-10-09 Tu 4785.29 4797.81 4768.41 4786.03 0.011 5437.00
2007-10-08 Mo 4844.41 4847.33 4785.48 4785.48 -1.206 4843.00
2007-10-05 Fr 4752.96 4843.89 4746.94 4843.89 1.906 6537.80
2007-10-04 Th 4687.09 4763.32 4660.16 4753.29 1.412 7265.40
2007-10-03 We 4635.04 4693.73 4627.85 4687.09 1.060 8923.40
2007-10-02 Tu 4567.88 4648.31 4567.88 4637.91 1.632 7396.40
2007-10-01 Mo 4527.30 4563.42 4509.35 4563.42 0.798 5054.20
2007-09-28 Fr 4545.80 4566.41 4510.44 4527.30 -0.409 5385.00
2007-09-27 Th 4532.17 4594.35 4532.17 4545.89 0.301 6192.20
2007-09-26 We 4537.21 4563.90 4530.39 4532.23 -0.106 6767.20
2007-09-25 Tu 4595.80 4600.82 4532.14 4537.05 -1.274 6500.20
2007-09-24 Mo 4582.45 4613.13 4572.46 4595.59 0.287 6607.60
2007-09-21 Fr 4592.86 4625.48 4574.56 4582.45 -0.220 9597.60
2007-09-20 Th 4622.91 4624.35 4573.32 4592.54 -0.637 4314.40
2007-09-19 We 4457.28 4624.76 4457.18 4622.00 3.701 8075.60
2007-09-18 Tu 4401.35 4474.14 4401.35 4457.05 1.284 5980.20
2007-09-17 Mo 4473.39 4473.45 4386.04 4400.55 -1.650 5983.00
2007-09-14 Fr 4512.93 4515.20 4465.59 4474.39 -0.842 5178.80
2007-09-13 Th 4472.39 4513.64 4451.17 4512.38 0.886 5603.60
2007-09-12 We 4499.58 4510.50 4460.40 4472.77 -0.595 4188.40
2007-09-11 Tu 4431.53 4524.23 4431.40 4499.52 1.635 3598.00
2007-09-10 Mo 4487.52 4501.77 4423.44 4427.15 -1.336 4696.40
2007-09-07 Fr 4567.71 4574.91 4485.56 4487.09 -1.769 5332.80
2007-09-06 Th 4580.40 4601.93 4544.32 4567.91 -0.275 4436.20
2007-09-05 We 4675.05 4675.97 4580.49 4580.49 -2.008 5910.60
2007-09-04 Tu 4584.31 4680.98 4576.76 4674.36 1.974 5583.20
2007-09-03 Mo 4579.70 4611.30 4567.65 4583.87 0.093 3496.60
2007-08-31 Fr 4513.67 4585.34 4513.67 4579.61 1.465 6619.40
2007-08-30 Th 4482.37 4524.62 4475.51 4513.48 0.678 4265.40
2007-08-29 We 4495.06 4495.06 4416.10 4483.09 -0.314 5201.40
2007-08-28 Tu 4534.39 4539.54 4475.00 4497.22 -0.855 4428.60
2007-08-27 Mo 4510.38 4560.08 4509.95 4535.99 0.605 3125.80
2007-08-24 Fr 4487.86 4513.29 4454.93 4508.72 0.545 4507.40
2007-08-23 Th 4436.23 4523.31 4436.23 4484.26 1.097 6799.80
2007-08-22 We 4324.33 4437.64 4324.33 4435.60 2.588 6026.80
2007-08-21 Tu 4348.52 4369.92 4278.25 4323.71 -0.717 6033.60
2007-08-20 Mo 4283.12 4396.47 4283.12 4354.93 1.678 6733.40
2007-08-17 Fr 4298.72 4419.91 4201.31 4283.05 -0.331 14623.2
2007-08-16 Th 4527.79 4527.79 4297.28 4297.28 -5.126 10570.0
2007-08-15 We na na na na na na
2007-08-14 Tu 4545.05 4569.68 4501.28 4529.48 -0.355 5332.60
2007-08-13 Mo 4434.23 4556.15 4431.68 4545.63 2.502 6514.00
2007-08-10 Fr 4591.07 4591.40 4407.22 4434.68 -3.415 10619.0
2007-08-09 Th 4661.29 4672.15 4549.15 4591.48 -1.495 11124.8
2007-08-08 We 4585.61 4670.31 4584.69 4661.17 1.651 8175.40
2007-08-07 Tu 4559.08 4627.87 4559.08 4585.47 0.728 6006.20
2007-08-06 Mo 4617.94 4617.94 4540.36 4552.34 -1.431 4671.80
2007-08-03 Fr 4674.58 4685.14 4609.03 4618.43 -1.202 4528.80
2007-08-02 Th 4618.59 4677.22 4618.59 4674.63 1.229 6464.40
2007-08-01 We 4684.90 4684.90 4577.77 4617.86 -1.438 7200.60
2007-07-31 Tu 4534.86 4685.41 4534.86 4685.24 3.330 8089.60
2007-07-30 Mo 4562.13 4594.78 4522.33 4534.27 -0.719 7796.00
2007-07-27 Fr 4626.06 4629.03 4531.39 4567.11 -1.316 8803.00
2007-07-26 Th 4786.40 4796.06 4628.00 4628.00 -3.307 8099.80
2007-07-25 We 4820.03 4820.38 4774.08 4786.28 -0.705 7000.00
2007-07-24 Tu 4865.42 4884.21 4820.26 4820.26 -0.941 5311.40
2007-07-23 Mo 4834.25 4872.70 4819.26 4866.04 0.658 3753.60
2007-07-20 Fr 4889.16 4911.67 4831.91 4834.23 -1.101 4066.40
2007-07-19 Th 4828.68 4906.28 4828.68 4888.06 1.199 5403.40
2007-07-18 We 4872.70 4872.70 4825.50 4830.17 -0.879 5764.20
2007-07-17 Tu 4924.52 4931.57 4867.50 4872.98 -1.058 5328.80
2007-07-16 Mo 4925.74 4945.02 4916.68 4925.07 -0.020 4343.20
2007-07-13 Fr 4918.21 4951.42 4912.38 4926.07 0.160 6199.40
2007-07-12 Th 4867.83 4918.18 4865.33 4918.18 1.029 5631.60
2007-07-11 We 4936.70 4936.70 4854.50 4868.09 -1.395 5624.00
2007-07-10 Tu 4982.43 5008.14 4929.58 4936.94 -0.902 11861.6
2007-07-09 Mo 4971.42 5010.93 4970.92 4981.87 0.211 6825.80
2007-07-06 Fr 4931.98 4971.37 4924.07 4971.37 0.766 4213.20
2007-07-05 Th 4933.56 4964.41 4918.71 4933.57 0.025 6320.00
2007-07-04 We 4905.99 4932.36 4883.19 4932.36 0.557 5436.80
2007-07-03 Tu 4873.32 4915.27 4863.23 4905.02 0.655 6400.00
2007-07-02 Mo 4869.80 4883.38 4822.54 4873.11 0.079 7101.00
2007-06-29 Fr 4817.31 4873.70 4817.31 4869.26 1.084 8763.80
2007-06-28 Th 4764.02 4828.33 4764.02 4817.05 1.113 6606.40
2007-06-27 We 4804.62 4804.62 4745.42 4764.03 -0.855 5883.80
2007-06-26 Tu 4835.17 4835.17 4765.96 4805.12 -0.603 7508.40
2007-06-25 Mo 4906.89 4907.23 4833.55 4834.25 -1.481 4131.40
2007-06-22 Fr 4903.29 4912.65 4887.55 4906.93 0.077 5266.40
2007-06-21 Th 4952.55 4961.81 4876.66 4903.17 -1.071 7653.20
2007-06-20 We 4923.77 4972.47 4920.05 4956.25 0.669 6630.40
2007-06-19 Tu 4945.81 4955.98 4917.78 4923.29 -0.446 5181.40
2007-06-18 Mo 4967.43 4985.79 4941.26 4945.34 -0.448 6144.40
2007-06-15 Fr 4908.29 4969.31 4908.29 4967.61 1.227 na
2007-06-14 Th 4789.84 4916.44 4789.84 4907.40 2.463 8177.20
2007-06-13 We 4798.32 4807.91 4754.07 4789.44 -0.183 4470.00
2007-06-12 Tu 4832.55 4859.06 4795.58 4798.20 -0.750 5837.80
2007-06-11 Mo 4766.84 4834.44 4766.84 4834.44 1.416 6356.80
2007-06-08 Fr 4780.19 4780.19 4671.71 4766.94 -0.286 9952.80
2007-06-07 Th na na na na na na
2007-06-06 We 4872.48 4875.12 4780.54 4780.61 -1.882 8176.00
2007-06-05 Tu 4914.91 4918.13 4865.60 4872.31 -0.867 6554.80
2007-06-04 Mo 4915.93 4932.80 4886.61 4914.93 -0.041 6780.80
2007-06-01 Fr 4885.14 4933.30 4884.26 4916.94 0.646 6707.40
2007-05-31 Th 4824.32 4897.18 4824.32 4885.38 1.277 9433.60
2007-05-30 We 4866.06 4866.06 4784.68 4823.80 -1.245 6457.60
2007-05-29 Tu 4860.36 4884.60 4841.25 4884.60 0.562 5348.20
2007-05-28 Mo na na na na na na
2007-05-25 Fr 4867.15 4867.15 4827.98 4857.30 -0.215 5590.80
2007-05-24 Th 4883.83 4885.74 4834.33 4867.77 -0.321 5684.80
2007-05-23 We 4824.96 4884.18 4824.96 4883.43 1.206 6682.00
2007-05-22 Tu 4817.05 4843.34 4796.07 4825.25 0.161 6343.20
2007-05-21 Mo 4816.27 4829.09 4786.90 4817.47 -0.028 5308.20
2007-05-18 Fr 4767.79 4826.56 4765.96 4818.82 1.082 8341.80
2007-05-17 Th na na na na na na
2007-05-16 We 4717.08 4782.73 4689.25 4767.25 1.054 7412.60
2007-05-15 Tu 4682.93 4717.51 4664.79 4717.51 0.763 6075.00
2007-05-14 Mo 4670.92 4682.57 4644.07 4681.81 0.302 5059.60
2007-05-11 Fr 4677.56 4677.56 4593.95 4667.71 -0.243 6507.80
2007-05-10 Th 4723.94 4740.74 4672.11 4679.09 -0.955 5003.00
2007-05-09 We 4683.66 4724.29 4683.42 4724.22 0.854 5019.40
2007-05-08 Tu 4723.76 4746.15 4662.73 4684.22 -0.836 6491.40
2007-05-07 Mo 4726.56 4746.34 4713.44 4723.69 -0.067 2911.60
2007-05-04 Fr 4732.26 4753.52 4721.14 4726.88 -0.114 5455.00
2007-05-03 Th 4715.67 4750.70 4707.89 4732.26 0.260 5049.40
2007-05-02 We 4737.91 4745.86 4696.82 4719.97 -0.391 6820.20
2007-05-01 Tu na na na na na na
2007-04-30 Mo 4800.34 4800.59 4738.51 4738.51 -1.476 4645.80
2007-04-27 Fr 4824.53 4824.53 4782.03 4809.50 -0.295 6256.80
2007-04-26 Th 4750.92 4823.74 4750.92 4823.74 1.539 9405.20
2007-04-25 We 4717.70 4761.15 4717.68 4750.61 0.639 4995.20
2007-04-24 Tu 4740.65 4752.53 4698.08 4720.46 -0.423 7283.20
2007-04-23 Mo 4715.61 4740.52 4711.69 4740.52 0.491 5142.80
2007-04-20 Fr 4666.23 4733.22 4666.23 4717.36 1.029 7509.20
2007-04-19 Th 4662.47 4682.81 4619.22 4669.31 0.137 6536.20
2007-04-18 We 4707.75 4711.25 4655.32 4662.93 -0.946 5065.80
2007-04-17 Tu 4742.51 4747.07 4695.25 4707.44 -0.730 4815.00
2007-04-16 Mo 4720.63 4749.35 4720.63 4742.04 0.466 4274.00
2007-04-13 Fr 4672.65 4723.83 4672.65 4720.03 1.014 4664.00
2007-04-12 Th 4733.11 4733.11 4649.03 4672.63 -1.277 6262.00
2007-04-11 We 4733.22 4769.47 4727.77 4733.07 -0.008 5591.20
2007-04-10 Tu 4685.55 4749.90 4685.55 4733.44 1.058 4427.80
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 4695.91 4729.59 4677.79 4683.87 -0.248 6142.60
2007-04-04 We 4697.00 4723.70 4689.25 4695.50 0.119 6466.60
2007-04-03 Tu 4673.51 4704.74 4668.77 4689.93 0.337 5698.40
2007-04-02 Mo 4648.41 4674.16 4639.79 4674.16 0.617 6017.80
2007-03-30 Fr 4639.41 4659.08 4629.18 4645.50 0.112 5312.20
2007-03-29 Th 4610.15 4640.59 4597.57 4640.31 0.664 7106.80
2007-03-28 We 4643.42 4643.42 4600.53 4609.69 -0.717 6697.60
2007-03-27 Tu 4699.80 4725.93 4642.97 4642.97 -1.235 7200.80
2007-03-26 Mo 4654.75 4711.47 4654.75 4701.02 0.993 8775.40
2007-03-23 Fr 4633.93 4655.74 4595.78 4654.82 0.455 7024.00
2007-03-22 Th 4542.15 4645.82 4542.15 4633.75 2.044 7929.60
2007-03-21 We 4507.08 4546.46 4507.08 4540.92 0.761 7457.40
2007-03-20 Tu 4506.59 4526.92 4483.81 4506.61 -0.006 6048.40
2007-03-19 Mo 4437.01 4506.90 4436.95 4506.90 1.589 9021.20
2007-03-16 Fr 4431.70 4436.40 4389.29 4436.40 0.157 13983.0
2007-03-15 Th 4325.63 4429.46 4325.63 4429.46 2.406 7387.00
2007-03-14 We 4444.17 4444.17 4304.65 4325.39 -2.681 9247.40
2007-03-13 Tu 4482.44 4492.93 4442.86 4444.53 -0.862 5767.20
2007-03-12 Mo 4539.04 4557.27 4481.51 4483.16 -1.220 6497.40
2007-03-09 Fr 4499.56 4538.51 4468.14 4538.51 0.879 7146.40
2007-03-08 Th 4367.85 4503.58 4367.85 4498.95 2.997 10375.8
2007-03-07 We 4312.92 4377.00 4312.92 4368.05 1.288 8737.80
2007-03-06 Tu 4303.54 4355.13 4303.46 4312.51 0.238 11228.8
2007-03-05 Mo 4345.12 4345.12 4247.65 4302.25 -1.017 7356.40
2007-03-02 Fr 4303.76 4365.45 4303.76 4346.46 1.002 7263.60
2007-03-01 Th 4336.71 4432.81 4292.77 4303.36 -0.741 10431.6
2007-02-28 We 4371.63 4371.63 4172.84 4335.48 -0.846 15025.0
2007-02-27 Tu 4596.57 4596.57 4359.00 4372.45 -4.917 10740.8
2007-02-26 Mo 4582.47 4605.08 4568.63 4598.56 0.348 5586.00
2007-02-23 Fr 4569.89 4587.58 4555.35 4582.63 0.288 5498.20
2007-02-22 Th 4533.40 4572.23 4531.84 4569.49 0.784 6459.00
2007-02-21 We 4573.04 4578.00 4517.55 4533.93 -0.871 6399.40
2007-02-20 Tu 4610.29 4610.30 4567.87 4573.75 -0.825 6016.80
2007-02-19 Mo 4531.66 4617.79 4525.43 4611.78 1.738 3484.80
2007-02-16 Fr 4596.60 4597.19 4530.45 4533.01 -1.386 4312.40
2007-02-15 Th 4577.29 4606.12 4570.84 4596.71 0.398 4851.80
2007-02-14 We 4535.05 4578.49 4535.05 4578.49 0.944 4397.20
2007-02-13 Tu 4535.16 4545.28 4512.66 4535.69 0.024 3810.80
2007-02-12 Mo 4553.88 4553.88 4528.96 4534.60 -0.436 3604.80
2007-02-09 Fr 4547.44 4560.97 4540.44 4554.44 0.154 4820.60
2007-02-08 Th 4570.84 4580.66 4537.51 4547.44 -0.533 4944.00
2007-02-07 We 4555.88 4574.19 4526.71 4571.81 0.343 5488.80
2007-02-06 Tu 4563.97 4571.64 4547.91 4556.19 -0.171 4770.20
2007-02-05 Mo 4560.12 4563.98 4527.54 4563.98 0.083 5029.80
2007-02-02 Fr 4566.10 4587.98 4558.55 4560.19 -0.129 5179.00
2007-02-01 Th 4522.34 4575.81 4519.34 4566.10 0.975 5445.60
2007-01-31 We 4480.13 4522.01 4469.37 4522.01 0.929 5795.60
2007-01-30 Tu 4462.46 4491.61 4452.60 4480.37 0.405 3506.00
2007-01-29 Mo 4449.72 4462.29 4430.59 4462.29 0.300 4318.60
2007-01-26 Fr 4492.91 4492.99 4431.30 4448.96 -0.972 4970.00
2007-01-25 Th 4462.48 4511.79 4460.60 4492.62 0.675 6336.80
2007-01-24 We 4434.98 4465.03 4432.77 4462.48 0.629 5820.00
2007-01-23 Tu 4418.13 4449.39 4407.50 4434.58 0.392 5103.80
2007-01-22 Mo 4393.97 4439.92 4392.73 4417.28 0.525 7232.60
2007-01-19 Fr 4357.24 4399.28 4343.32 4394.19 0.858 6657.00
2007-01-18 Th 4366.03 4397.62 4350.44 4356.79 -0.202 6915.00
2007-01-17 We 4381.57 4402.95 4340.59 4365.61 -0.368 6141.40
2007-01-16 Tu 4422.14 4427.20 4377.73 4381.75 -0.905 4482.00
2007-01-15 Mo 4397.34 4433.49 4397.26 4421.76 0.562 4158.20
2007-01-12 Fr 4370.85 4400.36 4363.66 4397.04 0.565 4782.20
2007-01-11 Th 4306.83 4381.42 4302.73 4372.34 1.515 6849.40
2007-01-10 We 4404.05 4404.38 4285.34 4307.07 -2.227 6882.60
2007-01-09 Tu 4382.00 4421.79 4382.00 4405.16 0.540 5789.80
2007-01-08 Mo 4419.44 4422.97 4348.26 4381.50 -0.906 8095.80
2007-01-05 Fr 4514.65 4514.65 4417.28 4421.55 -2.073 6292.00
2007-01-04 Th 4562.43 4562.94 4466.23 4515.17 -1.111 7697.60
2007-01-03 We 4561.08 4577.52 4539.07 4565.91 0.152 5720.40
2007-01-02 Tu 4463.29 4559.53 4460.84 4558.96 2.139 3487.40
2007-01-01 Mo na na na na na na
2006-12-29 Fr na na na na na na
2006-12-28 Th 4455.92 4474.80 4445.25 4463.47 0.177 2720.00
2006-12-27 We 4414.76 4455.60 4402.34 4455.60 0.922 1890.80
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 4427.38 4427.38 4404.46 4414.90 -0.254 2845.40
2006-12-21 Th 4450.15 4455.51 4403.74 4426.12 -0.525 4435.20
2006-12-20 We 4399.77 4453.63 4396.96 4449.50 1.131 4583.40
2006-12-19 Tu 4454.98 4465.02 4398.74 4399.75 -1.237 5136.00
2006-12-18 Mo 4437.02 4455.32 4411.78 4454.86 0.402 4774.80
2006-12-15 Fr 4375.74 4437.02 4375.74 4437.02 1.406 6836.80
2006-12-14 Th 4358.32 4388.56 4358.32 4375.52 0.395 5976.40
2006-12-13 We 4297.13 4358.32 4296.31 4358.32 1.415 5717.60
2006-12-12 Tu 4296.29 4310.39 4288.73 4297.53 0.028 5619.60
2006-12-11 Mo 4308.88 4310.08 4275.35 4296.33 -0.282 7053.20
2006-12-08 Fr na na na na na na
2006-12-07 Th 4256.27 4308.50 4247.43 4308.50 1.222 6574.20
2006-12-06 We 4217.93 4257.28 4217.93 4256.49 0.917 6337.60
2006-12-05 Tu 4203.87 4243.86 4182.01 4217.83 0.329 7331.80
2006-12-04 Mo 4145.89 4206.95 4138.39 4204.00 1.402 6166.20
2006-12-01 Fr 4092.08 4164.95 4092.08 4145.89 1.286 7681.40
2006-11-30 Th 4098.97 4152.90 4090.92 4093.26 -0.128 6832.20
2006-11-29 We 4005.36 4102.48 4005.36 4098.49 2.323 6840.00
2006-11-28 Tu 4051.50 4051.50 3999.36 4005.45 -1.139 6185.80
2006-11-27 Mo 4094.01 4104.29 4051.60 4051.60 -1.044 4834.40
2006-11-24 Fr 4115.32 4117.07 4071.97 4094.33 -0.532 4854.60
2006-11-23 Th 4142.52 4147.29 4111.87 4116.22 -0.633 3949.00
2006-11-22 We 4134.50 4170.51 4133.11 4142.46 0.187 4962.60
2006-11-21 Tu 4100.95 4134.72 4095.31 4134.72 0.818 3818.60
2006-11-20 Mo 4127.98 4129.53 4071.04 4101.19 -0.655 4582.40
2006-11-17 Fr 4151.31 4151.31 4102.25 4128.25 -0.547 7618.00
2006-11-16 Th 4109.02 4164.23 4104.12 4150.96 1.021 4691.20
2006-11-15 We 4111.26 4124.51 4091.30 4109.00 -0.055 5894.00
2006-11-14 Tu 4119.81 4134.89 4101.58 4111.28 -0.224 7738.00
2006-11-13 Mo 4113.52 4137.79 4107.66 4120.51 0.166 5485.00
2006-11-10 Fr 4127.48 4128.38 4079.65 4113.69 -0.332 7174.00
2006-11-09 Th 4125.65 4150.10 4122.48 4127.39 0.025 5914.80
2006-11-08 We 4097.19 4127.59 4097.19 4126.35 0.707 5680.20
2006-11-07 Tu 4145.04 4158.24 4094.43 4097.40 -1.135 7093.40
2006-11-06 Mo 4092.85 4150.14 4088.28 4144.44 1.252 5077.60
2006-11-03 Fr 4086.78 4116.09 4084.08 4093.19 0.074 4925.20
2006-11-02 Th 4097.87 4108.68 4064.05 4090.17 -0.198 8563.80
2006-11-01 We na na na na na na
2006-10-31 Tu 4082.72 4105.50 4062.57 4098.28 0.382 6215.00
2006-10-30 Mo 4108.13 4112.37 4032.35 4082.70 -0.611 6189.20
2006-10-27 Fr 4116.96 4162.34 4107.80 4107.80 -0.222 6680.80
2006-10-26 Th na na na na na na
2006-10-25 We 4082.59 4121.81 4082.27 4116.96 0.843 5469.20
2006-10-24 Tu 4051.24 4088.29 4046.56 4082.55 0.773 7030.40
2006-10-23 Mo 4052.58 4062.79 4031.22 4051.24 -0.073 5680.40
2006-10-20 Fr 4029.59 4054.36 4029.55 4054.21 0.603 6673.20
2006-10-19 Th 4045.67 4045.96 4009.89 4029.89 -0.372 5492.80
2006-10-18 We 4019.80 4048.96 4011.87 4044.92 0.625 6267.60
2006-10-17 Tu 4047.56 4051.43 4019.66 4019.80 -0.704 6257.20
2006-10-16 Mo 4011.70 4085.67 4008.75 4048.31 0.944 7369.20
2006-10-13 Fr 3952.37 4020.39 3952.37 4010.44 1.482 7230.20
2006-10-12 Th 3914.15 3953.83 3890.42 3951.89 0.966 6217.40
2006-10-11 We 3893.73 3915.08 3876.54 3914.08 0.485 6205.20
2006-10-10 Tu 3835.71 3898.16 3835.71 3895.19 1.560 6298.20
2006-10-09 Mo 3815.22 3840.87 3793.46 3835.35 0.539 5275.80
2006-10-06 Fr 3836.71 3846.62 3807.08 3814.77 -0.572 5904.40
2006-10-05 Th 3774.86 3841.70 3774.86 3836.71 1.648 5841.00
2006-10-04 We 3760.07 3779.29 3743.36 3774.51 0.391 7148.00
2006-10-03 Tu 3774.10 3777.68 3739.96 3759.81 -0.480 8370.60
2006-10-02 Mo 3868.41 3870.72 3768.68 3777.95 -2.335 13202.0
2006-09-29 Fr 3858.06 3896.81 3854.82 3868.27 0.237 6390.20
2006-09-28 Th 3813.40 3870.20 3806.75 3859.14 1.211 6638.80
2006-09-27 We 3724.20 3815.82 3724.20 3812.98 2.418 11471.6
2006-09-26 Tu 3662.17 3726.38 3662.16 3722.95 1.707 6696.60
2006-09-25 Mo 3679.33 3706.13 3649.33 3660.47 -0.520 5199.60
2006-09-22 Fr 3717.42 3722.45 3679.29 3679.59 -1.015 7492.80
2006-09-21 Th 3725.14 3734.55 3704.64 3717.31 -0.212 7281.40
2006-09-20 We 3721.33 3728.15 3707.26 3725.19 0.096 5722.00
2006-09-19 Tu 3752.10 3757.27 3716.86 3721.62 -0.795 5559.60
2006-09-18 Mo 3724.94 3752.42 3720.34 3751.45 0.745 4359.40
2006-09-15 Fr 3729.95 3735.29 3703.10 3723.70 -0.150 7270.80
2006-09-14 Th 3694.73 3731.10 3689.79 3729.29 0.873 6331.60
2006-09-13 We 3682.12 3707.43 3679.03 3697.01 0.393 6692.20
2006-09-12 Tu 3676.83 3690.61 3662.41 3682.55 0.145 4183.20
2006-09-11 Mo 3716.08 3718.11 3670.81 3677.20 -1.048 4532.20
2006-09-08 Fr 3684.76 3723.17 3684.76 3716.15 0.852 3334.80
2006-09-07 Th 3726.31 3727.01 3670.89 3684.76 -1.136 6244.20
2006-09-06 We 3774.61 3776.80 3719.89 3727.10 -1.259 4539.80
2006-09-05 Tu 3789.88 3789.88 3757.00 3774.61 -0.395 4220.00
2006-09-04 Mo 3789.45 3805.12 3784.21 3789.58 0.038 2925.20
2006-09-01 Fr 3736.84 3796.75 3736.74 3788.14 1.405 4889.00
2006-08-31 Th 3743.16 3764.03 3734.88 3735.64 -0.198 3923.20
2006-08-30 We 3727.24 3767.37 3726.55 3743.06 0.397 4216.40
2006-08-29 Tu 3747.93 3768.80 3727.88 3728.25 -0.489 5720.00
2006-08-28 Mo 3732.36 3754.18 3730.80 3746.58 0.385 2050.80
2006-08-25 Fr 3695.22 3740.91 3694.46 3732.21 1.008 4860.40
2006-08-24 Th 3712.29 3717.67 3685.83 3694.96 -0.416 5082.80
2006-08-23 We 3710.48 3727.32 3693.61 3710.41 -0.001 4690.20
2006-08-22 Tu 3731.31 3740.53 3688.30 3710.43 -0.534 4660.20
2006-08-21 Mo 3759.77 3770.11 3729.01 3730.34 -0.782 2780.80
2006-08-18 Fr 3759.70 3765.92 3735.83 3759.73 -0.032 3693.40
2006-08-17 Th 3778.41 3784.30 3750.86 3760.93 -0.461 3993.80
2006-08-16 We 3722.82 3778.34 3722.57 3778.34 1.497 5587.60
2006-08-15 Tu na na na na na na
2006-08-14 Mo 3678.83 3726.66 3678.36 3722.63 1.165 2743.80
2006-08-11 Fr 3707.05 3727.12 3677.08 3679.77 -0.720 4019.60
2006-08-10 Th 3700.20 3708.88 3662.67 3706.47 0.046 5639.40
2006-08-09 We 3714.30 3728.65 3678.13 3704.78 -0.258 6122.80
2006-08-08 Tu 3728.66 3753.50 3712.48 3714.35 -0.385 3973.60
2006-08-07 Mo 3753.14 3753.21 3718.69 3728.70 -0.667 3614.80
2006-08-04 Fr 3710.61 3753.73 3707.94 3753.73 1.163 3753.80
2006-08-03 Th 3739.61 3742.88 3674.99 3710.56 -0.774 5009.60
2006-08-02 We 3714.45 3739.51 3705.90 3739.51 0.673 3943.60
2006-08-01 Tu 3715.56 3738.06 3694.23 3714.50 -0.040 3884.20
2006-07-31 Mo 3713.02 3738.25 3695.40 3716.00 0.122 4786.60
2006-07-28 Fr 3700.27 3716.03 3684.58 3711.49 0.298 3379.60
2006-07-27 Th 3698.35 3734.61 3698.35 3700.48 0.068 4097.20
2006-07-26 We 3646.63 3712.79 3646.63 3697.98 1.414 4408.80
2006-07-25 Tu 3613.61 3668.17 3613.61 3646.41 0.908 4101.60
2006-07-24 Mo 3568.67 3618.07 3566.11 3613.61 1.216 3307.40
2006-07-21 Fr 3639.93 3649.23 3556.59 3570.21 -1.916 4242.80
2006-07-20 Th 3622.47 3713.16 3622.47 3639.95 0.512 5740.80
2006-07-19 We 3563.96 3622.87 3563.36 3621.40 1.641 3700.80
2006-07-18 Tu 3603.84 3604.90 3562.62 3562.94 -1.167 3512.80
2006-07-17 Mo 3640.93 3644.85 3547.91 3605.00 -0.990 4451.40
2006-07-14 Fr 3709.81 3709.81 3639.85 3641.03 -1.893 3803.40
2006-07-13 Th 3783.69 3783.69 3697.77 3711.30 -1.908 4360.40
2006-07-12 We 3737.63 3796.02 3737.62 3783.49 1.217 3512.60
2006-07-11 Tu 3791.51 3793.74 3738.01 3738.01 -1.410 3721.60
2006-07-10 Mo 3811.31 3825.67 3781.92 3791.46 -0.524 2394.80
2006-07-07 Fr 3845.76 3863.05 3789.17 3811.44 -0.886 3472.40
2006-07-06 Th 3773.54 3845.50 3768.93 3845.50 1.908 3966.40
2006-07-05 We 3795.11 3795.11 3749.79 3773.52 -0.685 4497.40
2006-07-04 Tu 3808.27 3835.45 3775.00 3799.53 -0.217 3343.20
2006-07-03 Mo 3745.95 3808.00 3741.88 3807.80 1.657 3493.80
2006-06-30 Fr 3619.67 3760.84 3619.67 3745.72 3.484 6322.60
2006-06-29 Th 3575.19 3625.61 3575.19 3619.63 1.249 4550.20
2006-06-28 We 3605.13 3605.13 3569.91 3574.97 -0.837 3863.20
2006-06-27 Tu 3594.85 3633.94 3594.22 3605.13 0.307 4041.60
2006-06-26 Mo 3575.53 3605.99 3575.53 3594.10 0.526 3682.60
2006-06-23 Fr 3533.11 3580.43 3533.11 3575.29 1.198 3422.20
2006-06-22 Th 3512.99 3582.63 3512.88 3532.98 0.595 4509.40
2006-06-21 We 3500.22 3525.87 3485.96 3512.10 0.339 4322.60
2006-06-20 Tu 3502.65 3512.44 3452.22 3500.22 -0.063 4021.00
2006-06-19 Mo 3431.66 3506.95 3431.66 3502.42 2.065 4588.20
2006-06-16 Fr 3366.36 3565.97 3365.90 3431.56 1.969 11790.4
2006-06-15 Th na na na na na na
2006-06-14 We 3317.78 3365.29 3238.69 3365.29 1.241 8654.60
2006-06-13 Tu 3487.01 3487.01 3289.02 3324.05 -4.674 9381.00
2006-06-12 Mo 3496.53 3523.58 3448.67 3487.03 -0.254 5089.20
2006-06-09 Fr 3520.74 3614.21 3495.91 3495.91 -0.691 6465.20
2006-06-08 Th 3668.86 3668.86 3509.06 3520.25 -4.053 11041.8
2006-06-07 We 3684.84 3707.20 3628.89 3668.95 -0.416 6926.80
2006-06-06 Tu 3868.02 3868.02 3683.71 3684.27 -4.754 7243.60
2006-06-05 Mo na na na na na na
2006-06-02 Fr 3791.24 3877.04 3791.24 3868.16 1.947 6472.40
2006-06-01 Th 3737.33 3794.27 3723.61 3794.27 1.364 5802.80
2006-05-31 We 3742.06 3779.83 3669.45 3743.23 0.024 8430.40
2006-05-30 Tu 3827.07 3834.27 3716.56 3742.34 -2.123 4864.40
2006-05-29 Mo 3805.59 3857.49 3805.29 3823.51 0.548 3119.00
2006-05-26 Fr 3655.13 3803.19 3655.01 3802.68 4.037 8844.60
2006-05-25 Th na na na na na na
2006-05-24 We 3729.40 3809.14 3649.10 3655.13 -1.987 14416.2
2006-05-23 Tu 3559.01 3733.90 3548.32 3729.23 4.783 11066.4
2006-05-22 Mo 3847.02 3887.97 3528.82 3559.01 -7.474 8863.00
2006-05-19 Fr 3829.94 3892.16 3819.00 3846.48 0.425 6487.60
2006-05-18 Th 3907.47 3907.47 3800.32 3830.19 -1.978 8480.40
2006-05-17 We 4025.93 4046.55 3907.47 3907.47 -2.959 7330.40
2006-05-16 Tu 4089.82 4091.86 3985.37 4026.61 -1.552 8028.40
2006-05-15 Mo 4231.99 4237.70 4088.48 4090.07 -3.369 6255.00
2006-05-12 Fr 4319.12 4319.90 4231.51 4232.65 -2.002 3745.80
2006-05-11 Th 4295.70 4332.49 4295.70 4319.11 0.545 5155.80
2006-05-10 We 4256.11 4339.20 4244.85 4295.71 0.923 7936.40
2006-05-09 Tu 4343.34 4343.34 4220.03 4256.43 -2.024 8098.60
2006-05-08 Mo 4325.76 4353.13 4315.20 4344.35 0.434 4344.40
2006-05-05 Fr 4264.69 4326.35 4257.42 4325.59 1.428 3205.80
2006-05-04 Th 4257.53 4267.38 4229.11 4264.68 0.162 3068.60
2006-05-03 We 4222.04 4257.79 4219.82 4257.79 0.884 4079.00
2006-05-02 Tu 4182.31 4233.45 4180.67 4220.50 1.111 3454.00
2006-05-01 Mo na na na na na na
2006-04-28 Fr 4227.05 4239.35 4174.01 4174.12 -1.246 4568.00
2006-04-27 Th 4302.32 4302.33 4195.59 4226.78 -1.758 4214.00
2006-04-26 We 4291.21 4302.71 4275.12 4302.41 0.258 4585.80
2006-04-25 Tu 4248.20 4292.70 4238.44 4291.32 1.064 4331.40
2006-04-24 Mo 4258.50 4300.89 4246.16 4246.16 -0.290 4309.80
2006-04-21 Fr 4249.12 4265.07 4226.56 4258.50 0.221 4773.20
2006-04-20 Th 4226.86 4249.48 4219.24 4249.12 0.527 4243.40
2006-04-19 We 4150.90 4238.07 4150.90 4226.86 1.835 4880.40
2006-04-18 Tu 4130.45 4167.52 4126.77 4150.69 0.502 3561.80
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 4112.51 4140.92 4105.77 4129.96 0.482 2974.80
2006-04-12 We 4135.70 4139.57 4083.09 4110.15 -0.691 3360.40
2006-04-11 Tu 4148.18 4180.50 4135.13 4138.74 -0.136 4677.00
2006-04-10 Mo 4129.87 4145.47 4097.91 4144.39 0.350 4196.60
2006-04-07 Fr 4154.14 4160.55 4128.48 4129.94 -0.574 4757.40
2006-04-06 Th 4120.20 4153.78 4116.80 4153.78 0.837 3760.40
2006-04-05 We 4127.18 4143.29 4118.13 4119.31 -0.223 3129.60
2006-04-04 Tu 4128.03 4132.21 4103.72 4128.53 0.023 3596.40
2006-04-03 Mo 4140.19 4145.18 4118.49 4127.56 -0.296 3478.20
2006-03-31 Fr 4106.50 4139.83 4105.01 4139.83 0.836 4401.80
2006-03-30 Th 4053.14 4106.09 4053.14 4105.50 1.293 4544.60
2006-03-29 We 4041.57 4067.76 4029.23 4053.11 0.293 4328.80
2006-03-28 Tu 4050.59 4068.27 4037.76 4041.26 -0.236 4082.00
2006-03-27 Mo 4070.30 4079.69 4036.47 4050.80 -0.484 3278.60
2006-03-24 Fr 4093.35 4098.35 4068.90 4070.49 -0.558 3444.60
2006-03-23 Th 4075.32 4099.57 4070.40 4093.33 0.428 3310.20
2006-03-22 We 4055.66 4075.90 4045.65 4075.90 0.521 3676.20
2006-03-21 Tu 4059.06 4068.44 4039.49 4054.78 -0.105 3421.40
2006-03-20 Mo 4083.41 4106.73 4054.33 4059.06 -0.583 3258.60
2006-03-17 Fr 4046.67 4105.68 4046.01 4082.87 0.895 7429.40
2006-03-16 Th 4031.79 4054.50 4027.73 4046.67 0.369 2665.20
2006-03-15 We 3966.07 4031.79 3966.07 4031.79 1.670 5072.60
2006-03-14 Tu 3990.44 3996.19 3957.79 3965.55 -0.624 3652.60
2006-03-13 Mo 3945.84 3990.64 3936.22 3990.44 1.125 4011.00
2006-03-10 Fr 3934.56 3954.46 3921.41 3946.05 0.270 2467.40
2006-03-09 Th 3906.76 3935.67 3902.56 3935.44 0.739 2581.40
2006-03-08 We 3981.80 4002.10 3878.43 3906.58 -2.019 5535.80
2006-03-07 Tu 4065.98 4066.33 3969.58 3987.06 -1.897 4898.00
2006-03-06 Mo 4033.14 4086.47 4031.86 4064.17 0.775 4664.40
2006-03-03 Fr 4009.72 4054.78 4005.15 4032.93 0.579 3355.00
2006-03-02 Th 4048.92 4072.44 3977.94 4009.72 -0.994 6502.80
2006-03-01 We 4068.62 4081.69 4049.97 4049.97 -0.455 5102.40
2006-02-28 Tu 4153.35 4162.09 4058.95 4068.47 -2.042 8740.20
2006-02-27 Mo 4135.80 4153.29 4128.12 4153.29 0.428 3126.20
2006-02-24 Fr 4146.11 4171.37 4125.38 4135.59 -0.266 2991.00
2006-02-23 Th 4134.77 4147.46 4119.53 4146.62 0.292 3904.80
2006-02-22 We 4158.63 4167.18 4120.12 4134.55 -0.578 4539.40
2006-02-21 Tu 4134.50 4170.80 4129.87 4158.59 0.614 3947.40
2006-02-20 Mo 4082.11 4143.33 4077.10 4133.20 1.317 3199.00
2006-02-17 Fr 4064.14 4091.96 4049.96 4079.47 0.377 4544.20
2006-02-16 Th 3982.38 4064.14 3982.27 4064.14 2.136 4615.00
2006-02-15 We 3958.95 4003.97 3956.61 3979.15 0.508 4449.20
2006-02-14 Tu 3989.59 4013.84 3945.32 3959.03 -0.805 5993.00
2006-02-13 Mo 4022.61 4023.56 3974.99 3991.17 -0.778 4044.00
2006-02-10 Fr 4032.48 4032.95 4009.94 4022.48 -0.250 2779.20
2006-02-09 Th 3982.22 4032.57 3979.00 4032.57 1.262 3285.00
2006-02-08 We 4008.93 4009.92 3946.70 3982.31 -0.709 5660.80
2006-02-07 Tu 4016.61 4025.40 3998.93 4010.73 -0.165 5114.00
2006-02-06 Mo 3953.08 4018.90 3945.35 4017.36 1.616 3675.00
2006-02-03 Fr 3982.26 3998.00 3931.24 3953.47 -0.723 5095.80
2006-02-02 Th 4035.36 4042.31 3982.26 3982.26 -1.320 6896.00
2006-02-01 We 3969.35 4035.93 3946.39 4035.53 1.667 5189.00
2006-01-31 Tu 4002.64 4019.85 3966.62 3969.36 -0.831 4763.80
2006-01-30 Mo 3955.84 4002.64 3953.74 4002.64 1.172 4323.40
2006-01-27 Fr 3897.07 3970.38 3890.23 3956.26 1.543 7090.80
2006-01-26 Th 3881.89 3898.11 3868.89 3896.13 0.375 4757.40
2006-01-25 We 3882.48 3902.01 3874.25 3881.57 0.004 4630.00
2006-01-24 Tu 3875.20 3890.20 3873.14 3881.43 0.232 4739.20
2006-01-23 Mo 3846.97 3872.43 3804.52 3872.43 0.662 3018.80
2006-01-20 Fr 3835.39 3873.24 3835.39 3846.97 0.390 4129.60
2006-01-19 Th 3770.39 3847.25 3770.39 3832.03 1.638 3807.40
2006-01-18 We 3798.60 3804.54 3716.82 3770.29 -0.776 3903.00
2006-01-17 Tu 3821.64 3827.15 3778.01 3799.76 -0.588 3138.00
2006-01-16 Mo 3791.62 3825.52 3777.95 3822.22 0.802 3935.20
2006-01-13 Fr 3824.72 3826.82 3784.85 3791.80 -1.004 4894.80
2006-01-12 Th 3800.12 3836.40 3781.90 3830.25 0.796 4995.00
2006-01-11 We 3788.81 3808.23 3774.00 3800.02 0.294 4826.60
2006-01-10 Tu 3815.30 3831.72 3785.49 3788.87 -0.697 4723.40
2006-01-09 Mo 3772.61 3831.01 3772.61 3815.48 1.140 4487.60
2006-01-06 Fr na na na na na na
2006-01-05 Th 3758.92 3773.43 3749.19 3772.48 0.228 3686.20
2006-01-04 We 3720.64 3770.01 3720.64 3763.89 1.250 4567.60
2006-01-03 Tu 3681.79 3717.42 3680.51 3717.42 0.952 4852.80
2006-01-02 Mo 3667.47 3695.36 3653.56 3682.35 0.418 1894.60
2005-12-30 Fr na na na na na na
2005-12-29 Th 3656.10 3675.14 3651.37 3667.03 0.393 2093.20
2005-12-28 We 3639.56 3652.66 3627.23 3652.66 0.331 1478.00
2005-12-27 Tu 3621.59 3643.95 3613.12 3640.61 0.531 1143.00
2005-12-26 Mo na na na na na na
2005-12-23 Fr 3625.10 3637.43 3621.15 3621.37 -0.104 1824.40
2005-12-22 Th 3587.53 3627.63 3587.40 3625.15 1.078 2347.20
2005-12-21 We 3586.76 3609.18 3566.26 3586.48 -0.010 5918.40
2005-12-20 Tu 3572.94 3588.15 3561.46 3586.83 0.432 2758.80
2005-12-19 Mo 3585.49 3586.26 3562.06 3571.39 -0.425 3444.60
2005-12-16 Fr 3576.79 3593.89 3567.04 3586.62 0.245 4318.60
2005-12-15 Th 3580.95 3595.36 3572.30 3577.87 -0.115 3059.40
2005-12-14 We 3581.28 3593.34 3570.29 3582.00 0.020 3261.00
2005-12-13 Tu 3558.29 3595.07 3554.66 3581.28 0.656 4292.40
2005-12-12 Mo 3591.04 3605.38 3549.68 3557.94 -0.922 2946.00
2005-12-09 Fr 3617.44 3617.44 3579.77 3591.04 -0.730 4248.20
2005-12-08 Th na na na na na na
2005-12-07 We 3582.24 3617.44 3548.22 3617.44 1.154 5637.20
2005-12-06 Tu 3564.76 3577.82 3563.42 3576.16 0.322 4515.20
2005-12-05 Mo 3569.80 3574.37 3558.82 3564.68 -0.149 4051.20
2005-12-02 Fr 3547.09 3574.42 3547.09 3569.99 0.645 4950.60
2005-12-01 Th 3493.48 3547.13 3489.33 3547.11 1.538 4706.80
2005-11-30 We 3496.34 3500.12 3479.76 3493.37 -0.089 4440.60
2005-11-29 Tu 3494.24 3507.07 3475.14 3496.47 0.066 2394.80
2005-11-28 Mo 3493.34 3521.97 3491.95 3494.16 0.023 3118.40
2005-11-25 Fr 3474.58 3500.78 3468.06 3493.34 0.544 3130.40
2005-11-24 Th 3463.84 3489.78 3462.90 3474.45 0.330 2703.40
2005-11-23 We 3419.84 3476.31 3419.58 3463.02 1.294 4049.00
2005-11-22 Tu 3391.40 3428.66 3390.85 3418.77 0.807 3608.00
2005-11-21 Mo 3400.98 3417.38 3389.47 3391.40 -0.301 3398.60
2005-11-18 Fr 3392.85 3418.96 3392.85 3401.63 0.259 3707.20
2005-11-17 Th 3349.91 3393.90 3349.91 3392.85 1.300 4430.00
2005-11-16 We 3351.10 3360.73 3339.11 3349.31 -0.022 3925.40
2005-11-15 Tu 3351.71 3361.74 3334.48 3350.05 -0.070 3180.00
2005-11-14 Mo 3340.16 3362.62 3326.71 3352.39 0.319 2848.60
2005-11-11 Fr 3332.14 3342.80 3327.56 3341.74 0.293 3494.00
2005-11-10 Th 3321.63 3333.35 3311.07 3331.97 0.167 3619.60
2005-11-09 We 3346.38 3349.40 3324.69 3326.41 -0.597 3009.20
2005-11-08 Tu 3361.52 3361.94 3345.10 3346.38 -0.466 3656.40
2005-11-07 Mo 3354.62 3362.05 3335.03 3362.05 0.218 2878.60
2005-11-04 Fr 3329.98 3357.38 3329.98 3354.73 0.624 3855.00
2005-11-03 Th 3315.64 3334.84 3294.27 3333.92 0.570 5260.20
2005-11-02 We 3299.19 3359.04 3297.88 3315.04 0.494 6823.80
2005-11-01 Tu na na na na na na
2005-10-31 Mo 3200.30 3298.74 3200.30 3298.74 3.008 5637.60
2005-10-28 Fr 3190.94 3202.40 3162.01 3202.40 0.364 2919.20
2005-10-27 Th 3196.75 3231.42 3181.47 3190.78 -0.138 4249.40
2005-10-26 We na na na na na na
2005-10-25 Tu 3166.62 3209.04 3166.62 3195.20 0.914 3304.20
2005-10-24 Mo 3134.27 3170.95 3124.20 3166.27 0.890 2480.20
2005-10-21 Fr 3152.74 3152.74 3120.91 3138.35 -0.496 3329.80
2005-10-20 Th 3155.09 3198.41 3145.28 3153.98 -0.032 4307.40
2005-10-19 We 3220.08 3220.08 3099.56 3155.00 -2.025 7129.20
2005-10-18 Tu 3226.60 3257.53 3211.96 3220.21 -0.202 3922.60
2005-10-17 Mo 3201.62 3260.44 3201.62 3226.72 0.784 4017.40
2005-10-14 Fr 3242.05 3242.17 3162.76 3201.62 -1.250 6404.20
2005-10-13 Th 3349.96 3349.96 3237.57 3242.16 -3.218 6262.00
2005-10-12 We 3351.60 3362.40 3347.16 3349.97 -0.046 4726.80
2005-10-11 Tu 3350.48 3368.32 3342.41 3351.50 0.053 4045.20
2005-10-10 Mo 3337.53 3386.97 3336.06 3349.71 0.390 4421.20
2005-10-07 Fr 3353.88 3353.88 3333.81 3336.70 -0.489 3776.40
2005-10-06 Th 3438.72 3438.72 3316.28 3353.11 -2.503 5761.40
2005-10-05 We 3494.26 3494.26 3438.43 3439.20 -1.576 3869.60
2005-10-04 Tu 3504.34 3510.50 3484.54 3494.26 -0.274 3391.00
2005-10-03 Mo 3457.45 3504.84 3457.09 3503.85 1.342 3814.80
2005-09-30 Fr 3423.82 3457.45 3420.27 3457.45 0.981 3326.40
2005-09-29 Th 3423.23 3426.18 3404.68 3423.85 0.022 3236.60
2005-09-28 We 3387.23 3431.10 3380.81 3423.08 1.062 4549.40
2005-09-27 Tu 3377.60 3397.02 3374.00 3387.10 0.290 3395.00
2005-09-26 Mo 3379.97 3383.24 3359.56 3377.30 -0.074 3425.20
2005-09-23 Fr 3387.76 3409.91 3358.00 3379.79 -0.239 4890.20
2005-09-22 Th 3398.92 3429.91 3383.22 3387.88 -0.343 4182.80
2005-09-21 We 3427.13 3428.76 3394.09 3399.54 -0.798 4425.80
2005-09-20 Tu 3421.29 3430.24 3414.83 3426.90 0.176 3309.40
2005-09-19 Mo 3430.29 3431.80 3405.73 3420.88 -0.274 2231.20
2005-09-16 Fr 3398.89 3430.29 3397.30 3430.29 0.938 6038.40
2005-09-15 Th 3405.77 3434.71 3391.40 3398.41 -0.210 3483.00
2005-09-14 We 3389.33 3421.29 3377.01 3405.57 0.482 3899.20
2005-09-13 Tu 3401.22 3407.38 3383.54 3389.23 -0.362 3430.00
2005-09-12 Mo 3366.12 3415.91 3366.00 3401.54 1.100 2626.60
2005-09-09 Fr 3333.62 3368.44 3327.90 3364.54 0.879 2558.20
2005-09-08 Th 3330.00 3346.32 3319.68 3335.21 0.171 3402.60
2005-09-07 We 3306.93 3329.51 3275.03 3329.51 0.676 2655.20
2005-09-06 Tu 3314.52 3319.09 3294.40 3307.15 -0.228 2871.00
2005-09-05 Mo 3333.95 3343.23 3308.40 3314.70 -0.577 1938.00
2005-09-02 Fr 3315.84 3340.07 3299.83 3333.95 0.689 3693.00
2005-09-01 Th 3285.31 3316.32 3285.05 3311.13 0.788 4562.20
2005-08-31 We 3261.33 3292.98 3261.33 3285.23 0.733 3131.20
2005-08-30 Tu 3249.95 3262.06 3232.98 3261.31 0.398 2523.20
2005-08-29 Mo 3225.88 3248.38 3214.15 3248.38 0.687 1836.80
2005-08-26 Fr 3231.69 3257.82 3219.56 3226.20 -0.320 2371.00
2005-08-25 Th 3195.95 3237.98 3176.53 3236.56 1.271 3081.60
2005-08-24 We 3214.97 3214.97 3172.72 3195.94 -0.577 2961.60
2005-08-23 Tu 3210.47 3222.59 3204.86 3214.48 0.109 2777.80
2005-08-22 Mo 3179.78 3211.09 3177.28 3210.98 0.987 2369.60
2005-08-19 Fr 3155.80 3180.24 3141.99 3179.61 0.791 3099.00
2005-08-18 Th 3191.08 3191.78 3147.07 3154.65 -1.148 3172.40
2005-08-17 We 3227.41 3227.50 3165.29 3191.29 -1.111 4173.80
2005-08-16 Tu 3235.25 3240.12 3220.41 3227.15 -0.250 3133.40
2005-08-15 Mo na na na na na na
2005-08-12 Fr 3237.53 3255.45 3234.26 3235.23 -0.109 2032.60
2005-08-11 Th 3260.56 3271.39 3230.96 3238.77 -0.671 2656.60
2005-08-10 We 3220.17 3265.21 3219.48 3260.66 1.254 3668.00
2005-08-09 Tu 3186.47 3223.39 3177.66 3220.28 1.078 2393.20
2005-08-08 Mo 3183.76 3190.94 3176.94 3185.94 0.068 2512.40
2005-08-05 Fr 3203.73 3207.15 3181.62 3183.76 -0.622 2296.20
2005-08-04 Th 3204.69 3212.61 3184.76 3203.68 -0.015 3989.40
2005-08-03 We 3167.17 3205.00 3166.57 3204.16 1.177 3592.40
2005-08-02 Tu 3165.83 3180.60 3165.83 3166.87 0.021 3190.00
2005-08-01 Mo 3126.21 3166.20 3124.36 3166.20 1.279 3041.60
2005-07-29 Fr 3107.69 3142.24 3104.24 3126.21 0.646 3719.80
2005-07-28 Th 3080.37 3106.39 3078.91 3106.15 0.837 3347.40
2005-07-27 We 3063.07 3085.34 3063.07 3080.37 0.571 3394.40
2005-07-26 Tu 3070.40 3071.24 3052.27 3062.89 -0.285 3477.80
2005-07-25 Mo 3053.84 3071.63 3048.40 3071.63 0.759 2707.00
2005-07-22 Fr 3056.58 3060.33 3037.58 3048.50 -0.257 2457.80
2005-07-21 Th 3071.77 3071.77 3054.50 3056.37 -0.504 2970.20
2005-07-20 We 3090.38 3090.50 3060.54 3071.84 -0.585 3094.40
2005-07-19 Tu 3072.98 3089.91 3054.23 3089.91 0.525 3210.40
2005-07-18 Mo 3068.66 3088.09 3068.66 3073.76 0.183 1907.00
2005-07-15 Fr 3092.43 3092.43 3066.72 3068.14 -0.785 2486.00
2005-07-14 Th 3070.06 3098.17 3069.29 3092.43 0.737 2622.20
2005-07-13 We 3056.18 3075.67 3056.14 3069.80 0.471 3310.20
2005-07-12 Tu 3071.75 3081.51 3051.22 3055.41 -0.529 3045.60
2005-07-11 Mo 3095.37 3119.52 3068.92 3071.65 -0.772 2604.80
2005-07-08 Fr 3066.30 3096.66 3066.30 3095.55 0.989 1943.20
2005-07-07 Th 3084.19 3087.17 2967.58 3065.25 -0.615 4381.20
2005-07-06 We 3099.61 3106.28 3072.42 3084.21 -0.494 1752.80
2005-07-05 Tu 3076.30 3099.53 3072.60 3099.53 0.910 2084.20
2005-07-04 Mo 3089.05 3114.18 3067.22 3071.59 -0.576 2128.00
2005-07-01 Fr 3049.93 3090.36 3044.81 3089.39 1.294 3344.40
2005-06-30 Th 3027.62 3050.19 3021.67 3049.91 0.722 3013.60
2005-06-29 We 3022.09 3032.16 3017.94 3028.04 0.350 3639.00
2005-06-28 Tu 2972.97 3019.04 2972.97 3017.48 1.502 2869.20
2005-06-27 Mo 2965.87 2978.81 2959.36 2972.84 0.248 2665.60
2005-06-24 Fr 2991.17 2996.52 2948.52 2965.48 -0.941 2441.00
2005-06-23 Th 3006.94 3020.63 2986.52 2993.66 -0.433 3193.40
2005-06-22 We 3029.90 3042.29 3001.59 3006.68 -0.766 3070.60
2005-06-21 Tu 3030.22 3050.10 3024.62 3029.89 -0.011 2113.20
2005-06-20 Mo 3017.78 3033.66 2997.87 3030.23 0.317 2319.60
2005-06-17 Fr 2986.46 3021.45 2986.46 3020.66 1.166 2499.00
2005-06-16 Th 2947.58 3001.23 2947.53 2985.85 1.285 3969.20
2005-06-15 We 2930.84 2959.43 2930.44 2947.98 0.587 4177.00
2005-06-14 Tu 2914.98 2932.69 2899.46 2930.77 0.551 3354.20
2005-06-13 Mo 2907.97 2919.12 2900.14 2914.72 0.129 3362.20
2005-06-10 Fr 2871.51 2919.44 2871.51 2910.96 1.397 2714.80
2005-06-09 Th 2850.22 2873.67 2841.89 2870.84 0.810 2975.80
2005-06-08 We 2829.76 2854.52 2809.97 2847.78 0.631 3701.60
2005-06-07 Tu 2834.25 2839.25 2820.25 2829.92 -0.153 3809.40
2005-06-06 Mo 2822.72 2836.03 2821.24 2834.25 0.410 2782.80
2005-06-03 Fr 2832.31 2840.73 2818.36 2822.69 -0.338 2905.40
2005-06-02 Th 2832.18 2856.23 2830.88 2832.26 0.048 3220.60
2005-06-01 We 2791.54 2834.57 2791.44 2830.89 1.415 3386.20
2005-05-31 Tu 2784.69 2810.13 2784.59 2791.39 0.226 4131.80
2005-05-30 Mo 2762.84 2786.05 2754.95 2785.10 0.881 1809.60
2005-05-27 Fr 2692.12 2761.94 2690.15 2760.77 2.534 4197.00
2005-05-26 Th na na na na na na
2005-05-25 We 2676.51 2697.97 2675.60 2692.54 0.596 2362.60
2005-05-24 Tu 2680.98 2690.60 2674.73 2676.59 -0.132 1792.60
2005-05-23 Mo 2678.20 2684.90 2668.75 2680.14 0.070 2184.40
2005-05-20 Fr 2632.00 2679.69 2630.38 2678.27 1.745 2829.00
2005-05-19 Th 2614.41 2634.88 2606.99 2632.33 0.878 2190.00
2005-05-18 We 2575.50 2613.74 2572.13 2609.42 1.320 2996.40
2005-05-17 Tu 2595.05 2596.41 2571.36 2575.42 -0.738 1851.20
2005-05-16 Mo na na na na na na
2005-05-13 Fr 2603.76 2603.78 2584.38 2594.58 -0.352 2358.60
2005-05-12 Th 2594.39 2607.14 2591.28 2603.75 0.361 2030.20
2005-05-11 We 2586.67 2603.99 2583.77 2594.39 0.227 2523.80
2005-05-10 Tu 2582.81 2602.84 2578.58 2588.52 0.238 3320.80
2005-05-09 Mo 2538.05 2582.80 2536.07 2582.38 1.743 2075.80
2005-05-06 Fr 2550.83 2556.50 2515.72 2538.15 -0.497 3992.80
2005-05-05 Th na na na na na na
2005-05-04 We 2559.40 2566.40 2539.80 2550.83 -0.325 2981.40
2005-05-03 Tu 2578.39 2585.52 2545.14 2559.16 -0.741 2250.00
2005-05-02 Mo 2566.05 2590.18 2566.05 2578.26 0.478 1484.40
2005-04-29 Fr 2576.95 2577.16 2548.81 2566.00 -0.430 5218.20
2005-04-28 Th 2591.35 2609.78 2569.28 2577.08 -0.551 2564.60
2005-04-27 We 2651.85 2654.58 2591.18 2591.36 -2.280 3819.20
2005-04-26 Tu 2644.27 2660.50 2644.09 2651.83 0.279 3373.40
2005-04-25 Mo 2633.38 2649.70 2629.83 2644.46 0.401 2209.60
2005-04-22 Fr 2614.35 2648.21 2614.35 2633.89 0.755 2463.40
2005-04-21 Th 2608.98 2644.24 2603.87 2614.16 0.064 2557.40
2005-04-20 We 2587.50 2631.69 2587.50 2612.49 0.999 2054.20
2005-04-19 Tu 2580.78 2603.59 2580.48 2586.65 0.376 2423.40
2005-04-18 Mo 2657.05 2657.05 2562.69 2576.97 -3.099 3568.20
2005-04-15 Fr 2704.88 2704.88 2655.96 2659.39 -1.698 2489.60
2005-04-14 Th 2730.42 2730.42 2705.33 2705.33 -0.916 2381.20
2005-04-13 We 2713.12 2730.42 2704.04 2730.33 0.696 2248.60
2005-04-12 Tu 2706.56 2713.99 2693.60 2711.45 0.175 2449.20
2005-04-11 Mo 2711.10 2717.58 2694.15 2706.70 -0.163 1933.80
2005-04-08 Fr 2700.76 2717.52 2696.84 2711.11 0.382 1636.80
2005-04-07 Th 2705.50 2713.21 2691.98 2700.80 -0.174 2403.00
2005-04-06 We 2700.41 2714.23 2700.41 2705.50 0.197 1883.40
2005-04-05 Tu 2676.92 2702.56 2671.27 2700.17 0.840 1966.80
2005-04-04 Mo 2670.87 2677.68 2670.87 2677.68 0.249 2136.00
2005-04-01 Fr 2635.57 2671.04 2635.57 2671.04 1.449 2474.80
2005-03-31 Th 2635.61 2649.27 2626.67 2632.90 -0.101 3601.60
2005-03-30 We 2636.74 2640.05 2627.46 2635.57 -0.016 2318.00
2005-03-29 Tu 2615.45 2637.01 2605.47 2635.98 0.785 3127.40
2005-03-28 Mo na na na na na na
2005-03-25 Fr na na na na na na
2005-03-24 Th 2605.10 2624.89 2594.01 2615.44 0.382 2382.00
2005-03-23 We 2637.65 2637.65 2583.59 2605.48 -1.225 3033.20
2005-03-22 Tu 2610.52 2638.96 2581.82 2637.80 1.045 3546.20
2005-03-21 Mo 2640.97 2663.27 2598.35 2610.52 -1.141 3449.60
2005-03-18 Fr 2655.38 2673.42 2640.65 2640.65 -0.562 4189.40
2005-03-17 Th 2683.66 2687.25 2650.09 2655.57 -0.981 2800.60
2005-03-16 We 2723.68 2729.07 2679.56 2681.87 -1.536 4050.20
2005-03-15 Tu 2718.46 2731.76 2704.19 2723.70 0.193 2212.40
2005-03-14 Mo 2714.18 2738.21 2697.20 2718.46 0.164 1937.00
2005-03-11 Fr 2715.48 2724.29 2701.22 2714.02 0.000 2100.40
2005-03-10 Th 2734.42 2734.88 2694.90 2714.01 -0.746 2434.00
2005-03-09 We 2756.71 2768.04 2720.66 2734.42 -0.809 2355.40
2005-03-08 Tu 2781.62 2793.15 2745.97 2756.71 -0.893 3257.00
2005-03-07 Mo 2755.77 2803.99 2755.77 2781.55 0.952 2566.20
2005-03-04 Fr 2723.88 2755.83 2720.52 2755.33 1.151 2095.20
2005-03-03 Th 2691.45 2724.34 2691.45 2723.98 1.222 3240.20
2005-03-02 We 2705.51 2721.87 2680.62 2691.10 -0.418 2768.40
2005-03-01 Tu 2703.97 2743.30 2698.79 2702.39 -0.058 3132.20
2005-02-28 Mo 2677.76 2713.64 2675.26 2703.97 0.984 6073.60
2005-02-25 Fr 2619.54 2682.29 2619.54 2677.63 2.218 3044.20
2005-02-24 Th 2582.78 2623.14 2582.78 2619.54 1.533 3230.80
2005-02-23 We 2615.84 2616.15 2576.96 2579.98 -1.380 3964.80
2005-02-22 Tu 2644.11 2647.78 2612.47 2616.08 -1.050 3789.00
2005-02-21 Mo 2661.43 2670.12 2641.41 2643.83 -0.647 2971.00
2005-02-18 Fr 2638.86 2661.27 2638.21 2661.04 0.847 3203.60
2005-02-17 Th 2636.88 2642.90 2629.80 2638.69 0.069 2610.20
2005-02-16 We 2626.09 2636.88 2614.42 2636.88 0.461 3015.00
2005-02-15 Tu 2603.41 2625.30 2595.96 2624.78 0.816 3148.60
2005-02-14 Mo 2589.72 2609.85 2589.53 2603.54 0.624 2311.80
2005-02-11 Fr 2569.83 2592.27 2567.52 2587.39 0.683 1891.80
2005-02-10 Th 2580.26 2581.46 2558.36 2569.83 -0.404 2622.80
2005-02-09 We 2578.61 2581.64 2567.68 2580.26 0.062 2670.80
2005-02-08 Tu 2576.17 2586.03 2573.33 2578.65 0.095 2062.60
2005-02-07 Mo 2567.71 2576.20 2557.83 2576.20 0.393 2926.00
2005-02-04 Fr 2527.64 2566.12 2526.46 2566.12 1.528 1891.00
2005-02-03 Th 2522.46 2537.97 2522.41 2527.50 0.203 2787.60
2005-02-02 We 2519.00 2543.49 2517.55 2522.37 0.135 3638.40
2005-02-01 Tu 2494.12 2526.86 2494.12 2518.97 0.993 3218.20
2005-01-31 Mo 2492.72 2502.76 2480.93 2494.21 0.059 1868.80
2005-01-28 Fr 2509.25 2510.81 2492.74 2492.74 -0.566 2044.40
2005-01-27 Th 2486.48 2516.03 2485.20 2506.92 0.822 2291.20
2005-01-26 We 2473.79 2496.42 2473.79 2486.49 0.449 2192.00
2005-01-25 Tu 2444.66 2476.30 2438.26 2475.38 1.254 2684.80
2005-01-24 Mo 2439.54 2450.79 2430.22 2444.73 0.237 1812.00
2005-01-21 Fr 2429.00 2442.90 2422.75 2438.95 0.403 2909.60
2005-01-20 Th 2437.76 2438.49 2423.39 2429.17 -0.352 2533.00
2005-01-19 We 2454.79 2461.66 2433.75 2437.76 -0.619 3503.00
2005-01-18 Tu 2443.05 2453.14 2433.14 2452.95 0.402 2327.40
2005-01-17 Mo 2424.26 2453.37 2412.07 2443.14 0.775 1922.60
2005-01-14 Fr 2415.09 2424.77 2399.25 2424.34 0.386 2342.00
2005-01-13 Th 2421.33 2429.11 2402.93 2415.01 -0.273 2272.60
2005-01-12 We 2435.29 2445.32 2421.63 2421.63 -0.563 2662.20
2005-01-11 Tu 2455.48 2463.27 2428.14 2435.34 -0.802 2545.80
2005-01-10 Mo 2475.69 2476.44 2452.24 2455.04 -0.812 3154.80
2005-01-07 Fr 2447.54 2480.26 2447.49 2475.13 1.151 3594.80
2005-01-06 Th na na na na na na
2005-01-05 We 2470.03 2476.36 2446.96 2446.96 -0.928 3190.40
2005-01-04 Tu 2451.86 2470.78 2449.93 2469.88 0.739 2826.40
2005-01-03 Mo 2431.20 2455.53 2417.24 2451.76 0.838 1845.00
2004-12-31 Fr na na na na na na
2004-12-30 Th 2430.34 2436.34 2420.39 2431.38 0.047 1070.00
2004-12-29 We 2429.18 2430.24 2418.22 2430.24 0.028 1152.60
2004-12-28 Tu 2420.75 2429.56 2413.80 2429.56 0.364 702.800
2004-12-27 Mo 2416.30 2421.23 2409.86 2420.75 0.184 941.600
2004-12-24 Fr na na na na na na
2004-12-23 Th 2416.45 2425.61 2403.01 2416.30 -0.006 1937.80
2004-12-22 We 2413.56 2422.38 2407.79 2416.45 0.125 2583.00
2004-12-21 Tu 2409.31 2428.92 2406.56 2413.43 0.171 3561.80
2004-12-20 Mo 2390.30 2415.89 2385.55 2409.31 0.845 2942.80
2004-12-17 Fr 2390.30 2407.59 2387.21 2389.13 -0.035 4717.40
2004-12-16 Th 2391.53 2403.94 2374.59 2389.97 -0.066 3927.00
2004-12-15 We 2387.27 2402.68 2384.71 2391.55 0.179 3182.40
2004-12-14 Tu 2365.41 2390.54 2365.41 2387.27 0.951 4088.60
2004-12-13 Mo 2332.96 2364.78 2332.75 2364.78 1.226 3336.40
2004-12-10 Fr 2338.43 2344.28 2327.06 2336.13 -0.115 2607.80
2004-12-09 Th 2363.84 2365.27 2329.79 2338.81 -1.067 6618.00
2004-12-08 We na na na na na na
2004-12-07 Tu 2348.84 2364.03 2339.74 2364.03 0.612 3000.40
2004-12-06 Mo 2346.86 2349.65 2332.81 2349.65 0.119 3158.20
2004-12-03 Fr 2339.04 2350.01 2332.71 2346.86 0.356 11863.8
2004-12-02 Th 2324.64 2344.00 2323.96 2338.53 0.577 9471.80
2004-12-01 We 2288.70 2325.11 2288.70 2325.11 1.602 2228.80
2004-11-30 Tu 2297.53 2307.08 2284.69 2288.45 -0.395 3426.60
2004-11-29 Mo 2277.53 2306.68 2275.46 2297.53 0.879 4523.60
2004-11-26 Fr 2279.40 2289.38 2274.76 2277.51 -0.076 1938.00
2004-11-25 Th 2265.30 2282.04 2259.68 2279.24 0.594 1642.20
2004-11-24 We 2247.02 2267.41 2238.85 2265.78 0.815 2387.20
2004-11-23 Tu 2242.12 2255.30 2235.75 2247.46 0.202 2052.00
2004-11-22 Mo 2249.60 2256.61 2239.94 2242.93 -0.296 1909.80
2004-11-19 Fr 2240.43 2255.88 2236.31 2249.58 0.411 4610.20
2004-11-18 Th 2215.63 2240.73 2211.59 2240.38 1.095 2835.60
2004-11-17 We 2182.89 2217.04 2182.39 2216.11 1.526 2527.60
2004-11-16 Tu 2179.75 2190.21 2177.59 2182.81 0.141 2473.80
2004-11-15 Mo 2195.96 2216.71 2177.47 2179.73 -0.719 2487.40
2004-11-12 Fr 2210.25 2219.18 2188.97 2195.52 -0.669 3485.80
2004-11-11 Th 2186.64 2213.84 2174.62 2210.30 1.090 3170.80
2004-11-10 We 2176.90 2189.99 2175.73 2186.47 0.442 3110.20
2004-11-09 Tu 2180.58 2182.49 2169.56 2176.85 -0.173 2721.60
2004-11-08 Mo 2180.29 2185.41 2173.47 2180.63 0.016 2783.20
2004-11-05 Fr 2180.07 2190.00 2175.97 2180.29 0.008 1870.80
2004-11-04 Th 2159.40 2180.12 2153.25 2180.12 0.980 2595.60
2004-11-03 We 2158.68 2162.79 2153.03 2158.96 0.013 1499.80
2004-11-02 Tu 2112.17 2158.68 2111.43 2158.68 2.202 2326.60
2004-11-01 Mo na na na na na na
2004-10-29 Fr 2117.89 2121.28 2108.46 2112.17 -0.095 2101.20
2004-10-28 Th 2089.94 2116.65 2089.94 2114.18 1.259 1953.40
2004-10-27 We 2083.16 2093.82 2076.39 2087.89 0.236 2168.20
2004-10-26 Tu na na na na na na
2004-10-25 Mo 2110.87 2111.05 2082.97 2082.97 -1.325 1120.40
2004-10-22 Fr 2099.42 2111.08 2090.13 2110.94 0.526 1686.00
2004-10-21 Th 2086.92 2099.92 2083.37 2099.90 0.586 1666.40
2004-10-20 We 2098.31 2099.22 2084.16 2087.66 -0.582 1591.00
2004-10-19 Tu 2093.63 2106.27 2087.06 2099.88 0.268 1896.40
2004-10-18 Mo 2087.58 2095.28 2085.13 2094.27 0.312 1611.40
2004-10-15 Fr 2084.94 2091.33 2075.67 2087.75 0.145 na
2004-10-14 Th 2089.03 2089.06 2078.49 2084.72 -0.214 na
2004-10-13 We 2090.32 2103.30 2087.34 2089.19 -0.336 na
2004-10-12 Tu 2118.11 2121.03 2093.54 2096.23 -1.018 2078.60
2004-10-11 Mo 2115.48 2119.98 2107.67 2117.79 na na
2004-10-08 Fr 2117.33 2120.75 2098.30 2117.79 0.020 na
2004-10-07 Th 2114.67 2137.93 2112.34 2117.36 -0.077 na
2004-10-06 We 2094.90 2119.00 2094.90 2119.00 1.152 na
2004-10-05 Tu 2076.27 2099.50 2076.27 2094.87 0.898 na
2004-10-04 Mo 2063.63 2086.54 2063.28 2076.22 0.594 na
2004-10-01 Fr 2042.89 2069.90 2036.41 2063.97 1.033 na
2004-09-30 Th 2050.98 2055.69 2034.84 2042.87 -0.395 na
2004-09-29 We 2028.67 2053.19 2028.67 2050.98 1.100 na
2004-09-28 Tu 2042.63 2042.63 2026.02 2028.67 -0.740 na
2004-09-27 Mo 2026.00 2043.79 2018.28 2043.79 0.841 na
2004-09-24 Fr 2039.09 2039.09 2018.11 2026.74 -0.618 na
2004-09-23 Th 2038.89 2039.47 2025.02 2039.34 0.032 na
2004-09-22 We 2048.17 2049.09 2036.13 2038.69 -0.465 na
2004-09-21 Tu 2022.54 2048.22 2017.64 2048.22 1.277 na
2004-09-20 Mo 2019.76 2026.87 2013.07 2022.39 0.132 na
2004-09-17 Fr 1997.59 2022.57 1996.09 2019.72 1.189 na
2004-09-16 Th 1983.92 1996.51 1983.92 1995.99 0.612 na
2004-09-15 We 1996.36 1997.47 1981.07 1983.85 -0.640 na
2004-09-14 Tu 1994.05 2001.74 1990.20 1996.62 0.133 na
2004-09-13 Mo 2011.03 2011.84 1993.70 1993.97 -0.852 na
2004-09-10 Fr 2008.82 2013.75 2003.50 2011.11 0.114 na
2004-09-09 Th 2017.50 2017.53 2004.81 2008.82 -0.464 na
2004-09-08 We 2018.47 2023.04 2010.74 2018.19 0.001 na
2004-09-07 Tu 2022.91 2031.49 2016.87 2018.16 -0.219 na
2004-09-06 Mo 2017.94 2025.96 2015.20 2022.58 0.243 na
2004-09-03 Fr 2009.87 2025.63 2009.81 2017.68 0.411 na
2004-09-02 Th 2003.25 2017.26 2001.88 2009.43 0.384 na
2004-09-01 We 1993.63 2003.02 1993.60 2001.74 0.438 na
2004-08-31 Tu 1994.92 2003.08 1984.07 1993.02 -0.026 na
2004-08-30 Mo 2007.77 2007.77 1990.29 1993.53 -0.699 na
2004-08-27 Fr 1990.00 2010.23 1990.00 2007.56 0.964 na
2004-08-26 Th 1981.81 1990.47 1981.12 1988.40 0.346 na
2004-08-25 We 1964.65 1982.47 1964.65 1981.55 0.864 na
2004-08-24 Tu 1948.55 1971.22 1947.72 1964.58 0.811 na
2004-08-23 Mo 1946.76 1960.80 1946.76 1948.77 0.119 na
2004-08-20 Fr 1960.46 1971.40 1946.32 1946.45 -0.716 na
2004-08-19 Th 2042.79 2054.59 1950.73 1960.48 -4.026 na
2004-08-18 We 2031.80 2048.44 2012.92 2042.73 0.561 na
2004-08-17 Tu 2046.74 2052.78 2021.13 2031.34 -0.765 na
2004-08-16 Mo 2011.36 2047.92 2007.05 2047.00 1.754 na
2004-08-13 Fr 2006.02 2022.18 1996.69 2011.72 0.271 na
2004-08-12 Th 1989.84 2012.11 1988.72 2006.29 0.820 na
2004-08-11 We 1992.05 2000.41 1984.21 1989.98 -0.132 na
2004-08-10 Tu 1978.53 1994.76 1976.15 1992.61 0.712 na
2004-08-09 Mo 1990.57 2000.17 1965.55 1978.53 -0.843 na
2004-08-06 Fr 2029.01 2029.02 1989.63 1995.35 -1.792 na
2004-08-05 Th 2029.69 2039.95 2025.63 2031.76 0.203 na
2004-08-04 We 2029.92 2029.92 2016.01 2027.64 -0.144 na
2004-08-03 Tu 2020.91 2032.43 2014.49 2030.56 0.478 na
2004-08-02 Mo 2031.09 2037.53 2011.41 2020.91 -0.529 na
2004-07-30 Fr 2026.11 2035.76 2022.93 2031.66 0.272 na
2004-07-29 Th 2040.13 2044.63 2021.78 2026.15 -0.685 na
2004-07-28 We 2018.51 2050.22 2018.51 2040.13 1.072 na
2004-07-27 Tu 1991.78 2018.50 1989.71 2018.50 1.340 na
2004-07-26 Mo 1995.06 2004.19 1982.71 1991.80 -0.163 na
2004-07-23 Fr 1972.70 1995.06 1972.66 1995.06 1.150 na
2004-07-22 Th 2006.11 2006.11 1966.35 1972.38 -1.751 na
2004-07-21 We 2020.79 2023.59 2007.51 2007.53 -0.654 na
2004-07-20 Tu 2008.49 2020.75 1999.80 2020.75 0.594 na
2004-07-19 Mo 2020.77 2022.42 2005.73 2008.81 -0.591 na
2004-07-16 Fr 2002.95 2022.57 1997.25 2020.76 0.881 na
2004-07-15 Th 2007.90 2009.02 1999.00 2003.11 -0.238 na
2004-07-14 We 2030.07 2030.07 2001.32 2007.89 -1.115 na
2004-07-13 Tu 2019.68 2036.25 2017.22 2030.54 0.530 na
2004-07-12 Mo 2030.52 2034.14 2012.77 2019.84 -0.498 na
2004-07-09 Fr 2005.19 2030.61 2004.04 2029.94 1.208 na
2004-07-08 Th 1998.17 2006.03 1987.46 2005.71 0.380 na
2004-07-07 We 1987.29 1999.57 1986.78 1998.11 0.537 na
2004-07-06 Tu 2002.99 2010.01 1985.95 1987.44 -0.792 na
2004-07-05 Mo 2015.69 2019.86 2002.68 2003.31 -0.595 na
2004-07-02 Fr 1992.68 2015.31 1992.35 2015.31 1.142 na
2004-07-01 Th 1989.42 1996.62 1984.86 1992.56 0.159 na
2004-06-30 We 1991.45 1998.66 1987.46 1989.40 -0.116 na
2004-06-29 Tu 1981.39 1991.85 1978.98 1991.72 0.500 na
2004-06-28 Mo 1962.00 1982.11 1958.61 1981.82 1.007 na
2004-06-25 Fr 1964.02 1967.24 1953.32 1962.07 -0.105 na
2004-06-24 Th 1952.92 1968.65 1952.28 1964.13 0.552 na
2004-06-23 We 1944.51 1954.17 1935.82 1953.35 0.455 na
2004-06-22 Tu 1977.14 1980.71 1942.31 1944.51 -1.621 na
2004-06-21 Mo 1952.54 1989.91 1952.54 1976.54 1.232 na
2004-06-18 Fr 1937.31 1959.16 1935.23 1952.49 0.772 na
2004-06-17 Th 1914.34 1938.54 1914.34 1937.53 1.219 na
2004-06-16 We 1886.37 1917.21 1886.31 1914.20 1.475 na
2004-06-15 Tu 1878.09 1888.56 1872.21 1886.38 0.374 na
2004-06-14 Mo 1878.31 1882.81 1869.19 1879.36 0.040 na
2004-06-11 Fr 1869.80 1881.47 1867.40 1878.61 0.471 na
2004-06-10 Th na na na na na na
2004-06-09 We 1883.81 1886.21 1869.80 1869.80 -0.740 na
2004-06-08 Tu 1882.12 1889.73 1880.26 1883.74 0.086 na
2004-06-07 Mo 1868.79 1883.36 1868.06 1882.12 0.772 na
2004-06-04 Fr 1849.70 1868.82 1848.26 1867.70 0.970 na
2004-06-03 Th 1842.45 1855.96 1842.14 1849.75 0.353 na
2004-06-02 We 1838.72 1851.47 1826.55 1843.25 0.241 na
2004-06-01 Tu 1880.10 1881.11 1838.26 1838.82 -2.179 na
2004-05-31 Mo na na na na na na
2004-05-28 Fr 1855.69 1879.88 1855.38 1879.78 1.300 na
2004-05-27 Th 1844.05 1857.06 1844.05 1855.65 0.644 na
2004-05-26 We 1828.05 1854.69 1828.05 1843.77 0.842 na
2004-05-25 Tu 1849.20 1853.52 1825.23 1828.37 -1.032 na
2004-05-24 Mo 1833.14 1850.03 1833.14 1847.43 0.824 na
2004-05-21 Fr 1833.88 1837.09 1824.76 1832.34 -0.048 na
2004-05-20 Th na na na na na na
2004-05-19 We 1781.26 1835.91 1781.26 1833.22 2.985 na
2004-05-18 Tu 1762.76 1780.63 1762.71 1780.08 0.991 na
2004-05-17 Mo 1795.70 1795.70 1749.17 1762.61 -1.991 na
2004-05-14 Fr 1847.83 1848.12 1792.29 1798.41 -2.660 na
2004-05-13 Th 1848.24 1853.61 1841.29 1847.56 -0.056 na
2004-05-12 We 1855.75 1862.26 1839.80 1848.59 -0.408 na
2004-05-11 Tu 1841.68 1856.33 1835.22 1856.17 0.790 na
2004-05-10 Mo 1906.08 1906.08 1838.08 1841.63 -3.391 na
2004-05-07 Fr 1916.95 1917.61 1889.21 1906.27 -0.557 na
2004-05-06 Th 1951.02 1953.93 1915.27 1916.95 -1.737 na
2004-05-05 We 1954.50 1957.02 1947.42 1950.83 -0.188 na
2004-05-04 Tu 1931.91 1956.06 1928.25 1954.50 1.088 na
2004-05-03 Mo 1928.06 1940.14 1923.88 1933.47 0.373 na
2004-04-30 Fr 1941.74 1945.38 1922.22 1926.29 -0.769 na
2004-04-29 Th 1965.26 1967.90 1918.02 1941.22 -1.157 na
2004-04-28 We 1960.34 1973.36 1959.72 1963.94 0.179 na
2004-04-27 Tu 1957.59 1962.99 1951.83 1960.44 0.153 na
2004-04-26 Mo 1948.03 1964.33 1948.03 1957.45 0.494 na
2004-04-23 Fr 1946.74 1957.84 1942.90 1947.82 0.059 na
2004-04-22 Th 1964.56 1969.42 1946.15 1946.68 -0.935 na
2004-04-21 We 1973.92 1979.93 1962.19 1965.06 -0.203 na
2004-04-20 Tu 1963.80 1972.80 1963.80 1969.05 0.269 na
2004-04-19 Mo 1965.89 1970.05 1959.48 1963.77 -0.095 na
2004-04-16 Fr 1960.69 1965.95 1953.66 1965.63 0.265 na
2004-04-15 Th 1965.02 1965.02 1956.32 1960.44 -0.233 na
2004-04-14 We 1985.59 1985.59 1956.25 1965.02 -1.052 na
2004-04-13 Tu 1966.47 1992.37 1966.03 1985.92 0.998 na
2004-04-12 Mo na na na na na na
2004-04-09 Fr na na na na na na
2004-04-08 Th 1951.18 1966.30 1945.31 1966.30 0.741 na
2004-04-07 We 1941.10 1951.84 1932.55 1951.84 0.553 na
2004-04-06 Tu 1945.76 1957.80 1935.55 1941.10 -0.242 na
2004-04-05 Mo 1923.25 1947.83 1917.08 1945.80 1.173 na
2004-04-02 Fr 1897.18 1926.24 1894.94 1923.24 1.372 na
2004-04-01 Th 1866.77 1897.21 1866.77 1897.21 1.631 na
2004-03-31 We 1853.95 1873.66 1852.95 1866.76 0.691 na
2004-03-30 Tu 1859.65 1861.83 1850.06 1853.95 -0.307 na
2004-03-29 Mo 1847.41 1859.65 1846.33 1859.65 0.685 na
2004-03-26 Fr 1850.00 1861.47 1843.65 1847.00 -0.165 na
2004-03-25 Th 1837.92 1859.65 1837.92 1850.05 0.721 na
2004-03-24 We 1790.54 1836.80 1789.90 1836.80 2.602 na
2004-03-23 Tu 1772.00 1791.65 1771.27 1790.22 1.188 na
2004-03-22 Mo 1820.09 1820.09 1765.10 1769.20 -2.801 na
2004-03-19 Fr 1812.47 1821.40 1810.84 1820.19 0.435 na
2004-03-18 Th 1821.44 1827.60 1811.82 1812.31 -0.518 na
2004-03-17 We 1799.09 1822.95 1796.82 1821.75 1.260 na
2004-03-16 Tu 1789.76 1799.71 1778.10 1799.09 0.520 na
2004-03-15 Mo 1811.75 1812.68 1784.71 1789.79 -1.212 na
2004-03-12 Fr 1818.71 1819.30 1789.90 1811.75 -0.423 na
2004-03-11 Th 1839.63 1839.63 1800.89 1819.44 -1.280 na
2004-03-10 We 1848.46 1849.26 1837.29 1843.03 -0.298 na
2004-03-09 Tu 1863.02 1863.02 1846.61 1848.54 -0.782 na
2004-03-08 Mo 1846.56 1863.11 1841.50 1863.11 0.901 na
2004-03-05 Fr 1847.98 1856.88 1844.27 1846.48 -0.004 na
2004-03-04 Th 1818.12 1846.66 1818.12 1846.55 1.582 na
2004-03-03 We 1809.16 1821.60 1802.43 1817.80 0.478 na
2004-03-02 Tu 1790.24 1809.72 1788.94 1809.16 1.061 na
2004-03-01 Mo 1781.04 1794.05 1781.04 1790.17 0.515 na
2004-02-27 Fr 1793.09 1801.04 1781.00 1781.00 -0.654 na
2004-02-26 Th 1780.71 1794.61 1775.66 1792.73 0.663 na
2004-02-25 We 1775.10 1782.39 1765.40 1780.93 0.316 na
2004-02-24 Tu 1794.12 1794.80 1767.81 1775.32 -1.060 na
2004-02-23 Mo 1789.25 1802.79 1789.07 1794.34 0.293 na
2004-02-20 Fr 1790.53 1799.95 1788.27 1789.09 -0.153 na
2004-02-19 Th 1788.07 1798.73 1788.07 1791.84 0.200 na
2004-02-18 We 1788.48 1794.78 1785.43 1788.27 -0.012 na
2004-02-17 Tu 1801.48 1804.04 1786.31 1788.48 -0.828 na
2004-02-16 Mo 1796.57 1803.63 1783.36 1803.42 0.273 na
2004-02-13 Fr 1778.20 1798.51 1778.17 1798.51 1.116 na
2004-02-12 Th 1778.17 1784.39 1774.00 1778.66 0.028 na
2004-02-11 We 1766.92 1780.46 1766.87 1778.17 0.669 na
2004-02-10 Tu 1759.03 1774.14 1759.03 1766.36 0.414 na
2004-02-09 Mo 1742.35 1763.06 1741.56 1759.07 0.981 na
2004-02-06 Fr 1740.79 1743.99 1731.56 1741.98 0.060 na
2004-02-05 Th 1750.81 1753.12 1740.07 1740.93 -0.567 na
2004-02-04 We 1738.74 1750.99 1738.74 1750.85 0.702 na
2004-02-03 Tu 1743.54 1746.80 1736.55 1738.65 -0.288 na
2004-02-02 Mo 1720.12 1744.29 1718.71 1743.68 1.370 na
2004-01-30 Fr 1725.94 1728.90 1718.30 1720.12 -0.356 na
2004-01-29 Th 1749.02 1749.02 1725.47 1726.26 -1.307 na
2004-01-28 We 1739.81 1749.12 1728.21 1749.12 0.531 na
2004-01-27 Tu 1718.93 1739.88 1717.16 1739.88 1.220 na
2004-01-26 Mo 1724.76 1726.30 1713.34 1718.91 -0.334 na
2004-01-23 Fr 1730.06 1733.16 1723.79 1724.67 -0.301 na
2004-01-22 Th 1700.12 1729.88 1699.74 1729.88 1.756 na
2004-01-21 We 1688.18 1702.38 1688.18 1700.02 0.759 na
2004-01-20 Tu 1709.77 1712.70 1687.21 1687.21 -1.319 na
2004-01-19 Mo 1704.71 1715.01 1700.72 1709.77 0.222 na
2004-01-16 Fr 1690.17 1707.59 1688.49 1705.99 0.904 na
2004-01-15 Th 1675.10 1697.93 1663.69 1690.70 1.078 na
2004-01-14 We 1646.47 1674.09 1646.00 1672.67 1.601 na
2004-01-13 Tu 1627.01 1652.84 1627.01 1646.32 1.184 na
2004-01-12 Mo 1627.49 1637.98 1622.84 1627.05 -0.025 na
2004-01-09 Fr 1631.79 1633.80 1620.03 1627.46 -0.265 na
2004-01-08 Th 1611.38 1633.48 1607.90 1631.79 1.267 na
2004-01-07 We 1598.98 1615.75 1598.98 1611.38 0.784 na
2004-01-06 Tu na na na na na na
2004-01-05 Mo 1569.42 1599.15 1566.97 1598.85 1.911 na
2004-01-02 Fr 1546.57 1569.44 1545.40 1568.87 1.535 na
2004-01-01 Th na na na na na na
2003-12-31 We na na na na na na
2003-12-30 Tu 1548.32 1554.36 1543.54 1545.15 -0.229 na
2003-12-29 Mo 1546.34 1551.54 1545.39 1548.69 0.164 na
2003-12-26 Fr na na na na na na
2003-12-25 Th na na na na na na
2003-12-24 We na na na na na na
2003-12-23 Tu 1531.48 1546.79 1531.45 1546.16 0.937 na
2003-12-22 Mo 1525.37 1541.47 1524.08 1531.80 0.396 na
2003-12-19 Fr 1508.41 1528.64 1504.14 1525.76 1.094 na
2003-12-18 Th 1494.95 1509.27 1494.95 1509.25 0.968 na
2003-12-17 We 1498.73 1499.46 1490.68 1494.78 -0.278 na
2003-12-16 Tu 1514.75 1515.34 1494.79 1498.95 -1.086 na
2003-12-15 Mo 1509.32 1523.84 1508.99 1515.40 0.386 na
2003-12-12 Fr 1501.05 1511.53 1498.47 1509.58 0.568 na
2003-12-11 Th 1503.59 1504.45 1495.78 1501.05 -0.176 na
2003-12-10 We 1521.53 1521.53 1501.32 1503.70 -1.327 na
2003-12-09 Tu 1511.04 1523.92 1510.74 1523.92 0.852 na
2003-12-08 Mo na na na na na na
2003-12-05 Fr 1507.20 1511.78 1499.17 1511.04 0.240 na
2003-12-04 Th 1510.66 1511.31 1502.38 1507.42 -0.207 na
2003-12-03 We 1508.73 1518.06 1508.73 1510.55 0.078 na
2003-12-02 Tu 1507.53 1509.90 1502.01 1509.38 0.115 na
2003-12-01 Mo 1490.35 1513.33 1490.35 1507.65 1.139 na
2003-11-28 Fr 1479.53 1492.77 1478.52 1490.67 0.740 na
2003-11-27 Th 1465.89 1479.72 1464.28 1479.72 0.908 na
2003-11-26 We 1473.97 1475.94 1463.22 1466.41 -0.567 na
2003-11-25 Tu 1473.88 1477.27 1469.84 1474.77 -0.020 na
2003-11-24 Mo 1451.26 1476.41 1446.94 1475.07 1.681 na
2003-11-21 Fr 1446.16 1456.18 1442.95 1450.69 0.322 na
2003-11-20 Th 1459.93 1460.88 1444.69 1446.03 -0.941 na
2003-11-19 We 1453.33 1459.76 1448.13 1459.76 0.459 na
2003-11-18 Tu 1443.34 1453.48 1443.34 1453.09 0.714 na
2003-11-17 Mo 1452.11 1453.11 1439.34 1442.79 -0.653 na
2003-11-14 Fr 1445.95 1453.58 1443.20 1452.28 0.444 na
2003-11-13 Th 1433.64 1445.99 1433.62 1445.86 0.870 na
2003-11-12 We 1428.70 1433.49 1427.09 1433.39 0.329 na
2003-11-11 Tu 1436.70 1436.92 1426.36 1428.69 -0.558 na
2003-11-10 Mo 1438.02 1439.65 1432.28 1436.70 -0.086 na
2003-11-07 Fr 1431.94 1442.63 1431.94 1437.94 0.419 na
2003-11-06 Th 1434.65 1435.39 1428.23 1431.94 -0.200 na
2003-11-05 We 1447.33 1447.47 1433.80 1434.81 -0.913 na
2003-11-04 Tu 1438.50 1451.83 1436.06 1448.03 0.681 na
2003-11-03 Mo 1422.36 1442.42 1422.36 1438.24 1.203 na
2003-10-31 Fr 1418.94 1426.21 1412.82 1421.14 0.156 na
2003-10-30 Th 1407.37 1419.06 1405.37 1418.92 0.821 na
2003-10-29 We 1392.24 1408.02 1392.19 1407.37 1.090 na
2003-10-28 Tu 1386.87 1393.78 1386.87 1392.19 0.376 na
2003-10-27 Mo 1387.42 1394.20 1386.93 1386.98 -0.025 na
2003-10-24 Fr 1386.21 1393.23 1386.21 1387.32 0.073 na
2003-10-23 Th 1394.18 1394.18 1384.17 1386.31 -0.568 na
2003-10-22 We 1400.11 1400.73 1393.07 1394.23 -0.424 na
2003-10-21 Tu 1405.75 1411.00 1400.14 1400.17 -0.468 na
2003-10-20 Mo 1405.66 1408.19 1400.80 1406.76 0.046 na
2003-10-17 Fr 1410.23 1413.18 1403.51 1406.11 -0.292 na
2003-10-16 Th 1401.63 1410.23 1399.86 1410.23 0.603 na
2003-10-15 We 1397.40 1408.48 1393.94 1401.78 0.313 na
2003-10-14 Tu 1391.11 1397.40 1389.33 1397.40 0.452 na
2003-10-13 Mo 1378.85 1391.13 1375.57 1391.11 0.862 na
2003-10-10 Fr 1376.41 1381.69 1373.07 1379.22 0.204 na
2003-10-09 Th 1373.91 1377.58 1367.50 1376.41 0.182 na
2003-10-08 We 1364.89 1377.14 1362.78 1373.91 0.674 na
2003-10-07 Tu 1363.25 1364.71 1356.00 1364.71 0.120 na
2003-10-06 Mo 1358.23 1367.76 1358.23 1363.07 0.362 na
2003-10-03 Fr 1353.17 1359.39 1352.90 1358.16 0.364 na
2003-10-02 Th 1347.08 1356.48 1347.01 1353.23 0.492 na
2003-10-01 We 1352.15 1355.25 1345.34 1346.61 -0.391 na
2003-09-30 Tu 1349.11 1354.16 1345.35 1351.89 0.216 na
2003-09-29 Mo 1342.58 1348.98 1338.89 1348.98 0.477 na
2003-09-26 Fr 1340.07 1343.81 1336.59 1342.58 0.186 na
2003-09-25 Th 1347.81 1347.85 1338.60 1340.09 -0.595 na
2003-09-24 We 1352.77 1357.30 1346.92 1348.11 -0.362 na
2003-09-23 Tu 1354.93 1359.62 1353.01 1353.01 -0.142 na
2003-09-22 Mo 1365.77 1365.83 1353.83 1354.93 -0.794 na
2003-09-19 Fr 1359.97 1365.78 1357.22 1365.78 0.424 na
2003-09-18 Th 1361.03 1363.79 1356.22 1360.01 -0.098 na
2003-09-17 We 1365.26 1369.73 1358.63 1361.34 -0.319 na
2003-09-16 Tu 1366.50 1369.19 1358.20 1365.70 -0.003 na
2003-09-15 Mo 1379.74 1379.74 1363.79 1365.74 -1.035 na
2003-09-12 Fr 1382.37 1384.39 1378.20 1380.03 -0.170 na
2003-09-11 Th 1371.59 1382.63 1368.66 1382.38 0.797 na
2003-09-10 We 1373.54 1378.06 1368.21 1371.45 -0.159 na
2003-09-09 Tu 1382.53 1382.63 1370.96 1373.64 -0.585 na
2003-09-08 Mo 1369.00 1388.28 1367.97 1381.72 0.929 na
2003-09-05 Fr 1370.71 1373.62 1367.45 1369.00 -0.079 na
2003-09-04 Th 1377.67 1377.88 1365.69 1370.08 -0.552 na
2003-09-03 We 1368.77 1377.68 1365.15 1377.68 0.635 na
2003-09-02 Tu 1358.95 1372.20 1358.14 1368.99 1.006 na
2003-09-01 Mo 1350.85 1357.06 1348.08 1355.36 0.333 na
2003-08-29 Fr 1358.46 1359.42 1346.07 1350.86 -0.574 na
2003-08-28 Th 1359.17 1360.02 1355.48 1358.66 -0.007 na
2003-08-27 We 1358.56 1361.59 1349.96 1358.76 0.020 na
2003-08-26 Tu 1352.93 1358.49 1350.96 1358.49 0.411 na
2003-08-25 Mo 1350.42 1353.36 1345.23 1352.93 0.219 na
2003-08-22 Fr 1351.17 1353.28 1347.07 1349.97 -0.120 na
2003-08-21 Th 1349.24 1352.65 1342.83 1351.59 0.123 na
2003-08-20 We 1346.54 1350.81 1342.78 1349.93 0.200 na
2003-08-19 Tu 1331.38 1347.51 1329.96 1347.23 1.196 na
2003-08-18 Mo 1328.55 1334.39 1328.55 1331.31 0.206 na
2003-08-15 Fr na na na na na na
2003-08-14 Th 1325.07 1330.07 1322.96 1328.57 0.270 na
2003-08-13 We 1324.04 1327.10 1320.27 1324.99 0.102 na
2003-08-12 Tu 1317.54 1323.64 1314.35 1323.64 0.478 na
2003-08-11 Mo 1319.93 1323.08 1315.94 1317.34 -0.206 na
2003-08-08 Fr 1320.33 1321.24 1315.95 1320.06 -0.020 na
2003-08-07 Th 1314.75 1320.75 1310.09 1320.33 0.424 na
2003-08-06 We 1323.49 1323.58 1312.43 1314.75 -0.650 na
2003-08-05 Tu 1317.92 1323.35 1315.87 1323.35 0.407 na
2003-08-04 Mo 1319.26 1323.13 1316.76 1317.99 -0.173 na
2003-08-01 Fr 1322.13 1324.76 1318.46 1320.28 -0.074 na
2003-07-31 Th 1329.99 1333.19 1321.26 1321.26 -0.630 na
2003-07-30 We 1332.35 1338.17 1329.38 1329.64 -0.203 na
2003-07-29 Tu 1333.72 1335.67 1328.76 1332.35 -0.100 na
2003-07-28 Mo 1334.35 1336.60 1330.77 1333.69 -0.080 na
2003-07-25 Fr 1332.05 1334.77 1329.49 1334.76 0.203 na
2003-07-24 Th 1338.89 1340.73 1323.12 1332.05 -0.508 na
2003-07-23 We 1321.04 1341.85 1321.04 1338.85 1.353 na
2003-07-22 Tu 1334.15 1335.30 1320.98 1320.98 -1.074 na
2003-07-21 Mo 1346.01 1347.20 1334.55 1335.32 -0.785 na
2003-07-18 Fr 1342.39 1346.74 1333.50 1345.89 0.261 na
2003-07-17 Th 1350.20 1350.20 1337.18 1342.39 -0.585 na
2003-07-16 We 1345.30 1350.46 1341.91 1350.29 0.372 na
2003-07-15 Tu 1346.75 1348.17 1337.75 1345.28 -0.105 na
2003-07-14 Mo 1326.81 1347.74 1320.06 1346.70 1.525 na
2003-07-11 Fr 1321.13 1326.75 1313.33 1326.47 0.391 na
2003-07-10 Th 1330.82 1336.31 1308.77 1321.30 -0.719 na
2003-07-09 We 1328.18 1334.53 1328.18 1330.87 0.204 na
2003-07-08 Tu 1342.91 1343.07 1325.81 1328.16 -1.103 na
2003-07-07 Mo 1329.31 1342.97 1326.51 1342.97 1.040 na
2003-07-04 Fr 1324.03 1330.23 1324.03 1329.15 0.375 na
2003-07-03 Th 1332.24 1332.24 1320.24 1324.19 -0.576 na
2003-07-02 We 1312.84 1333.82 1312.84 1331.86 1.550 na
2003-07-01 Tu 1308.75 1317.10 1304.96 1311.53 0.446 na
2003-06-30 Mo 1313.26 1314.28 1305.60 1305.71 -0.564 na
2003-06-27 Fr 1306.40 1315.25 1306.34 1313.11 0.517 na
2003-06-26 Th 1300.98 1311.82 1299.51 1306.36 0.480 na
2003-06-25 We 1306.26 1307.30 1300.08 1300.12 -0.457 na
2003-06-24 Tu 1312.95 1316.08 1304.74 1306.09 -0.530 na
2003-06-23 Mo 1309.25 1321.28 1309.17 1313.05 0.083 na
2003-06-20 Fr 1306.46 1311.96 1300.34 1311.96 0.421 na
2003-06-19 Th na na na na na na
2003-06-18 We 1298.82 1306.46 1292.53 1306.46 0.591 na
2003-06-17 Tu 1296.87 1305.62 1296.77 1298.78 0.125 na
2003-06-16 Mo 1297.37 1303.47 1290.26 1297.16 -0.005 na
2003-06-13 Fr 1288.76 1297.22 1282.24 1297.22 0.653 na
2003-06-12 Th 1306.23 1306.23 1288.39 1288.81 -1.442 na
2003-06-11 We 1301.57 1307.66 1299.89 1307.66 0.470 na
2003-06-10 Tu 1302.08 1310.59 1300.05 1301.54 -0.043 na
2003-06-09 Mo na na na na na na
2003-06-06 Fr 1294.56 1302.10 1294.20 1302.10 0.582 na
2003-06-05 Th 1290.55 1299.50 1290.55 1294.57 0.311 na
2003-06-04 We 1291.63 1293.81 1285.92 1290.55 -0.084 na
2003-06-03 Tu 1285.30 1293.45 1277.80 1291.63 0.478 na
2003-06-02 Mo 1250.40 1285.48 1248.83 1285.48 2.823 na
2003-05-30 Fr 1285.78 1289.80 1250.19 1250.19 -2.707 na
2003-05-29 Th na na na na na na
2003-05-28 We 1289.60 1298.12 1283.98 1284.97 -0.301 na
2003-05-27 Tu 1299.04 1299.04 1283.15 1288.85 -0.778 na
2003-05-26 Mo 1308.09 1308.09 1295.55 1298.95 -0.634 na
2003-05-23 Fr 1310.61 1310.99 1303.83 1307.24 -0.257 na
2003-05-22 Th 1310.41 1311.52 1304.17 1310.61 0.015 na
2003-05-21 We 1313.33 1316.36 1305.51 1310.41 -0.241 na
2003-05-20 Tu 1311.02 1315.86 1299.20 1313.58 0.165 na
2003-05-19 Mo 1325.37 1325.37 1308.88 1311.41 -1.081 na
2003-05-16 Fr 1326.15 1328.65 1318.73 1325.74 0.063 na
2003-05-15 Th 1320.78 1328.44 1320.39 1324.90 0.319 na
2003-05-14 We 1306.68 1325.03 1301.26 1320.69 1.020 na
2003-05-13 Tu 1308.78 1312.86 1303.86 1307.36 -0.123 na
2003-05-12 Mo 1286.77 1310.10 1286.77 1308.97 1.732 na
2003-05-09 Fr 1288.60 1289.44 1275.48 1286.68 -0.150 na
2003-05-08 Th 1298.68 1303.40 1288.51 1288.61 -0.775 na
2003-05-07 We 1286.01 1298.68 1285.56 1298.68 0.992 na
2003-05-06 Tu 1274.60 1291.41 1271.34 1285.93 0.869 na
2003-05-05 Mo 1262.79 1287.84 1260.50 1274.85 0.972 na
2003-05-02 Fr 1229.51 1266.11 1220.70 1262.58 2.719 na
2003-05-01 Th na na na na na na
2003-04-30 We 1220.99 1229.16 1216.12 1229.16 0.641 na
2003-04-29 Tu 1217.09 1225.56 1210.17 1221.33 0.392 na
2003-04-28 Mo 1200.63 1218.13 1197.00 1216.56 1.328 na
2003-04-25 Fr 1204.11 1206.57 1199.37 1200.62 -0.290 na
2003-04-24 Th 1196.57 1210.08 1196.27 1204.11 0.637 na
2003-04-23 We 1172.15 1203.39 1172.15 1196.49 2.089 na
2003-04-22 Tu 1177.82 1182.44 1171.57 1172.01 -0.470 na
2003-04-21 Mo na na na na na na
2003-04-18 Fr na na na na na na
2003-04-17 Th 1173.80 1177.57 1170.26 1177.54 0.332 na
2003-04-16 We 1191.26 1192.87 1173.64 1173.64 -1.457 na
2003-04-15 Tu 1196.55 1198.44 1188.82 1190.99 -0.422 na
2003-04-14 Mo 1200.34 1202.71 1190.31 1196.04 -0.255 na
2003-04-11 Fr 1197.59 1200.53 1191.44 1199.10 0.126 na
2003-04-10 Th 1198.13 1204.49 1193.17 1197.59 0.012 na
2003-04-09 We 1205.19 1205.35 1191.94 1197.45 -0.644 na
2003-04-08 Tu 1211.31 1212.49 1201.39 1205.21 -0.504 na
2003-04-07 Mo 1189.97 1211.54 1189.83 1211.31 1.802 na
2003-04-04 Fr 1184.27 1189.96 1181.22 1189.87 0.573 na
2003-04-03 Th 1186.70 1189.89 1179.87 1183.09 -0.313 na
2003-04-02 We 1167.60 1192.90 1167.60 1186.81 1.636 na
2003-04-01 Tu 1163.12 1171.02 1157.31 1167.71 0.395 na
2003-03-31 Mo 1162.40 1163.66 1151.72 1163.11 0.025 na
2003-03-28 Fr 1166.45 1167.41 1155.49 1162.82 -0.326 na
2003-03-27 Th 1170.88 1171.06 1155.59 1166.62 -0.377 na
2003-03-26 We 1159.89 1171.24 1157.08 1171.04 0.962 na
2003-03-25 Tu 1157.40 1164.56 1154.52 1159.88 0.233 na
2003-03-24 Mo 1152.56 1158.55 1151.76 1157.18 0.412 na
2003-03-21 Fr 1143.44 1155.68 1141.69 1152.43 0.743 na
2003-03-20 Th 1138.86 1149.82 1138.86 1143.93 0.457 na
2003-03-19 We 1143.81 1143.86 1128.10 1138.73 -0.444 na
2003-03-18 Tu 1133.11 1146.72 1133.11 1143.81 0.918 na
2003-03-17 Mo 1133.14 1135.87 1122.72 1133.41 0.018 na
2003-03-14 Fr 1129.40 1136.28 1119.16 1133.21 0.447 na
2003-03-13 Th 1120.19 1129.07 1115.31 1128.17 0.711 na
2003-03-12 We 1129.88 1131.38 1117.51 1120.21 -0.856 na
2003-03-11 Tu 1138.77 1138.77 1127.32 1129.88 -0.755 na
2003-03-10 Mo 1152.59 1153.89 1135.60 1138.47 -1.227 na
2003-03-07 Fr 1159.72 1171.26 1151.35 1152.61 -0.613 na
2003-03-06 Th 1159.41 1165.47 1155.94 1159.72 0.030 na
2003-03-05 We 1160.15 1163.04 1155.65 1159.37 -0.062 na
2003-03-04 Tu 1167.03 1168.80 1155.15 1160.09 -0.595 na
2003-03-03 Mo 1158.65 1169.65 1156.37 1167.03 0.742 na
2003-02-28 Fr 1153.04 1158.43 1148.78 1158.43 0.411 na
2003-02-27 Th 1144.17 1158.11 1144.03 1153.69 0.836 na
2003-02-26 We 1139.67 1149.87 1137.65 1144.12 0.402 na
2003-02-25 Tu 1144.72 1144.72 1131.97 1139.54 -0.482 na
2003-02-24 Mo 1150.15 1150.20 1144.31 1145.06 -0.448 na
2003-02-21 Fr 1146.30 1150.84 1140.85 1150.21 0.366 na
2003-02-20 Th 1158.32 1158.97 1143.50 1146.01 -1.068 na
2003-02-19 We 1155.19 1163.83 1155.15 1158.38 0.276 na
2003-02-18 Tu 1159.79 1159.79 1146.38 1155.19 -0.419 na
2003-02-17 Mo 1146.92 1160.25 1146.77 1160.05 1.127 na
2003-02-14 Fr 1147.21 1152.23 1140.14 1147.12 -0.001 na
2003-02-13 Th 1135.80 1152.49 1132.67 1147.13 1.023 na
2003-02-12 We 1149.56 1150.54 1134.20 1135.51 -1.242 na
2003-02-11 Tu 1160.13 1163.36 1146.21 1149.79 -0.892 na
2003-02-10 Mo 1172.70 1173.57 1158.37 1160.14 -1.060 na
2003-02-07 Fr 1175.23 1184.36 1170.90 1172.57 -0.271 na
2003-02-06 Th 1165.20 1176.03 1165.20 1175.76 0.909 na
2003-02-05 We 1159.50 1166.60 1154.51 1165.17 0.473 na
2003-02-04 Tu 1161.73 1165.01 1152.77 1159.69 -0.176 na
2003-02-03 Mo 1153.99 1162.45 1151.96 1161.73 0.671 na
2003-01-31 Fr 1147.99 1155.65 1144.67 1153.99 0.555 na
2003-01-30 Th 1159.92 1166.38 1147.62 1147.62 -1.080 na
2003-01-29 We 1173.52 1175.97 1158.95 1160.15 -1.157 na
2003-01-28 Tu 1171.06 1176.65 1169.51 1173.73 0.243 na
2003-01-27 Mo 1187.79 1187.79 1163.12 1170.89 -1.423 na
2003-01-24 Fr 1166.99 1191.65 1166.99 1187.79 1.775 na
2003-01-23 Th 1154.56 1172.30 1154.43 1167.08 1.089 na
2003-01-22 We 1161.04 1168.51 1151.44 1154.51 -0.561 na
2003-01-21 Tu 1156.61 1171.16 1155.92 1161.02 0.392 na
2003-01-20 Mo 1163.14 1163.14 1152.95 1156.49 -0.591 na
2003-01-17 Fr 1181.13 1181.25 1154.93 1163.36 -1.531 na
2003-01-16 Th 1173.27 1181.45 1166.26 1181.45 0.689 na
2003-01-15 We 1169.89 1173.41 1163.06 1173.37 0.231 na
2003-01-14 Tu 1156.44 1170.66 1154.88 1170.66 1.225 na
2003-01-13 Mo 1150.10 1156.52 1143.66 1156.49 0.556 na
2003-01-10 Fr 1161.08 1163.66 1148.90 1150.09 -0.947 na
2003-01-09 Th 1148.52 1161.30 1137.92 1161.08 1.113 na
2003-01-08 We 1153.69 1156.40 1143.20 1148.30 -0.509 na
2003-01-07 Tu 1151.75 1156.50 1143.28 1154.18 0.211 na
2003-01-06 Mo na na na na na na
2003-01-03 Fr 1148.91 1156.33 1145.42 1151.75 0.265 na
2003-01-02 Th 1146.34 1151.76 1134.99 1148.71 -0.117 na
2003-01-01 We na na na na na na
2002-12-31 Tu na na na na na na
2002-12-30 Mo 1142.63 1153.50 1142.24 1150.05 0.686 na
2002-12-27 Fr 1158.78 1158.99 1138.47 1142.21 -1.430 na
2002-12-26 Th na na na na na na
2002-12-25 We na na na na na na
2002-12-24 Tu na na na na na na
2002-12-23 Mo 1156.16 1160.02 1146.78 1158.78 0.214 na
2002-12-20 Fr 1130.49 1156.30 1125.41 1156.30 2.262 na
2002-12-19 Th 1132.99 1142.60 1130.72 1130.72 -0.186 na
2002-12-18 We 1132.54 1137.37 1130.71 1132.83 0.026 na
2002-12-17 Tu 1132.89 1135.66 1128.30 1132.54 -0.035 na
2002-12-16 Mo 1132.42 1134.78 1128.31 1132.94 0.046 na
2002-12-13 Fr 1131.18 1136.78 1127.35 1132.42 0.175 na
2002-12-12 Th 1129.55 1130.79 1123.42 1130.44 0.021 na
2002-12-11 We 1125.14 1130.52 1119.21 1130.20 0.446 na
2002-12-10 Tu 1115.48 1125.18 1111.20 1125.18 0.902 na
2002-12-09 Mo 1123.51 1127.01 1115.12 1115.12 -0.747 na
2002-12-06 Fr 1126.93 1126.93 1113.41 1123.51 -0.303 na
2002-12-05 Th 1122.85 1130.25 1121.75 1126.92 0.354 na
2002-12-04 We 1106.87 1128.75 1106.87 1122.95 1.453 na
2002-12-03 Tu 1111.21 1114.85 1106.54 1106.87 -0.374 na
2002-12-02 Mo 1093.87 1125.29 1093.39 1111.03 1.746 na
2002-11-29 Fr 1101.45 1113.05 1091.96 1091.96 -0.826 na
2002-11-28 Th 1104.04 1104.51 1098.19 1101.06 -0.260 na
2002-11-27 We 1103.16 1103.93 1096.69 1103.93 0.070 na
2002-11-26 Tu 1102.55 1107.28 1098.26 1103.16 0.077 na
2002-11-25 Mo 1098.06 1105.78 1096.31 1102.31 0.396 na
2002-11-22 Fr 1096.57 1101.42 1088.41 1097.96 0.073 na
2002-11-21 Th 1102.37 1105.77 1090.71 1097.16 -0.469 na
2002-11-20 We 1090.59 1102.33 1088.71 1102.33 1.082 na
2002-11-19 Tu 1091.03 1096.04 1086.00 1090.53 -0.026 na
2002-11-18 Mo 1093.64 1100.18 1087.88 1090.81 -0.249 na
2002-11-15 Fr 1096.83 1105.46 1089.64 1093.53 -0.276 na
2002-11-14 Th 1097.91 1097.91 1091.10 1096.56 -0.157 na
2002-11-13 We 1092.73 1098.91 1088.29 1098.28 0.525 na
2002-11-12 Tu 1089.41 1095.78 1086.07 1092.54 0.318 na
2002-11-11 Mo 1092.54 1093.38 1081.35 1089.08 -0.280 na
2002-11-08 Fr 1098.12 1098.12 1088.10 1092.14 -0.540 na
2002-11-07 Th 1094.93 1100.98 1094.03 1098.07 0.304 na
2002-11-06 We 1088.37 1100.51 1088.33 1094.74 0.618 na
2002-11-05 Tu 1083.54 1092.32 1083.54 1088.02 0.420 na
2002-11-04 Mo 1082.56 1086.65 1079.48 1083.47 0.062 na
2002-11-01 Fr na na na na na na
2002-10-31 Th 1062.83 1082.80 1062.55 1082.80 1.915 na
2002-10-30 We 1061.49 1065.99 1055.71 1062.45 0.090 na
2002-10-29 Tu 1065.75 1069.93 1060.21 1061.49 -0.507 na
2002-10-28 Mo 1050.00 1068.26 1050.00 1066.90 1.618 na
2002-10-25 Fr 1055.95 1057.15 1047.25 1049.91 -0.563 na
2002-10-24 Th 1052.63 1059.37 1050.09 1055.85 0.321 na
2002-10-23 We 1060.55 1062.18 1043.21 1052.47 -0.767 na
2002-10-22 Tu 1054.26 1063.67 1053.93 1060.60 0.601 na
2002-10-21 Mo 1050.47 1058.10 1048.29 1054.26 0.477 na
2002-10-18 Fr 1051.92 1062.51 1049.25 1049.25 -0.291 na
2002-10-17 Th 1030.60 1052.72 1030.37 1052.31 2.107 na
2002-10-16 We 1024.97 1031.22 1024.97 1030.60 0.537 na
2002-10-15 Tu 1010.70 1026.72 1010.70 1025.10 1.418 na
2002-10-14 Mo 1014.14 1019.26 1009.38 1010.77 -0.330 na
2002-10-11 Fr 1003.54 1021.13 1003.32 1014.12 1.036 na
2002-10-10 Th 1004.00 1010.85 991.230 1003.72 -0.008 na
2002-10-09 We 1007.71 1010.61 996.720 1003.80 -0.398 na
2002-10-08 Tu 1013.80 1021.46 1006.53 1007.81 -0.591 na
2002-10-07 Mo 1044.00 1044.00 1012.73 1013.80 -2.882 na
2002-10-04 Fr 1065.20 1068.41 1038.56 1043.88 -2.009 na
2002-10-03 Th 1077.20 1077.28 1064.61 1065.28 -1.179 na
2002-10-02 We 1058.39 1078.36 1058.32 1077.99 1.891 na
2002-10-01 Tu 1070.21 1075.95 1053.13 1057.98 -1.143 na
2002-09-30 Mo 1065.21 1070.21 1059.28 1070.21 0.496 na
2002-09-27 Fr 1067.66 1068.77 1059.99 1064.93 -0.233 na
2002-09-26 Th 1063.84 1068.29 1046.71 1067.42 0.492 na
2002-09-25 We 1048.83 1070.96 1046.71 1062.19 1.239 na
2002-09-24 Tu 1068.18 1068.18 1046.63 1049.19 -1.792 na
2002-09-23 Mo 1070.05 1076.10 1062.19 1068.33 -0.237 na
2002-09-20 Fr 1082.22 1082.22 1069.28 1070.87 -1.068 na
2002-09-19 Th 1089.94 1090.63 1080.00 1082.43 -0.724 na
2002-09-18 We 1105.83 1105.83 1090.32 1090.32 -1.373 na
2002-09-17 Tu 1102.84 1114.10 1102.84 1105.50 0.243 na
2002-09-16 Mo 1108.63 1114.12 1097.85 1102.82 -0.528 na
2002-09-13 Fr 1116.09 1116.09 1098.49 1108.67 -0.655 na
2002-09-12 Th 1131.34 1132.26 1113.14 1115.98 -1.402 na
2002-09-11 We 1129.01 1133.96 1127.82 1131.85 0.268 na
2002-09-10 Tu 1122.43 1129.13 1116.95 1128.83 0.503 na
2002-09-09 Mo 1109.23 1123.22 1105.97 1123.18 1.234 na
2002-09-06 Fr 1116.51 1116.51 1103.97 1109.49 -0.629 na
2002-09-05 Th 1124.13 1127.87 1114.07 1116.51 -0.714 na
2002-09-04 We 1115.68 1127.44 1112.90 1124.54 0.791 na
2002-09-03 Tu 1129.90 1130.10 1113.68 1115.72 -1.251 na
2002-09-02 Mo 1134.30 1134.32 1124.02 1129.86 -0.388 na
2002-08-30 Fr 1114.27 1134.26 1113.65 1134.26 1.794 na
2002-08-29 Th 1123.19 1129.42 1106.98 1114.27 -0.796 na
2002-08-28 We 1142.12 1143.40 1122.28 1123.21 -1.670 na
2002-08-27 Tu 1125.80 1148.10 1125.43 1142.29 1.419 na
2002-08-26 Mo 1126.89 1129.67 1118.87 1126.31 -0.105 na
2002-08-23 Fr 1132.89 1137.17 1127.49 1127.49 -0.474 na
2002-08-22 Th 1123.40 1132.86 1120.48 1132.86 0.842 na
2002-08-21 We 1113.57 1123.81 1111.19 1123.40 0.887 na
2002-08-20 Tu 1128.53 1136.18 1109.09 1113.52 -1.163 na
2002-08-19 Mo 1143.51 1146.61 1125.80 1126.62 -1.510 na
2002-08-16 Fr 1131.83 1143.89 1131.83 1143.89 1.066 na
2002-08-15 Th na na na na na na
2002-08-14 We 1125.62 1131.99 1119.09 1131.83 0.542 na
2002-08-13 Tu 1122.59 1126.85 1116.62 1125.73 0.281 na
2002-08-12 Mo 1134.28 1135.10 1119.42 1122.58 -1.027 na
2002-08-09 Fr 1127.28 1138.08 1126.74 1134.23 0.627 na
2002-08-08 Th 1122.48 1129.11 1119.49 1127.16 0.408 na
2002-08-07 We 1117.27 1134.07 1117.27 1122.58 0.500 na
2002-08-06 Tu 1115.01 1116.99 1089.00 1116.99 0.178 na
2002-08-05 Mo 1122.24 1124.74 1108.96 1115.01 -0.609 na
2002-08-02 Fr 1138.31 1145.23 1121.57 1121.84 -1.460 na
2002-08-01 Th 1141.05 1144.76 1135.46 1138.46 -0.231 na
2002-07-31 We 1156.99 1165.86 1141.10 1141.10 -1.586 na
2002-07-30 Tu 1156.10 1168.87 1156.10 1159.49 0.390 na
2002-07-29 Mo 1146.28 1154.98 1143.82 1154.98 0.807 na
2002-07-26 Fr 1145.01 1146.39 1131.53 1145.73 0.059 na
2002-07-25 Th 1117.22 1151.25 1117.03 1145.05 2.517 na
2002-07-24 We 1167.54 1168.76 1108.67 1116.94 -4.385 na
2002-07-23 Tu 1191.86 1196.97 1166.44 1168.16 -1.988 na
2002-07-22 Mo 1197.52 1198.06 1187.16 1191.86 -0.468 na
2002-07-19 Fr 1221.75 1221.82 1190.50 1197.46 -1.961 na
2002-07-18 Th 1217.23 1225.62 1216.27 1221.41 0.347 na
2002-07-17 We 1199.81 1219.02 1193.08 1217.19 1.471 na
2002-07-16 Tu 1211.06 1224.77 1197.56 1199.55 -0.992 na
2002-07-15 Mo 1218.60 1220.40 1211.18 1211.57 -0.568 na
2002-07-12 Fr 1216.44 1222.96 1215.82 1218.49 0.096 na
2002-07-11 Th 1219.69 1220.18 1209.94 1217.32 -0.194 na
2002-07-10 We 1228.97 1230.05 1215.04 1219.69 -0.761 na
2002-07-09 Tu 1229.87 1231.22 1223.02 1229.04 -0.076 na
2002-07-08 Mo 1231.46 1233.85 1221.92 1229.97 -0.132 na
2002-07-05 Fr 1227.25 1232.64 1226.36 1231.59 0.344 na
2002-07-04 Th 1221.92 1228.43 1220.13 1227.37 0.415 na
2002-07-03 We 1228.71 1232.70 1215.98 1222.30 -0.471 na
2002-07-02 Tu 1259.05 1259.05 1228.09 1228.09 -2.436 na
2002-07-01 Mo 1243.07 1261.48 1238.20 1258.75 1.261 na
2002-06-28 Fr 1246.20 1248.78 1241.96 1243.07 -0.201 na
2002-06-27 Th 1232.21 1245.63 1230.95 1245.57 1.078 na
2002-06-26 We 1244.06 1244.06 1224.95 1232.29 -1.015 na
2002-06-25 Tu 1235.29 1244.92 1233.73 1244.92 0.812 na
2002-06-24 Mo 1242.95 1245.10 1229.52 1234.89 -0.651 na
2002-06-21 Fr 1241.50 1248.57 1240.83 1242.98 0.119 na
2002-06-20 Th 1244.03 1244.06 1235.12 1241.50 -0.188 na
2002-06-19 We 1241.33 1248.36 1228.24 1243.84 0.136 na
2002-06-18 Tu 1247.83 1248.50 1234.63 1242.15 -0.457 na
2002-06-17 Mo 1253.66 1253.66 1239.18 1247.85 -0.442 na
2002-06-14 Fr 1263.44 1263.44 1249.11 1253.39 -0.795 na
2002-06-13 Th 1265.66 1267.36 1255.48 1263.44 -0.194 na
2002-06-12 We 1275.20 1278.52 1258.13 1265.90 -0.777 na
2002-06-11 Tu 1285.80 1285.80 1273.27 1275.81 -0.815 na
2002-06-10 Mo 1283.85 1286.29 1278.18 1286.29 0.080 na
2002-06-07 Fr 1296.68 1296.97 1278.46 1285.26 -0.871 na
2002-06-06 Th 1285.91 1296.55 1281.77 1296.55 0.809 na
2002-06-05 We 1290.23 1291.75 1282.00 1286.14 -0.447 na
2002-06-04 Tu 1303.73 1303.82 1291.26 1291.91 -0.907 na
2002-06-03 Mo 1301.00 1305.95 1297.53 1303.73 0.155 na
2002-05-31 Fr 1316.83 1320.47 1301.71 1301.71 -1.303 na
2002-05-30 Th na na na na na na
2002-05-29 We 1331.35 1331.39 1317.19 1318.89 -0.921 na
2002-05-28 Tu 1323.87 1331.54 1320.22 1331.15 0.630 na
2002-05-27 Mo 1323.30 1324.98 1318.11 1322.81 -0.037 na
2002-05-24 Fr 1327.82 1327.82 1314.74 1323.30 -0.326 na
2002-05-23 Th 1325.70 1328.06 1316.60 1327.63 0.146 na
2002-05-22 We 1325.71 1329.99 1319.81 1325.70 -0.001 na
2002-05-21 Tu 1330.93 1330.93 1313.11 1325.71 -0.392 na
2002-05-20 Mo na na na na na na
2002-05-17 Fr 1331.54 1338.58 1320.40 1330.93 -0.048 na
2002-05-16 Th 1335.61 1335.96 1325.69 1331.57 -0.302 na
2002-05-15 We 1337.12 1337.12 1327.81 1335.61 -0.116 na
2002-05-14 Tu 1342.18 1342.31 1331.55 1337.16 -0.386 na
2002-05-13 Mo 1336.31 1344.47 1330.42 1342.34 -0.092 na
2002-05-10 Fr 1341.25 1345.54 1332.15 1343.58 0.117 na
2002-05-09 Th na na na na na na
2002-05-08 We 1341.59 1345.73 1337.13 1342.01 0.004 na
2002-05-07 Tu 1354.99 1355.58 1341.58 1341.95 -0.962 na
2002-05-06 Mo 1350.35 1357.67 1346.74 1354.99 0.324 na
2002-05-03 Fr 1357.56 1361.66 1347.75 1350.61 -0.483 na
2002-05-02 Th 1344.59 1368.18 1343.98 1357.16 0.929 na
2002-05-01 We na na na na na na
2002-04-30 Tu 1338.94 1344.67 1328.11 1344.67 0.415 na
2002-04-29 Mo 1315.72 1342.46 1304.60 1339.11 1.778 na
2002-04-26 Fr 1313.63 1318.77 1310.45 1315.72 0.093 na
2002-04-25 Th 1316.91 1319.11 1306.58 1314.50 -0.210 na
2002-04-24 We 1326.79 1329.04 1316.69 1317.27 -0.760 na
2002-04-23 Tu 1324.13 1329.29 1318.40 1327.36 0.254 na
2002-04-22 Mo 1333.13 1333.41 1317.94 1324.00 -0.683 na
2002-04-19 Fr 1331.88 1337.77 1327.14 1333.11 0.052 na
2002-04-18 Th 1332.04 1338.41 1328.70 1332.42 0.013 na
2002-04-17 We 1324.70 1336.02 1319.92 1332.25 0.513 na
2002-04-16 Tu 1327.26 1330.32 1321.35 1325.45 -0.132 na
2002-04-15 Mo 1323.26 1327.20 1318.42 1327.20 0.289 na
2002-04-12 Fr 1315.44 1324.79 1309.79 1323.38 0.578 na
2002-04-11 Th 1306.91 1317.38 1303.95 1315.77 0.706 na
2002-04-10 We 1301.40 1307.91 1293.80 1306.55 0.396 na
2002-04-09 Tu 1300.26 1305.93 1296.70 1301.40 0.107 na
2002-04-08 Mo 1305.31 1306.47 1299.55 1300.01 -0.390 na
2002-04-05 Fr 1287.48 1305.87 1281.48 1305.10 1.339 na
2002-04-04 Th 1303.26 1303.47 1282.86 1287.85 -1.144 na
2002-04-03 We 1303.96 1304.52 1297.66 1302.75 -0.139 na
2002-04-02 Tu 1289.31 1305.05 1280.38 1304.56 1.195 na
2002-04-01 Mo na na na na na na
2002-03-29 Fr na na na na na na
2002-03-28 Th 1281.21 1294.19 1276.48 1289.16 0.617 na
2002-03-27 We 1267.94 1282.32 1267.72 1281.26 1.027 na
2002-03-26 Tu 1271.23 1271.23 1261.19 1268.23 -0.236 na
2002-03-25 Mo 1259.43 1271.38 1258.61 1271.23 0.985 na
2002-03-22 Fr 1238.15 1260.01 1238.15 1258.83 1.674 na
2002-03-21 Th 1240.54 1241.03 1233.37 1238.10 -0.197 na
2002-03-20 We 1239.68 1243.44 1238.05 1240.54 0.081 na
2002-03-19 Tu 1237.87 1242.80 1232.65 1239.53 0.127 na
2002-03-18 Mo 1232.15 1238.29 1230.11 1237.96 0.476 na
2002-03-15 Fr 1228.60 1233.18 1221.94 1232.10 0.291 na
2002-03-14 Th 1233.15 1234.55 1226.24 1228.52 -0.374 na
2002-03-13 We 1238.02 1238.78 1227.95 1233.13 -0.616 na
2002-03-12 Tu 1244.51 1244.51 1236.17 1240.77 -0.314 na
2002-03-11 Mo 1245.42 1250.49 1240.10 1244.68 -0.043 na
2002-03-08 Fr 1225.86 1245.21 1223.97 1245.21 1.607 na
2002-03-07 Th 1228.81 1229.60 1222.88 1225.52 -0.276 na
2002-03-06 We 1240.92 1240.92 1226.43 1228.91 -0.962 na
2002-03-05 Tu 1242.87 1244.34 1235.22 1240.85 -0.138 na
2002-03-04 Mo 1217.66 1243.24 1217.49 1242.56 2.046 na
2002-03-01 Fr 1211.67 1219.22 1207.31 1217.65 0.476 na
2002-02-28 Th 1230.86 1231.22 1210.93 1211.88 -1.542 na
2002-02-27 We 1231.48 1237.47 1227.74 1230.86 -0.050 na
2002-02-26 Tu 1238.71 1239.60 1222.34 1231.48 -0.657 na
2002-02-25 Mo 1241.42 1245.51 1236.84 1239.62 -0.138 na
2002-02-22 Fr 1238.53 1247.67 1238.53 1241.33 0.232 na
2002-02-21 Th 1231.94 1239.56 1228.82 1238.46 0.547 na
2002-02-20 We 1234.16 1234.96 1226.69 1231.72 -0.198 na
2002-02-19 Tu 1216.54 1234.53 1216.54 1234.16 1.448 na
2002-02-18 Mo 1219.55 1225.08 1212.43 1216.54 -0.213 na
2002-02-15 Fr 1228.50 1228.50 1216.88 1219.14 -0.762 na
2002-02-14 Th 1225.90 1229.48 1221.48 1228.50 0.235 na
2002-02-13 We 1216.72 1225.62 1207.14 1225.62 0.702 na
2002-02-12 Tu 1213.38 1218.58 1210.66 1217.08 0.302 na
2002-02-11 Mo 1206.87 1214.26 1206.31 1213.41 0.544 na
2002-02-08 Fr 1202.92 1208.79 1199.58 1206.85 0.204 na
2002-02-07 Th 1187.96 1204.78 1185.99 1204.39 1.179 na
2002-02-06 We 1183.22 1191.18 1178.56 1190.35 0.457 na
2002-02-05 Tu 1178.21 1185.73 1175.39 1184.93 0.564 na
2002-02-04 Mo 1172.33 1182.55 1170.89 1178.29 1.063 na
2002-02-01 Fr na na na na na na
2002-01-31 Th 1165.24 1169.23 1159.73 1165.90 0.100 na
2002-01-30 We 1165.70 1166.44 1158.91 1164.74 -0.075 na
2002-01-29 Tu 1165.28 1167.81 1163.69 1165.62 0.235 na
2002-01-28 Mo 1159.82 1167.46 1159.82 1162.89 0.267 na
2002-01-25 Fr 1158.94 1165.41 1157.49 1159.79 0.027 na
2002-01-24 Th 1151.93 1162.60 1149.00 1159.48 0.655 na
2002-01-23 We 1153.27 1153.27 1147.49 1151.93 -0.116 na
2002-01-22 Tu 1145.42 1153.30 1140.60 1153.27 0.608 na
2002-01-21 Mo 1138.03 1147.16 1135.96 1146.30 0.763 na
2002-01-18 Fr 1136.94 1138.14 1133.16 1137.62 0.070 na
2002-01-17 Th 1124.21 1139.46 1122.41 1136.82 1.135 na
2002-01-16 We 1126.64 1129.61 1121.11 1124.06 -0.409 na
2002-01-15 Tu 1118.01 1129.21 1112.45 1128.68 0.908 na
2002-01-14 Mo 1119.93 1122.35 1110.56 1118.52 -0.114 na
2002-01-11 Fr 1118.04 1121.35 1112.99 1119.80 0.159 na
2002-01-10 Th 1114.47 1120.48 1111.13 1118.02 0.323 na
2002-01-09 We 1116.55 1118.93 1109.88 1114.42 -0.182 na
2002-01-08 Tu 1129.56 1129.56 1115.99 1116.45 -1.181 na
2002-01-07 Mo 1142.57 1143.43 1124.80 1129.79 -1.128 na
2002-01-04 Fr 1142.93 1146.68 1138.92 1142.68 -0.011 na
2002-01-03 Th 1133.18 1143.31 1133.15 1142.81 0.850 na
2002-01-02 We 1140.36 1141.60 1130.81 1133.18 -0.630 na
2002-01-01 Tu na na na na na na
2001-12-31 Mo na na na na na na
2001-12-28 Fr 1146.71 1146.71 1139.82 1140.36 -0.538 na
2001-12-27 Th 1127.93 1146.53 1123.47 1146.53 1.665 na
2001-12-26 We na na na na na na
2001-12-25 Tu na na na na na na
2001-12-24 Mo na na na na na na
2001-12-21 Fr 1109.17 1127.75 1108.26 1127.75 1.735 na
2001-12-20 Th 1120.55 1121.03 1107.26 1108.52 -1.058 na
2001-12-19 We 1127.03 1127.33 1114.21 1120.37 -0.595 na
2001-12-18 Tu 1129.08 1132.97 1125.32 1127.08 -0.104 na
2001-12-17 Mo 1131.02 1131.27 1122.60 1128.25 -0.248 na
2001-12-14 Fr 1136.24 1136.92 1128.56 1131.05 -0.530 na
2001-12-13 Th 1133.13 1138.98 1130.46 1137.08 0.315 na
2001-12-12 We 1129.29 1144.93 1127.94 1133.51 0.342 na
2001-12-11 Tu 1134.32 1138.50 1122.56 1129.65 -0.412 na
2001-12-10 Mo 1135.09 1144.40 1132.76 1134.32 -0.049 na
2001-12-07 Fr 1131.18 1134.88 1128.92 1134.88 0.341 na
2001-12-06 Th 1125.64 1131.73 1125.12 1131.02 0.478 na
2001-12-05 We 1113.68 1125.85 1113.68 1125.64 0.968 na
2001-12-04 Tu 1106.16 1116.22 1106.16 1114.85 0.833 na
2001-12-03 Mo 1120.93 1128.44 1105.64 1105.64 -1.316 na
2001-11-30 Fr 1103.99 1122.02 1103.65 1120.38 1.516 na
2001-11-29 Th 1097.50 1110.86 1096.88 1103.65 0.661 na
2001-11-28 We 1095.88 1099.47 1092.96 1096.40 0.029 na
2001-11-27 Tu 1088.80 1096.65 1087.37 1096.08 0.628 na
2001-11-26 Mo 1091.88 1094.47 1088.71 1089.24 -0.195 na
2001-11-23 Fr 1091.26 1094.74 1090.38 1091.37 -0.038 na
2001-11-22 Th 1089.67 1092.92 1085.75 1091.79 0.195 na
2001-11-21 We 1087.38 1092.03 1082.36 1089.67 0.211 na
2001-11-20 Tu 1074.43 1091.69 1074.08 1087.38 1.234 na
2001-11-19 Mo 1084.64 1088.77 1074.13 1074.13 -0.978 na
2001-11-16 Fr 1079.45 1086.23 1076.90 1084.74 0.513 na
2001-11-15 Th 1066.69 1091.40 1066.69 1079.20 1.222 na
2001-11-14 We 1046.27 1070.85 1046.11 1066.17 1.921 na
2001-11-13 Tu 1047.36 1056.32 1045.35 1046.07 -0.068 na
2001-11-12 Mo 1050.16 1060.39 1036.83 1046.78 -0.331 na
2001-11-09 Fr 1053.41 1057.75 1048.08 1050.26 -0.249 na
2001-11-08 Th 1045.93 1055.96 1045.57 1052.88 0.661 na
2001-11-07 We 1034.01 1046.59 1032.36 1045.97 1.157 na
2001-11-06 Tu 1025.40 1034.01 1022.33 1034.01 0.847 na
2001-11-05 Mo 1026.01 1029.52 1022.00 1025.33 -0.088 na
2001-11-02 Fr 1033.79 1035.26 1023.16 1026.23 -0.731 na
2001-11-01 Th na na na na na na
2001-10-31 We 1015.32 1037.73 1009.16 1033.79 1.924 na
2001-10-30 Tu 1019.26 1019.26 997.870 1014.28 -0.450 na
2001-10-29 Mo 1028.96 1037.36 1014.14 1018.87 -0.951 na
2001-10-26 Fr na na na na na na
2001-10-25 Th 1041.08 1045.14 1024.01 1028.65 -1.192 na
2001-10-24 We 1052.88 1054.43 1040.82 1041.06 -1.125 na
2001-10-23 Tu 1043.02 1052.91 1041.11 1052.91 0.990 na
2001-10-22 Mo 1059.13 1059.13 1034.64 1042.59 -1.538 na
2001-10-19 Fr 1092.02 1092.63 1054.44 1058.88 -3.149 na
2001-10-18 Th 1090.52 1093.31 1083.73 1093.31 0.227 na
2001-10-17 We 1088.18 1090.83 1083.66 1090.83 0.220 na
2001-10-16 Tu 1068.49 1088.43 1067.26 1088.43 1.866 na
2001-10-15 Mo 1084.92 1085.43 1065.36 1068.49 -1.484 na
2001-10-12 Fr 1065.02 1084.58 1064.81 1084.58 1.761 na
2001-10-11 Th 1050.42 1066.25 1049.11 1065.81 1.493 na
2001-10-10 We 1058.41 1059.24 1047.03 1050.13 -0.782 na
2001-10-09 Tu 1065.82 1065.82 1056.67 1058.41 -0.664 na
2001-10-08 Mo 1069.85 1069.85 1059.10 1065.49 -0.408 na
2001-10-05 Fr 1097.01 1097.01 1069.85 1069.85 -2.472 na
2001-10-04 Th 1094.36 1099.09 1090.30 1096.97 0.224 na
2001-10-03 We 1097.22 1102.73 1091.58 1094.52 -0.239 na
2001-10-02 Tu 1097.63 1098.59 1088.25 1097.14 -0.041 na
2001-10-01 Mo 1084.11 1100.78 1082.93 1097.59 1.247 na
2001-09-28 Fr 1084.85 1088.92 1080.49 1084.07 -0.044 na
2001-09-27 Th 1075.72 1095.83 1074.42 1084.55 0.909 na
2001-09-26 We 1059.97 1074.86 1059.65 1074.78 1.399 na
2001-09-25 Tu 1063.73 1071.43 1055.78 1059.95 -0.366 na
2001-09-24 Mo 1059.90 1077.84 1056.55 1063.84 0.380 na
2001-09-21 Fr 1094.11 1094.11 1036.60 1059.81 -3.173 na
2001-09-20 Th 1114.58 1114.98 1091.64 1094.54 -1.784 na
2001-09-19 We 1106.02 1119.23 1101.41 1114.42 0.740 na
2001-09-18 Tu 1114.55 1115.72 1100.71 1106.23 -0.734 na
2001-09-17 Mo 1121.31 1121.31 1081.67 1114.41 -0.725 na
2001-09-14 Fr 1146.81 1150.13 1115.14 1122.55 -2.120 na
2001-09-13 Th 1154.11 1154.11 1145.49 1146.86 -0.657 na
2001-09-12 We 1153.23 1154.45 1127.25 1154.45 -1.076 na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 1186.32 1186.32 1161.25 1167.01 -1.628 na
2001-09-07 Fr 1194.52 1194.52 1182.80 1186.32 -0.696 na
2001-09-06 Th 1200.30 1200.66 1192.18 1194.63 -0.467 na
2001-09-05 We 1204.05 1204.05 1196.00 1200.24 -0.321 na
2001-09-04 Tu 1197.40 1204.22 1193.97 1204.10 0.394 na
2001-09-03 Mo 1200.34 1203.85 1190.44 1199.38 -0.062 na
2001-08-31 Fr 1199.55 1200.26 1192.06 1200.13 0.006 na
2001-08-30 Th 1208.87 1209.12 1196.91 1200.06 -0.724 na
2001-08-29 We 1206.89 1208.81 1197.51 1208.81 0.150 na
2001-08-28 Tu 1201.58 1207.00 1200.56 1207.00 0.427 na
2001-08-27 Mo 1209.18 1212.32 1201.42 1201.87 -0.619 na
2001-08-24 Fr 1209.79 1210.34 1204.21 1209.36 -0.024 na
2001-08-23 Th 1205.91 1211.26 1201.34 1209.65 0.331 na
2001-08-22 We 1201.95 1209.11 1198.48 1205.66 0.324 na
2001-08-21 Tu 1194.36 1203.78 1193.22 1201.77 0.584 na
2001-08-20 Mo 1206.51 1207.58 1191.29 1194.79 -1.101 na
2001-08-17 Fr 1214.03 1216.96 1205.09 1208.09 -0.489 na
2001-08-16 Th 1218.08 1218.08 1208.79 1214.03 -0.339 na
2001-08-15 We na na na na na na
2001-08-14 Tu 1228.13 1228.13 1215.52 1218.16 -0.896 na
2001-08-13 Mo 1218.59 1229.17 1218.21 1229.17 0.919 na
2001-08-10 Fr 1208.11 1218.06 1207.53 1217.98 0.863 na
2001-08-09 Th 1219.37 1220.09 1203.41 1207.56 -0.947 na
2001-08-08 We 1222.29 1222.43 1215.37 1219.11 -0.268 na
2001-08-07 Tu 1221.35 1225.83 1217.41 1222.39 0.189 na
2001-08-06 Mo 1215.62 1221.81 1214.26 1220.08 0.367 na
2001-08-03 Fr 1223.41 1223.42 1213.97 1215.62 -0.728 na
2001-08-02 Th 1236.63 1236.75 1223.68 1224.54 -0.978 na
2001-08-01 We 1230.03 1239.57 1229.48 1236.63 0.537 na
2001-07-31 Tu 1238.63 1241.77 1230.03 1230.03 -0.668 na
2001-07-30 Mo 1241.54 1241.79 1231.52 1238.30 -0.242 na
2001-07-27 Fr 1235.33 1241.30 1231.58 1241.30 0.485 na
2001-07-26 Th 1237.16 1237.16 1231.22 1235.31 -0.134 na
2001-07-25 We 1243.20 1243.37 1233.42 1236.97 -0.500 na
2001-07-24 Tu 1246.00 1247.15 1241.06 1243.18 -0.208 na
2001-07-23 Mo 1238.15 1248.51 1236.71 1245.77 0.615 na
2001-07-20 Fr 1232.78 1245.02 1231.69 1238.15 0.459 na
2001-07-19 Th 1216.15 1232.60 1214.98 1232.49 1.336 na
2001-07-18 We 1216.22 1216.71 1207.77 1216.24 0.053 na
2001-07-17 Tu 1222.84 1222.84 1212.23 1215.59 -0.619 na
2001-07-16 Mo 1221.28 1223.81 1216.17 1223.16 0.148 na
2001-07-13 Fr 1216.11 1221.89 1208.93 1221.35 0.422 na
2001-07-12 Th 1212.37 1218.33 1211.18 1216.22 0.289 na
2001-07-11 We 1221.20 1221.20 1212.66 1212.72 -0.716 na
2001-07-10 Tu 1213.41 1222.17 1210.30 1221.46 0.637 na
2001-07-09 Mo 1204.17 1218.19 1202.61 1213.73 0.768 na
2001-07-06 Fr 1209.41 1210.33 1203.09 1204.48 -0.397 na
2001-07-05 Th 1206.11 1218.00 1205.04 1209.28 0.196 na
2001-07-04 We 1199.29 1207.04 1198.48 1206.91 0.650 na
2001-07-03 Tu 1204.22 1209.34 1194.02 1199.12 -0.408 na
2001-07-02 Mo 1206.39 1208.05 1200.35 1204.03 -0.231 na
2001-06-29 Fr 1214.93 1219.86 1206.82 1206.82 -0.634 na
2001-06-28 Th 1224.66 1224.73 1212.07 1214.52 -0.833 na
2001-06-27 We 1237.20 1237.20 1221.67 1224.72 -0.956 na
2001-06-26 Tu 1237.38 1237.38 1229.68 1236.54 -0.044 na
2001-06-25 Mo 1236.55 1237.34 1225.52 1237.09 0.061 na
2001-06-22 Fr 1222.35 1236.85 1216.44 1236.34 1.193 na
2001-06-21 Th 1232.24 1232.29 1214.62 1221.76 -0.850 na
2001-06-20 We 1235.60 1236.23 1225.89 1232.23 -0.324 na
2001-06-19 Tu 1232.33 1236.89 1226.90 1236.23 0.275 na
2001-06-18 Mo 1262.82 1262.82 1219.89 1232.84 0.064 na
2001-06-15 Fr 1244.85 1244.86 1231.26 1232.05 -1.029 na
2001-06-14 Th na na na na na na
2001-06-13 We 1231.04 1245.47 1230.56 1244.86 1.146 na
2001-06-12 Tu 1226.89 1230.99 1219.13 1230.75 0.306 na
2001-06-11 Mo 1237.79 1238.26 1227.00 1227.00 -0.879 na
2001-06-08 Fr 1234.36 1237.88 1227.53 1237.88 0.280 na
2001-06-07 Th 1234.01 1239.80 1226.32 1234.42 -0.118 na
2001-06-06 We 1237.61 1239.63 1230.10 1235.88 -0.121 na
2001-06-05 Tu 1209.76 1237.82 1209.76 1237.38 2.274 na
2001-06-04 Mo na na na na na na
2001-06-01 Fr 1195.16 1212.09 1190.27 1209.87 1.260 na
2001-05-31 Th 1184.04 1194.81 1178.43 1194.81 0.907 na
2001-05-30 We 1178.52 1185.70 1178.27 1184.07 0.490 na
2001-05-29 Tu 1187.09 1199.64 1177.94 1178.30 -0.761 na
2001-05-28 Mo 1188.68 1193.79 1185.91 1187.33 -0.083 na
2001-05-25 Fr 1194.06 1199.84 1184.11 1188.32 -0.776 na
2001-05-24 Th na na na na na na
2001-05-23 We 1209.22 1210.10 1193.62 1197.61 -0.945 na
2001-05-22 Tu 1211.00 1220.14 1206.63 1209.04 -0.160 na
2001-05-21 Mo 1222.10 1225.90 1204.45 1210.98 -0.911 na
2001-05-18 Fr 1218.77 1229.54 1217.84 1222.11 0.252 na
2001-05-17 Th 1196.53 1221.34 1196.53 1219.04 1.834 na
2001-05-16 We 1193.75 1200.33 1191.02 1197.09 0.284 na
2001-05-15 Tu 1205.54 1207.88 1193.70 1193.70 -1.012 na
2001-05-14 Mo 1213.86 1215.03 1204.74 1205.90 -0.587 na
2001-05-11 Fr 1211.80 1219.11 1204.32 1213.02 0.086 na
2001-05-10 Th 1195.66 1214.86 1195.33 1211.98 1.363 na
2001-05-09 We 1193.25 1198.53 1188.13 1195.68 0.218 na
2001-05-08 Tu 1192.14 1194.42 1184.52 1193.08 0.495 na
2001-05-07 Mo 1189.55 1194.13 1186.74 1187.20 -0.224 na
2001-05-04 Fr 1202.36 1203.54 1186.44 1189.87 -1.060 na
2001-05-03 Th 1218.98 1218.98 1199.47 1202.62 -1.494 na
2001-05-02 We 1219.24 1228.20 1218.36 1220.86 0.124 na
2001-05-01 Tu na na na na na na
2001-04-30 Mo 1217.61 1220.73 1211.59 1219.35 0.150 na
2001-04-27 Fr 1210.29 1219.18 1205.73 1217.52 0.621 na
2001-04-26 Th 1199.33 1210.63 1199.17 1210.01 0.869 na
2001-04-25 We 1208.48 1208.60 1197.42 1199.58 -0.738 na
2001-04-24 Tu 1202.94 1210.77 1198.53 1208.50 0.486 na
2001-04-23 Mo 1204.99 1205.44 1199.12 1202.65 -0.191 na
2001-04-20 Fr 1201.37 1208.01 1199.34 1204.95 0.286 na
2001-04-19 Th 1208.60 1208.92 1194.73 1201.51 -0.576 na
2001-04-18 We 1194.77 1208.87 1191.88 1208.47 1.118 na
2001-04-17 Tu 1191.12 1197.28 1185.29 1195.11 0.337 na
2001-04-16 Mo na na na na na na
2001-04-13 Fr na na na na na na
2001-04-12 Th 1192.54 1192.69 1186.01 1191.10 -0.112 na
2001-04-11 We 1201.11 1201.85 1191.08 1192.44 -0.756 na
2001-04-10 Tu 1193.62 1201.80 1189.71 1201.52 0.685 na
2001-04-09 Mo 1181.29 1193.98 1176.15 1193.35 0.975 na
2001-04-06 Fr 1197.86 1199.97 1181.83 1181.83 -1.334 na
2001-04-05 Th 1175.72 1200.46 1173.82 1197.81 1.921 na
2001-04-04 We 1170.39 1175.23 1158.01 1175.23 0.404 na
2001-04-03 Tu 1174.78 1179.00 1168.30 1170.50 -0.464 na
2001-04-02 Mo 1186.69 1186.69 1175.70 1175.96 -0.892 na
2001-03-30 Fr 1172.36 1186.54 1170.29 1186.54 1.209 na
2001-03-29 Th 1169.02 1172.37 1162.95 1172.37 0.257 na
2001-03-28 We 1164.66 1175.70 1164.66 1169.37 0.391 na
2001-03-27 Tu 1149.75 1164.82 1149.75 1164.82 1.350 na
2001-03-26 Mo 1137.58 1149.30 1137.30 1149.30 0.989 na
2001-03-23 Fr 1124.18 1142.34 1123.77 1138.05 1.227 na
2001-03-22 Th 1150.87 1150.88 1121.91 1124.25 -2.316 na
2001-03-21 We 1157.44 1157.44 1141.81 1150.90 -0.706 na
2001-03-20 Tu 1155.73 1159.76 1150.51 1159.08 0.312 na
2001-03-19 Mo 1156.86 1159.51 1146.06 1155.47 -0.104 na
2001-03-16 Fr 1177.85 1178.79 1152.77 1156.67 -1.824 na
2001-03-15 Th 1185.79 1186.35 1173.09 1178.16 -0.690 na
2001-03-14 We 1203.31 1203.61 1174.03 1186.35 -1.394 na
2001-03-13 Tu 1205.53 1205.53 1193.71 1203.12 -0.245 na
2001-03-12 Mo 1205.65 1210.16 1199.76 1206.08 -0.036 na
2001-03-09 Fr 1214.27 1214.40 1201.25 1206.51 -0.673 na
2001-03-08 Th 1218.66 1218.66 1208.49 1214.68 -0.395 na
2001-03-07 We 1198.43 1219.50 1191.91 1219.50 1.752 na
2001-03-06 Tu 1193.34 1203.07 1189.61 1198.50 0.372 na
2001-03-05 Mo 1192.54 1194.35 1187.43 1194.06 0.133 na
2001-03-02 Fr 1196.65 1196.85 1184.35 1192.48 -0.371 na
2001-03-01 Th 1199.33 1199.33 1191.16 1196.92 -0.118 na
2001-02-28 We 1211.11 1211.11 1198.33 1198.33 -1.036 na
2001-02-27 Tu 1198.16 1214.01 1197.69 1210.87 1.179 na
2001-02-26 Mo 1197.03 1199.79 1193.86 1196.76 -0.022 na
2001-02-23 Fr 1203.89 1204.87 1190.54 1197.02 -0.638 na
2001-02-22 Th 1205.13 1209.75 1200.31 1204.71 0.047 na
2001-02-21 We 1209.56 1210.67 1197.71 1204.14 -0.456 na
2001-02-20 Tu 1191.96 1212.19 1188.52 1209.65 1.487 na
2001-02-19 Mo 1182.78 1192.48 1179.85 1191.93 0.770 na
2001-02-16 Fr 1172.21 1186.02 1170.57 1182.82 0.926 na
2001-02-15 Th 1158.78 1172.65 1158.52 1171.97 1.162 na
2001-02-14 We 1168.08 1168.08 1156.24 1158.51 -0.783 na
2001-02-13 Tu 1162.81 1170.83 1160.24 1167.65 0.420 na
2001-02-12 Mo 1155.03 1162.77 1149.38 1162.77 0.678 na
2001-02-09 Fr 1164.61 1164.61 1152.72 1154.94 -0.837 na
2001-02-08 Th 1154.72 1172.28 1152.71 1164.69 0.673 na
2001-02-07 We 1137.23 1157.34 1133.39 1156.90 1.752 na
2001-02-06 Tu 1137.83 1143.64 1131.27 1136.98 -0.076 na
2001-02-05 Mo 1128.63 1138.30 1124.28 1137.85 0.806 na
2001-02-02 Fr 1140.19 1140.19 1123.26 1128.75 -1.020 na
2001-02-01 Th 1103.74 1140.38 1099.45 1140.38 3.290 na
2001-01-31 We 1098.11 1104.24 1089.74 1104.06 0.570 na
2001-01-30 Tu 1090.48 1097.80 1085.37 1097.80 0.663 na
2001-01-29 Mo 1090.82 1090.82 1083.82 1090.57 -0.034 na
2001-01-26 Fr 1086.25 1090.94 1082.60 1090.94 0.413 na
2001-01-25 Th 1087.64 1088.38 1082.57 1086.45 -0.120 na
2001-01-24 We 1093.49 1093.59 1084.31 1087.75 -0.492 na
2001-01-23 Tu 1098.59 1099.41 1087.08 1093.13 -0.513 na
2001-01-22 Mo 1098.10 1100.84 1093.25 1098.77 0.093 na
2001-01-19 Fr 1093.49 1103.27 1090.47 1097.75 0.407 na
2001-01-18 Th 1101.62 1101.95 1089.70 1093.30 -0.785 na
2001-01-17 We 1098.37 1103.53 1098.23 1101.95 0.403 na
2001-01-16 Tu 1101.20 1102.97 1092.55 1097.53 -0.357 na
2001-01-15 Mo 1092.82 1101.71 1089.93 1101.46 0.721 na
2001-01-12 Fr 1081.03 1095.86 1080.98 1093.58 1.166 na
2001-01-11 Th 1081.26 1087.98 1078.36 1080.98 -0.141 na
2001-01-10 We 1077.04 1083.24 1069.87 1082.51 0.487 na
2001-01-09 Tu 1078.81 1080.59 1075.42 1077.26 -0.122 na
2001-01-08 Mo 1082.92 1084.39 1071.55 1078.58 -0.400 na
2001-01-05 Fr 1064.42 1082.91 1063.13 1082.91 1.779 na
2001-01-04 Th 1052.70 1071.34 1052.70 1063.98 1.121 na
2001-01-03 We 1069.58 1069.74 1048.54 1052.18 -1.628 na
2001-01-02 Tu 1073.41 1074.88 1064.93 1069.59 -0.346 na
2001-01-01 Mo na na na na na na
2000-12-29 Fr na na na na na na
2000-12-28 Th 1067.06 1075.53 1064.63 1073.30 0.522 na
2000-12-27 We 1058.44 1067.73 1054.68 1067.73 0.896 na
2000-12-26 Tu na na na na na na
2000-12-25 Mo na na na na na na
2000-12-22 Fr 1047.73 1058.25 1046.85 1058.25 0.942 na
2000-12-21 Th 1054.91 1055.40 1036.01 1048.37 -0.666 na
2000-12-20 We 1070.16 1070.16 1053.32 1055.40 -1.398 na
2000-12-19 Tu 1066.84 1071.00 1059.63 1070.36 0.344 na
2000-12-18 Mo 1067.76 1075.01 1061.92 1066.69 -0.105 na
2000-12-15 Fr 1074.47 1074.68 1056.37 1067.81 -0.587 na
2000-12-14 Th 1082.86 1085.58 1073.79 1074.12 -0.854 na
2000-12-13 We 1080.91 1087.20 1076.27 1083.37 0.251 na
2000-12-12 Tu 1092.62 1094.12 1079.50 1080.66 -1.058 na
2000-12-11 Mo 1084.14 1093.06 1083.46 1092.22 0.753 na
2000-12-08 Fr na na na na na na
2000-12-07 Th 1081.82 1085.68 1075.41 1084.06 0.260 na
2000-12-06 We 1082.73 1086.82 1078.20 1081.25 -0.043 na
2000-12-05 Tu 1065.49 1081.89 1065.39 1081.71 1.536 na
2000-12-04 Mo 1076.04 1077.33 1064.38 1065.35 -0.986 na
2000-12-01 Fr 1064.21 1079.33 1064.21 1075.96 0.952 na
2000-11-30 Th 1099.39 1100.07 1060.31 1065.81 -3.096 na
2000-11-29 We 1096.28 1102.04 1091.31 1099.86 0.339 na
2000-11-28 Tu 1108.33 1110.83 1096.03 1096.14 -1.074 na
2000-11-27 Mo 1113.58 1118.67 1104.93 1108.04 -0.485 na
2000-11-24 Fr 1095.90 1114.68 1095.90 1113.44 1.258 na
2000-11-23 Th 1093.71 1100.26 1090.46 1099.61 0.553 na
2000-11-22 We 1096.22 1097.11 1091.51 1093.56 -0.234 na
2000-11-21 Tu 1095.45 1104.88 1091.76 1096.12 0.071 na
2000-11-20 Mo 1107.45 1108.83 1092.68 1095.34 -1.094 na
2000-11-17 Fr 1109.66 1109.84 1095.27 1107.46 -0.220 na
2000-11-16 Th 1109.27 1112.54 1107.33 1109.90 0.041 na
2000-11-15 We 1113.46 1118.05 1109.45 1109.45 -0.337 na
2000-11-14 Tu 1103.04 1114.23 1103.04 1113.20 0.968 na
2000-11-13 Mo 1115.97 1115.97 1102.41 1102.53 -1.195 na
2000-11-10 Fr 1125.67 1131.27 1112.99 1115.87 -0.876 na
2000-11-09 Th 1125.01 1127.18 1119.59 1125.73 na na
2000-11-08 We 1128.44 1132.12 1125.02 1125.73 -0.286 na
2000-11-07 Tu 1127.90 1132.53 1124.37 1128.96 0.009 na
2000-11-06 Mo 1133.94 1133.94 1123.23 1128.86 -0.452 na
2000-11-03 Fr 1126.86 1134.79 1118.73 1133.98 0.638 na
2000-11-02 Th 1130.58 1134.49 1125.24 1126.79 -0.334 na
2000-11-01 We na na na na na na
2000-10-31 Tu 1103.11 1130.57 1103.11 1130.57 2.507 na
2000-10-30 Mo 1097.82 1104.61 1097.82 1102.92 0.477 na
2000-10-27 Fr 1101.96 1110.28 1097.68 1097.68 -0.381 na
2000-10-26 Th na na na na na na
2000-10-25 We 1100.69 1107.33 1100.69 1101.88 0.054 na
2000-10-24 Tu 1093.63 1103.01 1090.63 1101.29 0.626 na
2000-10-23 Mo 1091.01 1098.98 1089.73 1094.44 0.365 na
2000-10-20 Fr 1083.38 1101.69 1082.23 1090.46 0.650 na
2000-10-19 Th 1071.58 1085.51 1070.97 1083.42 1.111 na
2000-10-18 We 1102.63 1103.57 1065.26 1071.52 -2.799 na
2000-10-17 Tu 1099.99 1108.21 1097.24 1102.37 0.202 na
2000-10-16 Mo 1098.10 1107.37 1095.89 1100.15 0.351 na
2000-10-13 Fr 1115.41 1115.50 1090.83 1096.30 -1.492 na
2000-10-12 Th 1121.04 1129.62 1110.90 1112.90 -0.711 na
2000-10-11 We 1138.52 1140.27 1120.85 1120.87 -1.459 na
2000-10-10 Tu 1146.31 1149.89 1137.29 1137.47 -0.769 na
2000-10-09 Mo 1160.04 1160.36 1141.51 1146.29 -1.196 na
2000-10-06 Fr 1161.47 1164.78 1157.61 1160.16 -0.243 na
2000-10-05 Th 1168.53 1168.53 1162.06 1162.99 -0.473 na
2000-10-04 We 1169.55 1174.42 1166.01 1168.52 -0.252 na
2000-10-03 Tu 1166.75 1171.47 1163.88 1171.47 0.405 na
2000-10-02 Mo 1161.00 1168.09 1154.30 1166.74 0.481 na
2000-09-29 Fr 1158.45 1162.54 1153.89 1161.16 0.148 na
2000-09-28 Th 1163.28 1168.68 1154.99 1159.44 -0.304 na
2000-09-27 We 1161.58 1167.20 1159.99 1162.97 0.099 na
2000-09-26 Tu 1156.79 1169.18 1156.24 1161.82 0.427 na
2000-09-25 Mo 1157.51 1162.40 1155.95 1156.88 -0.065 na
2000-09-22 Fr 1165.62 1166.31 1156.76 1157.63 -0.740 na
2000-09-21 Th 1168.88 1171.74 1152.86 1166.26 -0.266 na
2000-09-20 We 1169.80 1171.80 1166.38 1169.37 0.025 na
2000-09-19 Tu 1165.05 1169.24 1159.46 1169.08 0.292 na
2000-09-18 Mo 1181.85 1181.85 1164.46 1165.68 -1.392 na
2000-09-15 Fr 1181.48 1182.27 1172.47 1182.13 0.059 na
2000-09-14 Th 1182.95 1183.80 1178.01 1181.43 -0.131 na
2000-09-13 We 1176.99 1188.77 1176.60 1182.98 0.479 na
2000-09-12 Tu 1184.55 1185.02 1173.57 1177.34 -0.610 na
2000-09-11 Mo 1185.16 1188.66 1178.36 1184.57 -0.007 na
2000-09-08 Fr 1186.42 1194.25 1183.30 1184.65 -0.182 na
2000-09-07 Th 1182.51 1187.15 1179.26 1186.81 0.374 na
2000-09-06 We 1180.44 1187.53 1177.10 1182.39 0.171 na
2000-09-05 Tu 1181.66 1184.43 1178.01 1180.37 -0.124 na
2000-09-04 Mo 1172.71 1185.02 1172.71 1181.84 0.754 na
2000-09-01 Fr 1163.45 1173.00 1163.45 1173.00 0.860 na
2000-08-31 Th 1172.13 1174.94 1162.95 1163.00 -0.774 na
2000-08-30 We 1169.20 1175.93 1166.86 1172.07 0.213 na
2000-08-29 Tu na na na na na na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 1175.18 1175.32 1163.36 1169.58 -0.482 na
2000-08-24 Th 1183.26 1186.62 1172.17 1175.25 -0.676 na
2000-08-23 We 1185.31 1185.31 1177.67 1183.25 -0.063 na
2000-08-22 Tu 1180.36 1190.67 1178.99 1184.00 0.327 na
2000-08-21 Mo 1177.07 1182.17 1172.97 1180.14 0.211 na
2000-08-18 Fr 1177.53 1195.22 1173.65 1177.66 0.052 na
2000-08-17 Th 1169.36 1177.05 1167.08 1177.05 0.658 na
2000-08-16 We 1172.11 1172.12 1162.74 1169.35 -0.188 na
2000-08-15 Tu na na na na na na
2000-08-14 Mo 1175.19 1175.57 1164.69 1171.55 -0.258 na
2000-08-11 Fr 1178.04 1178.70 1172.47 1174.58 -0.311 na
2000-08-10 Th 1181.79 1184.23 1167.78 1178.25 -0.227 na
2000-08-09 We 1188.01 1189.09 1179.61 1180.93 -0.618 na
2000-08-08 Tu 1179.28 1190.69 1177.43 1188.27 0.771 na
2000-08-07 Mo 1162.85 1179.30 1159.45 1179.18 1.441 na
2000-08-04 Fr 1158.47 1164.18 1158.47 1162.43 0.358 na
2000-08-03 Th 1165.55 1169.68 1155.77 1158.28 -0.826 na
2000-08-02 We 1158.04 1168.23 1157.38 1167.93 0.813 na
2000-08-01 Tu 1142.33 1158.82 1141.29 1158.51 1.410 na
2000-07-31 Mo 1138.10 1143.32 1132.34 1142.40 0.291 na
2000-07-28 Fr 1142.03 1147.06 1138.37 1139.08 -0.307 na
2000-07-27 Th 1143.58 1147.09 1139.63 1142.59 -0.063 na
2000-07-26 We 1147.35 1151.98 1142.00 1143.31 -0.332 na
2000-07-25 Tu 1150.07 1150.70 1134.92 1147.12 -0.253 na
2000-07-24 Mo 1116.84 1167.30 1114.43 1150.03 2.977 na
2000-07-21 Fr 1108.61 1124.88 1106.12 1116.78 0.752 na
2000-07-20 Th 1095.30 1109.44 1093.81 1108.44 1.202 na
2000-07-19 We 1087.39 1096.30 1086.34 1095.27 0.730 na
2000-07-18 Tu 1094.11 1094.80 1081.79 1087.33 -0.637 na
2000-07-17 Mo 1096.76 1096.97 1088.24 1094.30 -0.235 na
2000-07-14 Fr 1098.37 1098.63 1092.04 1096.88 -0.077 na
2000-07-13 Th 1100.03 1101.84 1094.60 1097.73 -0.249 na
2000-07-12 We 1096.00 1101.10 1093.40 1100.47 0.401 na
2000-07-11 Tu 1096.74 1097.09 1090.47 1096.07 0.043 na
2000-07-10 Mo 1104.22 1104.53 1092.84 1095.60 -0.758 na
2000-07-07 Fr 1105.74 1105.74 1089.84 1103.97 -0.212 na
2000-07-06 Th 1117.04 1117.04 1101.59 1106.31 -1.008 na
2000-07-05 We 1125.11 1126.46 1109.80 1117.58 -0.667 na
2000-07-04 Tu 1124.97 1125.92 1119.05 1125.08 -0.075 na
2000-07-03 Mo 1129.78 1131.73 1121.24 1125.92 -0.324 na
2000-06-30 Fr 1126.17 1130.12 1118.45 1129.58 0.287 na
2000-06-29 Th 1131.34 1132.64 1122.67 1126.35 -0.395 na
2000-06-28 We 1130.44 1131.49 1122.88 1130.82 -0.062 na
2000-06-27 Tu 1134.97 1137.24 1128.06 1131.52 -0.270 na
2000-06-26 Mo 1137.38 1138.29 1132.62 1134.58 -0.222 na
2000-06-23 Fr 1131.02 1137.61 1124.44 1137.11 0.546 na
2000-06-22 Th na na na na na na
2000-06-21 We 1136.38 1138.42 1126.96 1130.93 -0.447 na
2000-06-20 Tu 1133.53 1136.73 1131.55 1136.01 0.252 na
2000-06-19 Mo 1134.27 1146.46 1132.71 1133.16 -0.133 na
2000-06-16 Fr 1144.96 1146.23 1134.67 1134.67 -0.904 na
2000-06-15 Th 1160.81 1162.94 1145.02 1145.02 -1.319 na
2000-06-14 We 1161.64 1164.87 1156.07 1160.33 -0.109 na
2000-06-13 Tu 1169.40 1171.20 1161.60 1161.60 -0.353 na
2000-06-12 Mo na na na na na na
2000-06-09 Fr na na na na na na
2000-06-08 Th 1161.37 1166.53 1159.86 1165.72 0.380 na
2000-06-07 We 1155.63 1163.07 1152.64 1161.31 0.463 na
2000-06-06 Tu 1146.55 1156.20 1143.32 1155.96 0.863 na
2000-06-05 Mo 1134.64 1146.47 1134.64 1146.07 1.326 na
2000-06-02 Fr na na na na na na
2000-06-01 Th na na na na na na
2000-05-31 We 1137.24 1139.44 1128.58 1131.07 -0.518 na
2000-05-30 Tu 1132.85 1138.22 1129.95 1136.96 0.458 na
2000-05-29 Mo 1131.93 1134.45 1129.81 1131.78 -0.033 na
2000-05-26 Fr 1130.52 1138.80 1129.36 1132.15 -0.584 na
2000-05-25 Th 1129.97 1139.83 1129.01 1138.80 0.864 na
2000-05-24 We 1134.70 1134.70 1122.91 1129.04 -0.720 na
2000-05-23 Tu 1126.30 1138.40 1123.35 1137.23 1.022 na
2000-05-22 Mo 1138.04 1138.04 1123.71 1125.72 -1.030 na
2000-05-19 Fr 1139.01 1142.26 1134.70 1137.44 -0.096 na
2000-05-18 Th 1141.05 1142.01 1131.74 1138.53 -0.190 na
2000-05-17 We 1144.40 1148.22 1136.76 1140.70 -0.302 na
2000-05-16 Tu 1135.28 1147.43 1134.61 1144.15 0.813 na
2000-05-15 Mo 1145.63 1146.37 1134.92 1134.92 -0.903 na
2000-05-12 Fr 1148.96 1154.05 1144.37 1145.26 -0.328 na
2000-05-11 Th 1147.30 1150.61 1139.81 1149.03 0.173 na
2000-05-10 We 1141.35 1151.31 1140.56 1147.05 0.512 na
2000-05-09 Tu 1137.10 1143.97 1131.38 1141.21 0.310 na
2000-05-08 Mo 1127.44 1138.77 1127.44 1137.68 0.839 na
2000-05-05 Fr 1127.95 1133.16 1124.93 1128.21 0.018 na
2000-05-04 Th 1128.83 1131.41 1124.18 1128.01 -0.155 na
2000-05-03 We 1133.87 1137.21 1122.42 1129.76 -0.368 na
2000-05-02 Tu 1132.34 1141.02 1130.53 1133.93 0.128 na
2000-05-01 Mo na na na na na na
2000-04-28 Fr 1142.88 1151.47 1132.48 1132.48 -0.845 na
2000-04-27 Th 1147.38 1158.57 1135.80 1142.13 -0.465 na
2000-04-26 We 1141.61 1150.14 1139.66 1147.46 0.528 na
2000-04-25 Tu 1123.55 1142.25 1119.42 1141.43 1.590 na
2000-04-24 Mo na na na na na na
2000-04-21 Fr na na na na na na
2000-04-20 Th 1123.42 1124.41 1116.18 1123.56 -0.012 na
2000-04-19 We 1121.67 1127.27 1114.19 1123.69 0.210 na
2000-04-18 Tu 1127.84 1136.71 1116.37 1121.34 -0.577 na
2000-04-17 Mo 1127.71 1131.38 1104.32 1127.85 -0.249 na
2000-04-14 Fr 1121.38 1138.97 1118.60 1130.66 0.810 na
2000-04-13 Th 1122.01 1130.44 1113.15 1121.58 0.089 na
2000-04-12 We 1109.52 1121.14 1108.54 1120.58 1.012 na
2000-04-11 Tu 1117.68 1118.12 1104.93 1109.35 -0.715 na
2000-04-10 Mo 1116.34 1122.78 1113.99 1117.34 0.116 na
2000-04-07 Fr 1114.51 1120.59 1112.31 1116.05 0.146 na
2000-04-06 Th 1106.90 1116.80 1106.21 1114.42 0.694 na
2000-04-05 We 1122.19 1125.94 1090.43 1106.74 -1.422 na
2000-04-04 Tu 1122.42 1124.01 1116.22 1122.71 na na
2000-04-03 Mo 1129.68 1136.59 1119.68 1122.71 -0.651 na
2000-03-31 Fr 1114.85 1130.76 1100.98 1130.07 1.326 na
2000-03-30 Th 1112.17 1123.14 1108.38 1115.28 0.148 na
2000-03-29 We 1119.51 1120.48 1110.19 1113.63 -0.631 na
2000-03-28 Tu 1129.83 1135.92 1116.54 1120.70 -0.817 na
2000-03-27 Mo 1127.36 1130.34 1121.59 1129.93 0.227 na
2000-03-24 Fr 1104.80 1127.40 1103.89 1127.37 1.923 na
2000-03-23 Th 1104.30 1111.80 1100.04 1106.10 0.148 na
2000-03-22 We 1098.69 1105.98 1092.32 1104.47 0.506 na
2000-03-21 Tu 1108.37 1108.81 1089.43 1098.91 -0.842 na
2000-03-20 Mo 1093.53 1112.12 1092.32 1108.24 1.361 na
2000-03-17 Fr 1112.25 1127.24 1085.64 1093.36 -1.705 na
2000-03-16 Th 1098.28 1115.66 1098.28 1112.33 1.317 na
2000-03-15 We 1092.85 1097.87 1073.54 1097.87 0.404 na
2000-03-14 Tu 1080.30 1095.35 1080.30 1093.45 1.192 na
2000-03-13 Mo 1100.33 1100.76 1071.31 1080.57 -0.872 na
2000-03-10 Fr 1056.65 1090.98 1056.30 1090.08 3.172 na
2000-03-09 Th 1051.03 1068.87 1048.75 1056.57 0.513 na
2000-03-08 We 1029.09 1051.23 1023.45 1051.18 2.119 na
2000-03-07 Tu 1034.84 1037.03 1018.71 1029.37 -0.663 na
2000-03-06 Mo 1066.00 1074.32 1035.90 1036.24 -2.923 na
2000-03-03 Fr 1086.60 1090.70 1058.92 1067.44 -1.752 na
2000-03-02 Th 1083.64 1090.90 1072.93 1086.47 0.217 na
2000-03-01 We 1094.59 1097.49 1077.68 1084.12 -0.959 na
2000-02-29 Tu 1087.32 1101.98 1087.32 1094.62 0.625 na
2000-02-28 Mo 1089.13 1089.13 1068.99 1087.82 -0.112 na
2000-02-25 Fr 1085.23 1095.66 1082.96 1089.04 0.327 na
2000-02-24 Th 1097.30 1103.57 1080.56 1085.49 -1.066 na
2000-02-23 We 1088.34 1104.04 1088.34 1097.19 0.704 na
2000-02-22 Tu 1089.66 1102.58 1085.31 1089.52 -0.060 na
2000-02-21 Mo 1115.11 1115.11 1087.05 1090.17 -2.240 na
2000-02-18 Fr 1105.41 1115.15 1103.81 1115.15 0.911 na
2000-02-17 Th 1118.61 1124.25 1103.90 1105.08 -1.212 na
2000-02-16 We 1110.42 1123.36 1110.01 1118.64 0.773 na
2000-02-15 Tu 1130.11 1138.42 1102.53 1110.06 -1.768 na
2000-02-14 Mo 1111.98 1133.93 1104.85 1130.04 1.626 na
2000-02-11 Fr 1098.14 1114.65 1098.14 1111.96 1.241 na
2000-02-10 Th 1104.52 1109.76 1098.01 1098.33 -0.542 na
2000-02-09 We 1086.26 1116.56 1086.26 1104.32 1.700 na
2000-02-08 Tu 1050.22 1090.35 1050.15 1085.86 3.362 na
2000-02-07 Mo 1063.68 1065.84 1044.43 1050.54 -1.268 na
2000-02-04 Fr 1102.09 1110.63 1050.96 1064.03 -3.460 na
2000-02-03 Th 1102.80 1109.39 1096.60 1102.16 0.025 na
2000-02-02 We 1098.85 1114.37 1093.71 1101.89 0.255 na
2000-02-01 Tu 1126.38 1126.49 1099.09 1099.09 -2.391 na
2000-01-31 Mo 1154.39 1154.39 1125.19 1126.01 -2.501 na
2000-01-28 Fr 1148.54 1161.06 1141.93 1154.89 0.498 na
2000-01-27 Th 1145.84 1152.78 1141.17 1149.17 0.284 na
2000-01-26 We 1142.11 1150.30 1133.83 1145.91 0.297 na
2000-01-25 Tu 1168.73 1168.73 1141.56 1142.52 -2.249 na
2000-01-24 Mo 1147.76 1184.10 1146.19 1168.81 1.857 na
2000-01-21 Fr 1159.77 1159.77 1136.10 1147.50 -1.129 na
2000-01-20 Th 1168.54 1174.76 1160.24 1160.60 -0.697 na
2000-01-19 We 1165.00 1168.86 1158.43 1168.75 0.334 na
2000-01-18 Tu 1193.14 1193.54 1164.39 1164.86 -2.409 na
2000-01-17 Mo 1205.56 1211.73 1187.97 1193.62 -0.971 na
2000-01-14 Fr 1201.66 1211.12 1199.10 1205.32 0.282 na
2000-01-13 Th 1206.21 1212.58 1198.23 1201.93 -0.360 na
2000-01-12 We 1225.18 1225.18 1201.73 1206.27 -1.584 na
2000-01-11 Tu 1235.88 1238.98 1224.16 1225.68 -0.842 na
2000-01-10 Mo 1224.01 1238.36 1224.01 1236.09 1.020 na
2000-01-07 Fr 1192.90 1227.14 1192.90 1223.61 2.575 na
2000-01-06 Th na na na na na na
2000-01-05 We 1194.28 1194.28 1170.15 1192.89 -0.127 na
2000-01-04 Tu 1203.95 1204.81 1189.82 1194.41 -0.869 na
2000-01-03 Mo 1197.69 1228.25 1197.46 1204.88 0.589 na
1999-12-31 Fr na na na na na na
1999-12-30 Th na na na na na na
1999-12-29 We 1201.18 1201.18 1189.85 1197.82 -0.230 na
1999-12-28 Tu 1199.26 1200.58 1189.31 1200.58 0.016 na
1999-12-27 Mo 1196.20 1203.84 1195.59 1200.39 0.375 na
1999-12-24 Fr na na na na na na
1999-12-23 Th 1181.26 1197.56 1180.46 1195.90 1.299 na
1999-12-22 We 1173.72 1180.56 1172.65 1180.56 0.624 na
1999-12-21 Tu 1153.54 1173.24 1144.91 1173.24 1.700 na
1999-12-20 Mo 1156.66 1161.06 1151.73 1153.63 -0.241 na
1999-12-17 Fr 1150.60 1158.29 1145.68 1156.42 0.508 na
1999-12-16 Th 1148.47 1152.01 1144.83 1150.57 0.210 na
1999-12-15 We 1150.41 1152.84 1140.88 1148.16 -0.195 na
1999-12-14 Tu 1148.47 1152.44 1137.06 1150.40 0.155 na
1999-12-13 Mo 1146.48 1152.69 1141.13 1148.62 0.186 na
1999-12-10 Fr 1141.68 1146.49 1138.25 1146.49 0.383 na
1999-12-09 Th 1148.23 1148.23 1140.47 1142.12 -0.534 na
1999-12-08 We na na na na na na
1999-12-07 Tu 1142.39 1150.52 1141.12 1148.25 0.477 na
1999-12-06 Mo 1164.20 1169.10 1142.80 1142.80 -1.826 na
1999-12-03 Fr 1146.39 1165.09 1146.39 1164.05 1.583 na
1999-12-02 Th 1135.69 1147.37 1134.66 1145.91 0.944 na
1999-12-01 We 1135.53 1139.77 1126.86 1135.19 -0.104 na
1999-11-30 Tu 1141.71 1142.42 1132.80 1136.37 -0.484 na
1999-11-29 Mo 1156.59 1157.54 1141.79 1141.90 -1.233 na
1999-11-26 Fr 1152.80 1158.11 1149.96 1156.15 0.298 na
1999-11-25 Th 1144.04 1152.75 1142.74 1152.71 0.860 na
1999-11-24 We 1143.38 1143.84 1137.88 1142.88 -0.084 na
1999-11-23 Tu 1154.50 1154.50 1138.78 1143.84 -0.899 na
1999-11-22 Mo 1160.61 1160.87 1139.91 1154.22 -0.573 na
1999-11-19 Fr 1167.41 1170.22 1159.18 1160.87 -0.546 na
1999-11-18 Th 1165.95 1168.26 1162.61 1167.24 0.110 na
1999-11-17 We 1172.75 1174.37 1163.65 1165.96 -0.572 na
1999-11-16 Tu 1171.35 1173.92 1167.77 1172.67 0.117 na
1999-11-15 Mo 1169.58 1182.73 1169.58 1171.30 0.070 na
1999-11-12 Fr 1161.10 1171.28 1160.44 1170.48 0.806 na
1999-11-11 Th 1162.08 1163.26 1157.87 1161.12 -0.058 na
1999-11-10 We 1161.59 1166.28 1154.99 1161.79 0.005 na
1999-11-09 Tu 1166.49 1173.23 1160.05 1161.73 -0.403 na
1999-11-08 Mo 1163.36 1168.05 1155.45 1166.43 0.278 na
1999-11-05 Fr 1145.76 1166.73 1145.76 1163.20 1.496 na
1999-11-04 Th 1142.12 1152.81 1142.12 1146.05 0.179 na
1999-11-03 We 1143.02 1151.29 1139.30 1144.00 0.058 na
1999-11-02 Tu 1129.66 1145.81 1127.27 1143.34 1.168 na
1999-11-01 Mo na na na na na na
1999-10-29 Fr 1123.31 1135.45 1122.70 1130.14 0.646 na
1999-10-28 Th 1118.55 1124.40 1111.15 1122.89 0.356 na
1999-10-27 We 1121.02 1121.54 1113.26 1118.91 -0.155 na
1999-10-26 Tu na na na na na na
1999-10-25 Mo 1118.55 1123.53 1118.55 1120.65 0.171 na
1999-10-22 Fr 1119.41 1124.80 1116.01 1118.74 -0.024 na
1999-10-21 Th 1118.28 1127.46 1115.07 1119.01 0.201 na
1999-10-20 We 1115.12 1118.68 1108.97 1116.77 0.159 na
1999-10-19 Tu 1109.93 1115.90 1106.19 1115.00 0.457 na
1999-10-18 Mo 1111.09 1115.14 1103.28 1109.93 -0.169 na
1999-10-15 Fr 1116.81 1120.21 1111.81 1111.81 -0.448 na
1999-10-14 Th 1124.45 1126.59 1116.35 1116.81 -0.681 na
1999-10-13 We 1123.04 1128.05 1110.02 1124.47 0.036 na
1999-10-12 Tu 1137.48 1137.48 1121.50 1124.06 -1.180 na
1999-10-11 Mo 1137.29 1140.50 1135.12 1137.48 0.012 na
1999-10-08 Fr 1131.09 1142.36 1129.80 1137.34 0.504 na
1999-10-07 Th 1127.62 1135.54 1127.62 1131.64 0.357 na
1999-10-06 We 1118.72 1129.00 1115.57 1127.62 0.760 na
1999-10-05 Tu 1120.29 1125.39 1114.61 1119.12 -0.169 na
1999-10-04 Mo 1115.82 1122.15 1108.23 1121.02 0.450 na
1999-10-01 Fr 1116.42 1122.67 1109.82 1116.00 -0.036 na
1999-09-30 Th 1116.59 1120.62 1109.16 1116.40 -0.065 na
1999-09-29 We 1115.09 1122.00 1111.87 1117.13 0.167 na
1999-09-28 Tu 1127.17 1127.17 1108.88 1115.27 -1.051 na
1999-09-27 Mo 1119.94 1127.59 1115.43 1127.12 0.654 na
1999-09-24 Fr 1132.52 1132.52 1111.44 1119.80 -1.158 na
1999-09-23 Th 1126.87 1132.92 1125.01 1132.92 0.510 na
1999-09-22 We 1145.27 1145.27 1109.95 1127.17 -1.689 na
1999-09-21 Tu 1165.40 1168.26 1141.21 1146.54 -1.697 na
1999-09-20 Mo 1161.80 1168.74 1158.32 1166.33 0.369 na
1999-09-17 Fr 1165.01 1168.73 1161.49 1162.04 -0.255 na
1999-09-16 Th 1178.54 1178.54 1161.56 1165.01 -1.125 na
1999-09-15 We 1199.07 1199.07 1167.53 1178.26 -1.750 na
1999-09-14 Tu 1200.13 1205.90 1196.40 1199.25 -0.107 na
1999-09-13 Mo 1203.38 1210.09 1192.36 1200.53 -0.456 na
1999-09-10 Fr 1207.06 1208.12 1196.53 1206.03 -0.060 na
1999-09-09 Th 1201.62 1207.97 1182.09 1206.75 1.618 na
1999-09-08 We 1203.53 1203.92 1186.78 1187.53 -1.223 na
1999-09-07 Tu 1203.53 1206.31 1197.05 1202.23 -0.122 na
1999-09-06 Mo 1185.41 1205.15 1184.17 1203.70 1.589 na
1999-09-03 Fr 1179.19 1185.97 1168.62 1184.87 0.420 na
1999-09-02 Th 1199.71 1199.83 1177.58 1179.92 -1.650 na
1999-09-01 We 1202.57 1205.03 1193.16 1199.71 -0.288 na
1999-08-31 Tu 1206.56 1206.56 1195.43 1203.18 -0.656 na
1999-08-30 Mo 1211.67 1211.67 1200.79 1211.12 -0.098 na
1999-08-27 Fr 1216.94 1217.10 1201.94 1212.31 -0.354 na
1999-08-26 Th 1224.12 1236.85 1205.91 1216.62 -0.613 na
1999-08-25 We 1220.74 1226.97 1213.23 1224.12 0.277 na
1999-08-24 Tu 1220.82 1227.78 1213.97 1220.74 -0.033 na
1999-08-23 Mo 1204.85 1224.89 1204.85 1221.14 2.516 na
1999-08-20 Fr 1184.74 1195.30 1178.77 1191.17 0.486 na
1999-08-19 Th 1186.62 1190.63 1180.00 1185.41 -0.185 na
1999-08-18 We 1192.66 1196.36 1184.05 1187.61 -0.385 na
1999-08-17 Tu 1191.08 1193.71 1184.98 1192.20 0.014 na
1999-08-16 Mo 1193.49 1198.16 1187.11 1192.03 -0.133 na
1999-08-13 Fr 1197.64 1197.86 1180.59 1193.62 -0.336 na
1999-08-12 Th 1189.87 1204.06 1186.78 1197.64 0.761 na
1999-08-11 We 1184.51 1190.91 1182.08 1188.59 0.182 na
1999-08-10 Tu 1182.63 1188.43 1173.87 1186.43 0.257 na
1999-08-09 Mo 1174.13 1189.36 1166.82 1183.39 0.743 na
1999-08-06 Fr 1164.40 1183.43 1164.40 1174.66 0.733 na
1999-08-05 Th 1164.32 1169.12 1152.94 1166.11 0.134 na
1999-08-04 We 1165.83 1174.67 1162.01 1164.55 -0.165 na
1999-08-03 Tu 1158.18 1168.15 1145.38 1166.47 0.751 na
1999-08-02 Mo 1181.45 1181.45 1153.00 1157.77 -2.019 na
1999-07-30 Fr 1188.50 1188.50 1173.48 1181.63 -0.658 na
1999-07-29 Th 1205.36 1205.97 1186.40 1189.46 -1.319 na
1999-07-28 We 1200.21 1211.12 1196.41 1205.36 0.376 na
1999-07-27 Tu 1193.28 1201.95 1187.26 1200.85 0.580 na
1999-07-26 Mo 1213.71 1214.61 1187.04 1193.92 -1.652 na
1999-07-23 Fr 1214.51 1226.56 1210.16 1213.98 -0.077 na
1999-07-22 Th 1214.58 1223.51 1207.25 1214.91 0.075 na
1999-07-21 We 1231.56 1231.56 1207.30 1214.00 -1.674 na
1999-07-20 Tu 1259.25 1263.80 1226.46 1234.67 -1.725 na
1999-07-19 Mo 1259.25 1266.63 1251.07 1256.34 -0.354 na
1999-07-16 Fr 1258.19 1265.65 1254.45 1260.80 0.129 na
1999-07-15 Th 1244.27 1260.47 1239.93 1259.18 1.212 na
1999-07-14 We 1250.09 1250.09 1236.25 1244.10 -0.575 na
1999-07-13 Tu 1263.00 1263.18 1247.50 1251.29 -0.986 na
1999-07-12 Mo 1262.23 1267.53 1254.25 1263.75 0.026 na
1999-07-09 Fr 1253.51 1263.42 1241.40 1263.42 0.791 na
1999-07-08 Th 1256.95 1260.80 1248.84 1253.51 -0.214 na
1999-07-07 We 1267.84 1267.84 1251.45 1256.20 -0.401 na
1999-07-06 Tu 1267.84 1267.84 1253.54 1261.26 -0.575 na
1999-07-05 Mo 1250.20 1270.03 1249.44 1268.56 1.469 na
1999-07-02 Fr 1248.14 1251.83 1238.17 1250.20 0.213 na
1999-07-01 Th 1231.86 1253.98 1231.86 1247.54 1.283 na
1999-06-30 We 1214.69 1233.94 1213.64 1231.74 1.443 na
1999-06-29 Tu 1194.42 1216.94 1193.90 1214.22 1.580 na
1999-06-28 Mo 1195.87 1200.47 1187.25 1195.33 -0.092 na
1999-06-25 Fr 1208.89 1208.89 1190.78 1196.43 -1.080 na
1999-06-24 Th 1216.52 1224.68 1207.67 1209.49 -0.650 na
1999-06-23 We 1227.06 1227.16 1213.37 1217.40 -0.796 na
1999-06-22 Tu 1229.21 1235.32 1217.16 1227.17 -0.029 na
1999-06-21 Mo 1203.78 1228.95 1203.70 1227.53 1.939 na
1999-06-18 Fr 1194.39 1206.68 1192.93 1204.18 0.886 na
1999-06-17 Th 1198.17 1205.44 1192.20 1193.61 -0.371 na
1999-06-16 We 1194.52 1201.10 1189.24 1198.05 0.256 na
1999-06-15 Tu 1185.17 1196.20 1179.59 1194.99 0.574 na
1999-06-14 Mo 1195.28 1195.28 1177.62 1188.17 -0.714 na
1999-06-11 Fr 1197.05 1208.25 1183.61 1196.72 -0.011 na
1999-06-10 Th 1209.28 1213.81 1192.99 1196.85 -1.043 na
1999-06-09 We 1201.78 1211.86 1196.09 1209.46 0.362 na
1999-06-08 Tu 1214.26 1217.31 1198.69 1205.10 -0.826 na
1999-06-07 Mo 1202.00 1216.07 1197.53 1215.14 1.095 na
1999-06-04 Fr 1194.82 1208.19 1194.66 1201.98 0.575 na
1999-06-03 Th na na na na na na
1999-06-02 We 1197.85 1205.56 1189.60 1195.11 -0.255 na
1999-06-01 Tu 1174.69 1200.20 1174.42 1198.16 1.998 na
1999-05-31 Mo 1172.75 1186.07 1172.21 1174.69 0.174 na
1999-05-28 Fr 1195.11 1197.89 1162.98 1172.65 -2.137 na
1999-05-27 Th 1190.11 1211.16 1190.11 1198.26 0.692 na
1999-05-26 We 1187.99 1194.98 1182.35 1190.02 0.171 na
1999-05-25 Tu 1227.57 1227.57 1184.48 1187.99 -3.461 na
1999-05-24 Mo na na na na na na
1999-05-21 Fr 1238.88 1240.81 1221.40 1230.58 -0.863 na
1999-05-20 Th 1236.76 1243.25 1233.42 1241.29 0.403 na
1999-05-19 We 1223.09 1238.77 1221.35 1236.31 1.081 na
1999-05-18 Tu 1220.80 1239.22 1208.56 1223.09 0.167 na
1999-05-17 Mo 1243.52 1243.52 1214.32 1221.05 -1.901 na
1999-05-14 Fr 1235.35 1253.81 1234.86 1244.71 0.751 na
1999-05-13 Th na na na na na na
1999-05-12 We 1258.84 1260.35 1227.09 1235.43 -1.902 na
1999-05-11 Tu 1278.00 1278.00 1244.48 1259.38 -1.289 na
1999-05-10 Mo 1289.31 1289.31 1268.42 1275.82 -1.088 na
1999-05-07 Fr 1300.05 1301.34 1275.50 1289.85 -0.978 na
1999-05-06 Th 1311.71 1312.70 1302.59 1302.59 -0.730 na
1999-05-05 We 1319.91 1319.91 1307.35 1312.17 -1.064 na
1999-05-04 Tu 1304.17 1327.25 1301.88 1326.28 1.695 na
1999-05-03 Mo 1297.70 1306.42 1294.15 1304.17 0.434 na
1999-04-30 Fr 1282.79 1309.54 1279.27 1298.53 1.227 na
1999-04-29 Th 1264.05 1283.15 1263.80 1282.79 1.488 na
1999-04-28 We 1271.52 1271.52 1260.06 1263.98 -0.680 na
1999-04-27 Tu 1266.95 1273.08 1258.33 1272.63 0.514 na
1999-04-26 Mo 1256.77 1273.01 1253.38 1266.12 0.730 na
1999-04-23 Fr 1244.23 1257.56 1241.11 1256.95 0.928 na
1999-04-22 Th 1249.77 1259.09 1239.05 1245.39 -0.372 na
1999-04-21 We 1243.30 1258.09 1235.69 1250.04 0.545 na
1999-04-20 Tu 1242.94 1247.80 1227.73 1243.26 -0.012 na
1999-04-19 Mo 1208.92 1243.99 1208.92 1243.41 2.913 na
1999-04-16 Fr 1207.40 1209.29 1207.40 1208.21 0.052 na
1999-04-15 Th 1208.08 1209.74 1202.36 1207.58 -0.041 na
1999-04-14 We 1195.59 1208.57 1189.23 1208.08 0.925 na
1999-04-13 Tu 1195.79 1207.21 1191.84 1197.01 0.102 na
1999-04-12 Mo 1214.26 1215.09 1193.72 1195.79 -1.533 na
1999-04-09 Fr 1203.18 1219.15 1203.18 1214.41 0.878 na
1999-04-08 Th 1203.30 1204.51 1187.19 1203.84 0.027 na
1999-04-07 We 1206.03 1218.67 1201.04 1203.51 -0.299 na
1999-04-06 Tu 1193.06 1212.94 1192.63 1207.12 1.105 na
1999-04-05 Mo na na na na na na
1999-04-02 Fr na na na na na na
1999-04-01 Th 1188.35 1196.50 1177.66 1193.93 0.350 na
1999-03-31 We 1181.95 1189.76 1175.75 1189.76 0.623 na
1999-03-30 Tu 1180.55 1191.74 1179.75 1182.39 0.092 na
1999-03-29 Mo 1177.46 1182.14 1169.32 1181.30 0.316 na
1999-03-26 Fr 1165.15 1177.86 1160.63 1177.58 1.002 na
1999-03-25 Th 1148.80 1167.01 1141.43 1165.90 1.489 na
1999-03-24 We 1169.40 1169.40 1137.70 1148.80 -1.915 na
1999-03-23 Tu 1189.79 1189.79 1153.36 1171.23 -1.523 na
1999-03-22 Mo 1205.75 1205.75 1185.04 1189.34 -1.315 na
1999-03-19 Fr 1197.81 1209.03 1197.81 1205.19 0.648 na
1999-03-18 Th 1202.21 1202.21 1186.50 1197.43 -0.448 na
1999-03-17 We 1213.44 1220.32 1196.00 1202.82 -0.868 na
1999-03-16 Tu 1202.59 1213.79 1200.13 1213.35 0.924 na
1999-03-15 Mo 1209.78 1211.67 1194.32 1202.24 -0.631 na
1999-03-12 Fr 1201.85 1215.80 1199.84 1209.87 0.751 na
1999-03-11 Th 1182.93 1201.69 1180.33 1200.85 1.580 na
1999-03-10 We 1186.62 1187.47 1174.77 1182.17 -0.389 na
1999-03-09 Tu 1181.93 1194.83 1178.38 1186.79 0.348 na
1999-03-08 Mo 1172.32 1187.20 1171.90 1182.68 0.915 na
1999-03-05 Fr 1145.31 1172.01 1145.23 1171.96 2.260 na
1999-03-04 Th 1151.12 1151.26 1137.91 1146.06 -0.522 na
1999-03-03 We 1155.62 1158.19 1144.37 1152.07 -0.354 na
1999-03-02 Tu 1161.11 1171.07 1147.42 1156.16 -0.480 na
1999-03-01 Mo 1172.14 1176.33 1153.48 1161.74 -0.940 na
1999-02-26 Fr 1177.37 1179.58 1151.46 1172.76 -0.286 na
1999-02-25 Th 1179.64 1179.64 1164.73 1176.12 -0.298 na
1999-02-24 We 1184.01 1186.55 1174.24 1179.64 -0.460 na
1999-02-23 Tu 1158.93 1185.88 1158.82 1185.09 2.302 na
1999-02-22 Mo 1158.29 1174.15 1155.14 1158.42 0.063 na
1999-02-19 Fr 1140.15 1164.22 1138.18 1157.69 1.494 na
1999-02-18 Th 1135.24 1143.36 1128.52 1140.65 0.309 na
1999-02-17 We 1143.97 1143.97 1126.08 1137.14 -0.597 na
1999-02-16 Tu 1113.35 1149.36 1113.35 1143.97 2.663 na
1999-02-15 Mo 1092.05 1116.57 1092.05 1114.30 1.810 na
1999-02-12 Fr 1092.64 1107.11 1087.49 1094.49 0.175 na
1999-02-11 Th 1091.18 1104.47 1084.84 1092.58 0.146 na
1999-02-10 We 1116.07 1116.07 1085.07 1090.99 -2.349 na
1999-02-09 Tu 1110.96 1127.70 1102.86 1117.23 0.593 na
1999-02-08 Mo 1103.50 1111.92 1100.11 1110.64 0.571 na
1999-02-05 Fr 1088.54 1104.33 1079.86 1104.33 1.430 na
1999-02-04 Th 1065.73 1090.51 1065.73 1088.76 2.203 na
1999-02-03 We 1072.05 1078.35 1063.55 1065.29 -0.689 na
1999-02-02 Tu 1082.51 1089.82 1066.68 1072.68 -0.970 na
1999-02-01 Mo 1073.80 1086.09 1068.52 1083.19 0.887 na
1999-01-29 Fr 1062.47 1073.97 1059.87 1073.67 1.054 na
1999-01-28 Th 1059.96 1066.69 1051.78 1062.47 0.265 na
1999-01-27 We 1043.20 1068.46 1041.41 1059.66 1.534 na
1999-01-26 Tu 1012.75 1045.67 1012.75 1043.65 2.982 na
1999-01-25 Mo 1011.25 1014.51 1000.52 1013.43 0.216 na
1999-01-22 Fr 1046.63 1046.63 1005.70 1011.25 -3.492 na
1999-01-21 Th 1056.83 1063.32 1046.06 1047.84 -0.843 na
1999-01-20 We 1057.61 1066.78 1046.68 1056.75 -0.102 na
1999-01-19 Tu 1069.04 1070.97 1041.82 1057.83 -1.087 na
1999-01-18 Mo 1061.00 1078.58 1061.00 1069.45 0.845 na
1999-01-15 Fr 1079.75 1079.75 1052.78 1060.49 -1.835 na
1999-01-14 Th 1087.16 1098.32 1072.96 1080.31 -0.706 na
1999-01-13 We 1127.60 1127.60 1085.23 1087.99 -3.513 na
1999-01-12 Tu 1136.94 1141.43 1126.09 1127.60 -0.856 na
1999-01-11 Mo 1141.83 1156.36 1136.21 1137.33 -0.365 na
1999-01-08 Fr 1140.05 1148.86 1127.10 1141.50 -0.053 na
1999-01-07 Th 1142.43 1170.39 1137.11 1142.11 0.098 na
1999-01-06 We na na na na na na
1999-01-05 Tu 1130.86 1145.71 1129.70 1140.99 0.896 na
1999-01-04 Mo 1121.25 1151.72 1121.25 1130.86 0.900 na
1999-01-01 Fr na na na na na na
1998-12-31 Th na na na na na na
1998-12-30 We 1118.69 1124.14 1116.63 1120.77 0.121 na
1998-12-29 Tu 1100.79 1123.91 1099.17 1119.42 1.687 na
1998-12-28 Mo 1093.12 1102.17 1092.35 1100.85 0.707 na
1998-12-25 Fr na na na na na na
1998-12-24 Th na na na na na na
1998-12-23 We 1088.34 1095.02 1086.73 1093.12 0.496 na
1998-12-22 Tu 1088.23 1101.21 1087.73 1087.73 -0.212 na
1998-12-21 Mo 1084.95 1091.43 1074.73 1090.04 0.414 na
1998-12-18 Fr 1086.87 1091.80 1075.51 1085.55 -0.121 na
1998-12-17 Th 1094.22 1094.35 1085.16 1086.87 -0.667 na
1998-12-16 We 1092.91 1102.23 1090.33 1094.17 0.153 na
1998-12-15 Tu 1108.88 1110.99 1087.13 1092.50 -1.477 na
1998-12-14 Mo 1125.99 1126.30 1107.53 1108.88 -1.588 na
1998-12-11 Fr 1126.51 1127.60 1111.77 1126.77 -0.118 na
1998-12-10 Th 1130.73 1130.87 1114.93 1128.10 -0.221 na
1998-12-09 We 1139.08 1142.95 1124.29 1130.60 -0.792 na
1998-12-08 Tu na na na na na na
1998-12-07 Mo 1134.29 1145.18 1132.96 1139.63 0.486 na
1998-12-04 Fr 1137.30 1137.30 1121.27 1134.12 -0.303 na
1998-12-03 Th 1114.79 1140.43 1109.41 1137.57 2.055 na
1998-12-02 We 1094.67 1119.10 1094.67 1114.66 1.937 na
1998-12-01 Tu 1132.37 1132.37 1087.24 1093.48 -3.434 na
1998-11-30 Mo 1144.17 1146.38 1128.05 1132.37 -1.099 na
1998-11-27 Fr 1144.46 1146.13 1134.68 1144.95 -0.062 na
1998-11-26 Th 1131.10 1148.12 1131.10 1145.66 1.287 na
1998-11-25 We 1129.96 1136.81 1127.92 1131.10 0.057 na
1998-11-24 Tu 1155.10 1164.78 1128.90 1130.46 -2.102 na
1998-11-23 Mo 1135.90 1161.74 1135.90 1154.73 1.560 na
1998-11-20 Fr 1106.76 1141.37 1106.14 1136.99 2.605 na
1998-11-19 Th 1105.79 1109.73 1095.77 1108.12 0.161 na
1998-11-18 We 1125.42 1130.96 1106.34 1106.34 -1.806 na
1998-11-17 Tu 1129.45 1141.97 1125.03 1126.69 -0.274 na
1998-11-16 Mo 1104.37 1131.81 1104.37 1129.78 1.961 na
1998-11-13 Fr 1116.50 1125.67 1098.96 1108.05 -0.847 na
1998-11-12 Th 1139.21 1139.57 1111.06 1117.52 -1.904 na
1998-11-11 We 1135.80 1147.62 1132.65 1139.21 0.221 na
1998-11-10 Tu 1146.57 1146.57 1124.19 1136.70 -0.801 na
1998-11-09 Mo 1153.88 1166.19 1142.54 1145.88 -0.785 na
1998-11-06 Fr 1156.86 1169.28 1150.87 1154.95 -0.095 na
1998-11-05 Th 1179.61 1184.83 1154.21 1156.05 -1.940 na
1998-11-04 We 1164.35 1181.01 1153.55 1178.92 1.362 na
1998-11-03 Tu 1180.22 1181.25 1157.33 1163.08 -1.436 na
1998-11-02 Mo 1148.61 1182.56 1148.61 1180.02 2.654 na
1998-10-30 Fr 1101.44 1149.90 1101.44 1149.51 4.296 na
1998-10-29 Th 1100.64 1103.68 1088.64 1102.16 0.013 na
1998-10-28 We 1114.42 1114.42 1097.97 1102.02 -1.093 na
1998-10-27 Tu 1093.45 1120.34 1088.25 1114.20 1.898 na
1998-10-26 Mo na na na na na na
1998-10-23 Fr 1099.33 1105.36 1081.86 1093.45 -0.537 na
1998-10-22 Th 1098.73 1119.52 1096.97 1099.35 0.164 na
1998-10-21 We 1107.77 1123.30 1093.05 1097.55 -0.999 na
1998-10-20 Tu 1080.90 1108.62 1080.90 1108.62 2.589 na
1998-10-19 Mo 1093.53 1111.91 1079.66 1080.64 -1.222 na
1998-10-16 Fr 1056.17 1095.05 1053.20 1094.01 3.583 na
1998-10-15 Th 1063.15 1070.38 1049.25 1056.17 -0.783 na
1998-10-14 We 1077.77 1081.13 1057.14 1064.51 -1.223 na
1998-10-13 Tu 1069.37 1084.20 1058.68 1077.69 0.688 na
1998-10-12 Mo 1032.31 1072.21 1032.09 1070.33 3.773 na
1998-10-09 Fr 1008.44 1032.92 1003.48 1031.41 2.343 na
1998-10-08 Th 1026.87 1040.64 997.400 1007.80 -1.901 na
1998-10-07 We 1037.56 1063.31 1027.17 1027.33 -0.969 na
1998-10-06 Tu 1018.64 1047.54 1015.45 1037.38 1.796 na
1998-10-05 Mo 986.000 1021.74 982.200 1019.08 3.194 na
1998-10-02 Fr 982.060 997.220 949.600 987.540 0.558 na
1998-10-01 Th 1045.54 1045.54 974.500 982.060 -6.224 na
1998-09-30 We 1067.98 1067.98 1045.88 1047.24 -2.063 na
1998-09-29 Tu 1084.01 1091.71 1060.27 1069.30 -1.357 na
1998-09-28 Mo 1095.61 1113.64 1082.53 1084.01 -1.031 na
1998-09-25 Fr 1116.38 1116.38 1078.18 1095.30 -1.984 na
1998-09-24 Th 1117.69 1142.41 1112.92 1117.47 0.020 na
1998-09-23 We 1095.00 1127.65 1095.00 1117.25 1.837 na
1998-09-22 Tu 1073.90 1111.69 1073.90 1097.10 2.218 na
1998-09-21 Mo 1106.47 1109.53 1062.94 1073.29 -2.925 na
1998-09-18 Fr 1098.42 1108.96 1071.37 1105.63 0.639 na
1998-09-17 Th 1144.68 1144.68 1084.68 1098.61 -4.116 na
1998-09-16 We 1128.41 1153.41 1128.41 1145.77 1.538 na
1998-09-15 Tu 1166.04 1172.34 1128.00 1128.41 -3.170 na
1998-09-14 Mo 1153.11 1174.23 1152.36 1165.35 1.133 na
1998-09-11 Fr 1165.38 1166.76 1135.71 1152.29 -1.185 na
1998-09-10 Th 1206.69 1206.69 1161.06 1166.11 -3.363 na
1998-09-09 We 1207.94 1232.45 1189.24 1206.69 -0.093 na
1998-09-08 Tu 1167.56 1207.81 1167.56 1207.81 3.451 na
1998-09-07 Mo 1134.61 1184.41 1134.61 1167.52 2.544 na
1998-09-04 Fr 1125.67 1151.34 1124.42 1138.55 1.226 na
1998-09-03 Th 1160.64 1161.32 1119.03 1124.76 -3.161 na
1998-09-02 We 1150.56 1187.65 1150.31 1161.47 1.267 na
1998-09-01 Tu 1202.50 1202.57 1143.88 1146.94 -4.993 na
1998-08-31 Mo 1211.70 1253.00 1203.12 1207.22 -0.282 na
1998-08-28 Fr 1190.98 1215.97 1114.04 1210.63 1.564 na
1998-08-27 Th 1255.06 1255.06 1148.06 1191.99 -4.994 na
1998-08-26 We 1306.32 1309.49 1251.74 1254.65 -4.018 na
1998-08-25 Tu 1283.36 1323.42 1283.36 1307.17 1.950 na
1998-08-24 Mo 1298.63 1305.99 1278.89 1282.17 -1.243 na
1998-08-21 Fr 1366.94 1366.94 1296.15 1298.31 -5.053 na
1998-08-20 Th 1389.81 1400.25 1362.91 1367.40 -1.578 na
1998-08-19 We 1370.04 1393.73 1369.31 1389.32 1.539 na
1998-08-18 Tu 1367.03 1370.03 1364.77 1368.26 1.957 na
1998-08-17 Mo 1371.51 1371.51 1337.65 1342.00 -2.367 na
1998-08-14 Fr 1378.61 1400.23 1365.35 1374.54 -0.292 na
1998-08-13 Th 1399.43 1399.43 1358.72 1378.56 -1.494 na
1998-08-12 We 1392.94 1399.47 1379.14 1399.47 0.472 na
1998-08-11 Tu 1426.69 1426.77 1375.25 1392.89 -2.369 na
1998-08-10 Mo 1423.38 1431.57 1407.66 1426.69 0.233 na
1998-08-07 Fr 1414.74 1426.59 1402.43 1423.38 0.611 na
1998-08-06 Th 1435.79 1441.19 1399.68 1414.74 -1.435 na
1998-08-05 We 1460.99 1463.64 1424.97 1435.33 -1.946 na
1998-08-04 Tu 1457.82 1474.66 1456.08 1463.82 0.330 na
1998-08-03 Mo 1463.43 1463.43 1441.41 1459.00 -0.305 na
1998-07-31 Fr 1485.74 1505.91 1462.38 1463.46 -1.493 na
1998-07-30 Th 1465.03 1488.85 1444.80 1485.64 1.407 na
1998-07-29 We 1496.90 1496.90 1456.64 1465.03 -2.198 na
1998-07-28 Tu 1512.58 1516.76 1481.36 1497.95 -1.054 na
1998-07-27 Mo 1518.42 1528.81 1510.41 1513.91 -0.417 na
1998-07-24 Fr 1527.81 1529.07 1514.03 1520.25 -0.467 na
1998-07-23 Th 1538.53 1546.10 1523.31 1527.38 -0.725 na
1998-07-22 We 1532.16 1538.53 1522.62 1538.53 0.395 na
1998-07-21 Tu 1528.38 1543.56 1527.06 1532.47 0.253 na
1998-07-20 Mo 1516.35 1530.81 1510.93 1528.61 0.751 na
1998-07-17 Fr 1512.43 1520.47 1511.80 1517.22 0.311 na
1998-07-16 Th 1510.69 1516.73 1506.04 1512.52 0.129 na
1998-07-15 We 1508.62 1520.64 1503.76 1510.57 0.184 na
1998-07-14 Tu 1503.92 1510.27 1501.16 1507.80 0.239 na
1998-07-13 Mo 1509.11 1514.98 1498.38 1504.20 -0.350 na
1998-07-10 Fr 1523.55 1523.55 1494.56 1509.48 -0.953 na
1998-07-09 Th 1526.08 1532.53 1519.59 1524.01 -0.167 na
1998-07-08 We 1535.68 1545.09 1522.75 1526.56 -0.600 na
1998-07-07 Tu 1528.59 1548.50 1528.59 1535.78 0.478 na
1998-07-06 Mo 1534.73 1538.68 1525.52 1528.47 -0.468 na
1998-07-03 Fr 1511.31 1539.01 1510.70 1535.66 1.652 na
1998-07-02 Th 1502.73 1516.14 1498.49 1510.71 0.478 na
1998-07-01 We 1490.23 1505.74 1488.43 1503.52 0.884 na
1998-06-30 Tu 1497.80 1502.62 1485.09 1490.35 -0.497 na
1998-06-29 Mo 1493.47 1508.73 1493.47 1497.80 0.290 na
1998-06-26 Fr 1502.73 1508.97 1490.81 1493.47 -0.622 na
1998-06-25 Th 1478.24 1503.20 1478.24 1502.82 1.684 na
1998-06-24 We 1472.57 1485.20 1467.18 1477.93 0.364 na
1998-06-23 Tu 1461.87 1476.56 1460.24 1472.57 0.656 na
1998-06-22 Mo 1480.80 1488.17 1458.21 1462.98 -1.244 na
1998-06-19 Fr 1483.98 1487.54 1460.52 1481.41 -0.139 na
1998-06-18 Th 1490.73 1509.60 1483.06 1483.47 -0.512 na
1998-06-17 We 1483.42 1500.64 1483.27 1491.10 0.505 na
1998-06-16 Tu 1484.81 1487.20 1462.04 1483.61 -0.220 na
1998-06-15 Mo 1519.98 1519.98 1468.70 1486.88 -2.149 na
1998-06-12 Fr 1561.57 1561.57 1510.33 1519.54 -2.795 na
1998-06-11 Th na na na na na na
1998-06-10 We 1589.57 1589.57 1555.75 1563.24 -1.631 na
1998-06-09 Tu 1587.36 1592.28 1581.35 1589.16 0.084 na
1998-06-08 Mo 1575.62 1591.68 1574.80 1587.83 0.610 na
1998-06-05 Fr 1575.93 1587.58 1569.73 1578.21 0.115 na
1998-06-04 Th 1586.32 1588.01 1572.49 1576.40 -0.712 na
1998-06-03 We 1583.85 1593.17 1579.96 1587.70 0.170 na
1998-06-02 Tu 1583.38 1588.72 1568.51 1585.01 -0.057 na
1998-06-01 Mo na na na na na na
1998-05-29 Fr 1592.22 1592.22 1582.94 1585.91 -0.171 na
1998-05-28 Th 1588.10 1601.86 1579.58 1588.62 0.118 na
1998-05-27 We 1626.81 1628.35 1582.12 1586.74 -2.568 na
1998-05-26 Tu 1610.54 1630.23 1609.21 1628.56 1.157 na
1998-05-25 Mo 1606.45 1615.68 1603.57 1609.94 0.177 na
1998-05-22 Fr 1593.56 1611.80 1593.56 1607.10 0.785 na
1998-05-21 Th na na na na na na
1998-05-20 We 1584.84 1605.79 1584.58 1594.59 0.571 na
1998-05-19 Tu 1573.94 1587.39 1571.84 1585.54 0.738 na
1998-05-18 Mo 1562.89 1575.52 1551.84 1573.93 0.634 na
1998-05-15 Fr 1564.96 1575.59 1556.19 1564.02 -0.102 na
1998-05-14 Th 1578.37 1582.13 1562.44 1565.61 -0.843 na
1998-05-13 We 1580.03 1587.26 1573.56 1578.92 -0.102 na
1998-05-12 Tu 1580.56 1585.25 1574.09 1580.54 -0.001 na
1998-05-11 Mo 1569.47 1593.02 1568.78 1580.56 0.707 na
1998-05-08 Fr 1546.39 1571.22 1546.04 1569.47 1.462 na
1998-05-07 Th 1552.56 1555.04 1543.66 1546.86 -0.470 na
1998-05-06 We 1553.10 1556.35 1540.85 1554.16 0.068 na
1998-05-05 Tu 1567.81 1570.70 1551.30 1553.10 -0.890 na
1998-05-04 Mo 1550.64 1573.68 1549.67 1567.04 1.007 na
1998-05-01 Fr na na na na na na
1998-04-30 Th 1536.29 1553.42 1534.29 1551.41 1.000 na
1998-04-29 We 1523.51 1543.74 1519.69 1536.05 0.757 na
1998-04-28 Tu 1528.05 1535.79 1508.64 1524.51 -0.232 na
1998-04-27 Mo 1560.56 1561.59 1524.98 1528.05 -2.179 na
1998-04-24 Fr 1570.20 1571.85 1552.88 1562.09 -0.438 na
1998-04-23 Th 1562.20 1573.83 1558.74 1568.96 0.413 na
1998-04-22 We 1535.46 1575.60 1534.63 1562.51 1.823 na
1998-04-21 Tu 1507.50 1535.50 1499.58 1534.54 1.827 na
1998-04-20 Mo 1486.99 1512.71 1486.84 1507.00 1.318 na
1998-04-17 Fr 1500.70 1503.94 1480.88 1487.40 -0.900 na
1998-04-16 Th 1502.71 1505.79 1489.54 1500.91 -0.149 na
1998-04-15 We 1507.07 1514.80 1502.65 1503.15 -0.274 na
1998-04-14 Tu 1504.88 1518.32 1503.81 1507.28 0.098 na
1998-04-13 Mo na na na na na na
1998-04-10 Fr na na na na na na
1998-04-09 Th 1510.76 1511.80 1498.75 1505.80 -0.413 na
1998-04-08 We 1530.74 1531.76 1506.49 1512.05 -1.307 na
1998-04-07 Tu 1549.42 1552.84 1525.80 1532.07 -1.120 na
1998-04-06 Mo 1531.64 1550.32 1522.42 1549.42 1.003 na
1998-04-03 Fr 1525.04 1537.38 1520.64 1534.03 0.589 na
1998-04-02 Th 1504.51 1526.00 1502.74 1525.04 1.382 na
1998-04-01 We 1492.80 1504.25 1475.16 1504.25 0.538 na
1998-03-31 Tu 1506.60 1506.60 1491.85 1496.20 -0.672 na
1998-03-30 Mo 1508.46 1515.74 1495.63 1506.32 -0.232 na
1998-03-27 Fr 1478.90 1511.68 1475.40 1509.82 2.053 na
1998-03-26 Th 1488.07 1496.34 1471.29 1479.44 -0.666 na
1998-03-25 We 1466.13 1490.38 1462.73 1489.36 1.537 na
1998-03-24 Tu 1445.49 1467.28 1443.39 1466.81 1.455 na
1998-03-23 Mo 1442.56 1453.36 1441.05 1445.77 0.179 na
1998-03-20 Fr 1430.76 1448.37 1430.14 1443.18 0.853 na
1998-03-19 Th 1409.30 1432.90 1409.30 1430.97 1.521 na
1998-03-18 We 1414.68 1414.78 1405.93 1409.53 -0.371 na
1998-03-17 Tu 1405.32 1418.68 1405.32 1414.78 0.256 na
1998-03-16 Mo na na na na na na
1998-03-13 Fr 1407.14 1419.82 1400.02 1411.17 0.236 na
1998-03-12 Th 1417.85 1420.61 1404.38 1407.85 -0.705 na
1998-03-11 We 1408.10 1418.97 1404.64 1417.85 0.675 na
1998-03-10 Tu 1409.36 1410.51 1396.51 1408.35 -0.072 na
1998-03-09 Mo 1404.51 1422.33 1401.57 1409.36 0.345 na
1998-03-06 Fr 1390.55 1405.65 1384.18 1404.51 0.977 na
1998-03-05 Th 1409.70 1409.70 1379.53 1390.92 -1.458 na
1998-03-04 We 1425.65 1428.64 1403.73 1411.50 -1.002 na
1998-03-03 Tu 1416.44 1427.45 1411.89 1425.78 0.700 na
1998-03-02 Mo 1403.75 1418.30 1403.75 1415.87 0.923 na
1998-02-27 Fr 1393.68 1416.95 1392.91 1402.92 0.704 na
1998-02-26 Th 1373.38 1402.57 1371.57 1393.11 1.479 na
1998-02-25 We 1358.04 1373.88 1357.95 1372.81 1.108 na
1998-02-24 Tu 1357.30 1363.13 1348.31 1357.76 0.034 na
1998-02-23 Mo 1338.00 1363.64 1337.62 1357.30 1.464 na
1998-02-20 Fr 1352.02 1352.44 1329.74 1337.71 -1.138 na
1998-02-19 Th 1348.89 1360.16 1343.14 1353.11 0.282 na
1998-02-18 We 1340.65 1350.85 1338.12 1349.30 0.606 na
1998-02-17 Tu 1340.83 1347.38 1335.38 1341.17 0.025 na
1998-02-16 Mo 1335.73 1341.37 1330.96 1340.83 0.291 na
1998-02-13 Fr 1334.48 1337.02 1325.73 1336.94 0.227 na
1998-02-12 Th 1348.68 1350.05 1331.73 1333.91 -1.118 na
1998-02-11 We 1340.08 1349.29 1339.00 1348.99 0.669 na
1998-02-10 Tu 1351.79 1354.14 1332.28 1340.03 -0.870 na
1998-02-09 Mo 1343.68 1356.77 1343.12 1351.79 0.629 na
1998-02-06 Fr 1354.19 1355.62 1340.26 1343.34 -0.801 na
1998-02-05 Th 1353.21 1361.93 1351.54 1354.19 0.072 na
1998-02-04 We 1366.00 1370.58 1351.40 1353.21 -0.915 na
1998-02-03 Tu 1349.61 1366.67 1349.13 1365.71 1.166 na
1998-02-02 Mo 1344.06 1359.79 1343.67 1349.97 0.467 na
1998-01-30 Fr 1331.92 1345.06 1330.93 1343.69 0.853 na
1998-01-29 Th 1329.18 1339.76 1321.89 1332.33 0.237 na
1998-01-28 We 1315.38 1333.65 1315.04 1329.18 1.108 na
1998-01-27 Tu 1308.29 1320.98 1305.36 1314.61 0.522 na
1998-01-26 Mo 1298.30 1316.04 1295.07 1307.78 0.683 na
1998-01-23 Fr 1295.97 1299.59 1291.44 1298.91 0.207 na
1998-01-22 Th 1306.16 1306.16 1287.68 1296.23 -0.887 na
1998-01-21 We 1320.31 1331.65 1297.92 1307.83 -0.941 na
1998-01-20 Tu 1289.42 1320.26 1289.42 1320.26 2.470 na
1998-01-19 Mo 1264.32 1288.44 1263.64 1288.44 1.908 na
1998-01-16 Fr 1266.42 1274.09 1260.49 1264.32 -0.200 na
1998-01-15 Th 1255.44 1266.86 1249.08 1266.86 0.914 na
1998-01-14 We 1245.80 1261.69 1245.50 1255.38 0.778 na
1998-01-13 Tu 1246.18 1267.39 1226.17 1245.69 -0.039 na
1998-01-12 Mo 1296.81 1296.81 1239.25 1246.18 -4.082 na
1998-01-09 Fr 1312.24 1318.73 1286.10 1299.21 -1.245 na
1998-01-08 Th 1323.10 1340.40 1310.92 1315.59 -0.671 na
1998-01-07 We 1335.15 1341.67 1321.11 1324.48 -0.818 na
1998-01-06 Tu na na na na na na
1998-01-05 Mo 1310.72 1342.74 1308.65 1335.41 1.875 na
1998-01-02 Fr 1290.38 1319.24 1287.75 1310.83 1.227 na
1998-01-01 Th na na na na na na
1997-12-31 We na na na na na na
1997-12-30 Tu 1283.99 1303.86 1280.26 1294.94 0.804 na
1997-12-29 Mo 1261.58 1284.61 1260.89 1284.61 1.775 na
1997-12-26 Fr na na na na na na
1997-12-25 Th na na na na na na
1997-12-24 We na na na na na na
1997-12-23 Tu 1247.82 1264.01 1247.82 1262.20 1.141 na
1997-12-22 Mo 1249.41 1250.13 1237.27 1247.96 -0.161 na
1997-12-19 Fr 1265.62 1266.08 1240.59 1249.97 -1.279 na
1997-12-18 Th 1265.02 1272.25 1262.97 1266.16 0.078 na
1997-12-17 We 1259.97 1275.18 1258.26 1265.17 0.401 na
1997-12-16 Tu 1266.63 1274.44 1256.41 1260.12 -0.551 na
1997-12-15 Mo 1277.36 1284.22 1265.37 1267.10 -0.851 na
1997-12-12 Fr 1271.06 1282.74 1270.86 1277.98 0.514 na
1997-12-11 Th 1305.24 1306.25 1268.02 1271.44 -2.634 na
1997-12-10 We 1323.80 1324.49 1304.86 1305.84 -1.357 na
1997-12-09 Tu 1303.26 1326.52 1302.80 1323.80 1.576 na
1997-12-08 Mo na na na na na na
1997-12-05 Fr 1304.56 1307.39 1297.61 1303.26 -0.123 na
1997-12-04 Th 1284.63 1308.61 1284.37 1304.86 1.544 na
1997-12-03 We 1276.10 1286.13 1272.61 1285.02 0.699 na
1997-12-02 Tu 1261.58 1280.10 1260.84 1276.10 1.096 na
1997-12-01 Mo 1236.73 1265.80 1236.73 1262.27 2.065 na
1997-11-28 Fr 1254.34 1260.12 1232.75 1236.73 -1.421 na
1997-11-27 Th 1256.06 1260.75 1249.60 1254.56 -0.119 na
1997-11-26 We 1260.21 1273.07 1252.85 1256.06 -0.332 na
1997-11-25 Tu 1259.49 1266.58 1257.37 1260.24 0.035 na
1997-11-24 Mo 1291.02 1291.02 1254.98 1259.80 -2.418 na
1997-11-21 Fr 1276.09 1294.29 1275.79 1291.02 1.168 na
1997-11-20 Th 1265.89 1285.22 1265.51 1276.11 0.807 na
1997-11-19 We 1272.36 1273.33 1264.43 1265.89 -0.524 na
1997-11-18 Tu 1262.12 1276.54 1260.93 1272.56 0.826 na
1997-11-17 Mo 1251.43 1278.04 1250.71 1262.13 0.855 na
1997-11-14 Fr 1232.22 1257.74 1231.97 1251.43 1.559 na
1997-11-13 Th 1233.99 1246.31 1227.67 1232.22 -0.143 na
1997-11-12 We 1258.01 1258.01 1230.60 1233.99 -1.958 na
1997-11-11 Tu 1273.06 1280.09 1254.26 1258.63 -1.175 na
1997-11-10 Mo 1271.66 1286.54 1269.39 1273.60 0.116 na
1997-11-07 Fr 1307.76 1308.55 1266.86 1272.13 -2.806 na
1997-11-06 Th 1316.62 1318.91 1305.26 1308.86 -0.625 na
1997-11-05 We 1309.27 1328.55 1309.27 1317.09 0.597 na
1997-11-04 Tu 1342.62 1343.94 1308.23 1309.27 -2.509 na
1997-11-03 Mo 1307.02 1352.67 1304.06 1342.97 2.751 na
1997-10-31 Fr 1268.10 1314.35 1267.72 1307.02 3.069 na
1997-10-30 Th 1304.28 1305.17 1266.12 1268.10 -2.774 na
1997-10-29 We 1238.99 1321.46 1238.99 1304.28 5.403 na
1997-10-28 Tu 1347.92 1347.92 1205.43 1237.42 -8.332 na
1997-10-27 Mo 1386.21 1386.21 1345.94 1349.89 -2.645 na
1997-10-24 Fr 1373.73 1397.15 1373.42 1386.57 0.908 na
1997-10-23 Th 1416.93 1416.96 1371.93 1374.09 -3.098 na
1997-10-22 We 1425.27 1441.04 1415.83 1418.02 -0.509 na
1997-10-21 Tu 1408.83 1427.57 1408.68 1425.27 1.162 na
1997-10-20 Mo 1404.95 1408.90 1389.47 1408.90 0.158 na
1997-10-17 Fr 1422.92 1422.92 1403.81 1406.68 -1.176 na
1997-10-16 Th 1433.56 1435.07 1417.06 1423.42 -0.723 na
1997-10-15 We 1431.36 1434.88 1421.95 1433.78 0.150 na
1997-10-14 Tu 1412.85 1433.37 1412.00 1431.63 1.329 na
1997-10-13 Mo 1406.75 1416.91 1404.25 1412.85 0.439 na
1997-10-10 Fr 1411.47 1418.88 1398.13 1406.68 -0.343 na
1997-10-09 Th 1434.20 1434.76 1409.76 1411.52 -1.622 na
1997-10-08 We 1440.21 1450.62 1429.68 1434.79 -0.406 na
1997-10-07 Tu 1457.53 1458.51 1438.74 1440.64 -1.178 na
1997-10-06 Mo 1464.28 1464.35 1444.19 1457.82 -0.486 na
1997-10-03 Fr 1458.39 1467.72 1453.82 1464.94 0.421 na
1997-10-02 Th 1439.40 1459.41 1439.05 1458.80 1.342 na
1997-10-01 We 1423.44 1441.91 1418.44 1439.48 1.103 na
1997-09-30 Tu 1414.21 1430.54 1414.21 1423.77 0.703 na
1997-09-29 Mo 1413.03 1414.78 1407.49 1413.83 0.035 na
1997-09-26 Fr 1418.72 1418.72 1405.22 1413.33 -0.412 na
1997-09-25 Th 1420.03 1423.58 1409.16 1419.17 -0.073 na
1997-09-24 We 1416.05 1424.35 1409.52 1420.21 0.280 na
1997-09-23 Tu 1408.28 1420.28 1406.97 1416.24 0.557 na
1997-09-22 Mo 1388.06 1415.46 1383.22 1408.39 1.437 na
1997-09-19 Fr 1377.20 1399.72 1376.80 1388.44 0.806 na
1997-09-18 Th 1368.05 1379.66 1363.24 1377.34 0.659 na
1997-09-17 We 1350.13 1370.81 1349.69 1368.32 1.410 na
1997-09-16 Tu 1334.57 1351.94 1331.07 1349.30 1.104 na
1997-09-15 Mo 1343.86 1352.27 1330.80 1334.57 -0.691 na
1997-09-12 Fr 1337.85 1352.11 1332.72 1343.86 0.499 na
1997-09-11 Th 1370.52 1370.52 1331.25 1337.19 -2.474 na
1997-09-10 We 1394.06 1394.51 1368.29 1371.11 -1.646 na
1997-09-09 Tu 1391.02 1399.40 1389.70 1394.06 0.191 na
1997-09-08 Mo 1401.39 1404.06 1386.31 1391.40 -0.748 na
1997-09-05 Fr 1393.79 1408.17 1385.60 1401.89 0.565 na
1997-09-04 Th 1377.69 1394.28 1373.98 1394.02 1.158 na
1997-09-03 We 1379.47 1400.73 1372.58 1378.06 -0.107 na
1997-09-02 Tu 1366.05 1381.61 1366.05 1379.54 1.064 na
1997-09-01 Mo 1335.90 1370.13 1335.90 1365.02 2.180 na
1997-08-29 Fr 1352.10 1352.10 1329.46 1335.90 -1.328 na
1997-08-28 Th 1354.35 1368.49 1352.77 1353.88 -0.057 na
1997-08-27 We 1331.27 1359.00 1322.50 1354.65 1.755 na
1997-08-26 Tu 1347.22 1362.94 1313.75 1331.29 -1.144 na
1997-08-25 Mo 1329.89 1354.61 1329.89 1346.69 1.611 na
1997-08-22 Fr 1387.70 1387.70 1322.81 1325.34 -4.529 na
1997-08-21 Th 1406.55 1408.96 1387.47 1388.21 -1.295 na
1997-08-20 We 1390.36 1420.38 1389.68 1406.43 1.214 na
1997-08-19 Tu 1349.78 1391.96 1349.78 1389.56 2.947 na
1997-08-18 Mo 1381.10 1381.10 1327.68 1349.78 -2.384 na
1997-08-15 Fr na na na na na na
1997-08-14 Th 1407.88 1413.51 1372.99 1382.75 -1.803 na
1997-08-13 We 1429.53 1429.95 1379.71 1408.14 -1.549 na
1997-08-12 Tu 1425.47 1440.32 1425.07 1430.30 0.330 na
1997-08-11 Mo 1432.54 1432.54 1409.65 1425.59 -0.494 na
1997-08-08 Fr 1465.00 1465.00 1429.67 1432.67 -2.207 na
1997-08-07 Th 1448.50 1470.45 1448.50 1465.00 1.139 na
1997-08-06 We 1436.48 1453.53 1424.38 1448.50 0.837 na
1997-08-05 Tu 1452.03 1461.27 1427.81 1436.48 -1.076 na
1997-08-04 Mo 1471.22 1474.02 1446.62 1452.11 -1.315 na
1997-08-01 Fr 1480.09 1481.51 1467.44 1471.46 -0.610 na
1997-07-31 Th 1473.70 1485.69 1473.63 1480.49 0.440 na
1997-07-30 We 1458.68 1477.15 1453.68 1474.01 1.038 na
1997-07-29 Tu 1463.58 1476.62 1455.73 1458.87 -0.359 na
1997-07-28 Mo 1435.25 1464.43 1433.02 1464.13 2.009 na
1997-07-25 Fr 1439.65 1445.44 1432.43 1435.30 -0.302 na
1997-07-24 Th 1452.23 1462.26 1430.98 1439.65 -0.904 na
1997-07-23 We 1409.68 1457.73 1409.42 1452.78 3.148 na
1997-07-22 Tu 1400.27 1412.57 1400.27 1408.44 0.586 na
1997-07-21 Mo 1429.58 1433.00 1393.27 1400.24 -2.097 na
1997-07-18 Fr 1428.58 1440.25 1422.14 1430.23 0.066 na
1997-07-17 Th 1406.66 1431.28 1406.66 1429.29 1.632 na
1997-07-16 We 1389.67 1410.39 1388.76 1406.34 1.165 na
1997-07-15 Tu 1393.54 1393.54 1383.75 1390.14 -0.270 na
1997-07-14 Mo 1386.74 1400.51 1386.12 1393.90 0.508 na
1997-07-11 Fr 1385.22 1402.22 1381.57 1386.85 0.112 na
1997-07-10 Th 1399.35 1399.59 1377.26 1385.30 -1.008 na
1997-07-09 We 1391.40 1409.17 1391.40 1399.40 0.575 na
1997-07-08 Tu 1390.54 1408.07 1385.40 1391.40 0.059 na
1997-07-07 Mo 1388.10 1396.95 1379.90 1390.58 0.173 na
1997-07-04 Fr 1381.36 1401.66 1374.31 1388.18 0.491 na
1997-07-03 Th 1364.59 1384.49 1354.71 1381.40 1.220 na
1997-07-02 We 1340.14 1374.99 1340.14 1364.75 1.857 na
1997-07-01 Tu 1309.32 1343.76 1308.82 1339.87 2.304 na
1997-06-30 Mo 1295.22 1309.84 1294.59 1309.70 1.132 na
1997-06-27 Fr 1296.52 1301.60 1292.91 1295.04 -0.096 na
1997-06-26 Th 1295.61 1304.22 1294.95 1296.28 0.029 na
1997-06-25 We 1283.69 1298.94 1283.42 1295.91 0.952 na
1997-06-24 Tu 1290.21 1290.21 1278.07 1283.69 -0.556 na
1997-06-23 Mo 1301.58 1302.74 1289.12 1290.87 -0.891 na
1997-06-20 Fr 1300.32 1304.62 1287.94 1302.47 0.193 na
1997-06-19 Th 1297.26 1299.96 1292.32 1299.96 0.192 na
1997-06-18 We 1303.30 1303.35 1289.88 1297.47 -0.454 na
1997-06-17 Tu 1307.61 1311.15 1300.57 1303.39 -0.350 na
1997-06-16 Mo 1302.29 1311.26 1300.83 1307.97 0.436 na
1997-06-13 Fr 1296.08 1305.12 1295.55 1302.29 0.479 na
1997-06-12 Th 1300.57 1303.74 1292.22 1296.08 -0.344 na
1997-06-11 We 1297.73 1306.13 1295.30 1300.56 0.218 na
1997-06-10 Tu 1297.49 1299.11 1288.95 1297.73 -0.054 na
1997-06-09 Mo 1305.35 1310.45 1294.79 1298.43 -0.530 na
1997-06-06 Fr 1303.87 1314.35 1303.71 1305.35 -0.120 na
1997-06-05 Th 1303.70 1307.16 1299.14 1306.92 0.211 na
1997-06-04 We 1298.82 1304.66 1294.63 1304.17 0.412 na
1997-06-03 Tu 1300.05 1312.46 1293.55 1298.82 -0.118 na
1997-06-02 Mo 1279.78 1302.68 1274.59 1300.35 1.588 na
1997-05-30 Fr 1303.59 1304.31 1277.55 1280.02 -1.883 na
1997-05-29 Th na na na na na na
1997-05-28 We 1311.14 1313.85 1300.83 1304.59 -0.466 na
1997-05-27 Tu 1309.05 1323.19 1303.65 1310.70 0.121 na
1997-05-26 Mo 1290.73 1313.88 1286.38 1309.12 1.427 na
1997-05-23 Fr 1287.19 1294.21 1284.09 1290.70 0.273 na
1997-05-22 Th 1290.16 1291.18 1282.48 1287.19 -0.226 na
1997-05-21 We 1269.95 1297.99 1269.28 1290.11 1.555 na
1997-05-20 Tu 1251.31 1276.02 1247.41 1270.36 1.522 na
1997-05-19 Mo na na na na na na
1997-05-16 Fr 1249.39 1256.80 1247.90 1251.31 0.154 na
1997-05-15 Th 1261.29 1264.96 1244.68 1249.39 -0.958 na
1997-05-14 We 1255.81 1262.75 1251.50 1261.47 0.422 na
1997-05-13 Tu 1259.51 1270.42 1254.24 1256.17 -0.260 na
1997-05-12 Mo 1240.80 1260.30 1238.79 1259.44 1.483 na
1997-05-09 Fr 1227.21 1242.11 1220.31 1241.04 1.127 na
1997-05-08 Th na na na na na na
1997-05-07 We 1217.31 1231.45 1213.64 1227.21 0.800 na
1997-05-06 Tu 1211.89 1226.12 1211.86 1217.47 0.480 na
1997-05-05 Mo 1205.65 1213.59 1203.34 1211.65 0.493 na
1997-05-02 Fr 1194.65 1205.98 1194.28 1205.71 0.961 na
1997-05-01 Th na na na na na na
1997-04-30 We 1198.33 1212.23 1193.24 1194.23 -0.329 na
1997-04-29 Tu 1202.34 1205.44 1193.16 1198.17 -0.366 na
1997-04-28 Mo 1206.03 1211.33 1201.14 1202.57 -0.302 na
1997-04-25 Fr 1214.88 1215.12 1202.71 1206.21 -0.746 na
1997-04-24 Th 1209.79 1218.17 1204.91 1215.27 0.460 na
1997-04-23 We 1199.17 1215.25 1199.17 1209.71 0.879 na
1997-04-22 Tu 1194.55 1199.72 1190.53 1199.17 0.421 na
1997-04-21 Mo 1192.23 1205.84 1188.96 1194.14 0.185 na
1997-04-18 Fr 1179.07 1191.93 1177.93 1191.93 1.056 na
1997-04-17 Th 1171.43 1180.75 1163.82 1179.48 0.728 na
1997-04-16 We 1166.77 1178.47 1163.78 1170.95 0.358 na
1997-04-15 Tu 1163.27 1171.54 1162.10 1166.77 0.204 na
1997-04-14 Mo 1162.88 1167.25 1149.14 1164.40 0.039 na
1997-04-11 Fr 1176.67 1176.94 1161.23 1163.95 -1.091 na
1997-04-10 Th 1184.21 1184.60 1174.75 1176.79 -0.686 na
1997-04-09 We 1185.27 1190.17 1184.42 1184.92 -0.102 na
1997-04-08 Tu 1178.29 1187.60 1178.23 1186.13 0.667 na
1997-04-07 Mo 1167.83 1181.68 1167.78 1178.27 0.897 na
1997-04-04 Fr 1168.89 1170.67 1163.11 1167.80 -0.093 na
1997-04-03 Th 1176.14 1176.14 1157.89 1168.89 -0.652 na
1997-04-02 We 1183.49 1189.03 1172.45 1176.56 -0.586 na
1997-04-01 Tu 1214.76 1214.76 1180.32 1183.49 -2.613 na
1997-03-31 Mo na na na na na na
1997-03-28 Fr na na na na na na
1997-03-27 Th 1223.48 1226.86 1211.99 1215.24 -0.673 na
1997-03-26 We 1215.45 1224.70 1212.99 1223.48 0.658 na
1997-03-25 Tu 1215.87 1218.71 1214.46 1215.48 -0.017 na
1997-03-24 Mo 1216.60 1220.35 1211.20 1215.69 -0.075 na
1997-03-21 Fr 1209.99 1216.72 1209.28 1216.60 0.587 na
1997-03-20 Th 1213.01 1213.24 1205.71 1209.50 -0.345 na
1997-03-19 We 1213.80 1216.42 1209.16 1213.69 -0.009 na
1997-03-18 Tu 1223.59 1224.03 1210.93 1213.80 -0.813 na
1997-03-17 Mo 1238.37 1238.84 1222.50 1223.75 -1.152 na
1997-03-14 Fr 1241.43 1241.73 1230.41 1238.01 -0.319 na
1997-03-13 Th 1249.80 1249.80 1235.42 1241.97 -0.636 na
1997-03-12 We 1256.37 1256.60 1248.92 1249.92 -0.518 na
1997-03-11 Tu 1245.96 1261.16 1245.66 1256.43 0.840 na
1997-03-10 Mo 1244.22 1246.21 1238.79 1245.96 0.157 na
1997-03-07 Fr 1250.42 1250.64 1240.43 1244.01 -0.508 na
1997-03-06 Th 1247.64 1258.29 1247.64 1250.36 0.219 na
1997-03-05 We 1240.24 1247.63 1234.55 1247.63 0.547 na
1997-03-04 Tu 1237.25 1244.52 1235.76 1240.84 0.310 na
1997-03-03 Mo 1223.73 1237.05 1217.15 1237.01 1.065 na
1997-02-28 Fr 1234.69 1235.51 1221.34 1223.97 -0.956 na
1997-02-27 Th 1235.26 1239.03 1233.00 1235.79 na na
1997-02-26 We 1223.45 1236.49 1219.42 1235.79 1.009 na
1997-02-25 Tu 1211.70 1224.07 1211.56 1223.45 0.961 na
1997-02-24 Mo 1208.99 1212.20 1204.10 1211.80 0.188 na
1997-02-21 Fr 1211.97 1216.21 1207.08 1209.53 -0.294 na
1997-02-20 Th 1213.40 1214.14 1206.74 1213.10 -0.054 na
1997-02-19 We 1211.02 1215.46 1208.74 1213.75 0.235 na
1997-02-18 Tu 1211.42 1216.88 1210.30 1210.90 -0.107 na
1997-02-17 Mo 1213.00 1214.42 1210.16 1212.20 -0.096 na
1997-02-14 Fr 1211.90 1214.10 1208.04 1213.36 0.110 na
1997-02-13 Th 1208.68 1216.41 1207.01 1212.03 0.293 na
1997-02-12 We 1199.99 1209.20 1199.87 1208.49 0.688 na
1997-02-11 Tu 1202.04 1203.94 1198.71 1200.23 -0.144 na
1997-02-10 Mo 1196.57 1204.97 1196.36 1201.96 0.418 na
1997-02-07 Fr 1187.69 1199.91 1186.53 1196.96 0.761 na
1997-02-06 Th 1186.63 1190.89 1180.64 1187.92 0.077 na
1997-02-05 We 1180.15 1188.97 1180.07 1187.01 0.511 na
1997-02-04 Tu 1181.99 1182.86 1173.22 1180.98 -0.100 na
1997-02-03 Mo 1174.68 1183.21 1173.94 1182.16 0.642 na
1997-01-31 Fr 1169.77 1174.66 1167.72 1174.62 0.381 na
1997-01-30 Th 1172.46 1176.55 1166.23 1170.16 -0.231 na
1997-01-29 We 1172.71 1183.14 1171.59 1172.87 -0.006 na
1997-01-28 Tu 1174.68 1176.65 1169.87 1172.94 -0.193 na
1997-01-27 Mo 1178.97 1179.21 1171.06 1175.21 -0.318 na
1997-01-24 Fr 1186.20 1187.82 1178.43 1178.96 -0.666 na
1997-01-23 Th 1180.10 1192.45 1175.21 1186.86 0.556 na
1997-01-22 We 1174.97 1185.37 1174.96 1180.30 0.452 na
1997-01-21 Tu 1175.71 1175.71 1163.97 1174.99 -0.092 na
1997-01-20 Mo 1166.59 1176.64 1162.69 1176.07 0.849 na
1997-01-17 Fr 1167.89 1180.26 1159.70 1166.17 -0.152 na
1997-01-16 Th 1169.00 1169.86 1160.41 1167.94 -0.121 na
1997-01-15 We 1163.77 1176.05 1163.56 1169.36 0.475 na
1997-01-14 Tu 1167.67 1168.37 1160.94 1163.83 -0.308 na
1997-01-13 Mo 1141.01 1172.41 1141.01 1167.43 2.289 na
1997-01-10 Fr 1130.04 1143.46 1129.43 1141.31 0.981 na
1997-01-09 Th 1136.09 1136.26 1121.95 1130.22 -0.621 na
1997-01-08 We 1137.09 1142.54 1134.80 1137.28 0.018 na
1997-01-07 Tu 1139.43 1142.80 1133.62 1137.08 -0.223 na
1997-01-06 Mo na na na na na na
1997-01-03 Fr 1133.69 1140.23 1130.82 1139.62 0.419 na
1997-01-02 Th 1138.47 1139.12 1125.06 1134.87 -0.467 na
1997-01-01 We na na na na na na
1996-12-31 Tu na na na na na na
1996-12-30 Mo 1142.85 1155.15 1139.75 1140.19 -0.233 na
1996-12-27 Fr 1123.80 1143.10 1121.93 1142.85 1.701 na
1996-12-26 Th na na na na na na
1996-12-25 We na na na na na na
1996-12-24 Tu na na na na na na
1996-12-23 Mo 1127.45 1128.99 1122.82 1123.74 -0.329 na
1996-12-20 Fr 1120.03 1129.55 1120.03 1127.45 0.645 na
1996-12-19 Th 1125.61 1126.67 1114.45 1120.22 -0.492 na
1996-12-18 We 1126.36 1131.41 1123.84 1125.76 -0.032 na
1996-12-17 Tu 1122.92 1126.12 1121.16 1126.12 0.137 na
1996-12-16 Mo 1108.64 1124.73 1108.64 1124.58 1.438 na
1996-12-13 Fr 1121.82 1121.92 1104.67 1108.64 -1.182 na
1996-12-12 Th 1121.80 1122.91 1113.90 1121.90 0.002 na
1996-12-11 We 1127.67 1128.27 1119.22 1121.88 -0.540 na
1996-12-10 Tu 1122.29 1130.81 1121.99 1127.97 0.495 na
1996-12-09 Mo 1109.59 1124.00 1100.14 1122.41 1.264 na
1996-12-06 Fr 1129.24 1129.24 1102.34 1108.40 -1.995 na
1996-12-05 Th 1129.69 1142.06 1127.43 1130.96 -0.151 na
1996-12-04 We 1129.69 1134.41 1122.97 1132.67 0.242 na
1996-12-03 Tu 1126.88 1131.70 1125.13 1129.93 0.253 na
1996-12-02 Mo 1117.35 1128.05 1116.89 1127.08 0.786 na
1996-11-29 Fr 1107.43 1118.29 1100.07 1118.29 0.916 na
1996-11-28 Th 1104.70 1108.84 1101.21 1108.14 0.225 na
1996-11-27 We 1101.86 1107.68 1098.32 1105.65 0.296 na
1996-11-26 Tu 1101.21 1107.67 1099.60 1102.39 0.140 na
1996-11-25 Mo 1097.89 1103.76 1096.80 1100.85 0.289 na
1996-11-22 Fr 1085.79 1098.99 1082.53 1097.68 1.095 na
1996-11-21 Th 1079.64 1087.66 1075.11 1085.79 0.526 na
1996-11-20 We 1080.96 1083.77 1077.34 1080.11 -0.095 na
1996-11-19 Tu 1084.16 1086.30 1079.73 1081.14 -0.305 na
1996-11-18 Mo 1087.21 1088.99 1077.49 1084.45 -0.285 na
1996-11-15 Fr 1085.08 1093.48 1084.49 1087.55 0.244 na
1996-11-14 Th 1075.75 1085.81 1075.35 1084.90 0.856 na
1996-11-13 We 1076.98 1077.88 1074.97 1075.69 0.260 na
1996-11-12 Tu 1072.50 1075.64 1066.98 1072.90 -0.018 na
1996-11-11 Mo 1070.00 1073.84 1066.94 1073.09 0.270 na
1996-11-08 Fr 1068.71 1074.38 1065.67 1070.20 0.139 na
1996-11-07 Th 1076.04 1076.46 1064.89 1068.71 -0.692 na
1996-11-06 We 1076.10 1083.93 1074.92 1076.16 0.015 na
1996-11-05 Tu 1069.98 1076.66 1069.58 1076.00 0.547 na
1996-11-04 Mo 1066.35 1072.29 1052.35 1070.15 0.289 na
1996-11-01 Fr na na na na na na
1996-10-31 Th 1060.12 1067.87 1055.25 1067.07 0.638 na
1996-10-30 We 1062.15 1064.42 1056.91 1060.30 -0.183 na
1996-10-29 Tu 1076.65 1076.67 1061.17 1062.24 -1.333 na
1996-10-28 Mo 1068.64 1080.49 1067.82 1076.59 0.716 na
1996-10-25 Fr 1075.24 1075.24 1066.66 1068.94 -0.587 na
1996-10-24 Th 1081.18 1081.83 1074.85 1075.25 -0.576 na
1996-10-23 We 1088.90 1088.90 1079.46 1081.48 -0.654 na
1996-10-22 Tu 1094.39 1094.45 1086.98 1088.60 -0.558 na
1996-10-21 Mo 1092.88 1101.82 1092.15 1094.71 0.156 na
1996-10-18 Fr 1089.92 1099.86 1089.33 1093.00 0.294 na
1996-10-17 Th 1073.52 1089.80 1073.20 1089.80 1.515 na
1996-10-16 We 1088.93 1090.42 1073.54 1073.54 -1.376 na
1996-10-15 Tu 1082.05 1090.11 1076.98 1088.52 0.620 na
1996-10-14 Mo 1082.10 1085.43 1080.56 1081.81 0.044 na
1996-10-11 Fr 1073.27 1084.24 1071.93 1081.33 0.789 na
1996-10-10 Th 1081.75 1082.14 1072.48 1072.87 -0.771 na
1996-10-09 We 1070.69 1084.46 1070.29 1081.21 0.988 na
1996-10-08 Tu 1073.53 1073.76 1065.78 1070.63 -0.270 na
1996-10-07 Mo 1076.72 1078.61 1072.24 1073.53 -0.296 na
1996-10-04 Fr 1073.86 1076.72 1069.57 1076.72 0.222 na
1996-10-03 Th 1068.04 1077.34 1068.04 1074.33 0.486 na
1996-10-02 We 1054.02 1073.11 1052.94 1069.13 1.481 na
1996-10-01 Tu 1054.08 1060.80 1052.07 1053.53 -0.063 na
1996-09-30 Mo 1048.72 1054.50 1044.72 1054.19 0.513 na
1996-09-27 Fr 1042.79 1049.55 1039.82 1048.81 0.560 na
1996-09-26 Th 1040.62 1045.53 1040.62 1042.97 0.220 na
1996-09-25 We 1028.31 1042.82 1025.80 1040.68 1.216 na
1996-09-24 Tu 1035.80 1036.22 1027.38 1028.18 -0.756 na
1996-09-23 Mo 1039.35 1040.54 1033.94 1036.01 -0.339 na
1996-09-20 Fr 1045.24 1045.57 1038.32 1039.53 -0.575 na
1996-09-19 Th 1030.62 1046.17 1028.82 1045.54 1.437 na
1996-09-18 We 1028.71 1031.71 1024.46 1030.73 0.196 na
1996-09-17 Tu 1023.50 1029.27 1022.83 1028.71 0.521 na
1996-09-16 Mo 1012.53 1024.18 1012.07 1023.38 1.100 na
1996-09-13 Fr 1013.39 1018.00 1006.64 1012.25 -0.157 na
1996-09-12 Th 1033.67 1033.67 1013.84 1013.84 -1.918 na
1996-09-11 We 1036.02 1039.70 1030.18 1033.67 -0.227 na
1996-09-10 Tu 1030.75 1037.61 1030.75 1036.02 0.573 na
1996-09-09 Mo 1027.10 1031.00 1027.10 1030.12 0.835 na
1996-09-06 Fr 1033.26 1033.26 1020.80 1021.59 -1.129 na
1996-09-05 Th 1030.41 1034.58 1030.30 1033.26 0.294 na
1996-09-04 We 1022.37 1035.13 1022.37 1030.23 0.769 na
1996-09-03 Tu 1033.44 1034.38 1021.74 1022.37 -1.065 na
1996-09-02 Mo 1040.01 1040.38 1033.38 1033.38 -0.630 na
1996-08-30 Fr 1038.66 1040.55 1031.98 1039.93 0.140 na
1996-08-29 Th 1035.35 1038.74 1032.07 1038.48 0.278 na
1996-08-28 We 1035.85 1041.99 1035.24 1035.60 -0.022 na
1996-08-27 Tu 1028.53 1036.31 1025.98 1035.83 0.707 na
1996-08-26 Mo 1034.09 1034.09 1024.19 1028.56 -0.523 na
1996-08-23 Fr 1026.60 1034.12 1025.15 1033.97 0.794 na
1996-08-22 Th 1025.39 1026.21 1019.98 1025.82 -0.019 na
1996-08-21 We 1029.56 1029.56 1022.57 1026.01 -0.292 na
1996-08-20 Tu 1033.18 1033.18 1026.66 1029.01 -0.431 na
1996-08-19 Mo 1038.77 1042.28 1032.77 1033.46 -0.522 na
1996-08-16 Fr 1033.83 1039.40 1031.95 1038.88 0.464 na
1996-08-15 Th na na na na na na
1996-08-14 We 1042.84 1042.84 1033.58 1034.08 -0.840 na
1996-08-13 Tu 1043.23 1048.64 1042.20 1042.84 -0.003 na
1996-08-12 Mo 1040.63 1043.13 1038.01 1042.87 0.262 na
1996-08-09 Fr 1035.11 1040.65 1035.05 1040.14 0.486 na
1996-08-08 Th 1028.02 1035.17 1025.35 1035.11 0.723 na
1996-08-07 We 1028.58 1030.12 1026.52 1027.68 -0.041 na
1996-08-06 Tu 1031.78 1031.78 1025.81 1028.10 -0.328 na
1996-08-05 Mo 1033.07 1036.24 1028.42 1031.48 -0.171 na
1996-08-02 Fr 1036.88 1041.03 1032.33 1033.25 -0.310 na
1996-08-01 Th 1029.30 1037.01 1029.30 1036.46 0.754 na
1996-07-31 We 1019.47 1029.79 1019.47 1028.70 0.912 na
1996-07-30 Tu 1027.10 1028.57 1016.98 1019.40 -0.750 na
1996-07-29 Mo 1023.64 1031.80 1023.64 1027.10 0.391 na
1996-07-26 Fr 1017.09 1024.74 1017.09 1023.10 0.663 na
1996-07-25 Th 1012.87 1024.47 1011.73 1016.36 0.410 na
1996-07-24 We 1024.20 1024.58 1009.18 1012.21 -1.171 na
1996-07-23 Tu 1013.93 1024.76 1009.46 1024.20 0.943 na
1996-07-22 Mo 1026.08 1027.47 1012.88 1014.63 -1.058 na
1996-07-19 Fr 1027.47 1031.69 1011.17 1025.48 -0.388 na
1996-07-18 Th 1036.50 1037.09 1029.18 1029.47 -0.678 na
1996-07-17 We 1031.49 1041.87 1031.49 1036.50 0.533 na
1996-07-16 Tu 1048.68 1048.68 1025.52 1031.00 -1.799 na
1996-07-15 Mo 1057.09 1062.24 1048.89 1049.89 -0.659 na
1996-07-12 Fr 1082.04 1082.04 1055.62 1056.85 -2.370 na
1996-07-11 Th 1085.62 1088.13 1082.50 1082.50 -0.270 na
1996-07-10 We 1082.96 1088.79 1082.96 1085.43 0.234 na
1996-07-09 Tu 1076.78 1084.76 1076.78 1082.90 0.574 na
1996-07-08 Mo 1085.18 1085.18 1073.23 1076.72 -0.874 na
1996-07-05 Fr 1085.38 1087.34 1084.34 1086.21 0.079 na
1996-07-04 Th 1081.09 1086.39 1080.48 1085.35 0.394 na
1996-07-03 We 1074.60 1082.22 1072.43 1081.09 0.603 na
1996-07-02 Tu 1075.74 1076.15 1071.13 1074.61 -0.108 na
1996-07-01 Mo 1090.61 1090.61 1075.42 1075.77 -1.361 na
1996-06-28 Fr 1092.27 1094.39 1087.29 1090.61 -0.179 na
1996-06-27 Th 1098.17 1098.18 1088.55 1092.57 -0.533 na
1996-06-26 We 1099.95 1105.03 1098.43 1098.43 -0.103 na
1996-06-25 Tu 1090.34 1100.59 1090.34 1099.56 0.858 na
1996-06-24 Mo 1086.61 1093.08 1085.62 1090.21 0.331 na
1996-06-21 Fr 1101.36 1101.36 1085.45 1086.61 -1.339 na
1996-06-20 Th 1110.91 1111.01 1101.36 1101.36 -0.872 na
1996-06-19 We 1104.11 1111.05 1099.13 1111.05 0.606 na
1996-06-18 Tu 1103.97 1104.36 1098.77 1104.36 0.029 na
1996-06-17 Mo 1112.98 1112.98 1102.46 1104.04 -0.803 na
1996-06-14 Fr 1120.73 1120.73 1112.67 1112.98 -0.709 na
1996-06-13 Th 1122.96 1127.15 1120.85 1120.93 -0.229 na
1996-06-12 We 1117.92 1123.50 1114.80 1123.50 0.487 na
1996-06-11 Tu 1128.77 1128.77 1118.06 1118.06 -0.978 na
1996-06-10 Mo 1136.22 1136.27 1127.59 1129.10 -0.628 na
1996-06-07 Fr 1138.82 1139.13 1135.74 1136.23 -0.234 na
1996-06-06 Th na na na na na na
1996-06-05 We 1134.81 1140.70 1134.81 1138.89 0.360 na
1996-06-04 Tu 1137.78 1137.85 1134.51 1134.81 -0.261 na
1996-06-03 Mo 1139.00 1139.54 1137.70 1137.78 -0.095 na
1996-05-31 Fr 1130.11 1138.86 1129.77 1138.86 0.788 na
1996-05-30 Th 1139.45 1139.45 1129.51 1129.96 -0.826 na
1996-05-29 We 1142.43 1142.61 1138.82 1139.37 -0.275 na
1996-05-28 Tu 1134.24 1142.94 1134.24 1142.51 0.742 na
1996-05-27 Mo na na na na na na
1996-05-24 Fr 1137.35 1137.40 1132.87 1134.10 -0.288 na
1996-05-23 Th 1137.51 1140.71 1135.64 1137.37 -0.012 na
1996-05-22 We 1131.32 1137.51 1129.17 1137.51 0.551 na
1996-05-21 Tu 1122.99 1131.44 1122.99 1131.28 0.750 na
1996-05-20 Mo 1109.86 1123.86 1109.86 1122.86 1.171 na
1996-05-17 Fr 1112.97 1113.40 1106.77 1109.86 -0.256 na
1996-05-16 Th na na na na na na
1996-05-15 We 1107.06 1113.43 1107.06 1112.71 0.517 na
1996-05-14 Tu 1100.49 1107.96 1100.49 1106.99 0.682 na
1996-05-13 Mo 1100.54 1102.35 1099.30 1099.49 -0.089 na
1996-05-10 Fr 1105.78 1105.78 1100.32 1100.47 -0.505 na
1996-05-09 Th 1110.99 1112.23 1103.75 1106.05 -0.445 na
1996-05-08 We 1110.03 1119.14 1106.04 1110.99 0.080 na
1996-05-07 Tu 1100.70 1110.10 1093.80 1110.10 0.854 na
1996-05-06 Mo 1107.73 1108.04 1099.97 1100.70 -0.643 na
1996-05-03 Fr 1122.24 1122.24 1105.48 1107.82 -1.291 na
1996-05-02 Th 1118.58 1122.80 1118.47 1122.31 0.333 na
1996-05-01 We na na na na na na
1996-04-30 Tu 1117.40 1118.58 1111.35 1118.58 0.093 na
1996-04-29 Mo 1131.14 1131.57 1117.54 1117.54 -1.208 na
1996-04-26 Fr 1130.20 1131.21 1122.66 1131.21 0.090 na
1996-04-25 Th 1128.92 1132.82 1127.97 1130.19 0.117 na
1996-04-24 We 1117.85 1128.87 1117.85 1128.87 0.986 na
1996-04-23 Tu 1115.06 1117.85 1112.16 1117.85 0.257 na
1996-04-22 Mo 1103.37 1114.99 1103.37 1114.99 1.090 na
1996-04-19 Fr 1091.15 1103.12 1089.79 1102.97 1.083 na
1996-04-18 Th 1085.83 1091.15 1085.83 1091.15 0.490 na
1996-04-17 We 1086.13 1087.64 1082.36 1085.83 0.010 na
1996-04-16 Tu 1094.60 1099.34 1085.72 1085.72 -0.806 na
1996-04-15 Mo 1080.72 1094.54 1080.72 1094.54 1.304 na
1996-04-12 Fr 1071.02 1080.97 1070.85 1080.45 0.880 na
1996-04-11 Th 1071.91 1072.55 1069.50 1071.02 -0.102 na
1996-04-10 We 1061.41 1072.11 1061.41 1072.11 1.015 na
1996-04-09 Tu 1067.51 1067.51 1060.05 1061.34 -0.597 na
1996-04-08 Mo na na na na na na
1996-04-05 Fr na na na na na na
1996-04-04 Th 1060.26 1068.02 1058.71 1067.71 0.703 na
1996-04-03 We 1062.94 1063.35 1058.75 1060.26 -0.252 na
1996-04-02 Tu 1057.90 1062.97 1056.30 1062.94 0.489 na
1996-04-01 Mo 1050.87 1058.49 1050.87 1057.77 0.662 na
1996-03-29 Fr 1059.27 1059.35 1049.99 1050.81 -0.817 na
1996-03-28 Th 1067.43 1067.43 1058.00 1059.47 -0.746 na
1996-03-27 We 1068.56 1070.86 1065.32 1067.43 -0.093 na
1996-03-26 Tu 1068.30 1073.06 1067.60 1068.42 0.011 na
1996-03-25 Mo 1057.87 1068.76 1057.87 1068.30 1.018 na
1996-03-22 Fr 1060.73 1061.01 1055.29 1057.53 -0.294 na
1996-03-21 Th 1060.72 1067.98 1060.65 1060.65 0.001 na
1996-03-20 We 1056.90 1060.79 1051.63 1060.64 0.360 na
1996-03-19 Tu 1043.26 1058.98 1043.26 1056.84 1.334 na
1996-03-18 Mo 1035.95 1043.25 1033.91 1042.93 0.674 na
1996-03-15 Fr 1039.11 1041.66 1035.95 1035.95 -0.298 na
1996-03-14 Th 1043.05 1044.12 1039.05 1039.05 -0.383 na
1996-03-13 We 1038.23 1043.67 1035.28 1043.05 0.478 na
1996-03-12 Tu 1041.99 1051.08 1037.62 1038.09 -0.336 na
1996-03-11 Mo 1062.47 1062.47 1039.39 1041.59 -1.965 na
1996-03-08 Fr 1062.28 1064.20 1060.08 1062.47 0.030 na
1996-03-07 Th 1049.45 1064.40 1049.45 1062.15 1.230 na
1996-03-06 We 1058.36 1058.36 1049.06 1049.24 -0.899 na
1996-03-05 Tu 1069.98 1071.76 1058.76 1058.76 -1.049 na
1996-03-04 Mo 1074.02 1074.27 1069.44 1069.98 -0.376 na
1996-03-01 Fr 1066.99 1074.02 1066.52 1074.02 0.659 na
1996-02-29 Th 1077.95 1077.95 1066.94 1066.99 -1.005 na
1996-02-28 We 1074.93 1083.43 1074.93 1077.82 0.297 na
1996-02-27 Tu 1072.84 1074.63 1065.19 1074.63 0.147 na
1996-02-26 Mo 1073.74 1076.19 1071.07 1073.05 -0.064 na
1996-02-23 Fr 1055.55 1073.74 1055.55 1073.74 1.707 na
1996-02-22 Th 1046.37 1060.18 1046.37 1055.72 0.932 na
1996-02-21 We 1037.66 1045.97 1030.54 1045.97 0.801 na
1996-02-20 Tu 1042.24 1048.03 1037.66 1037.66 -0.426 na
1996-02-19 Mo 1059.82 1059.82 1042.10 1042.10 -1.674 na
1996-02-16 Fr 1060.22 1066.68 1053.77 1059.84 0.008 na
1996-02-15 Th 1055.13 1059.75 1044.11 1059.75 0.438 na
1996-02-14 We 1064.10 1064.10 1054.71 1055.13 -0.856 na
1996-02-13 Tu 1063.00 1065.61 1061.57 1064.24 0.129 na
1996-02-12 Mo 1077.09 1077.09 1062.87 1062.87 -1.320 na
1996-02-09 Fr 1080.60 1080.60 1074.24 1077.09 -0.333 na
1996-02-08 Th 1094.98 1095.49 1080.64 1080.69 -1.305 na
1996-02-07 We 1089.29 1098.73 1089.29 1094.98 0.541 na
1996-02-06 Tu 1075.66 1090.80 1075.66 1089.09 1.268 na
1996-02-05 Mo 1084.51 1084.51 1075.45 1075.45 -0.835 na
1996-02-02 Fr 1082.17 1084.95 1074.61 1084.51 0.198 na
1996-02-01 Th 1086.81 1091.81 1082.37 1082.37 -0.387 na
1996-01-31 We 1074.95 1087.08 1074.95 1086.57 1.119 na
1996-01-30 Tu 1069.13 1080.26 1068.92 1074.55 0.519 na
1996-01-29 Mo 1063.35 1069.00 1059.90 1069.00 0.550 na
1996-01-26 Fr 1069.16 1069.23 1059.16 1063.15 -0.575 na
1996-01-25 Th 1058.75 1073.81 1058.66 1069.30 0.996 na
1996-01-24 We 1046.02 1060.74 1046.02 1058.75 1.243 na
1996-01-23 Tu 1050.70 1050.70 1043.29 1045.75 -0.447 na
1996-01-22 Mo 1051.71 1057.98 1041.91 1050.45 -0.159 na
1996-01-19 Fr 1022.82 1052.12 1022.82 1052.12 2.865 na
1996-01-18 Th 1030.40 1032.03 1022.43 1022.82 -0.736 na
1996-01-17 We 1033.31 1038.53 1025.64 1030.40 -0.260 na
1996-01-16 Tu 1023.72 1033.62 1022.29 1033.09 0.883 na
1996-01-15 Mo 1030.89 1037.74 1024.05 1024.05 -0.680 na
1996-01-12 Fr 1023.02 1035.84 1022.98 1031.06 0.811 na
1996-01-11 Th 1018.89 1023.09 1005.30 1022.77 0.314 na
1996-01-10 We 1029.81 1030.00 1019.57 1019.57 -1.026 na
1996-01-09 Tu 1017.81 1034.22 1017.81 1030.14 1.258 na
1996-01-08 Mo 1019.14 1021.84 1012.75 1017.34 -0.164 na
1996-01-05 Fr 1005.27 1022.80 1001.88 1019.01 1.367 na
1996-01-04 Th 988.230 1007.89 988.230 1005.27 1.758 na
1996-01-03 We 975.910 993.060 975.870 987.900 1.295 na
1996-01-02 Tu 959.790 975.270 959.600 975.270 1.613 na
1996-01-01 Mo na na na na na na
1995-12-29 Fr na na na na na na
1995-12-28 Th 954.020 960.700 954.020 959.790 0.619 na
1995-12-27 We 949.150 953.890 949.060 953.890 0.441 na
1995-12-26 Tu na na na na na na
1995-12-25 Mo na na na na na na
1995-12-22 Fr 947.890 952.630 945.080 949.700 0.191 na
1995-12-21 Th 940.310 951.320 938.240 947.890 0.806 na
1995-12-20 We 922.310 942.560 922.310 940.310 1.989 na
1995-12-19 Tu 938.470 938.470 918.000 921.970 -1.801 na
1995-12-18 Mo 953.000 953.000 938.240 938.880 -1.525 na
1995-12-15 Fr 959.240 974.890 953.420 953.420 -0.614 na
1995-12-14 Th 957.840 961.280 957.660 959.310 0.176 na
1995-12-13 We 960.390 964.610 954.980 957.620 -0.302 na
1995-12-12 Tu 963.550 963.600 954.500 960.520 -0.314 na
1995-12-11 Mo 965.330 972.980 963.150 963.550 -0.193 na
1995-12-08 Fr na na na na na na
1995-12-07 Th 947.990 965.470 947.990 965.410 1.813 na
1995-12-06 We 957.440 958.450 946.660 948.220 -0.940 na
1995-12-05 Tu 963.540 963.540 951.980 957.220 1.177 na
1995-12-04 Mo 967.680 967.680 944.140 946.080 -2.232 na
1995-12-01 Fr 940.540 967.680 940.540 967.680 2.926 na
1995-11-30 Th 930.460 945.410 930.460 940.170 1.044 na
1995-11-29 We 928.650 937.780 926.390 930.460 0.179 na
1995-11-28 Tu 937.320 941.280 928.800 928.800 -0.893 na
1995-11-27 Mo 924.580 939.670 924.580 937.170 1.420 na
1995-11-24 Fr 923.540 924.600 918.490 924.050 0.055 na
1995-11-23 Th 929.700 929.880 923.540 923.540 -0.680 na
1995-11-22 We 924.180 932.590 924.180 929.860 0.599 na
1995-11-21 Tu 915.000 924.320 915.000 924.320 1.027 na
1995-11-20 Mo 901.750 914.920 901.750 914.920 1.494 na
1995-11-17 Fr 901.360 901.450 894.100 901.450 0.010 na
1995-11-16 Th 902.480 904.340 900.270 901.360 -0.091 na
1995-11-15 We 907.050 907.110 900.360 902.180 -0.562 na
1995-11-14 Tu 912.610 912.880 906.010 907.280 -0.575 na
1995-11-13 Mo 911.010 915.010 909.770 912.530 0.159 na
1995-11-10 Fr 924.330 924.330 910.490 911.080 -1.458 na
1995-11-09 Th 922.490 930.700 922.490 924.560 0.291 na
1995-11-08 We 923.560 923.980 918.360 921.880 0.540 na
1995-11-07 Tu 911.160 916.930 905.960 916.930 0.650 na
1995-11-06 Mo 922.910 922.910 907.450 911.010 -1.338 na
1995-11-03 Fr 924.140 926.630 921.790 923.360 -0.067 na
1995-11-02 Th 925.080 933.020 921.510 923.980 -0.108 na
1995-11-01 We na na na na na na
1995-10-31 Tu 898.610 924.980 898.380 924.980 2.952 na
1995-10-30 Mo 891.270 903.350 891.270 898.460 0.827 na
1995-10-27 Fr 903.070 903.070 886.790 891.090 -1.384 na
1995-10-26 Th na na na na na na
1995-10-25 We 891.700 906.550 891.700 903.600 1.335 na
1995-10-24 Tu 882.300 893.620 882.210 891.700 1.083 na
1995-10-23 Mo 895.660 895.660 881.490 882.150 -1.514 na
1995-10-20 Fr 916.080 916.280 895.710 895.710 -2.224 na
1995-10-19 Th 913.840 922.520 913.840 916.080 0.303 na
1995-10-18 We 901.870 913.310 901.870 913.310 1.286 na
1995-10-17 Tu 927.620 927.620 895.790 901.710 -2.856 na
1995-10-16 Mo 945.340 945.390 928.220 928.220 -1.818 na
1995-10-13 Fr 936.030 945.590 932.820 945.410 0.993 na
1995-10-12 Th 961.470 961.470 934.230 936.110 -2.775 na
1995-10-11 We 973.330 973.330 959.670 962.830 -1.087 na
1995-10-10 Tu 980.200 980.200 972.790 973.410 -0.693 na
1995-10-09 Mo 980.390 980.390 973.390 980.200 -0.035 na
1995-10-06 Fr 977.530 980.570 973.650 980.540 0.308 na
1995-10-05 Th 972.770 980.910 972.770 977.530 0.489 na
1995-10-04 We 969.260 972.770 964.610 972.770 0.367 na
1995-10-03 Tu 976.370 976.370 964.660 969.210 -0.740 na
1995-10-02 Mo 977.670 979.960 967.190 976.440 -0.118 na
1995-09-29 Fr 973.670 982.420 973.560 977.590 0.387 na
1995-09-28 Th 972.380 973.820 967.270 973.820 0.141 na
1995-09-27 We 980.970 980.970 971.970 972.450 -0.877 na
1995-09-26 Tu 975.440 990.660 975.390 981.050 0.622 na
1995-09-25 Mo 977.640 978.550 967.340 974.990 -0.271 na
1995-09-22 Fr 995.430 995.430 977.640 977.640 -1.809 na
1995-09-21 Th 994.740 996.380 989.330 995.650 0.053 na
1995-09-20 We 989.210 997.830 975.520 995.120 0.575 na
1995-09-19 Tu 1002.14 1002.14 988.540 989.430 -1.290 na
1995-09-18 Mo 1013.52 1013.52 998.490 1002.36 -1.124 na
1995-09-15 Fr 1013.87 1019.13 1011.52 1013.75 -0.012 na
1995-09-14 Th 1018.15 1020.19 1012.88 1013.87 -0.412 na
1995-09-13 We 1017.12 1020.52 1011.79 1018.06 0.092 na
1995-09-12 Tu 1014.69 1018.27 1014.69 1017.12 0.231 na
1995-09-11 Mo 1020.10 1020.10 1013.79 1014.78 -0.529 na
1995-09-08 Fr 1020.33 1022.17 1019.10 1020.18 -0.015 na
1995-09-07 Th 1023.18 1023.18 1015.87 1020.33 -0.279 na
1995-09-06 We 1028.64 1060.60 1021.81 1023.18 -0.516 na
1995-09-05 Tu 1026.74 1034.63 1026.74 1028.49 0.185 na
1995-09-04 Mo 1023.75 1028.34 1018.19 1026.59 0.292 na
1995-09-01 Fr 1012.68 1023.60 1012.66 1023.60 1.093 na
1995-08-31 Th 1013.44 1013.44 1007.65 1012.53 -0.090 na
1995-08-30 We 1012.54 1017.60 1012.54 1013.44 0.119 na
1995-08-29 Tu 1011.33 1012.24 1006.19 1012.24 0.090 na
1995-08-28 Mo 1016.24 1016.81 1011.33 1011.33 -0.483 na
1995-08-25 Fr 1020.08 1020.08 1014.40 1016.24 -0.361 na
1995-08-24 Th 1026.23 1026.23 1016.97 1019.92 -0.637 na
1995-08-23 We 1028.31 1030.63 1023.73 1026.46 -0.165 na
1995-08-22 Tu 1032.29 1036.20 1027.58 1028.16 -0.378 na
1995-08-21 Mo 1024.71 1035.48 1024.71 1032.06 0.747 na
1995-08-18 Fr 1023.80 1027.06 1019.57 1024.41 0.012 na
1995-08-17 Th 1028.75 1028.75 1023.02 1024.29 -0.434 na
1995-08-16 We 1027.25 1032.57 1027.25 1028.75 0.167 na
1995-08-15 Tu na na na na na na
1995-08-14 Mo 1035.24 1035.31 1025.56 1027.03 -0.829 na
1995-08-11 Fr 1026.51 1035.62 1026.51 1035.62 0.991 na
1995-08-10 Th 1024.03 1025.67 1016.47 1025.46 na na
1995-08-09 We 1024.03 1025.67 1016.47 1025.46 0.110 na
1995-08-08 Tu 1032.42 1034.52 1024.33 1024.33 -0.784 na
1995-08-07 Mo 1038.80 1038.92 1032.42 1032.42 -0.622 na
1995-08-04 Fr 1048.61 1048.61 1038.88 1038.88 -0.935 na
1995-08-03 Th 1045.59 1051.72 1045.59 1048.69 0.311 na
1995-08-02 We 1041.18 1045.44 1041.18 1045.44 0.416 na
1995-08-01 Tu 1034.34 1041.46 1034.34 1041.11 0.668 na
1995-07-31 Mo 1043.30 1043.30 1034.20 1034.20 -0.901 na
1995-07-28 Fr 1047.31 1050.16 1043.60 1043.60 -0.368 na
1995-07-27 Th 1050.24 1050.29 1047.00 1047.45 -0.266 na
1995-07-26 We 1043.30 1053.97 1043.30 1050.24 0.716 na
1995-07-25 Tu 1035.05 1047.13 1035.05 1042.77 0.755 na
1995-07-24 Mo 1028.82 1039.56 1028.62 1034.96 0.597 na
1995-07-21 Fr 1033.33 1034.28 1025.28 1028.82 -0.436 na
1995-07-20 Th 1040.26 1040.26 1030.02 1033.33 -0.684 na
1995-07-19 We 1048.49 1048.49 1035.98 1040.45 -0.775 na
1995-07-18 Tu 1054.52 1054.79 1048.58 1048.58 -0.521 na
1995-07-17 Mo 1048.91 1058.48 1048.91 1054.07 0.488 na
1995-07-14 Fr 1054.62 1054.64 1044.63 1048.95 -0.544 na
1995-07-13 Th 1056.06 1062.40 1052.35 1054.69 -0.100 na
1995-07-12 We 1053.48 1059.58 1051.49 1055.75 0.215 na
1995-07-11 Tu 1046.01 1053.48 1041.27 1053.48 0.707 na
1995-07-10 Mo 1032.49 1048.56 1032.49 1046.08 1.383 na
1995-07-07 Fr 1021.12 1031.81 1021.12 1031.81 1.056 na
1995-07-06 Th 1026.56 1027.34 1017.89 1021.03 -0.517 na
1995-07-05 We 1030.62 1031.24 1025.15 1026.34 -0.424 na
1995-07-04 Tu 1030.11 1032.40 1029.26 1030.71 0.066 na
1995-07-03 Mo 1029.78 1033.46 1027.29 1030.03 0.032 na
1995-06-30 Fr 1028.76 1029.70 1025.26 1029.70 0.122 na
1995-06-29 Th 1020.43 1028.63 1020.43 1028.45 0.816 na
1995-06-28 We 1020.14 1020.14 1012.83 1020.13 -0.045 na
1995-06-27 Tu 1027.58 1027.58 1018.50 1020.59 -0.709 na
1995-06-26 Mo 1043.62 1043.77 1026.35 1027.88 -1.517 na
1995-06-23 Fr 1038.87 1046.90 1038.87 1043.71 0.462 na
1995-06-22 Th 1033.28 1038.91 1029.77 1038.91 0.530 na
1995-06-21 We 1028.72 1035.86 1028.72 1033.43 0.465 na
1995-06-20 Tu 1018.55 1036.81 1018.55 1028.65 0.997 na
1995-06-19 Mo 1009.15 1019.24 1009.01 1018.50 0.957 na
1995-06-16 Fr 1016.52 1016.52 1006.69 1008.85 -0.764 na
1995-06-15 Th na na na na na na
1995-06-14 We 1020.91 1023.53 1016.10 1016.62 -0.420 na
1995-06-13 Tu 1027.64 1027.64 1020.91 1020.91 -0.660 na
1995-06-12 Mo 1036.25 1036.25 1022.77 1027.69 -0.826 na
1995-06-09 Fr 1042.45 1042.45 1033.29 1036.25 -0.595 na
1995-06-08 Th 1042.87 1043.23 1037.27 1042.45 -0.033 na
1995-06-07 We 1042.40 1048.84 1039.04 1042.79 0.028 na
1995-06-06 Tu 1052.58 1057.27 1042.50 1042.50 -0.980 na
1995-06-05 Mo na na na na na na
1995-06-02 Fr 1046.25 1053.84 1041.18 1052.82 0.628 na
1995-06-01 Th 1035.63 1047.11 1035.63 1046.25 1.098 na
1995-05-31 We 1035.92 1048.16 1033.85 1034.89 -0.060 na
1995-05-30 Tu 1024.32 1039.26 1024.32 1035.51 1.125 na
1995-05-29 Mo 1027.44 1027.44 1021.30 1023.99 -0.341 na
1995-05-26 Fr 1033.10 1033.10 1026.37 1027.49 -0.582 na
1995-05-25 Th na na na na na na
1995-05-24 We 1016.07 1033.51 1016.07 1033.51 1.716 na
1995-05-23 Tu 1018.57 1021.99 1016.07 1016.07 -0.265 na
1995-05-22 Mo 1022.70 1022.70 1015.42 1018.77 -0.384 na
1995-05-19 Fr 1011.25 1026.95 1007.37 1022.70 1.132 na
1995-05-18 Th 1004.50 1013.36 1001.73 1011.25 0.672 na
1995-05-17 We 1010.19 1010.19 1000.73 1004.50 -0.568 na
1995-05-16 Tu 1012.88 1012.88 1005.22 1010.24 -0.270 na
1995-05-15 Mo 1012.19 1018.37 1011.73 1012.98 0.175 na
1995-05-12 Fr 1006.05 1017.15 1006.05 1011.21 0.562 na
1995-05-11 Th 997.140 1008.23 994.290 1005.56 0.844 na
1995-05-10 We 991.430 999.140 991.430 997.140 0.626 na
1995-05-09 Tu 987.080 992.440 986.130 990.940 0.391 na
1995-05-08 Mo 995.680 995.680 985.170 987.080 -0.864 na
1995-05-05 Fr 996.280 996.280 990.200 995.680 -0.060 na
1995-05-04 Th 977.330 996.440 977.330 996.280 1.956 na
1995-05-03 We 967.720 987.570 967.720 977.170 0.993 na
1995-05-02 Tu 956.000 968.030 956.000 967.560 1.214 na
1995-05-01 Mo na na na na na na
1995-04-28 Fr 959.660 960.710 955.520 955.950 -0.352 na
1995-04-27 Th 959.560 962.900 957.780 959.330 -0.024 na
1995-04-26 We 959.800 962.490 956.990 959.560 -0.025 na
1995-04-25 Tu 954.470 960.510 950.730 959.800 0.576 na
1995-04-24 Mo 960.270 960.270 954.300 954.300 -0.622 na
1995-04-21 Fr 955.070 960.540 955.070 960.270 0.544 na
1995-04-20 Th 950.440 956.100 950.440 955.070 0.496 na
1995-04-19 We 950.860 950.860 944.610 950.360 -0.053 na
1995-04-18 Tu 956.890 956.890 948.860 950.860 -0.642 na
1995-04-17 Mo na na na na na na
1995-04-14 Fr na na na na na na
1995-04-13 Th 956.090 957.880 955.190 957.000 0.095 na
1995-04-12 We 963.750 963.750 956.070 956.090 -0.795 na
1995-04-11 Tu 962.760 967.670 962.760 963.750 0.103 na
1995-04-10 Mo 959.670 965.180 959.670 962.760 0.358 na
1995-04-07 Fr 953.960 959.750 952.650 959.330 0.553 na
1995-04-06 Th 948.410 954.050 945.420 954.050 0.595 na
1995-04-05 We 952.870 953.160 944.530 948.410 -0.468 na
1995-04-04 Tu 945.850 955.660 945.850 952.870 0.787 na
1995-04-03 Mo 937.900 945.430 933.880 945.430 0.803 na
1995-03-31 Fr 935.170 939.970 934.060 937.900 0.328 na
1995-03-30 Th 950.530 951.780 934.830 934.830 -1.634 na
1995-03-29 We 951.400 952.860 943.390 950.360 -0.145 na
1995-03-28 Tu 963.110 963.110 950.870 951.740 -1.207 na
1995-03-27 Mo 968.080 972.640 963.320 963.370 -0.426 na
1995-03-24 Fr 967.380 967.570 963.540 967.490 0.038 na
1995-03-23 Th 977.410 977.410 967.120 967.120 -1.070 na
1995-03-22 We 985.830 985.830 975.390 977.580 -0.870 na
1995-03-21 Tu 987.450 991.360 984.900 986.160 -0.113 na
1995-03-20 Mo 993.710 993.710 984.190 987.280 -0.681 na
1995-03-17 Fr 989.410 997.150 988.680 994.050 0.478 na
1995-03-16 Th 989.080 989.740 986.220 989.320 0.007 na
1995-03-15 We 984.430 992.800 984.430 989.250 0.523 na
1995-03-14 Tu 987.480 987.480 981.500 984.100 -0.360 na
1995-03-13 Mo 988.460 991.040 986.820 987.660 -0.081 na
1995-03-10 Fr 994.940 994.940 982.420 988.460 -0.646 na
1995-03-09 Th 996.700 1003.46 994.890 994.890 -0.182 na
1995-03-08 We 1005.49 1005.49 992.050 996.700 -0.913 na
1995-03-07 Tu 1011.28 1012.72 1005.75 1005.88 -0.534 na
1995-03-06 Mo 1021.27 1021.27 1011.28 1011.28 -0.992 na
1995-03-03 Fr 1028.77 1028.77 1021.41 1021.41 -0.740 na
1995-03-02 Th 1024.66 1029.09 1023.39 1029.02 0.418 na
1995-03-01 We 1017.83 1026.23 1017.83 1024.74 0.721 na
1995-02-28 Tu 1001.91 1017.44 1001.91 1017.40 1.580 na
1995-02-27 Mo 1008.77 1008.77 1000.15 1001.58 -0.745 na
1995-02-24 Fr 1006.59 1009.48 1005.87 1009.10 0.258 na
1995-02-23 Th 1007.96 1014.51 1005.59 1006.50 -0.128 na
1995-02-22 We 997.050 1007.79 994.880 1007.79 1.052 na
1995-02-21 Tu 989.200 997.930 988.560 997.300 1.062 na
1995-02-20 Mo 990.160 990.160 985.630 986.820 -0.363 na
1995-02-17 Fr 976.450 990.710 974.370 990.420 1.404 na
1995-02-16 Th 985.720 987.450 975.420 976.710 -0.889 na
1995-02-15 We 986.940 988.370 984.390 985.470 -0.149 na
1995-02-14 Tu 983.370 987.620 983.370 986.940 0.363 na
1995-02-13 Mo 980.880 983.810 980.060 983.370 0.236 na
1995-02-10 Fr 982.530 983.410 976.580 981.050 -0.151 na
1995-02-09 Th 974.520 982.530 969.110 982.530 0.836 na
1995-02-08 We 977.730 977.730 972.720 974.380 -0.360 na
1995-02-07 Tu 974.910 980.240 974.910 977.900 0.315 na
1995-02-06 Mo 968.970 979.060 968.970 974.830 0.674 na
1995-02-03 Fr 975.100 975.100 964.450 968.300 -0.732 na
1995-02-02 Th 985.590 985.590 969.870 975.440 -1.081 na
1995-02-01 We 993.360 994.940 986.100 986.100 -0.722 na
1995-01-31 Tu 991.310 993.270 988.310 993.270 0.171 na
1995-01-30 Mo 992.550 994.170 991.530 991.570 -0.091 na
1995-01-27 Fr 994.860 996.720 990.240 992.470 -0.214 na
1995-01-26 Th 986.710 994.600 986.710 994.600 0.800 na
1995-01-25 We 981.580 988.190 980.380 986.710 0.532 na
1995-01-24 Tu 979.320 985.290 974.840 981.490 0.256 na
1995-01-23 Mo 985.240 985.240 973.410 978.980 -0.635 na
1995-01-20 Fr 1007.46 1007.46 979.420 985.240 -2.214 na
1995-01-19 Th 1013.94 1013.94 1005.67 1007.55 -0.630 na
1995-01-18 We 1024.99 1024.99 1013.94 1013.94 -1.078 na
1995-01-17 Tu 1029.78 1031.27 1024.68 1024.99 -0.462 na
1995-01-16 Mo 1027.03 1030.96 1027.03 1029.75 0.289 na
1995-01-13 Fr 1033.51 1033.51 1024.34 1026.78 -0.651 na
1995-01-12 Th 1038.33 1040.34 1033.45 1033.51 -0.457 na
1995-01-11 We 1035.33 1039.13 1035.29 1038.25 0.277 na
1995-01-10 Tu 1037.93 1037.93 1032.45 1035.38 -0.237 na
1995-01-09 Mo 1046.02 1046.02 1035.15 1037.84 -0.814 na
1995-01-06 Fr na na na na na na
1995-01-05 Th 1047.97 1048.73 1044.95 1046.36 -0.154 na
1995-01-04 We 1053.61 1054.44 1047.88 1047.97 -0.535 na
1995-01-03 Tu 1056.31 1059.43 1053.61 1053.61 -0.256 na
1995-01-02 Mo 1055.08 1057.39 1053.32 1056.31 0.101 na
1994-12-30 Fr na na na na na na
1994-12-29 Th 1056.00 1056.80 1050.33 1055.24 -0.076 na
1994-12-28 We 1055.54 1060.09 1055.47 1056.04 0.072 na
1994-12-27 Tu 1051.84 1055.64 1051.84 1055.28 0.323 na
1994-12-26 Mo na na na na na na
1994-12-23 Fr 1052.41 1052.49 1051.46 1051.88 -0.059 na
1994-12-22 Th 1045.32 1053.84 1045.32 1052.50 0.699 na
1994-12-21 We 1035.31 1045.99 1035.31 1045.19 0.954 na
1994-12-20 Tu 1035.44 1036.46 1032.84 1035.31 -0.004 na
1994-12-19 Mo 1027.40 1036.04 1027.40 1035.35 0.791 na
1994-12-16 Fr 1027.40 1027.44 1021.32 1027.22 -0.001 na
1994-12-15 Th 1027.00 1029.06 1025.31 1027.23 0.039 na
1994-12-14 We 1030.19 1030.22 1026.69 1026.83 -0.317 na
1994-12-13 Tu 1030.73 1030.73 1026.72 1030.10 -0.078 na
1994-12-12 Mo 1034.04 1034.84 1029.56 1030.90 -0.279 na
1994-12-09 Fr 1043.75 1043.75 1033.78 1033.78 -0.980 na
1994-12-08 Th na na na na na na
1994-12-07 We 1044.74 1048.08 1043.88 1044.01 -0.078 na
1994-12-06 Tu 1050.56 1051.66 1042.96 1044.82 -0.538 na
1994-12-05 Mo 1038.78 1050.47 1038.78 1050.47 1.167 na
1994-12-02 Fr 1032.62 1038.35 1030.60 1038.35 0.548 na
1994-12-01 Th 1038.09 1038.16 1031.54 1032.69 -0.529 na
1994-11-30 We 1033.84 1038.77 1032.06 1038.18 0.424 na
1994-11-29 Tu 1033.21 1033.80 1029.59 1033.80 0.090 na
1994-11-28 Mo 1029.79 1035.79 1029.73 1032.87 0.299 na
1994-11-25 Fr 1025.22 1030.35 1025.22 1029.79 0.498 na
1994-11-24 Th 1022.20 1025.71 1022.03 1024.69 0.261 na
1994-11-23 We 1031.27 1031.27 1021.13 1022.02 -0.964 na
1994-11-22 Tu 1033.56 1033.56 1029.87 1031.97 -0.154 na
1994-11-21 Mo 1024.30 1033.56 1024.30 1033.56 0.921 na
1994-11-18 Fr 1025.18 1025.33 1019.69 1024.13 -0.145 na
1994-11-17 Th 1031.61 1031.61 1025.44 1025.62 -0.585 na
1994-11-16 We 1026.51 1032.61 1024.99 1031.66 0.485 na
1994-11-15 Tu 1027.01 1029.74 1024.41 1026.68 0.019 na
1994-11-14 Mo 1030.97 1032.40 1026.47 1026.49 -0.418 na
1994-11-11 Fr 1034.38 1034.38 1030.56 1030.80 -0.388 na
1994-11-10 Th 1041.52 1042.62 1034.82 1034.82 -0.635 na
1994-11-09 We 1028.76 1041.43 1028.76 1041.43 1.266 na
1994-11-08 Tu 1035.70 1035.84 1028.17 1028.41 -0.720 na
1994-11-07 Mo 1043.97 1044.03 1035.15 1035.87 -0.809 na
1994-11-04 Fr 1045.88 1047.05 1043.76 1044.32 -0.163 na
1994-11-03 Th 1043.27 1046.02 1040.24 1046.02 0.264 na
1994-11-02 We 1039.86 1043.27 1033.92 1043.27 0.269 na
1994-11-01 Tu na na na na na na
1994-10-31 Mo 1025.66 1040.47 1025.66 1040.47 1.496 na
1994-10-28 Fr 1020.71 1025.18 1020.71 1025.13 0.484 na
1994-10-27 Th 1012.09 1021.72 1012.09 1020.19 0.800 na
1994-10-26 We na na na na na na
1994-10-25 Tu 1024.94 1024.94 1009.39 1012.09 -1.254 na
1994-10-24 Mo 1021.98 1029.48 1021.19 1024.94 0.307 na
1994-10-21 Fr 1054.28 1054.28 1021.80 1021.80 -3.129 na
1994-10-20 Th 1062.37 1064.85 1054.80 1054.80 -0.713 na
1994-10-19 We 1060.47 1062.97 1059.20 1062.37 0.179 na
1994-10-18 Tu 1064.61 1064.61 1059.03 1060.47 -0.422 na
1994-10-17 Mo 1060.69 1073.37 1060.69 1064.96 0.427 na
1994-10-14 Fr 1057.72 1060.43 1057.12 1060.43 0.264 na
1994-10-13 Th 1065.14 1065.14 1057.43 1057.64 -0.722 na
1994-10-12 We 1062.61 1066.17 1061.27 1065.33 0.272 na
1994-10-11 Tu 1062.53 1070.12 1062.05 1062.44 0.041 na
1994-10-10 Mo 1050.25 1063.17 1050.25 1062.00 1.169 na
1994-10-07 Fr 1049.95 1049.95 1044.14 1049.73 -0.021 na
1994-10-06 Th 1048.15 1052.35 1044.93 1049.95 0.172 na
1994-10-05 We 1051.36 1051.36 1040.30 1048.15 -0.322 na
1994-10-04 Tu 1059.52 1059.52 1047.59 1051.54 -0.794 na
1994-10-03 Mo 1069.76 1069.76 1057.89 1059.96 -0.950 na
1994-09-30 Fr 1071.72 1071.72 1062.69 1070.13 -0.198 na
1994-09-29 Th 1081.28 1081.28 1071.94 1072.25 -0.848 na
1994-09-28 We 1071.34 1081.42 1071.34 1081.42 0.941 na
1994-09-27 Tu 1084.80 1084.80 1071.01 1071.34 -1.257 na
1994-09-26 Mo 1089.29 1093.33 1084.88 1084.98 -0.372 na
1994-09-23 Fr 1077.65 1089.03 1077.65 1089.03 1.089 na
1994-09-22 Th 1078.16 1079.65 1075.36 1077.30 -0.064 na
1994-09-21 We 1081.60 1081.71 1077.23 1077.99 -0.334 na
1994-09-20 Tu 1097.61 1097.61 1079.82 1081.60 -1.459 na
1994-09-19 Mo 1099.24 1103.96 1097.38 1097.61 -0.133 na
1994-09-16 Fr 1120.60 1124.15 1098.89 1099.07 -1.885 na
1994-09-15 Th 1125.55 1125.55 1118.75 1120.19 -0.476 na
1994-09-14 We 1128.98 1129.92 1125.13 1125.55 -0.276 na
1994-09-13 Tu 1136.38 1136.38 1128.35 1128.67 -0.715 na
1994-09-12 Mo 1150.74 1150.74 1134.67 1136.80 -1.216 na
1994-09-09 Fr 1142.37 1150.79 1141.21 1150.79 0.755 na
1994-09-08 Th 1140.36 1146.39 1140.36 1142.17 0.159 na
1994-09-07 We 1134.59 1141.50 1134.48 1140.36 0.535 na
1994-09-06 Tu 1136.26 1136.51 1130.39 1134.29 -0.209 na
1994-09-05 Mo 1147.11 1147.11 1133.75 1136.66 -0.934 na
1994-09-02 Fr 1151.18 1151.24 1145.56 1147.38 -0.344 na
1994-09-01 Th 1145.80 1158.60 1145.80 1151.34 0.492 na
1994-08-31 We 1138.31 1148.34 1133.27 1145.70 0.605 na
1994-08-30 Tu 1143.66 1143.82 1135.59 1138.81 -0.442 na
1994-08-29 Mo 1132.50 1148.76 1132.50 1143.87 1.075 na
1994-08-26 Fr 1122.34 1131.70 1115.64 1131.70 0.825 na
1994-08-25 Th 1107.42 1122.44 1107.42 1122.44 1.346 na
1994-08-24 We 1099.55 1107.55 1098.25 1107.53 0.755 na
1994-08-23 Tu 1096.98 1099.23 1091.50 1099.23 0.169 na
1994-08-22 Mo 1111.62 1111.62 1096.78 1097.38 -1.281 na
1994-08-19 Fr 1114.30 1116.52 1109.73 1111.62 -0.250 na
1994-08-18 Th 1118.34 1118.37 1110.79 1114.41 -0.342 na
1994-08-17 We 1107.79 1119.00 1107.79 1118.24 0.952 na
1994-08-16 Tu 1104.79 1111.50 1104.79 1107.69 0.281 na
1994-08-15 Mo na na na na na na
1994-08-12 Fr 1114.88 1114.88 1098.50 1104.59 -0.923 na
1994-08-11 Th 1115.45 1122.93 1114.88 1114.88 -0.046 na
1994-08-10 We 1112.55 1115.44 1109.40 1115.39 0.255 na
1994-08-09 Tu 1124.76 1124.87 1112.55 1112.55 -1.086 na
1994-08-08 Mo 1124.20 1125.67 1123.28 1124.76 0.032 na
1994-08-05 Fr 1114.96 1124.40 1112.56 1124.40 0.837 na
1994-08-04 Th 1116.72 1117.67 1110.74 1115.07 -0.148 na
1994-08-03 We 1112.43 1119.69 1112.29 1116.72 0.386 na
1994-08-02 Tu 1097.57 1112.67 1097.57 1112.43 1.354 na
1994-08-01 Mo 1078.21 1097.57 1078.21 1097.57 1.844 na
1994-07-29 Fr 1077.87 1083.69 1077.70 1077.70 -0.016 na
1994-07-28 Th 1081.24 1081.24 1073.31 1077.87 -0.368 na
1994-07-27 We 1087.25 1090.32 1081.85 1081.85 -0.500 na
1994-07-26 Tu 1077.36 1088.26 1077.36 1087.29 0.969 na
1994-07-25 Mo 1077.25 1078.16 1073.63 1076.86 -0.027 na
1994-07-22 Fr 1073.65 1077.47 1072.93 1077.15 0.335 na
1994-07-21 Th 1075.35 1075.35 1066.64 1073.55 -0.224 na
1994-07-20 We 1075.09 1075.96 1069.06 1075.96 0.109 na
1994-07-19 Tu 1063.56 1074.79 1063.56 1074.79 1.133 na
1994-07-18 Mo 1057.35 1062.82 1057.35 1062.75 0.511 na
1994-07-15 Fr 1055.12 1064.20 1053.28 1057.35 0.211 na
1994-07-14 Th 1047.20 1055.45 1047.20 1055.12 0.756 na
1994-07-13 We 1047.07 1049.52 1045.61 1047.20 0.012 na
1994-07-12 Tu 1053.49 1058.53 1047.07 1047.07 -0.580 na
1994-07-11 Mo 1054.54 1057.75 1052.63 1053.18 -0.168 na
1994-07-08 Fr 1050.38 1055.43 1049.63 1054.95 0.450 na
1994-07-07 Th 1048.14 1050.29 1046.19 1050.22 0.189 na
1994-07-06 We 1043.30 1048.24 1035.85 1048.24 0.415 na
1994-07-05 Tu 1060.71 1061.71 1043.49 1043.91 -1.584 na
1994-07-04 Mo 1056.74 1061.94 1056.74 1060.71 0.385 na
1994-07-01 Fr 1058.75 1059.52 1053.61 1056.64 -0.189 na
1994-06-30 Th 1066.09 1073.97 1057.32 1058.64 -0.643 na
1994-06-29 We 1053.64 1066.45 1053.64 1065.49 1.114 na
1994-06-28 Tu 1036.95 1053.75 1036.95 1053.75 1.679 na
1994-06-27 Mo 1035.87 1036.35 1025.55 1036.35 -0.022 na
1994-06-24 Fr 1034.77 1036.58 1029.97 1036.58 0.144 na
1994-06-23 Th 1026.24 1038.81 1026.24 1035.09 0.878 na
1994-06-22 We 1027.87 1037.92 1025.92 1026.08 -0.164 na
1994-06-21 Tu 1045.64 1045.96 1027.77 1027.77 -1.709 na
1994-06-20 Mo 1074.29 1074.29 1043.18 1045.64 -2.776 na
1994-06-17 Fr 1074.12 1079.81 1070.01 1075.50 0.160 na
1994-06-16 Th 1081.94 1081.94 1071.14 1073.78 -0.848 na
1994-06-15 We 1073.12 1084.47 1073.12 1082.96 0.949 na
1994-06-14 Tu 1090.54 1090.54 1070.29 1072.78 -1.832 na
1994-06-13 Mo 1084.88 1117.38 1084.88 1092.80 0.763 na
1994-06-10 Fr 1067.65 1087.15 1067.65 1084.52 1.580 na
1994-06-09 Th 1052.83 1081.55 1052.83 1067.65 1.408 na
1994-06-08 We 1016.78 1056.95 1016.78 1052.83 3.595 na
1994-06-07 Tu 1011.38 1017.15 999.700 1016.29 0.485 na
1994-06-06 Mo 1021.69 1023.08 1009.55 1011.38 -1.042 na
1994-06-03 Fr 1034.26 1034.40 1017.47 1022.03 -1.182 na
1994-06-02 Th na na na na na na
1994-06-01 We 1042.53 1046.49 1030.38 1034.26 -0.793 na
1994-05-31 Tu 1051.42 1051.42 1037.66 1042.53 -0.900 na
1994-05-30 Mo 1060.54 1060.54 1051.77 1052.00 -0.870 na
1994-05-27 Fr 1051.34 1063.08 1051.34 1061.23 0.941 na
1994-05-26 Th 1060.85 1063.09 1047.67 1051.34 -0.885 na
1994-05-25 We 1071.38 1071.73 1060.65 1060.73 -1.028 na
1994-05-24 Tu 1078.77 1078.77 1068.45 1071.75 -0.662 na
1994-05-23 Mo na na na na na na
1994-05-20 Fr 1081.51 1083.21 1072.43 1078.89 -0.242 na
1994-05-19 Th 1077.11 1081.90 1074.61 1081.51 0.380 na
1994-05-18 We 1067.96 1077.42 1067.96 1077.42 0.886 na
1994-05-17 Tu 1069.92 1069.92 1067.13 1067.96 -0.207 na
1994-05-16 Mo 1067.63 1072.51 1067.63 1070.17 0.238 na
1994-05-13 Fr 1065.65 1070.79 1065.65 1067.63 0.175 na
1994-05-12 Th na na na na na na
1994-05-11 We 1062.57 1073.13 1062.57 1065.77 0.295 na
1994-05-10 Tu 1054.20 1062.99 1054.20 1062.63 0.832 na
1994-05-09 Mo 1075.89 1075.89 1053.71 1053.86 -2.077 na
1994-05-06 Fr 1084.00 1085.38 1075.41 1076.21 -0.719 na
1994-05-05 Th 1100.50 1100.50 1081.78 1084.00 -1.499 na
1994-05-04 We 1107.85 1107.85 1099.29 1100.50 -0.684 na
1994-05-03 Tu 1103.74 1110.54 1103.74 1108.08 0.488 na
1994-05-02 Mo 1093.12 1102.70 1093.12 1102.70 0.951 na
1994-04-29 Fr 1095.49 1095.49 1089.75 1092.31 -0.311 na
1994-04-28 Th 1085.88 1095.72 1085.88 1095.72 1.013 na
1994-04-27 We 1080.95 1093.42 1080.95 1084.73 0.435 na
1994-04-26 Tu 1068.15 1080.03 1062.90 1080.03 1.134 na
1994-04-25 Mo 1088.76 1088.76 1067.45 1067.92 -1.987 na
1994-04-22 Fr 1106.46 1110.70 1089.24 1089.57 -1.424 na
1994-04-21 Th 1105.36 1109.48 1102.09 1105.31 0.012 na
1994-04-20 We 1116.75 1120.63 1104.42 1105.18 -1.031 na
1994-04-19 Tu 1136.28 1136.28 1116.69 1116.69 -1.745 na
1994-04-18 Mo 1133.08 1139.78 1133.08 1136.52 0.304 na
1994-04-15 Fr 1129.94 1134.57 1129.73 1133.08 0.278 na
1994-04-14 Th 1132.68 1132.68 1123.92 1129.94 -0.242 na
1994-04-13 We 1137.63 1137.63 1128.42 1132.68 -0.425 na
1994-04-12 Tu 1142.03 1142.49 1137.51 1137.51 -0.396 na
1994-04-11 Mo 1135.92 1142.43 1135.92 1142.03 0.579 na
1994-04-08 Fr 1129.94 1136.25 1129.94 1135.46 0.540 na
1994-04-07 Th 1124.07 1129.36 1122.41 1129.36 0.512 na
1994-04-06 We 1114.50 1123.76 1114.50 1123.61 0.902 na
1994-04-05 Tu 1121.74 1121.74 1105.67 1113.57 -0.739 na
1994-04-04 Mo na na na na na na
1994-04-01 Fr na na na na na na
1994-03-31 Th 1120.03 1121.86 1114.21 1121.86 0.121 na
1994-03-30 We 1131.29 1131.29 1116.73 1120.50 -1.014 na
1994-03-29 Tu 1131.80 1138.58 1131.80 1131.98 0.016 na
1994-03-28 Mo 1132.96 1133.49 1129.79 1131.80 -0.102 na
1994-03-25 Fr 1155.69 1155.69 1131.40 1132.96 -1.967 na
1994-03-24 Th 1160.09 1161.11 1155.69 1155.69 -0.379 na
1994-03-23 We 1155.35 1160.09 1155.10 1160.09 0.410 na
1994-03-22 Tu 1158.31 1159.82 1154.77 1155.35 -0.261 na
1994-03-21 Mo 1163.42 1163.42 1153.62 1158.37 -0.474 na
1994-03-18 Fr 1169.32 1169.32 1162.59 1163.89 -0.504 na
1994-03-17 Th 1169.67 1174.56 1169.11 1169.79 0.015 na
1994-03-16 We 1163.37 1171.51 1163.37 1169.61 0.536 na
1994-03-15 Tu 1157.80 1164.85 1157.80 1163.37 0.486 na
1994-03-14 Mo 1152.43 1160.79 1152.43 1157.74 0.461 na
1994-03-11 Fr 1156.63 1156.63 1151.82 1152.43 -0.413 na
1994-03-10 Th 1153.37 1157.65 1153.37 1157.21 0.353 na
1994-03-09 We 1153.85 1153.85 1149.09 1153.14 -0.072 na
1994-03-08 Tu 1152.97 1155.81 1152.97 1153.97 0.116 na
1994-03-07 Mo 1143.25 1154.88 1143.25 1152.63 0.820 na
1994-03-04 Fr 1137.94 1143.81 1137.94 1143.25 0.497 na
1994-03-03 Th 1132.15 1141.24 1131.89 1137.60 0.543 na
1994-03-02 We 1154.33 1154.33 1119.03 1131.46 -2.100 na
1994-03-01 Tu 1159.42 1159.42 1152.78 1155.73 -0.279 na
1994-02-28 Mo 1161.01 1164.86 1155.83 1158.96 -0.177 na
1994-02-25 Fr 1167.19 1167.19 1150.05 1161.01 -0.648 na
1994-02-24 Th 1177.82 1177.82 1165.74 1168.58 -0.824 na
1994-02-23 We 1170.36 1181.10 1170.36 1178.29 0.688 na
1994-02-22 Tu 1167.59 1172.64 1166.08 1170.24 0.227 na
1994-02-21 Mo 1171.42 1171.42 1162.11 1167.59 -0.406 na
1994-02-18 Fr 1177.62 1180.27 1166.59 1172.35 -0.398 na
1994-02-17 Th 1184.00 1184.06 1176.27 1177.04 -0.597 na
1994-02-16 We 1175.13 1184.11 1175.13 1184.11 0.824 na
1994-02-15 Tu 1177.92 1177.92 1165.69 1174.43 -0.364 na
1994-02-14 Mo 1182.19 1187.34 1178.72 1178.72 -0.264 na
1994-02-11 Fr 1202.32 1202.32 1181.29 1181.84 -1.751 na
1994-02-10 Th 1199.19 1205.45 1199.19 1202.90 0.329 na
1994-02-09 We 1202.46 1203.05 1194.75 1198.95 -0.340 na
1994-02-08 Tu 1193.22 1205.69 1193.22 1203.04 0.872 na
1994-02-07 Mo 1206.07 1206.07 1181.95 1192.64 -1.114 na
1994-02-04 Fr 1210.03 1210.03 1196.34 1206.07 -0.322 na
1994-02-03 Th 1220.51 1220.58 1209.41 1209.97 -0.864 na
1994-02-02 We 1222.25 1223.63 1220.36 1220.51 -0.142 na
1994-02-01 Tu 1216.66 1230.51 1216.66 1222.25 0.565 na
1994-01-31 Mo 1201.04 1215.38 1201.04 1215.38 1.194 na
1994-01-28 Fr 1193.62 1202.23 1193.62 1201.04 0.651 na
1994-01-27 Th 1189.45 1201.07 1189.45 1193.27 0.321 na
1994-01-26 We 1188.88 1189.87 1180.50 1189.45 0.034 na
1994-01-25 Tu 1179.08 1190.94 1179.08 1189.05 0.882 na
1994-01-24 Mo 1184.52 1184.52 1167.53 1178.65 -0.496 na
1994-01-21 Fr 1192.49 1192.49 1179.87 1184.52 -0.746 na
1994-01-20 Th 1205.82 1207.06 1191.61 1193.42 -1.038 na
1994-01-19 We 1199.00 1211.37 1198.63 1205.94 0.657 na
1994-01-18 Tu 1194.55 1203.59 1190.25 1198.07 0.236 na
1994-01-17 Mo 1178.50 1199.39 1178.01 1195.25 1.491 na
1994-01-14 Fr 1173.77 1177.69 1163.76 1177.69 0.319 na
1994-01-13 Th 1191.51 1191.51 1173.95 1173.95 -1.532 na
1994-01-12 We 1180.73 1192.39 1180.36 1192.21 0.923 na
1994-01-11 Tu 1169.63 1189.37 1169.63 1181.31 0.999 na
1994-01-10 Mo 1162.02 1173.83 1162.02 1169.62 0.664 na
1994-01-07 Fr 1166.06 1166.06 1157.08 1161.90 -0.397 na
1994-01-06 Th na na na na na na
1994-01-05 We 1162.76 1169.64 1162.76 1166.53 0.329 na
1994-01-04 Tu 1149.44 1162.78 1149.44 1162.70 1.143 na
1994-01-03 Mo 1128.72 1149.93 1124.72 1149.56 1.841 na
1993-12-31 Fr na na na na na na
1993-12-30 Th 1118.28 1129.30 1118.22 1128.78 0.939 na
1993-12-29 We 1124.16 1124.16 1116.27 1118.28 -0.544 na
1993-12-28 Tu 1123.79 1133.17 1119.78 1124.40 0.054 na
1993-12-27 Mo 1101.01 1126.15 1101.01 1123.79 2.075 na
1993-12-24 Fr na na na na na na
1993-12-23 Th 1077.10 1100.95 1077.10 1100.95 2.214 na
1993-12-22 We 1075.40 1077.90 1073.44 1077.10 0.158 na
1993-12-21 Tu 1079.93 1081.12 1072.24 1075.40 -0.408 na
1993-12-20 Mo 1079.69 1082.33 1079.42 1079.81 -0.006 na
1993-12-17 Fr 1084.03 1087.11 1079.87 1079.87 -0.384 na
1993-12-16 Th 1079.92 1086.66 1079.92 1084.03 0.393 na
1993-12-15 We 1089.67 1089.67 1079.79 1079.79 -0.910 na
1993-12-14 Tu 1098.59 1098.59 1089.71 1089.71 -0.814 na
1993-12-13 Mo 1095.75 1103.41 1093.97 1098.65 0.265 na
1993-12-10 Fr 1096.68 1096.68 1090.96 1095.75 -0.079 na
1993-12-09 Th 1086.78 1100.39 1086.78 1096.62 0.911 na
1993-12-08 We na na na na na na
1993-12-07 Tu 1091.84 1094.32 1084.45 1086.72 -0.463 na
1993-12-06 Mo 1081.82 1097.74 1081.82 1091.78 0.965 na
1993-12-03 Fr 1070.34 1081.35 1069.79 1081.35 1.007 na
1993-12-02 Th 1064.50 1077.34 1064.50 1070.57 0.547 na
1993-12-01 We 1057.01 1065.52 1057.01 1064.75 0.732 na
1993-11-30 Tu 1042.69 1057.15 1042.69 1057.01 1.392 na
1993-11-29 Mo 1047.16 1047.20 1039.84 1042.50 -0.445 na
1993-11-26 Fr 1054.07 1055.73 1047.07 1047.16 -0.656 na
1993-11-25 Th 1049.13 1055.23 1049.03 1054.07 0.482 na
1993-11-24 We 1054.85 1056.83 1043.32 1049.01 -0.554 na
1993-11-23 Tu 1069.99 1069.99 1051.03 1054.85 -1.415 na
1993-11-22 Mo 1077.89 1077.89 1067.32 1069.99 -0.722 na
1993-11-19 Fr 1078.09 1081.18 1074.75 1077.77 -0.062 na
1993-11-18 Th 1073.49 1082.32 1073.49 1078.44 0.461 na
1993-11-17 We 1067.60 1073.59 1067.60 1073.49 0.552 na
1993-11-16 Tu 1064.40 1069.32 1064.40 1067.60 0.306 na
1993-11-15 Mo 1053.39 1064.74 1053.39 1064.34 1.095 na
1993-11-12 Fr 1054.98 1054.98 1043.34 1052.81 -0.182 na
1993-11-11 Th 1067.20 1067.20 1052.53 1054.73 -1.181 na
1993-11-10 We 1069.54 1076.33 1063.75 1067.33 -0.163 na
1993-11-09 Tu 1063.64 1069.07 1062.22 1069.07 0.522 na
1993-11-08 Mo 1055.30 1068.48 1055.29 1063.52 0.786 na
1993-11-05 Fr 1069.56 1069.56 1047.92 1055.23 -1.329 na
1993-11-04 Th 1084.77 1084.77 1066.86 1069.44 -1.487 na
1993-11-03 We 1094.57 1095.41 1085.54 1085.58 -0.809 na
1993-11-02 Tu 1086.51 1096.46 1086.51 1094.43 0.774 na
1993-11-01 Mo na na na na na na
1993-10-29 Fr 1071.48 1086.16 1071.48 1086.02 1.412 na
1993-10-28 Th 1070.67 1073.45 1066.54 1070.90 -0.021 na
1993-10-27 We 1071.32 1071.32 1064.64 1071.13 -0.035 na
1993-10-26 Tu na na na na na na
1993-10-25 Mo 1074.66 1078.69 1067.33 1071.50 -0.287 na
1993-10-22 Fr 1071.82 1077.57 1071.82 1074.58 0.333 na
1993-10-21 Th 1072.80 1073.39 1061.82 1071.01 -0.167 na
1993-10-20 We 1078.23 1081.62 1071.77 1072.80 -0.504 na
1993-10-19 Tu 1077.68 1078.54 1071.06 1078.23 0.062 na
1993-10-18 Mo 1043.83 1077.95 1043.83 1077.56 3.231 na
1993-10-15 Fr 1034.29 1044.09 1033.39 1043.83 0.957 na
1993-10-14 Th 1037.75 1037.75 1028.94 1033.94 -0.354 na
1993-10-13 We 1034.99 1042.60 1034.51 1037.61 0.298 na
1993-10-12 Tu 1027.13 1034.76 1023.41 1034.53 0.720 na
1993-10-11 Mo 1007.31 1027.20 1007.31 1027.13 1.968 na
1993-10-08 Fr 1001.68 1007.34 996.840 1007.31 0.527 na
1993-10-07 Th 1002.76 1004.10 995.120 1002.03 -0.073 na
1993-10-06 We 999.180 1011.65 999.180 1002.76 0.476 na
1993-10-05 Tu 976.410 998.170 976.410 998.010 2.238 na
1993-10-04 Mo 968.680 976.430 964.370 976.160 0.772 na
1993-10-01 Fr 962.520 968.680 960.020 968.680 0.603 na
1993-09-30 Th 953.850 963.280 953.850 962.870 0.946 na
1993-09-29 We 961.050 961.060 953.630 953.850 -0.761 na
1993-09-28 Tu 956.300 966.820 956.300 961.160 0.497 na
1993-09-27 Mo 943.290 958.490 943.290 956.410 1.393 na
1993-09-24 Fr 958.200 958.200 942.870 943.270 -1.558 na
1993-09-23 Th 949.910 962.910 949.910 958.200 0.885 na
1993-09-22 We 974.470 974.470 946.180 949.790 -2.765 na
1993-09-21 Tu 975.880 985.310 975.880 976.800 0.056 na
1993-09-20 Mo 966.970 979.330 966.970 976.250 1.068 na
1993-09-17 Fr 958.970 968.730 958.970 965.930 0.738 na
1993-09-16 Th 971.390 971.390 957.130 958.850 -1.279 na
1993-09-15 We 985.900 985.900 971.270 971.270 -1.484 na
1993-09-14 Tu 988.680 991.330 985.580 985.900 -0.234 na
1993-09-13 Mo 975.770 990.470 975.770 988.210 1.275 na
1993-09-10 Fr 972.910 976.960 956.990 975.770 0.162 na
1993-09-09 Th 970.930 974.700 960.140 974.190 0.348 na
1993-09-08 We 1011.98 1011.98 963.260 970.810 -4.086 na
1993-09-07 Tu 1019.13 1020.32 1012.17 1012.17 -0.683 na
1993-09-06 Mo 1019.14 1020.97 1013.54 1019.13 0.017 na
1993-09-03 Fr 1015.44 1024.94 1015.11 1018.96 0.371 na
1993-09-02 Th 1014.65 1016.57 1013.51 1015.19 0.087 na
1993-09-01 We 1013.73 1014.31 1004.47 1014.31 0.023 na
1993-08-31 Tu 1007.77 1015.73 1007.77 1014.08 0.628 na
1993-08-30 Mo 1004.70 1010.05 1004.54 1007.75 0.350 na
1993-08-27 Fr 1005.71 1005.71 999.730 1004.24 -0.193 na
1993-08-26 Th 1004.06 1010.11 1004.06 1006.18 0.242 na
1993-08-25 We 995.950 1008.24 995.950 1003.75 0.800 na
1993-08-24 Tu 986.160 998.940 986.160 995.780 0.853 na
1993-08-23 Mo 1000.66 1000.69 985.400 987.360 -1.329 na
1993-08-20 Fr 999.360 1003.20 998.140 1000.66 0.130 na
1993-08-19 Th 994.230 1003.07 994.230 999.360 0.516 na
1993-08-18 We 980.650 994.230 980.650 994.230 1.372 na
1993-08-17 Tu 989.510 989.510 972.800 980.770 -0.895 na
1993-08-16 Mo 1001.11 1001.11 989.610 989.630 -1.100 na
1993-08-13 Fr 1006.60 1006.60 997.920 1000.64 -0.567 na
1993-08-12 Th 1005.94 1019.69 999.730 1006.35 0.047 na
1993-08-11 We 1009.94 1012.54 1001.69 1005.88 -0.378 na
1993-08-10 Tu 1005.03 1013.88 1005.03 1009.70 0.465 na
1993-08-09 Mo 989.200 1005.68 988.300 1005.03 1.600 na
1993-08-06 Fr 982.180 989.270 980.420 989.200 0.774 na
1993-08-05 Th 982.230 985.860 975.620 981.600 -0.041 na
1993-08-04 We 981.620 999.230 981.620 982.000 0.064 na
1993-08-03 Tu 950.620 981.700 950.620 981.370 3.235 na
1993-08-02 Mo 948.470 951.090 929.360 950.620 0.214 na
1993-07-30 Fr 970.170 970.170 947.540 948.590 -2.188 na
1993-07-29 Th 969.350 972.540 966.580 969.810 0.035 na
1993-07-28 We 974.960 974.960 955.560 969.470 -0.681 na
1993-07-27 Tu 963.000 989.780 963.000 976.120 1.423 na
1993-07-26 Mo 936.960 962.470 936.840 962.420 2.724 na
1993-07-23 Fr 922.900 938.270 921.440 936.900 1.478 na
1993-07-22 Th 912.450 924.180 912.450 923.250 1.170 na
1993-07-21 We 903.650 912.570 900.290 912.570 0.952 na
1993-07-20 Tu 898.650 909.210 898.650 903.960 0.577 na
1993-07-19 Mo 878.120 900.450 878.090 898.770 2.367 na
1993-07-16 Fr 876.930 880.730 873.440 877.990 0.129 na
1993-07-15 Th 871.520 878.330 871.520 876.860 0.634 na
1993-07-14 We 869.460 871.710 861.540 871.340 0.195 na
1993-07-13 Tu 876.690 876.700 867.130 869.640 -0.811 na
1993-07-12 Mo 868.390 878.210 868.300 876.750 0.963 na
1993-07-09 Fr 859.020 882.880 859.020 868.390 1.091 na
1993-07-08 Th 834.370 859.380 834.370 859.020 2.940 na
1993-07-07 We 829.850 834.490 828.790 834.490 0.552 na
1993-07-06 Tu 825.490 830.220 825.390 829.910 0.540 na
1993-07-05 Mo 840.010 840.310 825.020 825.450 -1.732 na
1993-07-02 Fr 852.460 852.460 839.460 840.000 -1.476 na
1993-07-01 Th 851.770 853.940 849.280 852.580 0.103 na
1993-06-30 We 857.520 858.920 851.680 851.700 -0.664 na
1993-06-29 Tu 860.400 862.550 856.080 857.390 -0.365 na
1993-06-28 Mo 853.620 861.550 853.620 860.530 0.860 na
1993-06-25 Fr 856.330 856.570 852.540 853.190 -0.381 na
1993-06-24 Th 859.580 860.840 856.450 856.450 -0.378 na
1993-06-23 We 856.500 860.650 854.040 859.700 0.330 na
1993-06-22 Tu 848.330 861.840 848.330 856.870 1.035 na
1993-06-21 Mo 838.860 848.090 838.860 848.090 1.085 na
1993-06-18 Fr 833.260 840.850 832.970 838.990 0.702 na
1993-06-17 Th 839.510 842.030 833.140 833.140 -0.759 na
1993-06-16 We 844.120 844.130 836.170 839.510 -0.576 na
1993-06-15 Tu 849.930 849.980 840.550 844.370 -0.685 na
1993-06-14 Mo 837.860 850.640 837.860 850.190 1.487 na
1993-06-11 Fr 825.620 838.530 825.590 837.730 1.506 na
1993-06-10 Th na na na na na na
1993-06-09 We 820.470 827.090 820.470 825.300 0.587 na
1993-06-08 Tu 821.790 822.380 817.300 820.480 -0.191 na
1993-06-07 Mo 816.290 826.080 816.290 822.050 0.770 na
1993-06-04 Fr 805.760 815.900 805.760 815.770 1.259 na
1993-06-03 Th 800.150 805.840 800.150 805.630 0.700 na
1993-06-02 We 793.940 800.130 793.940 800.030 0.767 na
1993-06-01 Tu 797.360 797.360 791.470 793.940 -0.453 na
1993-05-31 Mo na na na na na na
1993-05-28 Fr 797.650 798.870 797.120 797.550 0.011 na
1993-05-27 Th 796.340 799.040 795.660 797.460 0.157 na
1993-05-26 We 794.640 796.230 794.270 796.210 0.157 na
1993-05-25 Tu 792.060 796.230 791.860 794.960 0.413 na
1993-05-24 Mo 799.980 799.980 791.320 791.690 -1.081 na
1993-05-21 Fr 799.090 801.370 799.060 800.340 0.182 na
1993-05-20 Th na na na na na na
1993-05-19 We 800.360 800.360 796.560 798.890 -0.214 na
1993-05-18 Tu 795.920 803.420 795.920 800.600 0.637 na
1993-05-17 Mo 790.530 795.530 790.360 795.530 0.617 na
1993-05-14 Fr 789.140 790.930 785.720 790.650 0.207 na
1993-05-13 Th 777.050 789.260 777.030 789.020 1.523 na
1993-05-12 We 769.130 778.180 769.100 777.180 1.047 na
1993-05-11 Tu 769.250 770.140 766.820 769.130 -0.008 na
1993-05-10 Mo 769.990 770.340 766.800 769.190 -0.151 na
1993-05-07 Fr 770.290 771.450 767.640 770.350 0.008 na
1993-05-06 Th 764.220 771.310 764.150 770.290 0.786 na
1993-05-05 We 764.750 764.750 761.100 764.280 -0.071 na
1993-05-04 Tu 761.800 764.980 761.800 764.820 0.403 na
1993-05-03 Mo 763.980 763.980 757.200 761.750 -0.275 na
1993-04-30 Fr 764.290 766.500 763.090 763.850 -0.033 na
1993-04-29 Th 769.670 769.670 760.640 764.100 -0.707 na
1993-04-28 We 772.550 775.240 769.530 769.540 -0.307 na
1993-04-27 Tu 771.450 774.350 770.770 771.910 0.051 na
1993-04-26 Mo 778.370 778.370 771.060 771.520 -0.945 na
1993-04-23 Fr 779.960 783.410 778.800 778.880 -0.213 na
1993-04-22 Th 771.780 781.190 771.780 780.540 1.110 na
1993-04-21 We 768.940 771.970 767.720 771.970 0.361 na
1993-04-20 Tu 771.700 771.700 767.630 769.190 -0.333 na
1993-04-19 Mo 765.590 771.760 765.590 771.760 0.823 na
1993-04-16 Fr 775.010 775.010 759.810 765.460 -1.265 na
1993-04-15 Th 779.730 779.730 775.270 775.270 -0.589 na
1993-04-14 We 788.940 788.940 779.610 779.860 -1.182 na
1993-04-13 Tu 783.040 790.150 783.040 789.190 0.785 na
1993-04-12 Mo na na na na na na
1993-04-09 Fr na na na na na na
1993-04-08 Th 779.120 783.050 779.030 783.040 0.486 na
1993-04-07 We 778.120 779.610 777.430 779.250 0.121 na
1993-04-06 Tu 769.150 779.490 769.150 778.310 1.207 na
1993-04-05 Mo 767.230 769.030 765.460 769.030 0.188 na
1993-04-02 Fr 769.440 769.440 765.630 767.590 -0.246 na
1993-04-01 Th 778.240 778.240 764.660 769.480 -1.183 na
1993-03-31 We 791.170 791.180 777.360 778.690 -1.641 na
1993-03-30 Tu 798.000 798.000 790.850 791.680 -0.750 na
1993-03-29 Mo 792.280 799.340 792.280 797.660 0.791 na
1993-03-26 Fr 782.980 791.400 782.980 791.400 1.216 na
1993-03-25 Th 778.700 786.750 778.700 781.890 0.393 na
1993-03-24 We 778.290 779.520 770.530 778.830 0.069 na
1993-03-23 Tu 784.120 785.000 778.290 778.290 -0.711 na
1993-03-22 Mo 816.330 816.330 782.910 783.860 -4.050 na
1993-03-19 Fr 827.820 827.820 816.950 816.950 -1.306 na
1993-03-18 Th 829.810 829.810 825.330 827.760 -0.239 na
1993-03-17 We 838.210 838.300 829.670 829.740 -0.995 na
1993-03-16 Tu 841.040 841.040 837.190 838.080 -0.329 na
1993-03-15 Mo 836.410 841.760 836.370 840.850 0.552 na
1993-03-12 Fr 838.800 838.830 834.050 836.230 -0.298 na
1993-03-11 Th 846.510 846.530 832.970 838.730 -0.941 na
1993-03-10 We 855.960 855.960 844.560 846.700 -1.083 na
1993-03-09 Tu 854.940 861.410 854.940 855.970 0.143 na
1993-03-08 Mo 858.440 858.440 854.450 854.750 -0.415 na
1993-03-05 Fr 854.020 859.560 854.020 858.310 0.487 na
1993-03-04 Th 860.350 860.530 853.890 854.150 -0.700 na
1993-03-03 We 859.960 871.010 859.960 860.170 0.010 na
1993-03-02 Tu 857.260 860.250 853.250 860.080 0.321 na
1993-03-01 Mo 837.380 857.330 837.380 857.330 2.414 na
1993-02-26 Fr 826.210 837.280 826.210 837.120 1.338 na
1993-02-25 Th 820.570 826.090 820.510 826.070 0.670 na
1993-02-24 We 831.410 831.410 820.570 820.570 -1.335 na
1993-02-23 Tu 837.060 837.530 831.510 831.670 -0.651 na
1993-02-22 Mo 818.020 837.190 818.020 837.120 2.335 na
1993-02-19 Fr 815.500 819.880 815.400 818.020 0.293 na
1993-02-18 Th 807.120 816.610 807.120 815.630 1.022 na
1993-02-17 We 815.050 815.050 804.330 807.380 -0.957 na
1993-02-16 Tu 801.720 815.250 801.720 815.180 1.728 na
1993-02-15 Mo 791.140 801.330 791.140 801.330 1.305 na
1993-02-12 Fr 782.750 791.180 782.750 791.010 1.055 na
1993-02-11 Th 791.250 791.250 782.750 782.750 -1.074 na
1993-02-10 We 795.830 795.830 790.080 791.250 -0.584 na
1993-02-09 Tu 798.540 799.380 793.550 795.900 -0.407 na
1993-02-08 Mo 801.030 801.030 799.120 799.150 -0.280 na
1993-02-05 Fr 795.220 806.000 795.220 801.390 0.773 na
1993-02-04 Th 797.190 805.920 795.240 795.240 -0.245 na
1993-02-03 We 788.340 797.480 788.340 797.190 1.132 na
1993-02-02 Tu 788.590 794.910 787.310 788.270 0.037 na
1993-02-01 Mo 771.850 787.980 771.850 787.980 2.149 na
1993-01-29 Fr 763.520 771.460 763.320 771.400 1.040 na
1993-01-28 Th 760.970 765.410 760.970 763.460 0.327 na
1993-01-27 We 744.100 763.590 744.100 760.970 2.321 na
1993-01-26 Tu 728.310 743.710 728.310 743.710 2.131 na
1993-01-25 Mo 730.970 730.970 726.180 728.190 -0.380 na
1993-01-22 Fr 732.400 732.750 727.930 730.970 -0.195 na
1993-01-21 Th 730.910 734.920 730.910 732.400 0.178 na
1993-01-20 We 731.000 732.610 729.300 731.100 0.063 na
1993-01-19 Tu 719.160 730.800 719.090 730.640 1.608 na
1993-01-18 Mo 712.250 719.080 712.250 719.080 0.986 na
1993-01-15 Fr 712.240 714.640 711.630 712.060 -0.025 na
1993-01-14 Th 712.370 714.210 710.080 712.240 -0.046 na
1993-01-13 We 716.470 716.970 712.550 712.570 -0.511 na
1993-01-12 Tu 721.290 721.300 715.480 716.230 -0.710 na
1993-01-11 Mo 725.990 725.990 719.910 721.350 -0.613 na
1993-01-08 Fr 730.710 731.980 724.920 725.800 -0.706 na
1993-01-07 Th 736.450 736.450 730.790 730.960 -0.729 na
1993-01-06 We na na na na na na
1993-01-05 Tu 722.750 737.130 722.750 736.330 1.841 na
1993-01-04 Mo 747.310 747.310 723.020 723.020 -3.301 na
1993-01-01 Fr na na na na na na
1992-12-31 Th na na na na na na
1992-12-30 We 749.690 751.760 744.030 747.700 -0.231 na
1992-12-29 Tu 752.220 754.080 749.170 749.430 -0.456 na
1992-12-28 Mo 752.300 754.880 751.610 752.860 0.073 na
1992-12-25 Fr na na na na na na
1992-12-24 Th na na na na na na
1992-12-23 We 739.260 752.410 739.260 752.310 1.742 na
1992-12-22 Tu 723.270 739.430 723.270 739.430 2.287 na
1992-12-21 Mo 717.010 722.900 716.500 722.900 0.855 na
1992-12-18 Fr 720.820 721.050 713.890 716.770 -0.580 na
1992-12-17 Th 738.530 738.530 720.950 720.950 -2.412 na
1992-12-16 We 752.060 752.060 738.770 738.770 -1.734 na
1992-12-15 Tu 749.520 752.940 749.520 751.810 0.356 na
1992-12-14 Mo 742.920 749.140 741.540 749.140 0.870 na
1992-12-11 Fr 751.520 751.520 740.240 742.680 -1.235 na
1992-12-10 Th 756.140 756.140 750.460 751.970 -0.362 na
1992-12-09 We 755.720 758.430 752.780 754.700 -0.139 na
1992-12-08 Tu na na na na na na
1992-12-07 Mo 754.070 755.750 751.220 755.750 0.191 na
1992-12-04 Fr 751.280 754.870 750.700 754.310 0.369 na
1992-12-03 Th 759.650 759.650 750.640 751.540 -1.101 na
1992-12-02 We 759.740 762.170 757.490 759.910 -0.025 na
1992-12-01 Tu 762.480 762.480 759.190 760.100 -0.312 na
1992-11-30 Mo 761.580 762.480 759.640 762.480 0.166 na
1992-11-27 Fr 764.080 764.730 757.970 761.220 -0.407 na
1992-11-26 Th 768.340 768.340 762.090 764.330 -0.553 na
1992-11-25 We 769.640 770.250 766.350 768.580 -0.138 na
1992-11-24 Tu 777.860 777.860 765.760 769.640 -1.185 na
1992-11-23 Mo 779.980 782.390 778.870 778.870 -0.118 na
1992-11-20 Fr 783.230 784.920 779.620 779.790 -0.500 na
1992-11-19 Th 776.500 783.810 776.440 783.710 0.913 na
1992-11-18 We 773.810 778.470 773.810 776.620 0.410 na
1992-11-17 Tu 763.620 773.610 763.620 773.450 1.254 na
1992-11-16 Mo 761.210 763.920 759.720 763.870 0.318 na
1992-11-13 Fr 758.270 761.450 757.240 761.450 na na
1992-11-12 Th na na na na na na
1992-11-11 We na na na na na na
1992-11-10 Tu na na na na na na
1992-11-09 Mo na na na na na na
1992-11-06 Fr na na na na na na
1992-11-05 Th na na na na na na
1992-11-04 We na na na na na na
1992-11-03 Tu na na na na na na
1992-11-02 Mo na na na na na na
1992-10-30 Fr na na na na na na
1992-10-29 Th na na na na na na
1992-10-28 We na na na na na na
1992-10-27 Tu na na na na na na
1992-10-26 Mo na na na na na na
1992-10-23 Fr na na na na na na
1992-10-22 Th na na na na na na
1992-10-21 We na na na na na na
1992-10-20 Tu na na na na na na
1992-10-19 Mo na na na na na na
1992-10-16 Fr na na na na na na
1992-10-15 Th na na na na na na
1992-10-14 We na na na na na na
1992-10-13 Tu na na na na na na
1992-10-12 Mo na na na na na na
1992-10-09 Fr na na na na na na
1992-10-08 Th na na na na na na
1992-10-07 We na na na na na na
1992-10-06 Tu na na na na na na
1992-10-05 Mo na na na na na na
1992-10-02 Fr na na na na na na
1992-10-01 Th na na na na na na
1992-09-30 We na na na na na na
1992-09-29 Tu na na na na na na
1992-09-28 Mo na na na na na na
1992-09-25 Fr na na na na na na
1992-09-24 Th na na na na na na
1992-09-23 We na na na na na na
1992-09-22 Tu na na na na na na
1992-09-21 Mo na na na na na na
1992-09-18 Fr na na na na na na
1992-09-17 Th na na na na na na
1992-09-16 We na na na na na na
1992-09-15 Tu na na na na na na
1992-09-14 Mo na na na na na na
1992-09-11 Fr na na na na na na
1992-09-10 Th na na na na na na
1992-09-09 We na na na na na na
1992-09-08 Tu na na na na na na
1992-09-07 Mo na na na na na na
1992-09-04 Fr na na na na na na
1992-09-03 Th na na na na na na
1992-09-02 We na na na na na na
1992-09-01 Tu na na na na na na
1992-08-31 Mo na na na na na na
1992-08-28 Fr na na na na na na
1992-08-27 Th na na na na na na
1992-08-26 We na na na na na na
1992-08-25 Tu na na na na na na
1992-08-24 Mo na na na na na na
1992-08-21 Fr na na na na na na
1992-08-20 Th na na na na na na
1992-08-19 We na na na na na na
1992-08-18 Tu na na na na na na
1992-08-17 Mo na na na na na na
1992-08-14 Fr na na na na na na
1992-08-13 Th na na na na na na
1992-08-12 We na na na na na na
1992-08-11 Tu na na na na na na
1992-08-10 Mo na na na na na na
1992-08-07 Fr na na na na na na
1992-08-06 Th na na na na na na
1992-08-05 We na na na na na na
1992-08-04 Tu na na na na na na
1992-08-03 Mo na na na na na na
1992-07-31 Fr na na na na na na
1992-07-30 Th na na na na na na
1992-07-29 We na na na na na na
1992-07-28 Tu na na na na na na
1992-07-27 Mo na na na na na na
1992-07-24 Fr na na na na na na
1992-07-23 Th na na na na na na
1992-07-22 We na na na na na na
1992-07-21 Tu na na na na na na
1992-07-20 Mo na na na na na na
1992-07-17 Fr na na na na na na
1992-07-16 Th na na na na na na
1992-07-15 We na na na na na na
1992-07-14 Tu na na na na na na
1992-07-13 Mo na na na na na na
1992-07-10 Fr na na na na na na
1992-07-09 Th na na na na na na
1992-07-08 We na na na na na na
1992-07-07 Tu na na na na na na
1992-07-06 Mo na na na na na na
1992-07-03 Fr na na na na na na
1992-07-02 Th na na na na na na
1992-07-01 We na na na na na na
1992-06-30 Tu na na na na na na
1992-06-29 Mo na na na na na na
1992-06-26 Fr na na na na na na
1992-06-25 Th na na na na na na
1992-06-24 We na na na na na na
1992-06-23 Tu na na na na na na
1992-06-22 Mo na na na na na na
1992-06-19 Fr na na na na na na
1992-06-18 Th na na na na na na
1992-06-17 We na na na na na na
1992-06-16 Tu na na na na na na
1992-06-15 Mo na na na na na na
1992-06-12 Fr na na na na na na
1992-06-11 Th na na na na na na
1992-06-10 We na na na na na na
1992-06-09 Tu na na na na na na
1992-06-08 Mo na na na na na na
1992-06-05 Fr na na na na na na
1992-06-04 Th na na na na na na
1992-06-03 We na na na na na na
1992-06-02 Tu na na na na na na
1992-06-01 Mo na na na na na na
1992-05-29 Fr na na na na na na
1992-05-28 Th na na na na na na
1992-05-27 We na na na na na na
1992-05-26 Tu na na na na na na
1992-05-25 Mo na na na na na na
1992-05-22 Fr na na na na na na
1992-05-21 Th na na na na na na
1992-05-20 We na na na na na na
1992-05-19 Tu na na na na na na
1992-05-18 Mo na na na na na na
1992-05-15 Fr na na na na na na
1992-05-14 Th na na na na na na
1992-05-13 We na na na na na na
1992-05-12 Tu na na na na na na
1992-05-11 Mo na na na na na na
1992-05-08 Fr na na na na na na
1992-05-07 Th na na na na na na
1992-05-06 We na na na na na na
1992-05-05 Tu na na na na na na
1992-05-04 Mo na na na na na na
1992-05-01 Fr na na na na na na
1992-04-30 Th na na na na na na
1992-04-29 We na na na na na na
1992-04-28 Tu na na na na na na
1992-04-27 Mo na na na na na na
1992-04-24 Fr na na na na na na
1992-04-23 Th na na na na na na
1992-04-22 We na na na na na na
1992-04-21 Tu na na na na na na
1992-04-20 Mo na na na na na na
1992-04-17 Fr na na na na na na
1992-04-16 Th na na na na na na
1992-04-15 We na na na na na na
1992-04-14 Tu na na na na na na
1992-04-13 Mo na na na na na na
1992-04-10 Fr na na na na na na
1992-04-09 Th na na na na na na
1992-04-08 We na na na na na na
1992-04-07 Tu na na na na na na
1992-04-06 Mo na na na na na na
1992-04-03 Fr na na na na na na
1992-04-02 Th na na na na na na
1992-04-01 We na na na na na na
1992-03-31 Tu na na na na na na
1992-03-30 Mo na na na na na na
1992-03-27 Fr na na na na na na
1992-03-26 Th na na na na na na
1992-03-25 We na na na na na na
1992-03-24 Tu na na na na na na
1992-03-23 Mo na na na na na na
1992-03-20 Fr na na na na na na
1992-03-19 Th na na na na na na
1992-03-18 We na na na na na na
1992-03-17 Tu na na na na na na
1992-03-16 Mo na na na na na na
1992-03-13 Fr na na na na na na
1992-03-12 Th na na na na na na
1992-03-11 We na na na na na na
1992-03-10 Tu na na na na na na
1992-03-09 Mo na na na na na na
1992-03-06 Fr na na na na na na
1992-03-05 Th na na na na na na
1992-03-04 We na na na na na na
1992-03-03 Tu na na na na na na
1992-03-02 Mo na na na na na na
1992-02-28 Fr na na na na na na
1992-02-27 Th na na na na na na
1992-02-26 We na na na na na na
1992-02-25 Tu na na na na na na
1992-02-24 Mo na na na na na na
1992-02-21 Fr na na na na na na
1992-02-20 Th na na na na na na
1992-02-19 We na na na na na na
1992-02-18 Tu na na na na na na
1992-02-17 Mo na na na na na na
1992-02-14 Fr na na na na na na
1992-02-13 Th na na na na na na
1992-02-12 We na na na na na na
1992-02-11 Tu na na na na na na
1992-02-10 Mo na na na na na na
1992-02-07 Fr na na na na na na
1992-02-06 Th na na na na na na
1992-02-05 We na na na na na na
1992-02-04 Tu na na na na na na
1992-02-03 Mo na na na na na na
1992-01-31 Fr na na na na na na
1992-01-30 Th na na na na na na
1992-01-29 We na na na na na na
1992-01-28 Tu na na na na na na
1992-01-27 Mo na na na na na na
1992-01-24 Fr na na na na na na
1992-01-23 Th na na na na na na
1992-01-22 We na na na na na na
1992-01-21 Tu na na na na na na
1992-01-20 Mo na na na na na na
1992-01-17 Fr na na na na na na
1992-01-16 Th na na na na na na
1992-01-15 We na na na na na na
1992-01-14 Tu na na na na na na
1992-01-13 Mo na na na na na na
1992-01-10 Fr na na na na na na
1992-01-09 Th na na na na na na
1992-01-08 We na na na na na na
1992-01-07 Tu na na na na na na
1992-01-06 Mo na na na na na na
1992-01-03 Fr na na na na na na
1992-01-02 Th na na na na na na
1992-01-01 We na na na na na na
1991-12-31 Tu na na na na na na
1991-12-30 Mo na na na na na na
1991-12-27 Fr na na na na na na
1991-12-26 Th na na na na na na
1991-12-25 We na na na na na na
1991-12-24 Tu na na na na na na
1991-12-23 Mo na na na na na na
1991-12-20 Fr na na na na na na
1991-12-19 Th na na na na na na
1991-12-18 We na na na na na na
1991-12-17 Tu na na na na na na
1991-12-16 Mo na na na na na na
1991-12-13 Fr na na na na na na
1991-12-12 Th na na na na na na
1991-12-11 We na na na na na na
1991-12-10 Tu na na na na na na
1991-12-09 Mo na na na na na na
1991-12-06 Fr na na na na na na
1991-12-05 Th na na na na na na
1991-12-04 We na na na na na na
1991-12-03 Tu na na na na na na
1991-12-02 Mo na na na na na na
1991-11-29 Fr na na na na na na
1991-11-28 Th na na na na na na
1991-11-27 We na na na na na na
1991-11-26 Tu na na na na na na
1991-11-25 Mo na na na na na na
1991-11-22 Fr na na na na na na
1991-11-21 Th na na na na na na
1991-11-20 We na na na na na na
1991-11-19 Tu na na na na na na
1991-11-18 Mo na na na na na na
1991-11-15 Fr na na na na na na
1991-11-14 Th na na na na na na
1991-11-13 We na na na na na na
1991-11-12 Tu na na na na na na
1991-11-11 Mo na na na na na na
1991-11-08 Fr na na na na na na
1991-11-07 Th na na na na na na
1991-11-06 We na na na na na na
1991-11-05 Tu na na na na na na
1991-11-04 Mo na na na na na na
1991-11-01 Fr na na na na na na
1991-10-31 Th na na na na na na
1991-10-30 We na na na na na na
1991-10-29 Tu na na na na na na
1991-10-28 Mo na na na na na na
1991-10-25 Fr na na na na na na
1991-10-24 Th na na na na na na
1991-10-23 We na na na na na na
1991-10-22 Tu na na na na na na
1991-10-21 Mo na na na na na na
1991-10-18 Fr na na na na na na
1991-10-17 Th na na na na na na
1991-10-16 We na na na na na na
1991-10-15 Tu na na na na na na
1991-10-14 Mo na na na na na na
1991-10-11 Fr na na na na na na
1991-10-10 Th na na na na na na
1991-10-09 We na na na na na na
1991-10-08 Tu na na na na na na
1991-10-07 Mo na na na na na na
1991-10-04 Fr na na na na na na
1991-10-03 Th na na na na na na
1991-10-02 We na na na na na na
1991-10-01 Tu na na na na na na
1991-09-30 Mo na na na na na na
1991-09-27 Fr na na na na na na
1991-09-26 Th na na na na na na
1991-09-25 We na na na na na na
1991-09-24 Tu na na na na na na
1991-09-23 Mo na na na na na na
1991-09-20 Fr na na na na na na
1991-09-19 Th na na na na na na
1991-09-18 We na na na na na na
1991-09-17 Tu na na na na na na
1991-09-16 Mo na na na na na na
1991-09-13 Fr na na na na na na
1991-09-12 Th na na na na na na
1991-09-11 We na na na na na na
1991-09-10 Tu na na na na na na
1991-09-09 Mo na na na na na na
1991-09-06 Fr na na na na na na
1991-09-05 Th na na na na na na
1991-09-04 We na na na na na na
1991-09-03 Tu na na na na na na
1991-09-02 Mo na na na na na na
1991-08-30 Fr na na na na na na
1991-08-29 Th na na na na na na
1991-08-28 We na na na na na na
1991-08-27 Tu na na na na na na
1991-08-26 Mo na na na na na na
1991-08-23 Fr na na na na na na
1991-08-22 Th na na na na na na
1991-08-21 We na na na na na na
1991-08-20 Tu na na na na na na
1991-08-19 Mo na na na na na na
1991-08-16 Fr na na na na na na
1991-08-15 Th na na na na na na
1991-08-14 We na na na na na na
1991-08-13 Tu na na na na na na
1991-08-12 Mo na na na na na na
1991-08-09 Fr na na na na na na
1991-08-08 Th na na na na na na
1991-08-07 We na na na na na na
1991-08-06 Tu na na na na na na
1991-08-05 Mo na na na na na na
1991-08-02 Fr na na na na na na
1991-08-01 Th na na na na na na
1991-07-31 We na na na na na na
1991-07-30 Tu na na na na na na
1991-07-29 Mo na na na na na na
1991-07-26 Fr na na na na na na
1991-07-25 Th na na na na na na
1991-07-24 We na na na na na na
1991-07-23 Tu na na na na na na
1991-07-22 Mo na na na na na na
1991-07-19 Fr na na na na na na
1991-07-18 Th na na na na na na
1991-07-17 We na na na na na na
1991-07-16 Tu na na na na na na
1991-07-15 Mo na na na na na na
1991-07-12 Fr na na na na na na
1991-07-11 Th na na na na na na
1991-07-10 We na na na na na na
1991-07-09 Tu na na na na na na
1991-07-08 Mo na na na na na na
1991-07-05 Fr na na na na na na
1991-07-04 Th na na na na na na
1991-07-03 We na na na na na na
1991-07-02 Tu na na na na na na
1991-07-01 Mo na na na na na na
1991-06-28 Fr na na na na na na
1991-06-27 Th na na na na na na
1991-06-26 We na na na na na na
1991-06-25 Tu na na na na na na
1991-06-24 Mo na na na na na na
1991-06-21 Fr na na na na na na
1991-06-20 Th na na na na na na
1991-06-19 We na na na na na na
1991-06-18 Tu na na na na na na
1991-06-17 Mo na na na na na na
1991-06-14 Fr na na na na na na
1991-06-13 Th na na na na na na
1991-06-12 We na na na na na na
1991-06-11 Tu na na na na na na
1991-06-10 Mo na na na na na na
1991-06-07 Fr na na na na na na
1991-06-06 Th na na na na na na
1991-06-05 We na na na na na na
1991-06-04 Tu na na na na na na
1991-06-03 Mo na na na na na na
1991-05-31 Fr na na na na na na
1991-05-30 Th na na na na na na
1991-05-29 We na na na na na na
1991-05-28 Tu na na na na na na
1991-05-27 Mo na na na na na na
1991-05-24 Fr na na na na na na
1991-05-23 Th na na na na na na
1991-05-22 We na na na na na na
1991-05-21 Tu na na na na na na
1991-05-20 Mo na na na na na na
1991-05-17 Fr na na na na na na
1991-05-16 Th na na na na na na
1991-05-15 We na na na na na na
1991-05-14 Tu na na na na na na
1991-05-13 Mo na na na na na na
1991-05-10 Fr na na na na na na
1991-05-09 Th na na na na na na
1991-05-08 We na na na na na na
1991-05-07 Tu na na na na na na
1991-05-06 Mo na na na na na na
1991-05-03 Fr na na na na na na
1991-05-02 Th na na na na na na
1991-05-01 We na na na na na na
1991-04-30 Tu na na na na na na
1991-04-29 Mo na na na na na na
1991-04-26 Fr na na na na na na
1991-04-25 Th na na na na na na
1991-04-24 We na na na na na na
1991-04-23 Tu na na na na na na
1991-04-22 Mo na na na na na na
1991-04-19 Fr na na na na na na
1991-04-18 Th na na na na na na
1991-04-17 We na na na na na na
1991-04-16 Tu na na na na na na
1991-04-15 Mo na na na na na na
1991-04-12 Fr na na na na na na
1991-04-11 Th na na na na na na
1991-04-10 We na na na na na na
1991-04-09 Tu na na na na na na
1991-04-08 Mo na na na na na na
1991-04-05 Fr na na na na na na
1991-04-04 Th na na na na na na
1991-04-03 We na na na na na na
1991-04-02 Tu na na na na na na
1991-04-01 Mo na na na na na na
1991-03-29 Fr na na na na na na
1991-03-28 Th na na na na na na
1991-03-27 We na na na na na na
1991-03-26 Tu na na na na na na
1991-03-25 Mo na na na na na na
1991-03-22 Fr na na na na na na
1991-03-21 Th na na na na na na
1991-03-20 We na na na na na na
1991-03-19 Tu na na na na na na
1991-03-18 Mo na na na na na na
1991-03-15 Fr na na na na na na
1991-03-14 Th na na na na na na
1991-03-13 We na na na na na na
1991-03-12 Tu na na na na na na
1991-03-11 Mo na na na na na na
1991-03-08 Fr na na na na na na
1991-03-07 Th na na na na na na
1991-03-06 We na na na na na na
1991-03-05 Tu na na na na na na
1991-03-04 Mo na na na na na na
1991-03-01 Fr na na na na na na
1991-02-28 Th na na na na na na
1991-02-27 We na na na na na na
1991-02-26 Tu na na na na na na
1991-02-25 Mo na na na na na na
1991-02-22 Fr na na na na na na
1991-02-21 Th na na na na na na
1991-02-20 We na na na na na na
1991-02-19 Tu na na na na na na
1991-02-18 Mo na na na na na na
1991-02-15 Fr na na na na na na
1991-02-14 Th na na na na na na
1991-02-13 We na na na na na na
1991-02-12 Tu na na na na na na
1991-02-11 Mo na na na na na na
1991-02-08 Fr na na na na na na
1991-02-07 Th na na na na na na
1991-02-06 We na na na na na na
1991-02-05 Tu na na na na na na
1991-02-04 Mo na na na na na na
1991-02-01 Fr na na na na na na
1991-01-31 Th na na na na na na
1991-01-30 We na na na na na na
1991-01-29 Tu na na na na na na
1991-01-28 Mo na na na na na na
1991-01-25 Fr na na na na na na
1991-01-24 Th na na na na na na
1991-01-23 We na na na na na na
1991-01-22 Tu na na na na na na
1991-01-21 Mo na na na na na na
1991-01-18 Fr na na na na na na
1991-01-17 Th na na na na na na
1991-01-16 We na na na na na na
1991-01-15 Tu na na na na na na
1991-01-14 Mo na na na na na na
1991-01-11 Fr na na na na na na
1991-01-10 Th na na na na na na
1991-01-09 We na na na na na na
1991-01-08 Tu na na na na na na
1991-01-07 Mo na na na na na na
1991-01-04 Fr na na na na na na
1991-01-03 Th na na na na na na
1991-01-02 We na na na na na na
1991-01-01 Tu na na na na na na
1990-12-31 Mo na na na na na na
1990-12-28 Fr na na na na na na
1990-12-27 Th na na na na na na
1990-12-26 We na na na na na na
1990-12-25 Tu na na na na na na
1990-12-24 Mo na na na na na na
1990-12-21 Fr na na na na na na
1990-12-20 Th na na na na na na
1990-12-19 We na na na na na na
1990-12-18 Tu na na na na na na
1990-12-17 Mo na na na na na na
1990-12-14 Fr na na na na na na
1990-12-13 Th na na na na na na
1990-12-12 We na na na na na na
1990-12-11 Tu na na na na na na
1990-12-10 Mo na na na na na na
1990-12-07 Fr na na na na na na
1990-12-06 Th na na na na na na
1990-12-05 We na na na na na na
1990-12-04 Tu na na na na na na
1990-12-03 Mo na na na na na na
1990-11-30 Fr na na na na na na
1990-11-29 Th na na na na na na
1990-11-28 We na na na na na na
1990-11-27 Tu na na na na na na
1990-11-26 Mo na na na na na na
