|
Major Indices
|
USA | Canada
|
|
|
|
|
|
XETRA, Deutsche Börse Group Index
Germany
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_XETRA,_Deutsche_Börse_Group_daily_______________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-2003_|____2008-1990_|
-48.36% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 514.740 524.040 500.030 503.060 -0.234 na
2008-11-13 Th 491.350 508.410 490.270 504.240 2.371 na
2008-11-12 We 524.070 528.000 490.510 492.560 -5.564 na
2008-11-11 Tu 533.270 542.150 520.020 521.580 -3.167 na
2008-11-10 Mo 543.020 558.800 537.860 538.640 1.212 na
2008-11-07 Fr 523.010 541.650 520.900 532.190 1.856 na
2008-11-06 Th 554.790 554.790 521.440 522.490 -8.630 na
2008-11-05 We 599.590 605.270 571.560 571.840 -4.812 na
2008-11-04 Tu 562.320 602.670 561.790 600.750 7.619 na
2008-11-03 Mo 542.460 561.590 542.250 558.220 4.239 na
2008-10-31 Fr 510.180 535.520 505.830 535.520 4.936 na
2008-10-30 Th 494.570 516.250 494.230 510.330 5.119 na
2008-10-29 We 472.710 492.560 472.710 485.480 4.903 na
2008-10-28 Tu 464.810 473.960 456.240 462.790 1.000 na
2008-10-27 Mo 466.140 467.000 451.070 458.210 -4.292 na
2008-10-24 Fr 496.310 496.630 463.800 478.760 -5.301 na
2008-10-23 Th 529.640 529.810 494.880 505.560 -4.786 na
2008-10-22 We 553.310 556.220 529.540 530.970 -5.442 na
2008-10-21 Tu 561.360 574.910 559.270 561.530 1.409 na
2008-10-20 Mo 556.630 562.430 547.130 553.730 1.436 na
2008-10-17 Fr 544.640 557.370 526.970 545.890 3.712 na
2008-10-16 Th 536.000 547.790 515.870 526.350 -4.819 na
2008-10-15 We 580.220 581.510 547.710 553.000 -5.627 na
2008-10-14 Tu 605.240 625.820 581.520 585.970 0.227 na
2008-10-13 Mo 550.710 584.640 549.960 584.640 13.138 na
2008-10-10 Fr 517.980 521.840 488.180 516.750 -4.808 na
2008-10-09 Th 539.650 562.280 538.010 542.850 1.604 na
2008-10-08 We 552.610 564.480 506.530 534.280 -6.764 na
2008-10-07 Tu 607.740 620.790 571.100 573.040 -5.153 na
2008-10-06 Mo 661.290 661.620 599.080 604.170 -11.269 na
2008-10-03 Fr 676.680 681.290 662.630 680.900 0.720 na
2008-10-02 Th 695.870 705.030 671.580 676.030 -2.418 na
2008-10-01 We 692.270 702.270 688.850 692.780 1.003 na
2008-09-30 Tu 658.750 687.620 644.150 685.900 1.543 na
2008-09-29 Mo 724.460 724.460 672.100 675.480 -6.859 na
2008-09-26 Fr 744.760 744.760 720.820 725.220 -3.372 na
2008-09-25 Th 742.970 752.890 741.700 750.530 1.344 na
2008-09-24 We 739.140 746.110 736.450 740.580 0.752 na
2008-09-23 Tu 737.380 742.610 732.600 735.050 -1.007 na
2008-09-22 Mo 744.420 755.610 741.120 742.530 -0.730 na
2008-09-19 Fr 730.320 753.090 728.500 747.990 5.049 na
2008-09-18 Th 709.340 725.180 700.240 712.040 -0.053 na
2008-09-17 We 735.810 747.070 712.420 712.420 -1.892 na
2008-09-16 Tu 732.340 735.800 715.930 726.160 -1.672 na
2008-09-15 Mo 749.040 749.040 726.590 738.510 -3.324 na
2008-09-12 Fr 753.700 764.610 753.670 763.900 2.236 na
2008-09-11 Th 745.010 756.520 744.040 747.190 0.824 na
2008-09-10 We 759.000 761.990 740.420 741.080 -2.380 na
2008-09-09 Tu 776.960 783.220 756.020 759.150 -2.559 na
2008-09-08 Mo 776.680 793.190 776.230 779.090 2.352 na
2008-09-05 Fr 783.570 785.680 759.540 761.190 -4.174 na
2008-09-04 Th 818.290 818.350 792.920 794.350 -3.005 na
2008-09-03 We 831.580 832.130 818.400 818.960 -2.105 na
2008-09-02 Tu 827.640 842.660 826.810 836.570 1.012 na
2008-09-01 Mo 822.180 828.800 814.490 828.190 0.125 na
2008-08-29 Fr 826.710 828.270 823.370 827.160 0.235 na
2008-08-28 Th 817.540 826.050 810.070 825.220 0.968 na
2008-08-27 We 810.620 819.040 805.410 817.310 0.863 na
2008-08-26 Tu 804.780 812.980 798.530 810.320 0.145 na
2008-08-25 Mo 810.850 813.960 804.340 809.150 -0.577 na
2008-08-22 Fr 803.290 814.630 798.740 813.850 1.559 na
2008-08-21 Th 796.910 804.830 791.380 801.360 3.566 na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr na na na na na na
2008-08-14 Th 772.320 777.710 767.810 773.770 0.649 na
2008-08-13 We 777.610 779.750 768.650 768.780 -1.309 na
2008-08-12 Tu 785.900 786.490 776.070 778.980 -0.417 na
2008-08-11 Mo 783.750 792.250 780.120 782.240 0.204 na
2008-08-08 Fr 777.070 782.940 772.970 780.650 0.238 na
2008-08-07 Th 771.860 784.540 771.320 778.800 0.666 na
2008-08-06 We 766.290 774.120 760.070 773.650 1.558 na
2008-08-05 Tu 748.360 765.120 747.880 761.780 1.865 na
2008-08-04 Mo 752.330 766.730 746.500 747.830 -0.577 na
2008-08-01 Fr 759.940 763.700 750.500 752.170 -1.852 na
2008-07-31 Th 754.230 778.990 754.230 766.360 2.124 na
2008-07-30 We 728.880 753.640 728.880 750.420 4.192 na
2008-07-29 Tu 708.980 721.790 704.360 720.230 0.598 na
2008-07-28 Mo 727.120 731.800 715.300 715.950 -1.271 na
2008-07-25 Fr 716.820 727.620 710.320 725.170 0.498 na
2008-07-24 Th 751.890 753.250 719.160 721.580 -3.364 na
2008-07-23 We 738.400 750.330 738.400 746.700 2.209 na
2008-07-22 Tu 734.910 735.880 721.880 730.560 -0.992 na
2008-07-21 Mo 724.410 739.160 720.380 737.880 1.973 na
2008-07-18 Fr 723.740 724.690 712.930 723.600 0.008 na
2008-07-17 Th 708.100 731.710 707.410 723.540 3.146 na
2008-07-16 We 691.890 702.710 679.910 701.470 1.801 na
2008-07-15 Tu 703.340 703.340 675.620 689.060 -2.862 na
2008-07-14 Mo 707.050 719.500 707.050 709.360 0.620 na
2008-07-11 Fr 725.960 729.980 702.390 704.990 -2.264 na
2008-07-10 Th 730.850 732.220 719.340 721.320 -2.370 na
2008-07-09 We 738.670 744.700 733.910 738.830 0.542 na
2008-07-08 Tu 744.160 744.160 730.090 734.850 -2.726 na
2008-07-07 Mo 736.120 755.660 736.120 755.440 2.885 na
2008-07-04 Fr 742.730 746.320 732.880 734.260 -0.596 na
2008-07-03 Th 726.240 742.740 710.940 738.660 0.625 na
2008-07-02 We 751.820 751.820 733.540 734.070 -2.548 na
2008-07-01 Tu 769.790 770.370 746.530 753.260 -2.248 na
2008-06-30 Mo 769.440 774.690 751.010 770.580 -0.166 na
2008-06-27 Fr 777.670 778.960 754.870 771.860 -1.438 na
2008-06-26 Th 813.030 813.210 782.400 783.120 -3.993 na
2008-06-25 We 806.170 816.670 805.110 815.690 1.641 na
2008-06-24 Tu 812.250 816.820 791.150 802.520 -0.887 na
2008-06-23 Mo 815.530 821.430 808.660 809.700 -0.670 na
2008-06-20 Fr 826.830 830.850 805.340 815.160 -1.145 na
2008-06-19 Th 821.420 830.950 816.330 824.600 1.542 na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr na na na na na na
2008-06-12 Th 800.630 815.690 797.130 812.080 0.922 na
2008-06-11 We 824.790 826.690 803.460 804.660 -2.263 na
2008-06-10 Tu 831.420 831.500 820.250 823.290 -1.765 na
2008-06-09 Mo 845.350 845.870 836.100 838.080 -1.478 na
2008-06-06 Fr 869.620 874.980 848.730 850.650 -1.775 na
2008-06-05 Th 872.710 872.880 858.650 866.020 -0.552 na
2008-06-04 We 877.630 877.630 861.440 870.830 -0.932 na
2008-06-03 Tu 861.980 880.070 856.560 879.020 1.500 na
2008-06-02 Mo 859.090 879.650 858.710 866.030 1.624 na
2008-05-30 Fr 828.330 853.690 828.210 852.190 3.267 na
2008-05-29 Th 837.320 838.220 820.530 825.230 -1.783 na
2008-05-28 We 843.270 844.440 833.370 840.210 -0.196 na
2008-05-27 Tu 845.680 850.170 834.960 841.860 -0.148 na
2008-05-26 Mo 849.480 854.010 841.620 843.110 -1.177 na
2008-05-23 Fr 873.960 874.420 853.150 853.150 -2.392 na
2008-05-22 Th 860.250 877.090 854.910 874.060 0.835 na
2008-05-21 We 865.420 873.130 861.540 866.820 0.161 na
2008-05-20 Tu 882.780 882.780 864.060 865.430 -2.463 na
2008-05-19 Mo 869.840 887.470 869.280 887.280 2.453 na
2008-05-16 Fr 861.050 874.570 860.890 866.040 0.540 na
2008-05-15 Th 864.350 864.350 854.910 861.390 -0.410 na
2008-05-14 We 845.300 865.760 845.300 864.940 2.497 na
2008-05-13 Tu 840.070 846.400 839.690 843.870 0.811 na
2008-05-12 Mo 836.120 840.910 832.500 837.080 0.214 na
2008-05-09 Fr 845.760 845.830 831.620 835.290 -1.318 na
2008-05-08 Th 841.380 847.050 835.300 846.450 -0.054 na
2008-05-07 We 838.850 850.740 838.690 846.910 1.622 na
2008-05-06 Tu 843.980 850.660 827.980 833.390 -1.265 na
2008-05-05 Mo 847.950 848.160 839.900 844.070 -0.955 na
2008-05-02 Fr 852.880 856.030 846.030 852.210 0.707 na
2008-05-01 Th na na na na na na
2008-04-30 We 847.390 849.120 838.480 846.230 -0.030 na
2008-04-29 Tu 851.700 852.490 840.970 846.480 -0.667 na
2008-04-28 Mo 849.120 896.570 829.430 852.160 0.951 na
2008-04-25 Fr 848.710 855.000 841.720 844.130 0.103 na
2008-04-24 Th 846.810 850.890 837.150 843.260 -0.446 na
2008-04-23 We 833.390 848.270 831.410 847.040 1.791 na
2008-04-22 Tu 820.090 834.490 817.510 832.140 1.122 na
2008-04-21 Mo 833.900 834.790 819.510 822.910 -1.025 na
2008-04-18 Fr 817.940 833.080 814.300 831.430 1.881 na
2008-04-17 Th 825.980 828.240 810.580 816.080 -0.913 na
2008-04-16 We 802.500 826.140 802.500 823.600 3.151 na
2008-04-15 Tu 790.240 801.570 787.860 798.440 1.430 na
2008-04-14 Mo 783.930 789.400 778.570 787.180 -0.496 na
2008-04-11 Fr 807.180 817.820 788.200 791.100 -1.677 na
2008-04-10 Th 806.100 806.300 787.560 804.590 -0.604 na
2008-04-09 We 810.500 821.150 806.670 809.480 -0.609 na
2008-04-08 Tu 830.010 830.010 807.280 814.440 -2.311 na
2008-04-07 Mo 824.070 835.250 824.070 833.710 1.553 na
2008-04-04 Fr 796.450 820.960 796.450 820.960 3.228 na
2008-04-03 Th 804.140 804.690 791.970 795.290 -0.741 na
2008-04-02 We 806.230 809.410 795.310 801.230 -0.010 na
2008-04-01 Tu 774.860 801.310 774.350 801.310 3.210 na
2008-03-31 Mo 771.870 776.450 760.880 776.390 0.547 na
2008-03-28 Fr 774.850 779.930 765.800 772.170 0.117 na
2008-03-27 Th 739.450 771.600 738.620 771.270 3.929 na
2008-03-26 We 736.090 742.450 734.040 742.110 0.733 na
2008-03-25 Tu 717.070 737.910 716.760 736.710 4.974 na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 697.870 708.690 692.950 701.800 -0.349 na
2008-03-19 We 721.950 725.760 699.360 704.260 -1.670 na
2008-03-18 Tu 699.620 716.950 699.270 716.220 -2.133 na
2008-03-17 Mo na na na na na na
2008-03-14 Fr 736.850 751.930 729.310 731.830 -0.693 na
2008-03-13 Th 748.030 748.060 726.640 736.940 -1.917 na
2008-03-12 We 753.760 765.920 748.420 751.340 0.615 na
2008-03-11 Tu 734.090 750.170 731.720 746.750 1.983 na
2008-03-10 Mo 744.230 749.680 729.230 732.230 -1.933 na
2008-03-07 Fr 760.670 760.670 742.900 746.660 -2.518 na
2008-03-06 Th 776.880 781.340 764.310 765.950 -1.244 na
2008-03-05 We 766.860 778.090 766.790 775.600 1.638 na
2008-03-04 Tu 769.510 780.690 759.310 763.100 -2.670 na
2008-03-03 Mo na na na na na na
2008-02-29 Fr 800.140 802.410 782.650 784.030 -2.261 na
2008-02-28 Th 815.000 816.430 801.630 802.170 -1.778 na
2008-02-27 We 825.720 827.250 807.720 816.690 -0.864 na
2008-02-26 Tu 819.860 826.420 813.590 823.810 0.992 na
2008-02-25 Mo 813.090 822.030 808.020 815.720 1.398 na
2008-02-22 Fr 804.490 816.660 798.590 804.470 -0.712 na
2008-02-21 Th 814.680 824.210 809.050 810.240 0.497 na
2008-02-20 We 812.480 817.000 798.850 806.230 -1.450 na
2008-02-19 Tu 822.640 828.710 810.870 818.090 -0.272 na
2008-02-18 Mo 807.990 823.620 807.490 820.320 2.383 na
2008-02-15 Fr 817.770 822.860 798.910 801.230 -2.457 na
2008-02-14 Th 827.910 842.440 818.050 821.410 0.139 na
2008-02-13 We 795.860 821.950 789.210 820.270 2.390 na
2008-02-12 Tu 772.580 802.340 772.460 801.120 4.604 na
2008-02-11 Mo 764.650 773.540 762.770 765.860 -0.231 na
2008-02-08 Fr 771.850 781.340 763.180 767.630 0.838 na
2008-02-07 Th 786.710 786.710 753.460 761.250 -4.123 na
2008-02-06 We 785.190 795.510 768.630 793.990 -0.045 na
2008-02-05 Tu 834.160 834.230 792.460 794.350 -4.890 na
2008-02-04 Mo 828.530 840.530 828.530 835.190 1.178 na
2008-02-01 Fr 798.820 825.470 798.800 825.470 4.516 na
2008-01-31 Th 787.460 792.700 768.780 789.800 -0.152 na
2008-01-30 We 798.290 798.490 786.420 791.000 -1.048 na
2008-01-29 Tu 786.410 799.410 785.150 799.380 3.098 na
2008-01-28 Mo 776.460 776.910 757.980 775.360 -1.107 na
2008-01-25 Fr 780.310 794.750 777.390 784.040 2.188 na
2008-01-24 Th 750.700 773.270 750.010 767.250 5.090 na
2008-01-23 We 767.070 781.550 715.370 730.090 -2.783 na
2008-01-22 Tu 688.170 759.030 669.180 750.990 3.539 na
2008-01-21 Mo 781.170 781.170 720.410 725.320 -8.458 na
2008-01-18 Fr 812.270 818.360 789.470 792.340 -2.873 na
2008-01-17 Th 820.310 835.780 813.390 815.780 0.711 na
2008-01-16 We 836.950 836.950 805.130 810.020 -4.407 na
2008-01-15 Tu 884.970 894.500 843.250 847.360 -3.937 na
2008-01-14 Mo 871.730 884.000 863.870 882.090 1.063 na
2008-01-11 Fr 869.470 876.690 860.070 872.810 0.359 na
2008-01-10 Th 900.490 907.990 861.010 869.690 -2.397 na
2008-01-09 We 917.360 918.300 888.750 891.050 -3.826 na
2008-01-08 Tu 915.050 935.970 915.050 926.500 2.067 na
2008-01-07 Mo 941.480 948.160 902.880 907.740 -4.207 na
2008-01-04 Fr 965.230 966.730 942.750 947.610 -1.599 na
2008-01-03 Th 969.840 981.150 951.790 963.010 -0.773 na
2008-01-02 We 974.810 986.000 967.980 970.510 -0.378 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr 972.390 974.770 968.350 974.190 -0.107 na
2007-12-27 Th 978.240 980.540 970.820 975.230 0.328 na
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo na na na na na na
2007-12-21 Fr 964.820 973.450 963.440 972.040 1.824 na
2007-12-20 Th 949.330 954.830 944.660 954.630 0.732 na
2007-12-19 We 951.330 955.390 944.350 947.690 0.041 na
2007-12-18 Tu 943.500 960.790 941.880 947.300 0.203 na
2007-12-17 Mo 963.940 963.970 942.080 945.380 -2.905 na
2007-12-14 Fr 974.350 979.010 965.310 973.660 0.647 na
2007-12-13 Th 987.180 994.320 965.790 967.400 -2.629 na
2007-12-12 We 984.240 1000.61 972.450 993.520 -0.235 na
2007-12-11 Tu 995.960 1005.12 988.990 995.860 0.304 na
2007-12-10 Mo 986.050 993.230 982.850 992.840 0.838 na
2007-12-07 Fr 985.360 991.200 981.560 984.590 0.642 na
2007-12-06 Th 986.530 995.070 967.360 978.310 -0.108 na
2007-12-05 We 953.150 979.630 952.650 979.370 3.489 na
2007-12-04 Tu 962.900 962.900 939.150 946.350 -1.606 na
2007-12-03 Mo 972.410 975.330 959.920 961.800 -0.868 na
2007-11-30 Fr 953.700 971.690 953.700 970.220 2.045 na
2007-11-29 Th 945.240 965.200 942.420 950.780 1.218 na
2007-11-28 We 912.930 939.770 907.200 939.340 3.753 na
2007-11-27 Tu 897.700 906.410 888.310 905.360 0.352 na
2007-11-26 Mo 887.700 914.850 887.140 902.180 2.376 na
2007-11-23 Fr 874.980 890.440 874.850 881.240 0.864 na
2007-11-22 Th 877.210 887.070 857.580 873.690 -0.620 na
2007-11-21 We 896.670 896.670 869.650 879.140 -2.990 na
2007-11-20 Tu 898.910 909.260 865.510 906.240 0.508 na
2007-11-19 Mo 942.650 947.390 899.460 901.660 -4.081 na
2007-11-16 Fr 962.200 962.840 930.050 940.020 -2.943 na
2007-11-15 Th 985.770 998.290 959.820 968.520 -1.997 na
2007-11-14 We 980.990 1002.85 980.990 988.260 1.937 na
2007-11-13 Tu 998.370 999.780 954.470 969.480 -3.513 na
2007-11-12 Mo 1009.41 1016.98 998.050 1004.78 -0.653 na
2007-11-09 Fr 1030.94 1045.43 1008.31 1011.38 -1.894 na
2007-11-08 Th 1030.17 1035.72 1020.46 1030.91 -1.239 na
2007-11-07 We 1033.50 1058.93 1033.14 1043.84 1.662 na
2007-11-06 Tu 1011.62 1031.77 1011.62 1026.77 2.408 na
2007-11-05 Mo 1007.13 1014.09 999.010 1002.63 -0.744 na
2007-11-02 Fr 1008.39 1015.36 995.650 1010.15 -0.700 na
2007-11-01 Th 1019.98 1038.95 1015.28 1017.27 0.059 na
2007-10-31 We 1008.15 1016.81 1006.00 1016.67 1.229 na
2007-10-30 Tu 1003.61 1012.81 998.580 1004.33 0.020 na
2007-10-29 Mo 993.730 1005.25 993.290 1004.13 1.519 na
2007-10-26 Fr 1000.20 1000.96 982.440 989.110 -1.105 na
2007-10-25 Th 983.990 1000.18 983.990 1000.16 2.377 na
2007-10-24 We 988.750 991.440 975.070 976.940 -0.749 na
2007-10-23 Tu 972.520 990.920 972.520 984.310 2.019 na
2007-10-22 Mo 969.120 972.820 956.240 964.830 -2.521 na
2007-10-19 Fr 997.220 1004.19 986.770 989.780 -1.079 na
2007-10-18 Th 1017.71 1020.85 999.090 1000.58 -1.506 na
2007-10-17 We 1002.79 1016.98 994.290 1015.88 1.283 na
2007-10-16 Tu 1010.78 1012.96 999.390 1003.01 -1.081 na
2007-10-15 Mo 1015.65 1023.81 1013.49 1013.97 -0.069 na
2007-10-12 Fr 1007.25 1014.87 1004.19 1014.67 0.076 na
2007-10-11 Th 1007.84 1016.30 1003.93 1013.90 0.740 na
2007-10-10 We 1006.33 1011.62 1003.38 1006.45 0.304 na
2007-10-09 Tu 994.620 1003.40 992.910 1003.40 0.997 na
2007-10-08 Mo 999.950 1011.06 992.860 993.490 -0.403 na
2007-10-05 Fr 988.880 998.510 988.500 997.510 0.884 na
2007-10-04 Th 987.350 989.310 980.560 988.770 0.111 na
2007-10-03 We 987.620 992.780 984.980 987.670 0.190 na
2007-10-02 Tu 984.590 992.230 981.920 985.800 0.681 na
2007-10-01 Mo 968.460 979.810 965.820 979.130 1.353 na
2007-09-28 Fr 963.890 968.310 956.470 966.060 0.601 na
2007-09-27 Th 968.600 978.050 958.270 960.290 -0.409 na
2007-09-26 We 948.480 968.050 948.480 964.230 2.129 na
2007-09-25 Tu 940.090 949.270 934.030 944.130 -0.039 na
2007-09-24 Mo 926.590 946.580 926.590 944.500 2.130 na
2007-09-21 Fr 915.240 925.590 914.150 924.800 0.995 na
2007-09-20 Th 916.760 917.790 912.270 915.690 -0.411 na
2007-09-19 We 915.620 924.420 915.260 919.470 2.027 na
2007-09-18 Tu 886.690 902.010 884.510 901.200 1.635 na
2007-09-17 Mo 903.350 903.350 886.700 886.700 -1.796 na
2007-09-14 Fr 907.280 908.220 898.030 902.920 -0.567 na
2007-09-13 Th 911.940 912.270 902.340 908.070 -0.596 na
2007-09-12 We 916.040 918.330 908.800 913.510 -0.084 na
2007-09-11 Tu 906.830 916.500 906.300 914.280 1.560 na
2007-09-10 Mo 907.810 915.830 898.910 900.240 -1.226 na
2007-09-07 Fr 930.230 936.130 910.240 911.410 -1.984 na
2007-09-06 Th 926.850 933.340 918.660 929.860 0.833 na
2007-09-05 We 938.020 942.720 921.410 922.180 -1.836 na
2007-09-04 Tu 926.210 939.520 916.870 939.430 1.609 na
2007-09-03 Mo 920.210 925.020 915.280 924.550 0.790 na
2007-08-31 Fr 903.770 917.750 901.120 917.300 2.003 na
2007-08-30 Th 893.580 900.000 884.970 899.290 1.322 na
2007-08-29 We 876.120 888.690 866.170 887.560 0.282 na
2007-08-28 Tu 900.500 901.700 882.460 885.060 -1.974 na
2007-08-27 Mo 903.830 914.540 899.050 902.880 0.592 na
2007-08-24 Fr 891.390 898.070 887.910 897.570 0.611 na
2007-08-23 Th 887.750 904.770 887.750 892.120 1.231 na
2007-08-22 We 851.310 883.680 850.320 881.270 3.664 na
2007-08-21 Tu 855.610 857.650 844.090 850.120 0.091 na
2007-08-20 Mo 848.880 864.330 847.360 849.350 0.550 na
2007-08-17 Fr 813.300 850.990 798.590 844.700 1.392 na
2007-08-16 Th 865.230 865.230 824.000 833.100 -4.496 na
2007-08-15 We 872.060 876.630 862.410 872.320 -1.275 na
2007-08-14 Tu 889.630 892.240 881.600 883.590 -0.554 na
2007-08-13 Mo 883.950 896.530 876.970 888.510 0.712 na
2007-08-10 Fr 898.030 898.460 879.670 882.230 -3.707 na
2007-08-09 Th 921.310 926.850 903.750 916.190 -0.657 na
2007-08-08 We 899.420 922.840 899.040 922.250 3.003 na
2007-08-07 Tu 889.860 899.960 888.970 895.360 1.415 na
2007-08-06 Mo 894.830 894.830 876.940 882.870 -2.239 na
2007-08-03 Fr 907.110 914.700 900.670 903.090 -0.074 na
2007-08-02 Th 910.910 917.700 902.080 903.760 -0.172 na
2007-08-01 We 905.260 909.280 891.830 905.320 -1.740 na
2007-07-31 Tu 906.790 921.940 906.790 921.350 2.564 na
2007-07-30 Mo 890.150 904.280 889.620 898.320 0.794 na
2007-07-27 Fr 891.530 899.800 864.940 891.240 -0.913 na
2007-07-26 Th 926.080 928.620 897.280 899.450 -2.633 na
2007-07-25 We 931.970 931.970 916.720 923.770 -1.652 na
2007-07-24 Tu 954.110 954.110 937.450 939.290 -1.494 na
2007-07-23 Mo 937.990 953.540 935.610 953.540 1.385 na
2007-07-20 Fr 966.080 966.430 939.830 940.510 -2.367 na
2007-07-19 Th 946.210 969.590 946.210 963.310 1.679 na
2007-07-18 We 947.290 949.390 945.130 947.400 -1.109 na
2007-07-17 Tu 962.900 963.160 953.170 958.020 -0.426 na
2007-07-16 Mo 968.670 971.390 958.100 962.120 -0.503 na
2007-07-13 Fr 971.790 981.260 965.560 966.980 0.328 na
2007-07-12 Th 962.860 965.670 955.850 963.820 0.743 na
2007-07-11 We 960.250 960.250 949.270 956.710 -1.042 na
2007-07-10 Tu 971.550 978.810 962.320 966.780 -0.899 na
2007-07-09 Mo 972.440 978.260 972.440 975.550 0.716 na
2007-07-06 Fr 963.330 968.750 959.320 968.610 0.543 na
2007-07-05 Th 972.360 978.440 962.220 963.380 -0.764 na
2007-07-04 We 968.100 972.480 962.860 970.800 0.531 na
2007-07-03 Tu 961.570 974.660 961.570 965.670 0.740 na
2007-07-02 Mo 929.400 959.930 928.550 958.580 2.800 na
2007-06-29 Fr 927.850 932.610 924.320 932.470 0.930 na
2007-06-28 Th 913.740 923.890 913.740 923.880 1.980 na
2007-06-27 We 904.690 910.590 900.960 905.940 -0.376 na
2007-06-26 Tu 911.070 911.140 905.440 909.360 -0.528 na
2007-06-25 Mo 914.390 915.270 906.820 914.190 -0.932 na
2007-06-22 Fr 925.800 928.130 920.450 922.790 0.078 na
2007-06-21 Th 929.520 930.550 916.160 922.070 -1.631 na
2007-06-20 We 932.570 939.960 932.570 937.360 0.798 na
2007-06-19 Tu 928.820 932.930 927.420 929.940 -0.010 na
2007-06-18 Mo 938.760 941.850 928.150 930.030 -0.804 na
2007-06-15 Fr 920.030 937.910 920.030 937.570 2.083 na
2007-06-14 Th 911.010 918.490 910.900 918.440 1.790 na
2007-06-13 We 897.220 902.510 891.610 902.290 0.307 na
2007-06-12 Tu 901.160 907.390 896.260 899.530 -0.130 na
2007-06-11 Mo 892.870 905.830 891.990 900.700 1.593 na
2007-06-08 Fr 874.250 889.170 867.290 886.580 0.517 na
2007-06-07 Th 891.170 898.960 878.830 882.020 -1.257 na
2007-06-06 We 919.510 919.510 887.740 893.250 -2.903 na
2007-06-05 Tu 918.570 926.900 912.920 919.960 0.397 na
2007-06-04 Mo 922.360 927.170 912.990 916.320 -1.043 na
2007-06-01 Fr 926.710 928.920 921.240 925.980 0.198 na
2007-05-31 Th 909.450 927.250 909.450 924.150 2.318 na
2007-05-30 We 892.500 908.470 888.820 903.210 0.224 na
2007-05-29 Tu 888.610 901.190 888.010 901.190 1.729 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 881.070 887.660 879.120 885.870 -0.217 na
2007-05-24 Th 890.070 895.590 883.340 887.800 -0.788 na
2007-05-23 We 879.960 897.020 879.930 894.850 1.822 na
2007-05-22 Tu 874.230 880.320 872.840 878.840 0.680 na
2007-05-21 Mo 868.910 873.750 867.680 872.900 0.565 na
2007-05-18 Fr 862.590 868.270 861.910 868.000 0.617 na
2007-05-17 Th 859.370 863.500 858.790 862.680 0.497 na
2007-05-16 We 855.220 862.770 853.010 858.410 -0.008 na
2007-05-15 Tu 855.970 859.790 851.450 858.480 0.019 na
2007-05-14 Mo 863.050 865.740 857.760 858.320 0.103 na
2007-05-11 Fr 849.350 857.460 840.840 857.440 -0.324 na
2007-05-10 Th 868.580 870.010 859.540 860.230 -0.509 na
2007-05-09 We 863.130 867.780 859.440 864.630 0.545 na
2007-05-08 Tu 872.920 874.600 857.340 859.940 -1.540 na
2007-05-07 Mo 874.360 876.900 870.780 873.390 -0.061 na
2007-05-04 Fr 867.420 875.660 866.120 873.920 0.590 na
2007-05-03 Th 883.860 886.590 862.400 868.790 -1.786 na
2007-05-02 We 886.870 888.790 881.110 884.590 -0.317 na
2007-05-01 Tu na na na na na na
2007-04-30 Mo 889.090 889.130 884.570 887.400 -0.304 na
2007-04-27 Fr 891.640 892.690 883.910 890.110 -0.297 na
2007-04-26 Th 891.890 896.340 889.680 892.760 0.534 na
2007-04-25 We 879.730 890.060 879.730 888.020 0.913 na
2007-04-24 Tu 889.130 891.960 876.860 879.990 -1.370 na
2007-04-23 Mo 895.700 896.650 887.960 892.210 -0.194 na
2007-04-20 Fr 884.880 894.940 884.660 893.940 1.560 na
2007-04-19 Th 878.820 881.190 872.730 880.210 -1.329 na
2007-04-18 We 900.880 900.880 888.280 892.070 -0.726 na
2007-04-17 Tu 894.450 898.670 888.130 898.590 0.447 na
2007-04-16 Mo 878.580 896.900 878.580 894.590 2.014 na
2007-04-13 Fr 871.660 876.930 871.570 876.930 0.962 na
2007-04-12 Th 872.040 873.010 861.540 868.570 -0.770 na
2007-04-11 We 881.580 882.820 872.150 875.310 -0.549 na
2007-04-10 Tu 870.760 880.530 870.760 880.140 1.318 na
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 865.930 869.520 862.610 868.690 0.248 na
2007-04-04 We 863.110 867.020 862.580 866.540 0.454 na
2007-04-03 Tu 851.560 863.900 851.420 862.620 1.580 na
2007-04-02 Mo 848.510 851.080 845.000 849.200 0.285 na
2007-03-30 Fr 843.770 848.450 841.980 846.790 0.447 na
2007-03-29 Th 830.940 844.310 829.950 843.020 1.409 na
2007-03-28 We 841.540 841.780 828.620 831.310 -1.423 na
2007-03-27 Tu 848.240 852.220 841.970 843.310 -0.169 na
2007-03-26 Mo 853.570 855.090 839.710 844.740 -0.694 na
2007-03-23 Fr 851.880 853.210 847.110 850.640 -0.085 na
2007-03-22 Th 839.230 854.410 839.230 851.360 2.118 na
2007-03-21 We 827.600 834.770 827.020 833.700 0.746 na
2007-03-20 Tu 825.210 828.130 820.100 827.530 0.610 na
2007-03-19 Mo 808.550 823.280 808.550 822.510 2.136 na
2007-03-16 Fr 804.980 811.200 802.160 805.310 -0.046 na
2007-03-15 Th 801.210 817.110 800.230 805.680 2.011 na
2007-03-14 We 794.500 797.310 782.640 789.800 -3.291 na
2007-03-13 Tu 837.600 838.010 816.350 816.680 -2.196 na
2007-03-12 Mo 833.720 845.230 830.730 835.020 1.081 na
2007-03-09 Fr 830.310 831.930 814.650 826.090 -0.062 na
2007-03-08 Th 806.480 826.640 806.480 826.600 3.129 na
2007-03-07 We 797.690 808.100 797.690 801.520 1.037 na
2007-03-06 Tu 779.530 795.170 779.510 793.290 1.952 na
2007-03-05 Mo 780.480 780.670 758.310 778.100 -2.238 na
2007-03-02 Fr 798.430 811.680 788.280 795.910 -0.158 na
2007-03-01 Th 802.290 823.330 772.910 797.170 -0.778 na
2007-02-28 We 786.800 809.890 760.360 803.420 -1.607 na
2007-02-27 Tu 868.920 868.920 810.440 816.540 -6.234 na
2007-02-26 Mo 859.860 872.720 858.790 870.830 0.980 na
2007-02-23 Fr 864.910 865.870 858.410 862.380 -0.141 na
2007-02-22 Th 859.040 865.860 857.730 863.600 0.811 na
2007-02-21 We 865.810 867.610 853.940 856.650 -0.684 na
2007-02-20 Tu 860.140 863.620 856.480 862.550 0.509 na
2007-02-19 Mo 847.520 858.910 847.520 858.180 1.284 na
2007-02-16 Fr 848.750 848.750 842.800 847.300 -0.227 na
2007-02-15 Th 861.770 863.690 847.290 849.230 -1.323 na
2007-02-14 We 847.550 860.620 847.410 860.620 1.537 na
2007-02-13 Tu 848.770 854.060 845.390 847.590 0.119 na
2007-02-12 Mo 848.920 849.290 842.050 846.580 -0.278 na
2007-02-09 Fr 843.730 854.070 841.030 848.940 0.816 na
2007-02-08 Th 857.640 858.890 837.680 842.070 -1.932 na
2007-02-07 We 850.140 859.480 844.000 858.660 1.009 na
2007-02-06 Tu 861.420 864.360 847.000 850.080 -1.300 na
2007-02-05 Mo 830.560 861.280 830.460 861.280 3.568 na
2007-02-02 Fr 827.450 833.470 827.230 831.610 0.512 na
2007-02-01 Th 816.600 833.880 816.600 827.370 1.748 na
2007-01-31 We 808.750 813.750 806.790 813.160 0.445 na
2007-01-30 Tu 808.630 811.260 806.450 809.560 0.094 na
2007-01-29 Mo 803.270 809.490 801.100 808.800 0.726 na
2007-01-26 Fr 801.170 804.450 794.290 802.970 -0.184 na
2007-01-25 Th 807.560 809.420 801.700 804.450 -0.139 na
2007-01-24 We 799.850 806.200 799.230 805.570 1.027 na
2007-01-23 Tu 795.570 797.820 790.550 797.380 0.080 na
2007-01-22 Mo 794.880 802.920 794.860 796.740 0.703 na
2007-01-19 Fr 790.530 791.890 785.450 791.180 -0.263 na
2007-01-18 Th 789.480 800.400 789.480 793.270 0.311 na
2007-01-17 We 791.320 792.150 787.500 790.810 0.042 na
2007-01-16 Tu 786.880 791.520 786.880 790.480 0.509 na
2007-01-15 Mo 774.290 787.780 774.290 786.480 1.960 na
2007-01-12 Fr 768.040 771.700 760.480 771.360 0.034 na
2007-01-11 Th 759.440 771.670 758.720 771.100 1.589 na
2007-01-10 We 765.260 765.260 758.090 759.040 -1.123 na
2007-01-09 Tu 764.640 771.980 764.640 767.660 0.420 na
2007-01-08 Mo 763.150 767.420 762.120 764.450 0.149 na
2007-01-05 Fr 764.060 765.050 759.840 763.310 -0.346 na
2007-01-04 Th 772.880 772.880 763.270 765.960 -1.472 na
2007-01-03 We 761.120 778.430 761.120 777.400 2.415 na
2007-01-02 Tu 749.690 759.510 749.310 759.070 1.437 na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 746.540 749.250 745.780 748.320 0.102 na
2006-12-28 Th 744.140 747.650 743.380 747.560 0.618 na
2006-12-27 We 735.780 743.070 735.780 742.970 1.022 na
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 740.120 741.470 735.240 735.450 -0.745 na
2006-12-21 Th 739.830 742.210 738.450 740.970 -0.107 na
2006-12-20 We 728.630 742.410 728.630 741.760 2.209 na
2006-12-19 Tu 736.950 736.960 725.730 725.730 -1.889 na
2006-12-18 Mo 737.900 740.950 736.470 739.700 0.354 na
2006-12-15 Fr 727.160 739.480 727.160 737.090 1.462 na
2006-12-14 Th 720.370 726.980 719.970 726.470 1.047 na
2006-12-13 We 710.930 719.050 709.610 718.940 1.121 na
2006-12-12 Tu 714.790 716.460 710.010 710.970 -0.356 na
2006-12-11 Mo 706.710 715.980 706.710 713.510 1.138 na
2006-12-08 Fr 701.800 705.690 698.520 705.480 0.264 na
2006-12-07 Th 699.720 703.890 699.080 703.620 0.440 na
2006-12-06 We 700.050 701.960 698.070 700.540 0.080 na
2006-12-05 Tu 698.300 700.790 696.910 699.980 0.526 na
2006-12-04 Mo 692.720 696.920 690.700 696.320 0.418 na
2006-12-01 Fr 697.550 701.400 688.660 693.420 -0.539 na
2006-11-30 Th 699.830 703.110 696.100 697.180 -0.107 na
2006-11-29 We 683.740 698.730 683.710 697.930 2.527 na
2006-11-28 Tu 680.290 684.070 675.480 680.730 -0.868 na
2006-11-27 Mo 701.980 702.330 686.690 686.690 -2.273 na
2006-11-24 Fr 709.220 710.460 696.100 702.660 -0.765 na
2006-11-23 Th 711.850 712.860 706.720 708.080 -0.471 na
2006-11-22 We 705.920 712.830 705.260 711.430 0.935 na
2006-11-21 Tu 701.240 705.590 699.900 704.840 0.480 na
2006-11-20 Mo 700.680 702.510 693.020 701.470 -0.097 na
2006-11-17 Fr 708.330 711.130 700.630 702.150 -0.874 na
2006-11-16 Th 703.760 708.590 702.830 708.340 0.143 na
2006-11-15 We 708.090 711.960 707.330 707.330 0.088 na
2006-11-14 Tu 713.000 716.850 706.150 706.710 -0.654 na
2006-11-13 Mo 701.290 712.070 700.820 711.360 1.952 na
2006-11-10 Fr 699.830 701.920 696.280 697.740 -0.327 na
2006-11-09 Th 704.550 705.580 700.030 700.030 -0.393 na
2006-11-08 We 704.130 704.400 697.970 702.790 -0.347 na
2006-11-07 Tu 694.650 705.400 693.770 705.240 1.804 na
2006-11-06 Mo 686.120 692.760 685.300 692.740 1.086 na
2006-11-03 Fr 683.450 686.390 681.210 685.300 0.193 na
2006-11-02 Th 686.980 688.120 679.330 683.980 -0.880 na
2006-11-01 We 691.230 694.710 689.160 690.050 -0.184 na
2006-10-31 Tu 685.460 691.580 683.820 691.320 1.113 na
2006-10-30 Mo 685.590 685.590 675.880 683.710 -0.759 na
2006-10-27 Fr 691.050 692.360 685.770 688.940 -0.418 na
2006-10-26 Th 688.410 694.620 687.320 691.830 0.685 na
2006-10-25 We 686.390 688.020 684.430 687.120 0.105 na
2006-10-24 Tu 682.360 686.600 682.190 686.400 0.661 na
2006-10-23 Mo 680.260 682.440 673.740 681.890 0.362 na
2006-10-20 Fr 674.930 680.620 674.280 679.430 0.637 na
2006-10-19 Th 674.350 675.160 670.760 675.130 0.056 na
2006-10-18 We 671.320 676.000 669.400 674.750 0.844 na
2006-10-17 Tu 682.190 683.610 668.350 669.100 -1.927 na
2006-10-16 Mo 679.870 682.730 678.680 682.250 0.670 na
2006-10-13 Fr 677.000 680.670 675.850 677.710 0.387 na
2006-10-12 Th 673.850 680.120 672.120 675.100 0.260 na
2006-10-11 We 671.860 673.970 668.580 673.350 1.307 na
2006-10-10 Tu na na na na na na
2006-10-09 Mo 650.740 665.770 649.130 664.660 1.848 na
2006-10-06 Fr 661.940 662.710 650.560 652.600 -1.335 na
2006-10-05 Th 660.830 667.460 659.680 661.430 0.427 na
2006-10-04 We 652.640 660.750 648.550 658.620 0.926 na
2006-10-03 Tu 656.860 657.660 649.650 652.580 -0.791 na
2006-10-02 Mo 662.600 664.040 655.020 657.780 -0.829 na
2006-09-29 Fr 656.750 663.770 656.750 663.280 0.864 na
2006-09-28 Th 656.980 659.980 654.730 657.600 0.290 na
2006-09-27 We 652.680 658.350 652.680 655.700 0.711 na
2006-09-26 Tu 635.840 652.070 635.150 651.070 2.835 na
2006-09-25 Mo 630.220 641.360 630.170 633.120 0.915 na
2006-09-22 Fr 640.310 640.470 626.490 627.380 -2.174 na
2006-09-21 Th 650.170 652.030 638.440 641.320 -1.546 na
2006-09-20 We 649.560 652.170 647.130 651.390 0.092 na
2006-09-19 Tu 651.430 652.880 649.470 650.790 -0.228 na
2006-09-18 Mo 648.670 653.340 647.980 652.280 0.765 na
2006-09-15 Fr 647.980 652.000 646.750 647.330 -0.316 na
2006-09-14 Th 647.280 651.270 644.670 649.380 0.533 na
2006-09-13 We 641.740 646.600 641.600 645.940 0.945 na
2006-09-12 Tu 632.910 639.890 632.030 639.890 1.183 na
2006-09-11 Mo 636.810 639.280 631.080 632.410 -0.904 na
2006-09-08 Fr 636.950 639.970 636.190 638.180 0.539 na
2006-09-07 Th 639.910 639.910 631.890 634.760 -1.320 na
2006-09-06 We 647.690 650.920 642.300 643.250 -0.866 na
2006-09-05 Tu 655.090 657.040 646.970 648.870 -0.978 na
2006-09-04 Mo 651.750 655.960 651.400 655.280 0.532 na
2006-09-01 Fr 648.580 652.550 642.400 651.810 0.698 na
2006-08-31 Th 650.300 651.830 644.690 647.290 -0.003 na
2006-08-30 We 643.200 647.800 642.600 647.310 0.616 na
2006-08-29 Tu 644.910 647.340 641.050 643.350 -0.623 na
2006-08-28 Mo 644.180 647.720 642.230 647.380 0.036 na
2006-08-25 Fr 646.250 648.860 645.540 647.150 0.076 na
2006-08-24 Th 649.800 650.610 645.390 646.660 -0.743 na
2006-08-23 We 656.180 656.550 649.930 651.500 -0.556 na
2006-08-22 Tu 654.630 656.480 648.920 655.140 0.257 na
2006-08-21 Mo 657.360 660.590 652.590 653.460 -1.070 na
2006-08-18 Fr 658.140 661.360 656.640 660.530 0.348 na
2006-08-17 Th 650.660 658.240 650.660 658.240 1.383 na
2006-08-16 We 640.190 650.660 639.630 649.260 1.719 na
2006-08-15 Tu 633.620 638.870 632.530 638.290 0.694 na
2006-08-14 Mo 630.770 637.000 629.490 633.890 1.017 na
2006-08-11 Fr 623.550 633.130 623.450 627.510 1.014 na
2006-08-10 Th 629.120 629.120 616.130 621.210 -2.099 na
2006-08-09 We 636.440 640.310 627.990 634.530 -0.463 na
2006-08-08 Tu 637.450 641.860 635.660 637.480 0.223 na
2006-08-07 Mo 634.540 639.620 631.900 636.060 -1.265 na
2006-08-04 Fr 641.460 646.520 639.100 644.210 1.189 na
2006-08-03 Th 640.650 641.290 633.270 636.640 -0.199 na
2006-08-02 We 630.720 638.130 629.920 637.910 1.384 na
2006-08-01 Tu 621.680 636.870 621.680 629.200 1.389 na
2006-07-31 Mo 617.380 621.400 617.000 620.580 1.062 na
2006-07-28 Fr 615.670 616.010 610.050 614.060 -0.597 na
2006-07-27 Th 619.000 620.860 616.890 617.750 0.614 na
2006-07-26 We 617.110 620.340 613.730 613.980 -0.296 na
2006-07-25 Tu 607.010 616.380 607.010 615.800 2.085 na
2006-07-24 Mo 590.490 603.970 590.040 603.220 2.069 na
2006-07-21 Fr 598.910 601.350 587.570 590.990 -1.803 na
2006-07-20 Th 604.180 613.280 598.760 601.840 0.851 na
2006-07-19 We 587.550 597.500 587.170 596.760 2.350 na
2006-07-18 Tu 589.400 592.670 582.400 583.060 -1.382 na
2006-07-17 Mo 598.270 599.630 583.260 591.230 -1.732 na
2006-07-14 Fr 611.700 612.110 600.230 601.650 -2.597 na
2006-07-13 Th 637.890 638.440 616.590 617.690 -3.600 na
2006-07-12 We 639.980 644.690 639.510 640.760 0.376 na
2006-07-11 Tu 645.620 646.730 636.240 638.360 -1.261 na
2006-07-10 Mo 646.540 648.940 643.430 646.510 -0.003 na
2006-07-07 Fr 657.200 657.300 645.160 646.530 -1.671 na
2006-07-06 Th 653.640 660.560 653.640 657.520 0.571 na
2006-07-05 We 670.300 670.610 653.640 653.790 -2.765 na
2006-07-04 Tu 672.370 672.670 666.480 672.380 0.776 na
2006-07-03 Mo 657.850 667.230 656.790 667.200 2.308 na
2006-06-30 Fr 650.270 657.320 647.820 652.150 2.620 na
2006-06-29 Th 619.410 636.190 619.410 635.500 2.908 na
2006-06-28 We 618.830 620.630 613.280 617.540 -0.835 na
2006-06-27 Tu 637.460 638.430 622.740 622.740 -1.622 na
2006-06-26 Mo 637.260 642.370 632.400 633.010 -0.232 na
2006-06-23 Fr 633.110 635.630 631.850 634.480 0.123 na
2006-06-22 Th 635.470 642.210 631.010 633.700 0.964 na
2006-06-21 We 629.120 631.660 619.840 627.650 0.307 na
2006-06-20 Tu 623.040 626.370 617.490 625.730 0.178 na
2006-06-19 Mo 619.670 633.770 619.480 624.620 1.553 na
2006-06-16 Fr 624.390 639.800 615.070 615.070 -0.964 na
2006-06-15 Th 593.500 621.780 593.500 621.060 5.554 na
2006-06-14 We 589.520 600.480 578.300 588.380 -0.886 na
2006-06-13 Tu 608.950 608.950 587.310 593.640 -3.788 na
2006-06-12 Mo 630.470 633.850 616.190 617.010 -2.003 na
2006-06-09 Fr 616.220 634.100 616.220 629.620 2.427 na
2006-06-08 Th 629.810 629.810 612.880 614.700 -3.672 na
2006-06-07 We 641.850 648.830 636.380 638.130 -0.603 na
2006-06-06 Tu 657.490 660.080 640.340 642.000 -3.293 na
2006-06-05 Mo 671.210 671.600 663.560 663.860 -0.933 na
2006-06-02 Fr 666.860 675.520 666.860 670.110 1.004 na
2006-06-01 Th 660.880 665.000 651.980 663.450 0.657 na
2006-05-31 We 645.930 659.330 632.180 659.120 1.306 na
2006-05-30 Tu 666.990 668.290 649.460 650.620 -2.143 na
2006-05-29 Mo 665.000 671.350 658.610 664.870 0.503 na
2006-05-26 Fr 648.890 661.570 648.890 661.540 1.992 na
2006-05-25 Th 644.500 648.650 637.780 648.620 0.989 na
2006-05-24 We 651.090 657.180 633.130 642.270 -1.127 na
2006-05-23 Tu 622.520 657.150 613.590 649.590 3.421 na
2006-05-22 Mo 661.110 661.300 622.900 628.100 -4.357 na
2006-05-19 Fr 659.500 670.410 653.570 656.710 -0.895 na
2006-05-18 Th 684.300 684.300 647.830 662.640 -3.189 na
2006-05-17 We 706.950 713.380 684.440 684.470 -2.737 na
2006-05-16 Tu 705.190 710.810 699.100 703.730 0.038 na
2006-05-15 Mo 722.540 722.540 683.450 703.460 -3.374 na
2006-05-12 Fr 752.100 752.140 727.050 728.020 -3.425 na
2006-05-11 Th 760.440 761.750 752.900 753.840 -0.736 na
2006-05-10 We 755.020 760.970 753.330 759.430 0.649 na
2006-05-09 Tu 761.750 761.750 747.720 754.530 -0.762 na
2006-05-08 Mo 754.510 761.640 754.200 760.320 1.092 na
2006-05-05 Fr 737.250 752.850 736.770 752.110 1.686 na
2006-05-04 Th 742.120 744.270 737.260 739.640 -0.014 na
2006-05-03 We 740.540 744.810 737.890 739.740 0.317 na
2006-05-02 Tu 732.660 737.760 730.860 737.400 0.834 na
2006-05-01 Mo na na na 731.300 na na
2006-04-28 Fr 726.820 731.720 726.090 731.300 0.652 na
2006-04-27 Th 740.020 742.050 722.870 726.560 -1.804 na
2006-04-26 We 738.950 742.470 737.700 739.910 0.137 na
2006-04-25 Tu 740.990 745.050 737.370 738.900 0.001 na
2006-04-24 Mo 737.330 742.100 735.740 738.890 -0.177 na
2006-04-21 Fr 732.150 740.200 732.150 740.200 1.057 na
2006-04-20 Th 737.580 737.720 729.770 732.460 -0.461 na
2006-04-19 We 732.740 740.860 732.230 735.850 1.049 na
2006-04-18 Tu 719.230 729.230 718.040 728.210 1.126 na
2006-04-17 Mo na na na 720.100 na na
2006-04-14 Fr na na na 720.100 na na
2006-04-13 Th 716.380 720.570 711.580 720.100 0.545 na
2006-04-12 We 720.730 721.150 701.410 716.200 -0.591 na
2006-04-11 Tu 727.710 730.210 718.740 720.460 -0.996 na
2006-04-10 Mo 724.000 727.710 722.630 727.710 0.346 na
2006-04-07 Fr 730.650 732.280 724.150 725.200 -0.428 na
2006-04-06 Th 730.420 734.800 726.560 728.320 -0.011 na
2006-04-05 We 722.860 728.970 722.790 728.400 0.729 na
2006-04-04 Tu 728.720 731.430 720.620 723.130 -0.571 na
2006-04-03 Mo 727.070 735.750 725.880 727.280 0.008 na
2006-03-31 Fr 726.570 728.390 724.470 727.220 -0.015 na
2006-03-30 Th 721.090 728.980 721.090 727.330 0.919 na
2006-03-29 We 725.130 725.970 718.450 720.710 -0.804 na
2006-03-28 Tu 733.960 737.170 722.900 726.550 -0.762 na
2006-03-27 Mo 733.410 736.600 731.440 732.130 -0.011 na
2006-03-24 Fr 731.330 735.470 729.870 732.210 0.294 na
2006-03-23 Th 727.560 730.810 726.820 730.060 0.545 na
2006-03-22 We 726.210 728.510 721.690 726.100 -0.370 na
2006-03-21 Tu 726.570 728.970 721.430 728.800 0.049 na
2006-03-20 Mo 724.870 730.980 724.640 728.440 0.384 na
2006-03-17 Fr 727.120 733.160 725.650 725.650 -0.191 na
2006-03-16 Th 728.090 731.680 725.280 727.040 -0.121 na
2006-03-15 We 730.950 734.160 727.890 727.920 -0.091 na
2006-03-14 Tu 733.550 734.240 724.670 728.580 -0.618 na
2006-03-13 Mo 724.390 734.320 724.390 733.110 1.513 na
2006-03-10 Fr 716.810 722.290 712.960 722.180 0.522 na
2006-03-09 Th 709.080 718.970 709.080 718.430 1.477 na
2006-03-08 We 720.170 725.370 702.030 707.970 -1.885 na
2006-03-07 Tu 738.100 738.100 716.250 721.570 -2.560 na
2006-03-06 Mo 738.450 745.180 738.380 740.530 0.540 na
2006-03-03 Fr 738.050 739.530 733.850 736.550 -0.091 na
2006-03-02 Th 749.350 750.750 735.670 737.220 -1.338 na
2006-03-01 We 744.110 747.880 739.600 747.220 0.510 na
2006-02-28 Tu 759.460 769.410 741.740 743.430 -2.347 na
2006-02-27 Mo 743.360 761.350 743.360 761.300 2.441 na
2006-02-24 Fr 734.450 745.220 734.450 743.160 1.061 na
2006-02-23 Th 736.410 740.980 733.650 735.360 -0.052 na
2006-02-22 We 730.410 736.780 728.730 735.740 0.772 na
2006-02-21 Tu 725.240 733.200 724.020 730.100 0.968 na
2006-02-20 Mo 711.730 723.560 710.900 723.100 1.625 na
2006-02-17 Fr 713.140 714.640 709.750 711.540 -0.349 na
2006-02-16 Th 716.800 717.180 711.480 714.030 -0.001 na
2006-02-15 We 712.230 715.130 709.490 714.040 0.453 na
2006-02-14 Tu 708.870 713.470 708.260 710.820 0.476 na
2006-02-13 Mo 704.290 708.290 703.740 707.450 0.581 na
2006-02-10 Fr 701.890 704.510 700.200 703.360 0.195 na
2006-02-09 Th 694.350 703.100 694.350 701.990 1.508 na
2006-02-08 We 695.520 695.520 683.590 691.560 -0.854 na
2006-02-07 Tu 697.630 703.540 693.440 697.520 0.004 na
2006-02-06 Mo 698.990 702.370 694.410 697.490 -0.256 na
2006-02-03 Fr 702.600 705.000 690.090 699.280 -0.584 na
2006-02-02 Th 690.140 712.840 690.140 703.390 1.852 na
2006-02-01 We 673.580 690.710 672.360 690.600 2.670 na
2006-01-31 Tu 679.250 684.950 672.090 672.640 -0.802 na
2006-01-30 Mo 673.470 682.300 673.470 678.080 0.568 na
2006-01-27 Fr 670.260 678.820 670.260 674.250 0.868 na
2006-01-26 Th 657.060 672.470 656.860 668.450 1.545 na
2006-01-25 We 645.380 661.350 645.290 658.280 2.072 na
2006-01-24 Tu 643.970 650.330 643.160 644.920 0.221 na
2006-01-23 Mo 639.240 645.100 636.270 643.500 0.100 na
2006-01-20 Fr 643.770 651.690 642.860 642.860 0.189 na
2006-01-19 Th 650.370 661.070 639.420 641.650 -1.227 na
2006-01-18 We 638.010 649.620 632.100 649.620 1.132 na
2006-01-17 Tu 642.700 643.660 639.130 642.350 -0.208 na
2006-01-16 Mo 630.240 645.730 628.920 643.690 1.708 na
2006-01-13 Fr 634.760 638.820 630.970 632.880 -0.555 na
2006-01-12 Th 628.280 636.680 625.730 636.410 1.246 na
2006-01-11 We 629.300 632.260 627.040 628.580 -0.132 na
2006-01-10 Tu 628.520 631.930 625.680 629.410 -0.203 na
2006-01-09 Mo 624.930 631.510 624.930 630.690 0.918 na
2006-01-06 Fr 619.470 625.400 617.440 624.950 0.808 na
2006-01-05 Th 618.360 621.970 617.200 619.940 0.387 na
2006-01-04 We 611.920 618.070 611.420 617.550 1.564 na
2006-01-03 Tu 601.030 610.580 601.030 608.040 1.200 na
2006-01-02 Mo 596.610 601.470 596.410 600.830 0.731 na
2005-12-30 Fr 596.100 596.500 593.440 596.470 -0.005 na
2005-12-29 Th 595.270 596.500 593.680 596.500 0.363 na
2005-12-28 We 595.480 596.040 592.980 594.340 -0.280 na
2005-12-27 Tu 595.970 597.640 595.500 596.010 -0.122 na
2005-12-26 Mo na na na 596.740 na na
2005-12-23 Fr 596.730 599.530 595.560 596.740 -0.146 na
2005-12-22 Th 593.530 598.710 593.040 597.610 0.613 na
2005-12-21 We 590.470 594.080 589.680 593.970 0.716 na
2005-12-20 Tu 587.680 590.770 587.620 589.750 -0.041 na
2005-12-19 Mo 588.110 592.010 587.210 589.990 0.282 na
2005-12-16 Fr 586.280 592.400 586.100 588.330 0.350 na
2005-12-15 Th 588.610 589.510 586.080 586.280 -0.245 na
2005-12-14 We 591.900 591.900 587.560 587.720 -0.859 na
2005-12-13 Tu 592.270 594.610 590.230 592.810 -0.311 na
2005-12-12 Mo 597.560 599.300 594.480 594.660 -0.379 na
2005-12-09 Fr 596.990 597.950 594.480 596.920 -0.124 na
2005-12-08 Th 594.150 597.850 592.650 597.660 0.461 na
2005-12-07 We 591.980 597.030 591.800 594.920 0.309 na
2005-12-06 Tu 591.250 594.210 589.140 593.090 0.138 na
2005-12-05 Mo 592.060 594.190 589.710 592.270 -0.143 na
2005-12-02 Fr 591.230 593.530 590.720 593.120 0.423 na
2005-12-01 Th 586.690 591.030 586.020 590.620 0.727 na
2005-11-30 We 585.400 586.510 582.730 586.360 0.174 na
2005-11-29 Tu 585.120 586.280 582.500 585.340 0.080 na
2005-11-28 Mo 585.910 587.900 583.920 584.870 0.019 na
2005-11-25 Fr 585.980 586.290 583.400 584.760 -0.150 na
2005-11-24 Th 587.350 588.130 584.350 585.640 -0.378 na
2005-11-23 We 587.710 588.390 586.630 587.860 0.071 na
2005-11-22 Tu 584.430 587.520 582.550 587.440 0.644 na
2005-11-21 Mo 582.460 584.350 580.320 583.680 0.289 na
2005-11-18 Fr 579.400 582.930 579.400 582.000 0.494 na
2005-11-17 Th 576.500 579.910 575.970 579.140 0.752 na
2005-11-16 We 579.770 580.250 574.470 574.820 -0.862 na
2005-11-15 Tu 580.990 581.130 578.810 579.820 -0.354 na
2005-11-14 Mo 581.740 584.880 579.900 581.880 0.081 na
2005-11-11 Fr 579.030 582.170 578.610 581.410 0.766 na
2005-11-10 Th 583.300 584.230 576.340 576.990 -0.642 na
2005-11-09 We 581.860 583.720 579.300 580.720 -0.093 na
2005-11-08 Tu 583.960 585.170 580.250 581.260 -0.233 na
2005-11-07 Mo 577.150 583.010 576.190 582.620 0.972 na
2005-11-04 Fr 579.960 579.960 575.510 577.010 -0.285 na
2005-11-03 Th 577.990 578.800 573.640 578.660 0.533 na
2005-11-02 We 570.370 576.850 570.370 575.590 1.075 na
2005-11-01 Tu 567.420 571.770 567.420 569.470 0.232 na
2005-10-31 Mo 557.780 569.270 557.780 568.150 2.128 na
2005-10-28 Fr 556.010 559.190 550.360 556.310 0.041 na
2005-10-27 Th 569.430 570.050 555.590 556.080 -2.454 na
2005-10-26 We 566.110 570.260 566.050 570.070 0.666 na
2005-10-25 Tu 568.940 572.980 565.990 566.300 -0.152 na
2005-10-24 Mo 560.590 567.680 560.280 567.160 1.094 na
2005-10-21 Fr 566.670 568.140 558.860 561.020 -1.251 na
2005-10-20 Th 564.930 574.330 564.930 568.130 1.004 na
2005-10-19 We 575.350 575.350 556.050 562.480 -2.688 na
2005-10-18 Tu 576.500 581.790 576.500 578.020 0.234 na
2005-10-17 Mo 576.320 581.260 573.840 576.670 -0.023 na
2005-10-14 Fr 577.820 580.850 573.960 576.800 -0.177 na
2005-10-13 Th 591.990 594.030 577.200 577.820 -2.786 na
2005-10-12 We 602.040 602.130 594.050 594.380 -1.619 na
2005-10-11 Tu 602.400 607.520 602.210 604.160 0.153 na
2005-10-10 Mo 600.550 605.590 600.550 603.240 0.594 na
2005-10-07 Fr 605.910 606.260 597.530 599.680 -1.354 na
2005-10-06 Th 616.660 616.660 607.590 607.910 -2.305 na
2005-10-05 We 626.040 626.040 620.420 622.250 -1.064 na
2005-10-04 Tu 619.540 628.940 618.280 628.940 1.432 na
2005-10-03 Mo 610.650 620.060 610.650 620.060 1.471 na
2005-09-30 Fr 607.600 612.220 607.390 611.070 0.852 na
2005-09-29 Th 604.640 609.230 600.990 605.910 0.260 na
2005-09-28 We 604.960 606.150 600.550 604.340 0.008 na
2005-09-27 Tu 610.750 612.870 601.540 604.290 -0.939 na
2005-09-26 Mo 605.270 612.220 605.270 610.020 0.861 na
2005-09-23 Fr 600.970 606.510 600.420 604.810 0.664 na
2005-09-22 Th 605.260 606.040 598.870 600.820 -0.793 na
2005-09-21 We 604.390 607.490 603.170 605.620 0.141 na
2005-09-20 Tu 600.400 604.840 600.080 604.770 0.827 na
2005-09-19 Mo 593.490 600.470 589.560 599.810 0.338 na
2005-09-16 Fr 595.670 600.370 594.560 597.790 0.146 na
2005-09-15 Th 596.840 599.280 595.410 596.920 -0.364 na
2005-09-14 We 598.830 602.880 597.030 599.100 0.035 na
2005-09-13 Tu 605.970 606.770 598.270 598.890 -1.336 na
2005-09-12 Mo 606.590 607.300 604.650 607.000 -0.026 na
2005-09-09 Fr 604.820 610.180 604.280 607.160 0.492 na
2005-09-08 Th 599.670 605.030 598.950 604.190 0.873 na
2005-09-07 We 596.870 599.660 596.130 598.960 0.503 na
2005-09-06 Tu 589.520 595.960 588.340 595.960 1.187 na
2005-09-05 Mo 586.900 588.970 585.610 588.970 0.346 na
2005-09-02 Fr 586.650 589.550 584.500 586.940 0.080 na
2005-09-01 Th 582.610 587.370 582.560 586.470 0.872 na
2005-08-31 We 576.400 581.400 575.900 581.400 0.703 na
2005-08-30 Tu 577.760 579.540 577.260 577.340 0.057 na
2005-08-29 Mo 576.350 577.300 573.370 577.010 -0.400 na
2005-08-26 Fr 578.330 582.160 578.010 579.330 0.104 na
2005-08-25 Th 581.450 581.450 577.970 578.730 -0.570 na
2005-08-24 We 581.230 582.260 580.380 582.050 -0.022 na
2005-08-23 Tu 583.660 584.180 580.680 582.180 -0.295 na
2005-08-22 Mo 582.210 584.550 581.410 583.900 0.101 na
2005-08-19 Fr 579.020 583.420 578.270 583.310 0.607 na
2005-08-18 Th 580.290 582.100 577.900 579.790 -0.029 na
2005-08-17 We 582.840 584.090 578.200 579.960 -0.751 na
2005-08-16 Tu 584.610 587.690 583.950 584.350 0.067 na
2005-08-15 Mo 584.200 585.620 583.130 583.960 -0.387 na
2005-08-12 Fr 587.990 589.070 585.300 586.230 -0.218 na
2005-08-11 Th 590.600 591.350 586.540 587.510 -0.896 na
2005-08-10 We 590.520 593.100 589.350 592.820 0.582 na
2005-08-09 Tu 590.240 592.660 586.820 589.390 -0.171 na
2005-08-08 Mo 587.670 594.120 587.340 590.400 0.668 na
2005-08-05 Fr 587.430 589.360 585.840 586.480 -0.778 na
2005-08-04 Th 598.360 598.360 591.080 591.080 -1.317 na
2005-08-03 We 602.210 604.980 597.600 598.970 -0.530 na
2005-08-02 Tu 597.080 602.710 595.900 602.160 0.939 na
2005-08-01 Mo 591.530 597.130 591.460 596.560 0.573 na
2005-07-29 Fr 594.270 595.620 591.730 593.160 -0.282 na
2005-07-28 Th 590.490 594.850 590.270 594.840 0.744 na
2005-07-27 We 586.510 592.170 585.890 590.450 0.660 na
2005-07-26 Tu 583.740 586.580 582.040 586.580 0.106 na
2005-07-25 Mo 584.750 586.380 582.640 585.960 0.248 na
2005-07-22 Fr 586.250 587.530 582.680 584.510 -0.658 na
2005-07-21 Th 587.250 590.930 586.600 588.380 0.269 na
2005-07-20 We 584.180 587.400 583.170 586.800 0.354 na
2005-07-19 Tu 584.630 585.550 583.600 584.730 0.031 na
2005-07-18 Mo 585.280 585.850 583.760 584.550 -0.143 na
2005-07-15 Fr 584.230 585.820 582.860 585.390 0.152 na
2005-07-14 Th 583.960 585.490 582.320 584.500 0.423 na
2005-07-13 We 578.980 583.480 578.530 582.040 0.542 na
2005-07-12 Tu 576.870 579.520 573.180 578.900 0.472 na
2005-07-11 Mo 567.790 576.560 567.420 576.180 1.995 na
2005-07-08 Fr 552.610 564.910 552.460 564.910 2.745 na
2005-07-07 Th 553.120 553.250 536.050 549.820 -0.932 na
2005-07-06 We 551.080 555.410 550.940 554.990 0.631 na
2005-07-05 Tu 550.280 551.810 548.690 551.510 0.125 na
2005-07-04 Mo 547.530 550.950 546.500 550.820 0.866 na
2005-07-01 Fr 546.840 547.280 543.390 546.090 -0.501 na
2005-06-30 Th 547.390 550.550 546.580 548.840 0.336 na
2005-06-29 We 543.420 548.750 543.420 547.000 1.311 na
2005-06-28 Tu 533.560 540.610 532.540 539.920 0.978 na
2005-06-27 Mo 537.640 537.640 533.340 534.690 -0.956 na
2005-06-24 Fr 542.140 542.140 538.950 539.850 -1.088 na
2005-06-23 Th 541.850 547.160 540.980 545.790 0.785 na
2005-06-22 We 542.790 543.530 540.410 541.540 -0.618 na
2005-06-21 Tu 545.210 547.560 543.630 544.910 -0.094 na
2005-06-20 Mo 538.100 545.420 537.650 545.420 1.172 na
2005-06-17 Fr 538.530 541.450 538.530 539.100 na na
2005-06-16 Th 535.420 539.690 535.420 539.100 0.622 na
2005-06-15 We 536.710 539.100 535.600 535.770 -0.103 na
2005-06-14 Tu 536.560 536.960 534.500 536.320 -0.119 na
2005-06-13 Mo 535.510 537.160 533.590 536.960 0.379 na
2005-06-10 Fr 529.040 535.830 529.040 534.930 1.155 na
2005-06-09 Th 528.710 530.590 527.950 528.820 -0.196 na
2005-06-08 We 533.090 533.470 528.060 529.860 -0.710 na
2005-06-07 Tu 531.700 535.220 530.460 533.650 0.439 na
2005-06-06 Mo 533.850 533.990 530.630 531.320 -0.472 na
2005-06-03 Fr 533.420 536.380 532.410 533.840 0.137 na
2005-06-02 Th 535.850 535.850 531.900 533.110 -0.480 na
2005-06-01 We 531.780 535.680 529.750 535.680 0.794 na
2005-05-31 Tu 531.630 533.690 530.830 531.460 -0.251 na
2005-05-30 Mo 527.960 532.920 526.900 532.800 0.770 na
2005-05-27 Fr 527.580 529.630 526.530 528.730 0.239 na
2005-05-26 Th 521.180 527.470 521.140 527.470 1.160 na
2005-05-25 We 519.340 521.920 518.990 521.420 0.306 na
2005-05-24 Tu 517.150 520.530 516.640 519.830 0.555 na
2005-05-23 Mo 521.910 522.590 515.660 516.960 -0.516 na
2005-05-20 Fr 517.350 519.850 515.830 519.640 0.390 na
2005-05-19 Th 520.170 521.470 516.370 517.620 -0.179 na
2005-05-18 We 514.340 518.900 514.270 518.550 0.989 na
2005-05-17 Tu 516.010 517.190 512.610 513.470 -0.316 na
2005-05-16 Mo 511.950 515.120 511.130 515.100 0.460 na
2005-05-13 Fr 510.660 512.760 509.630 512.740 0.225 na
2005-05-12 Th 510.970 514.030 510.120 511.590 0.194 na
2005-05-11 We 507.260 510.600 506.740 510.600 0.559 na
2005-05-10 Tu 511.130 513.750 507.470 507.760 -0.238 na
2005-05-09 Mo 510.950 511.880 508.100 508.970 -0.218 na
2005-05-06 Fr 508.870 510.570 507.030 510.080 0.220 na
2005-05-05 Th 505.940 508.960 505.940 508.960 0.720 na
2005-05-04 We 507.110 507.500 503.150 505.320 -0.518 na
2005-05-03 Tu 501.940 508.540 501.940 507.950 1.085 na
2005-05-02 Mo 500.390 505.340 500.390 502.500 0.649 na
2005-04-29 Fr 495.810 500.120 495.640 499.260 0.110 na
2005-04-28 Th 499.820 502.170 496.350 498.710 -0.088 na
2005-04-27 We 503.820 504.240 496.870 499.150 -1.404 na
2005-04-26 Tu 504.280 506.260 502.830 506.260 0.448 na
2005-04-25 Mo 502.530 504.480 500.890 504.000 0.233 na
2005-04-22 Fr 503.860 507.210 501.890 502.830 0.516 na
2005-04-21 Th 497.820 502.400 496.300 500.250 -0.351 na
2005-04-20 We 508.990 511.420 501.170 502.010 -0.771 na
2005-04-19 Tu 504.760 509.110 504.760 505.910 0.785 na
2005-04-18 Mo 509.650 509.650 496.250 501.970 -2.783 na
2005-04-15 Fr 522.230 523.020 509.970 516.340 -1.971 na
2005-04-14 Th 528.790 528.870 525.340 526.720 -0.662 na
2005-04-13 We 528.800 530.840 528.770 530.230 0.695 na
2005-04-12 Tu 531.750 532.180 525.840 526.570 -1.045 na
2005-04-11 Mo 534.530 534.530 532.100 532.130 -0.729 na
2005-04-08 Fr 531.710 536.190 531.710 536.040 0.866 na
2005-04-07 Th 528.870 532.510 528.800 531.440 0.198 na
2005-04-06 We 526.760 530.390 526.310 530.390 0.697 na
2005-04-05 Tu 526.940 528.000 525.540 526.720 0.186 na
2005-04-04 Mo 527.940 528.330 522.810 525.740 -0.704 na
2005-04-01 Fr 526.780 530.050 526.190 529.470 0.642 na
2005-03-31 Th 524.110 526.260 524.110 526.090 0.805 na
2005-03-30 We 520.900 522.780 519.630 521.890 -0.038 na
2005-03-29 Tu 525.010 526.070 519.770 522.090 -0.785 na
2005-03-28 Mo na na na 526.220 na na
2005-03-25 Fr na na na 526.220 na na
2005-03-24 Th 523.830 526.820 523.410 526.220 0.583 na
2005-03-23 We 527.100 527.100 520.410 523.170 -1.031 na
2005-03-22 Tu 527.830 528.730 525.730 528.620 0.068 na
2005-03-21 Mo 533.650 534.490 527.850 528.260 -0.928 na
2005-03-18 Fr 532.750 538.180 532.550 533.210 0.113 na
2005-03-17 Th 527.360 532.800 526.680 532.610 0.663 na
2005-03-16 We 533.520 533.940 527.760 529.100 -1.284 na
2005-03-15 Tu 534.240 536.660 533.360 535.980 0.371 na
2005-03-14 Mo 536.190 536.800 532.040 534.000 -0.616 na
2005-03-11 Fr 537.180 540.090 535.870 537.310 0.284 na
2005-03-10 Th 540.070 540.460 535.790 535.790 -0.917 na
2005-03-09 We 541.960 544.470 539.710 540.750 -0.374 na
2005-03-08 Tu 545.930 546.130 541.990 542.780 -0.808 na
2005-03-07 Mo 539.070 547.200 538.990 547.200 1.301 na
2005-03-04 Fr 539.390 540.340 538.290 540.170 -0.177 na
2005-03-03 Th 545.940 546.010 540.790 541.130 -0.879 na
2005-03-02 We 545.180 546.590 544.100 545.930 0.217 na
2005-03-01 Tu 541.810 545.360 540.540 544.750 0.481 na
2005-02-28 Mo 546.560 548.140 540.880 542.140 -0.397 na
2005-02-25 Fr 538.350 544.670 538.190 544.300 1.545 na
2005-02-24 Th 535.390 536.650 533.720 536.020 0.271 na
2005-02-23 We 534.510 535.160 531.620 534.570 -0.844 na
2005-02-22 Tu 541.220 542.600 536.320 539.120 -0.351 na
2005-02-21 Mo 538.530 541.740 538.410 541.020 0.459 na
2005-02-18 Fr 538.840 539.460 535.680 538.550 -0.291 na
2005-02-17 Th 538.270 540.960 536.360 540.120 0.238 na
2005-02-16 We 539.780 539.780 535.700 538.840 -0.041 na
2005-02-15 Tu 543.310 544.220 538.450 539.060 -0.603 na
2005-02-14 Mo 543.580 546.630 541.010 542.330 0.094 na
2005-02-11 Fr 535.720 542.700 535.550 541.820 1.250 na
2005-02-10 Th 534.830 536.030 532.940 535.130 -0.261 na
2005-02-09 We 534.750 539.020 534.660 536.530 -0.257 na
2005-02-08 Tu 536.740 538.910 534.790 537.910 0.078 na
2005-02-07 Mo 537.430 539.990 535.210 537.490 0.297 na
2005-02-04 Fr 532.160 536.700 531.890 535.900 0.913 na
2005-02-03 Th 533.850 533.850 530.700 531.050 -0.263 na
2005-02-02 We 531.690 532.780 530.040 532.450 0.368 na
2005-02-01 Tu 526.260 531.050 526.260 530.500 0.867 na
2005-01-31 Mo 523.770 527.250 523.770 525.940 0.666 na
2005-01-28 Fr 523.340 525.690 521.720 522.460 -0.239 na
2005-01-27 Th 521.810 524.860 521.130 523.710 0.522 na
2005-01-26 We 522.260 523.030 519.220 520.990 -0.169 na
2005-01-25 Tu 515.660 522.260 514.880 521.870 0.584 na
2005-01-24 Mo 524.160 524.160 517.320 518.840 -1.122 na
2005-01-21 Fr 526.490 526.690 521.280 524.730 -0.599 na
2005-01-20 Th 530.400 530.600 526.350 527.890 -1.128 na
2005-01-19 We 532.880 536.540 532.110 533.910 0.605 na
2005-01-18 Tu 533.260 533.840 527.640 530.700 -0.385 na
2005-01-17 Mo 528.910 533.890 528.860 532.750 0.921 na
2005-01-14 Fr 526.730 529.100 524.130 527.890 -0.278 na
2005-01-13 Th 525.300 530.470 525.300 529.360 1.197 na
2005-01-12 We 527.470 529.370 522.820 523.100 -0.996 na
2005-01-11 Tu 534.830 536.140 528.260 528.360 -0.988 na
2005-01-10 Mo 530.750 534.150 530.750 533.630 0.814 na
2005-01-07 Fr 529.680 531.440 526.950 529.320 -0.153 na
2005-01-06 Th 527.600 533.070 527.600 530.130 0.214 na
2005-01-05 We 529.400 529.540 526.320 529.000 -0.951 na
2005-01-04 Tu 529.870 535.360 529.100 534.080 0.888 na
2005-01-03 Mo 523.110 533.000 523.110 529.380 1.806 na
2004-12-31 Fr na na na 519.990 na na
2004-12-30 Th 520.550 523.920 519.720 519.990 -0.198 na
2004-12-29 We 523.610 524.400 519.750 521.020 -0.308 na
2004-12-28 Tu 519.710 523.030 519.500 522.630 0.429 na
2004-12-27 Mo 520.980 521.730 519.200 520.400 -0.125 na
2004-12-24 Fr na na na 521.050 na na
2004-12-23 Th 517.800 521.910 517.800 521.050 0.254 na
2004-12-22 We 517.110 520.850 517.020 519.730 0.740 na
2004-12-21 Tu 513.870 516.450 513.870 515.910 0.134 na
2004-12-20 Mo 509.430 516.130 507.880 515.220 1.176 na
2004-12-17 Fr 510.070 511.670 508.250 509.230 -0.255 na
2004-12-16 Th 509.230 510.960 508.220 510.530 0.374 na
2004-12-15 We 511.380 511.380 508.590 508.630 -0.409 na
2004-12-14 Tu 511.670 512.800 507.830 510.720 0.137 na
2004-12-13 Mo 509.340 511.350 508.880 510.020 0.252 na
2004-12-10 Fr 509.100 512.270 508.120 508.740 -0.028 na
2004-12-09 Th 514.470 515.980 508.030 508.880 -1.536 na
2004-12-08 We 515.460 517.440 512.760 516.820 0.012 na
2004-12-07 Tu 514.950 518.730 514.630 516.760 0.062 na
2004-12-06 Mo 520.120 520.760 515.790 516.440 -0.763 na
2004-12-03 Fr 518.900 521.160 517.750 520.410 0.605 na
2004-12-02 Th 513.430 517.410 513.320 517.280 0.945 na
2004-12-01 We 508.700 513.010 507.810 512.440 0.419 na
2004-11-30 Tu 513.730 515.670 509.690 510.300 -0.683 na
2004-11-29 Mo 514.390 518.690 513.810 513.810 -0.056 na
2004-11-26 Fr 513.120 514.670 511.770 514.100 0.006 na
2004-11-25 Th 514.690 515.580 513.380 514.070 0.004 na
2004-11-24 We 516.140 517.440 513.730 514.050 -0.237 na
2004-11-23 Tu 508.200 518.340 508.200 515.270 1.687 na
2004-11-22 Mo 504.580 506.720 501.370 506.720 -0.446 na
2004-11-19 Fr 511.450 514.210 508.630 508.990 -0.625 na
2004-11-18 Th 511.670 513.540 511.210 512.190 -0.037 na
2004-11-17 We 510.040 512.650 508.370 512.380 0.502 na
2004-11-16 Tu 516.550 516.550 508.490 509.820 -1.217 na
2004-11-15 Mo 516.320 520.520 514.770 516.100 0.315 na
2004-11-12 Fr 511.800 516.080 511.800 514.480 0.693 na
2004-11-11 Th 511.080 511.880 508.450 510.940 0.155 na
2004-11-10 We 508.980 513.160 508.930 510.150 0.409 na
2004-11-09 Tu 510.380 510.380 507.420 508.070 -0.542 na
2004-11-08 Mo 511.620 512.580 508.430 510.840 0.192 na
2004-11-05 Fr 507.220 513.660 507.220 509.860 1.297 na
2004-11-04 Th 506.850 507.470 501.390 503.330 -0.661 na
2004-11-03 We 506.790 509.240 505.860 506.680 0.154 na
2004
