|
Major Indices
|
USA | Canada
|
|
|
|
|
|
DAX 30-Deutscher Aktienindex
Germany
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_DAX_30-Deutscher_Aktienindex_daily______________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1981_|____2008-1981_|____2008-1981_|____2008-1981_|____2008-1981_|____2008-1981_|
-41.61% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 4723.29 4874.16 4695.79 4710.24 1.306 38730.3
2008-11-13 Th 4599.64 4713.78 4524.89 4649.52 0.622 37923.7
2008-11-12 We 4801.90 4875.66 4555.44 4620.80 -2.957 41645.1
2008-11-11 Tu 4984.32 4984.32 4742.48 4761.58 -5.252 41020.2
2008-11-10 Mo 5024.43 5135.15 4998.04 5025.53 1.763 33949.1
2008-11-07 Fr 4827.56 5018.41 4751.24 4938.46 2.595 41288.5
2008-11-06 Th 5101.98 5101.98 4781.51 4813.57 -6.838 55996.4
2008-11-05 We 5268.80 5271.91 5142.85 5166.87 -2.106 49048.5
2008-11-04 Tu 5018.83 5302.57 4993.10 5278.04 4.997 58418.4
2008-11-03 Mo 5053.94 5089.54 4967.94 5026.84 0.779 52401.5
2008-10-31 Fr 4856.02 5066.81 4785.11 4987.97 2.437 88164.0
2008-10-30 Th 4894.14 5042.49 4827.27 4869.30 1.260 97704.6
2008-10-29 We 4460.26 4885.85 4460.26 4808.69 -0.306 137350
2008-10-28 Tu 4314.91 4823.45 4314.91 4823.45 11.277 197822
2008-10-27 Mo 4143.45 4486.13 4062.77 4334.64 0.907 106306
2008-10-24 Fr 4362.79 4362.93 4014.60 4295.67 -4.957 73730.0
2008-10-23 Th 4559.71 4576.87 4364.20 4519.70 -1.124 55792.4
2008-10-22 We 4739.74 4740.31 4535.64 4571.07 -4.459 51717.6
2008-10-21 Tu 4882.80 4909.64 4736.22 4784.41 -1.047 54622.0
2008-10-20 Mo 4891.76 4941.19 4754.27 4835.01 1.123 59387.0
2008-10-17 Fr 4757.98 4835.90 4576.58 4781.33 3.429 96654.0
2008-10-16 Th 4675.90 4890.78 4521.91 4622.81 -4.912 87902.3
2008-10-15 We 5187.39 5192.13 4790.68 4861.63 -6.493 77537.8
2008-10-14 Tu 5135.14 5383.79 5095.12 5199.19 2.701 82479.3
2008-10-13 Mo 4642.02 5062.45 4641.38 5062.45 11.402 89614.4
2008-10-10 Fr 4594.53 4653.98 4308.00 4544.31 -7.012 116733
2008-10-09 Th 5054.90 5153.53 4803.62 4887.00 -2.526 78567.6
2008-10-08 We 5237.11 5319.15 4870.20 5013.62 -5.876 114129
2008-10-07 Tu 5450.38 5502.33 5300.30 5326.63 -1.121 118853
2008-10-06 Mo 5606.07 5606.07 5292.84 5387.01 -7.073 na
2008-10-03 Fr 5682.33 5831.97 5617.81 5797.03 2.410 61616.6
2008-10-02 Th 5794.10 5876.93 5630.46 5660.63 -2.509 71214.2
2008-10-01 We 5865.08 5866.40 5746.82 5806.33 -0.423 62386.3
2008-09-30 Tu 5728.30 5836.77 5658.20 5831.02 0.412 79738.6
2008-09-29 Mo 6010.10 6015.59 5802.51 5807.08 -4.229 76422.2
2008-09-26 Fr 6118.13 6118.13 6001.01 6063.50 -1.774 50567.4
2008-09-25 Th 6057.61 6188.43 6049.85 6173.03 1.985 56612.7
2008-09-24 We 6071.32 6109.10 6013.71 6052.87 -0.258 51207.2
2008-09-23 Tu 6091.85 6123.48 6033.75 6068.53 -0.642 na
2008-09-22 Mo 6188.58 6235.13 6106.11 6107.75 -0.581 na
2008-09-19 Fr 5986.94 6213.67 5982.30 6143.42 4.775 150342
2008-09-18 Th 5875.05 5967.29 5812.77 5863.42 0.042 na
2008-09-17 We 5977.68 6035.51 5825.24 5860.98 -1.747 na
2008-09-16 Tu 6017.47 6024.05 5858.57 5965.17 -1.632 na
2008-09-15 Mo 6138.42 6138.42 5942.14 6064.16 -2.738 na
2008-09-12 Fr 6206.97 6256.25 6159.51 6234.89 0.906 na
2008-09-11 Th 6192.61 6202.17 6086.30 6178.90 -0.506 na
2008-09-10 We 6225.30 6254.40 6160.55 6210.32 -0.370 na
2008-09-09 Tu 6258.26 6327.18 6199.11 6233.41 -0.484 na
2008-09-08 Mo 6262.34 6356.80 6241.26 6263.74 2.224 na
2008-09-05 Fr 6247.64 6253.40 6095.56 6127.44 -2.423 na
2008-09-04 Th 6477.20 6482.16 6263.08 6279.57 -2.906 na
2008-09-03 We 6488.12 6519.21 6439.91 6467.49 -0.782 na
2008-09-02 Tu 6416.85 6553.90 6379.03 6518.47 1.505 na
2008-09-01 Mo 6400.85 6448.98 6341.10 6421.80 -0.008 na
2008-08-29 Fr 6427.86 6457.93 6401.22 6422.30 0.027 na
2008-08-28 Th 6313.91 6456.18 6265.43 6420.54 1.574 na
2008-08-27 We 6336.35 6346.53 6252.13 6321.03 -0.307 na
2008-08-26 Tu 6287.81 6370.53 6238.07 6340.52 0.692 na
2008-08-25 Mo 6332.94 6361.55 6289.11 6296.95 -2.313 na
2008-08-22 Fr na na na na na na
2008-08-21 Th na na na na na na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr 6460.22 6513.92 6394.39 6446.02 0.059 na
2008-08-14 Th 6450.73 6481.28 6369.58 6442.21 0.312 na
2008-08-13 We 6562.97 6566.62 6417.33 6422.19 -2.485 na
2008-08-12 Tu 6601.70 6626.70 6545.24 6585.87 -0.359 na
2008-08-11 Mo 6570.52 6612.86 6555.28 6609.63 0.731 na
2008-08-08 Fr 6537.54 6586.10 6442.85 6561.65 0.278 na
2008-08-07 Th 6542.96 6620.77 6520.79 6543.49 -0.273 na
2008-08-06 We 6531.55 6568.79 6496.17 6561.39 0.655 na
2008-08-05 Tu 6356.40 6532.09 6342.93 6518.70 2.660 na
2008-08-04 Mo 6403.30 6403.53 6322.01 6349.81 -0.729 na
2008-08-01 Fr 6461.01 6489.69 6378.55 6396.46 -1.282 na
2008-07-31 Th 6467.86 6540.45 6428.49 6479.56 0.301 na
2008-07-30 We 6406.03 6505.05 6396.14 6460.12 0.958 na
2008-07-29 Tu 6302.88 6425.45 6264.74 6398.80 0.750 na
2008-07-28 Mo 6428.36 6428.36 6342.32 6351.15 -1.329 na
2008-07-25 Fr 6411.71 6479.96 6331.27 6436.71 -0.062 na
2008-07-24 Th 6546.17 6577.10 6415.31 6440.70 -1.459 na
2008-07-23 We 6486.05 6562.26 6485.05 6536.09 1.448 na
2008-07-22 Tu 6395.06 6449.88 6322.03 6442.79 0.279 na
2008-07-21 Mo 6381.44 6484.29 6342.82 6424.84 0.661 na
2008-07-18 Fr 6261.48 6396.30 6236.94 6382.65 1.776 na
2008-07-17 Th 6177.07 6318.34 6177.07 6271.27 1.883 na
2008-07-16 We 6100.62 6177.03 5999.32 6155.37 1.211 na
2008-07-15 Tu 6154.89 6164.73 6006.58 6081.70 -1.912 na
2008-07-14 Mo 6184.65 6254.15 6184.54 6200.25 0.763 na
2008-07-11 Fr 6310.17 6332.11 6139.74 6153.30 -2.406 na
2008-07-10 Th 6338.63 6384.64 6254.31 6305.00 -1.276 na
2008-07-09 We 6330.69 6397.82 6330.69 6386.46 1.301 na
2008-07-08 Tu 6314.17 6332.01 6226.74 6304.41 -1.428 na
2008-07-07 Mo 6312.32 6416.24 6286.67 6395.75 1.970 na
2008-07-04 Fr 6360.70 6374.84 6255.16 6272.21 -1.283 na
2008-07-03 Th 6262.98 6392.08 6200.56 6353.74 0.766 na
2008-07-02 We 6319.60 6395.97 6295.45 6305.42 -0.167 na
2008-07-01 Tu 6394.08 6405.43 6260.33 6315.94 -1.595 na
2008-06-30 Mo 6423.37 6446.54 6308.24 6418.32 -0.056 na
2008-06-27 Fr 6449.04 6464.90 6348.03 6421.91 -0.583 na
2008-06-26 Th 6571.55 6578.45 6448.12 6459.60 -2.391 na
2008-06-25 We 6551.66 6628.62 6547.71 6617.84 1.251 na
2008-06-24 Tu 6588.06 6617.16 6444.30 6536.06 -0.810 na
2008-06-23 Mo 6586.83 6628.72 6572.51 6589.46 -2.599 na
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 6701.50 6777.87 6649.62 6765.32 0.757 na
2008-06-12 Th 6647.60 6733.12 6647.60 6714.52 0.966 na
2008-06-11 We 6781.88 6812.88 6637.75 6650.26 -1.785 na
2008-06-10 Tu 6789.28 6798.58 6715.98 6771.10 -0.653 na
2008-06-09 Mo 6790.18 6839.32 6762.73 6815.63 0.174 na
2008-06-06 Fr 6966.09 7002.85 6796.28 6803.81 -1.988 na
2008-06-05 Th 6964.71 7008.93 6905.01 6941.83 -0.339 na
2008-06-04 We 6993.69 6994.20 6898.01 6965.43 -0.765 na
2008-06-03 Tu 6986.92 7023.18 6962.38 7019.13 0.148 na
2008-06-02 Mo 7098.70 7102.05 6995.41 7008.77 -1.240 na
2008-05-30 Fr 7065.79 7124.61 7063.80 7096.79 0.592 na
2008-05-29 Th 7055.72 7085.13 7004.70 7055.03 0.301 na
2008-05-28 We 6980.69 7082.26 6955.14 7033.84 1.080 na
2008-05-27 Tu 6966.05 7006.28 6905.86 6958.66 0.069 na
2008-05-26 Mo 6923.94 6965.19 6917.61 6953.84 0.141 na
2008-05-23 Fr 7057.52 7065.90 6934.54 6944.05 -1.786 na
2008-05-22 Th 7016.21 7090.23 6980.54 7070.33 0.419 na
2008-05-21 We 7129.07 7151.38 7013.13 7040.83 -1.091 na
2008-05-20 Tu 7188.07 7188.98 7108.25 7118.50 -1.487 na
2008-05-19 Mo 7177.02 7231.86 7165.44 7225.94 0.970 na
2008-05-16 Fr 7103.84 7205.96 7103.84 7156.55 1.066 na
2008-05-15 Th 7072.12 7088.67 7037.09 7081.05 -0.031 na
2008-05-14 We 7081.72 7101.49 7001.33 7083.24 0.326 na
2008-05-13 Tu 7062.60 7080.86 7002.37 7060.19 0.345 na
2008-05-12 Mo 7021.29 7064.60 7006.42 7035.95 0.468 na
2008-05-09 Fr 7040.79 7040.79 6961.63 7003.17 -0.972 na
2008-05-08 Th 7037.63 7073.45 7013.06 7071.90 -0.061 na
2008-05-07 We 7040.84 7107.53 7037.01 7076.25 0.843 na
2008-05-06 Tu 7043.65 7062.37 6969.16 7017.10 -0.496 na
2008-05-05 Mo 7036.99 7059.92 7021.73 7052.08 0.126 na
2008-05-02 Fr 6982.06 7092.82 6971.93 7043.23 1.359 na
2008-05-01 Th na na na na na na
2008-04-30 We 6888.21 6962.60 6851.52 6948.82 0.922 na
2008-04-29 Tu 6905.42 6909.99 6855.11 6885.34 -0.577 na
2008-04-28 Mo 6914.40 6966.47 6819.51 6925.33 0.417 na
2008-04-25 Fr 6855.67 6945.25 6848.90 6896.58 1.103 na
2008-04-24 Th 6776.93 6827.90 6720.91 6821.32 0.387 na
2008-04-23 We 6739.65 6813.67 6656.86 6795.03 0.992 na
2008-04-22 Tu 6762.44 6818.62 6702.98 6728.30 -0.858 na
2008-04-21 Mo 6840.68 6848.65 6749.72 6786.55 -0.826 na
2008-04-18 Fr 6703.02 6860.38 6703.02 6843.08 2.414 na
2008-04-17 Th 6717.28 6743.14 6665.01 6681.81 -0.314 na
2008-04-16 We 6624.61 6710.86 6600.68 6702.84 1.789 na
2008-04-15 Tu 6581.12 6626.88 6524.90 6585.05 0.466 na
2008-04-14 Mo 6561.90 6573.25 6516.51 6554.49 -0.743 na
2008-04-11 Fr 6739.18 6768.12 6570.74 6603.57 -1.503 na
2008-04-10 Th 6716.69 6719.07 6608.78 6704.32 -0.254 na
2008-04-09 We 6751.48 6785.06 6705.06 6721.36 -0.747 na
2008-04-08 Tu 6795.05 6795.34 6723.84 6771.98 -0.719 na
2008-04-07 Mo 6802.55 6843.25 6795.06 6821.03 0.852 na
2008-04-04 Fr 6753.87 6797.23 6691.28 6763.39 0.321 na
2008-04-03 Th 6788.40 6802.62 6695.83 6741.72 -0.527 na
2008-04-02 We 6749.24 6806.66 6726.43 6777.44 0.850 na
2008-04-01 Tu 6519.02 6734.50 6496.94 6720.33 2.836 na
2008-03-31 Mo 6530.11 6541.12 6429.62 6534.97 -0.380 na
2008-03-28 Fr 6587.21 6616.45 6535.07 6559.90 -0.276 na
2008-03-27 Th 6486.02 6610.16 6478.81 6578.06 1.368 na
2008-03-26 We 6508.43 6538.28 6469.00 6489.26 -0.543 na
2008-03-25 Tu 6443.45 6540.48 6443.36 6524.71 3.239 na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 6331.06 6376.24 6270.98 6319.99 -0.648 na
2008-03-19 We 6429.24 6469.99 6310.60 6361.22 -0.503 na
2008-03-18 Tu 6237.63 6417.95 6237.63 6393.39 3.414 na
2008-03-17 Mo 6360.92 6362.02 6167.82 6182.30 -4.179 na
2008-03-14 Fr 6500.17 6623.42 6391.56 6451.90 -0.749 na
2008-03-13 Th 6529.62 6529.62 6399.04 6500.56 -1.497 na
2008-03-12 We 6574.52 6666.58 6569.36 6599.37 1.146 na
2008-03-11 Tu 6462.53 6604.00 6431.74 6524.57 1.186 na
2008-03-10 Mo 6487.11 6537.39 6414.52 6448.08 -1.012 na
2008-03-07 Fr 6550.55 6562.40 6450.88 6513.99 -1.173 na
2008-03-06 Th 6674.74 6683.16 6569.60 6591.31 -1.382 na
2008-03-05 We 6583.30 6699.30 6578.82 6683.71 2.119 na
2008-03-04 Tu 6692.73 6720.16 6516.83 6545.04 -2.166 na
2008-03-03 Mo 6692.98 6701.53 6608.61 6689.95 -0.862 na
2008-02-29 Fr 6847.90 6864.69 6698.55 6748.13 -1.667 na
2008-02-28 Th 6985.42 6995.39 6849.59 6862.52 -1.934 na
2008-02-27 We 7007.69 7017.70 6881.23 6997.85 0.170 na
2008-02-26 Tu 6906.43 7007.44 6906.43 6985.97 1.502 na
2008-02-25 Mo 6850.92 6922.61 6825.12 6882.56 1.121 na
2008-02-22 Fr 6889.49 6889.49 6762.77 6806.29 -1.427 na
2008-02-21 Th 6928.34 7017.86 6881.29 6904.85 0.075 na
2008-02-20 We 6933.02 6964.93 6852.58 6899.68 -1.465 na
2008-02-19 Tu 6947.68 7079.74 6890.93 7002.29 2.486 na
2008-02-18 Mo na na na na na na
2008-02-15 Fr 6966.75 7012.63 6797.76 6832.43 -1.865 na
2008-02-14 Th 7024.57 7062.08 6935.31 6962.28 -0.163 na
2008-02-13 We 6914.21 7007.05 6869.94 6973.67 0.084 na
2008-02-12 Tu 6793.47 6979.23 6746.20 6967.84 3.326 na
2008-02-11 Mo 6723.97 6812.21 6690.77 6743.54 -0.351 na
2008-02-08 Fr 6777.54 6851.78 6706.18 6767.28 0.498 na
2008-02-07 Th 6829.07 6839.16 6655.65 6733.72 -1.662 na
2008-02-06 We 6726.54 6861.94 6696.94 6847.51 1.216 na
2008-02-05 Tu 6998.74 7000.05 6744.17 6765.25 -3.360 na
2008-02-04 Mo 7018.64 7059.19 6975.93 7000.49 0.457 na
2008-02-01 Fr 6896.19 7037.16 6896.19 6968.67 1.706 na
2008-01-31 Th 6856.88 6887.75 6691.25 6851.75 -0.343 na
2008-01-30 We 6886.92 6920.77 6822.44 6875.35 -0.255 na
2008-01-29 Tu 6834.60 6929.88 6823.68 6892.96 1.087 na
2008-01-28 Mo 6749.29 6827.37 6680.30 6818.85 0.031 na
2008-01-25 Fr 6884.16 7002.19 6782.41 6816.74 -0.063 na
2008-01-24 Th 6550.11 6854.98 6550.11 6821.07 5.930 na
2008-01-23 We 6811.81 6884.87 6384.40 6439.21 -4.879 na
2008-01-22 Tu 6591.39 6877.62 6420.71 6769.47 -0.305 na
2008-01-21 Mo 7292.68 7292.68 6762.77 6790.19 -7.164 na
2008-01-18 Fr 7417.55 7501.04 7287.29 7314.17 -1.340 na
2008-01-17 Th 7504.85 7547.47 7400.08 7413.53 -0.777 na
2008-01-16 We 7536.48 7555.56 7450.38 7471.57 -1.253 na
2008-01-15 Tu 7714.60 7724.26 7563.90 7566.38 -2.142 na
2008-01-14 Mo 7692.54 7759.17 7683.54 7732.02 0.182 na
2008-01-11 Fr 7717.45 7746.47 7675.45 7717.95 0.063 na
2008-01-10 Th 7799.11 7830.95 7700.85 7713.09 -0.895 na
2008-01-09 We 7839.23 7841.62 7770.42 7782.71 -0.857 na
2008-01-08 Tu 7844.50 7923.44 7831.51 7849.99 0.420 na
2008-01-07 Mo 7810.82 7858.64 7781.68 7817.17 0.109 na
2008-01-04 Fr 7913.53 7914.70 7780.27 7808.69 -1.261 na
2008-01-03 Th 7941.52 7969.90 7858.39 7908.41 -0.512 na
2008-01-02 We 8045.97 8100.64 7925.11 7949.11 -1.465 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr 8010.89 8068.95 7991.81 8067.32 0.357 na
2007-12-27 Th 8038.73 8073.99 8024.77 8038.60 0.449 na
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo na na na na na na
2007-12-21 Fr 7913.38 8015.42 7913.38 8002.67 1.696 na
2007-12-20 Th 7842.26 7919.05 7842.17 7869.19 0.407 na
2007-12-19 We 7865.33 7876.59 7777.40 7837.32 -0.171 na
2007-12-18 Tu 7811.08 7942.76 7796.10 7850.74 0.323 na
2007-12-17 Mo 7884.17 7884.19 7812.02 7825.44 -1.546 na
2007-12-14 Fr 7949.00 7987.29 7873.27 7948.36 0.253 na
2007-12-13 Th 8014.47 8034.32 7922.98 7928.31 -1.830 na
2007-12-12 We 7968.93 8117.79 7928.12 8076.12 0.833 na
2007-12-11 Tu 8050.37 8067.04 7983.41 8009.42 -0.298 na
2007-12-10 Mo 7972.70 8057.69 7955.19 8033.36 0.491 na
2007-12-07 Fr 7963.25 8009.76 7957.55 7994.07 0.674 na
2007-12-06 Th 7958.18 7998.04 7911.48 7940.58 -0.053 na
2007-12-05 We 7850.94 7953.94 7842.62 7944.77 1.739 na
2007-12-04 Tu 7841.87 7849.94 7785.12 7808.94 -0.361 na
2007-12-03 Mo 7859.39 7889.59 7825.66 7837.26 -0.423 na
2007-11-30 Fr 7772.44 7894.47 7771.77 7870.52 1.356 na
2007-11-29 Th 7755.30 7780.48 7729.44 7765.19 0.538 na
2007-11-28 We 7552.26 7729.00 7536.54 7723.66 2.553 na
2007-11-27 Tu 7537.55 7546.41 7444.62 7531.35 -0.476 na
2007-11-26 Mo 7642.10 7674.66 7559.70 7567.36 -0.547 na
2007-11-23 Fr 7565.01 7620.29 7549.15 7608.96 0.620 na
2007-11-22 Th 7538.80 7581.13 7488.09 7562.10 0.581 na
2007-11-21 We 7569.86 7569.86 7474.51 7518.42 -1.466 na
2007-11-20 Tu 7550.35 7634.46 7523.67 7630.31 1.575 na
2007-11-19 Mo 7608.20 7623.10 7498.90 7511.97 -1.317 na
2007-11-16 Fr 7635.65 7655.96 7564.66 7612.26 -0.714 na
2007-11-15 Th 7781.81 7803.87 7635.69 7667.03 -1.491 na
2007-11-14 We 7821.42 7866.01 7765.51 7783.11 0.071 na
2007-11-13 Tu 7781.42 7791.50 7752.24 7777.56 -0.375 na
2007-11-12 Mo 7780.49 7810.60 7766.07 7806.84 -0.071 na
2007-11-09 Fr 7830.12 7918.92 7792.82 7812.40 -0.090 na
2007-11-08 Th 7771.56 7844.40 7701.87 7819.47 0.255 na
2007-11-07 We 7839.06 7854.16 7739.92 7799.62 -0.352 na
2007-11-06 Tu 7823.22 7859.95 7821.78 7827.19 0.252 na
2007-11-05 Mo 7790.89 7830.92 7779.97 7807.55 -0.534 na
2007-11-02 Fr 7846.91 7864.48 7792.37 7849.49 -0.398 na
2007-11-01 Th 8024.41 8038.41 7853.76 7880.85 -1.725 na
2007-10-31 We 7975.02 8027.49 7960.48 8019.22 0.517 na
2007-10-30 Tu 8004.59 8004.59 7966.24 7977.94 -0.396 na
2007-10-29 Mo 7989.40 8016.47 7986.71 8009.67 0.761 na
2007-10-26 Fr 7944.34 7970.36 7919.20 7949.17 0.211 na
2007-10-25 Th 7862.61 7970.57 7861.39 7932.44 1.322 na
2007-10-24 We 7842.13 7861.27 7807.99 7828.96 -0.176 na
2007-10-23 Tu 7822.89 7876.62 7822.89 7842.79 0.614 na
2007-10-22 Mo 7819.28 7819.28 7763.64 7794.94 -1.131 na
2007-10-19 Fr 7895.53 7940.29 7870.73 7884.12 -0.471 na
2007-10-18 Th 7997.73 8014.56 7906.79 7921.40 -0.802 na
2007-10-17 We 7944.53 8017.04 7941.51 7985.41 0.286 na
2007-10-16 Tu 7946.12 7964.60 7927.78 7962.64 -0.086 na
2007-10-15 Mo 8039.80 8039.80 7951.26 7969.47 -0.893 na
2007-10-12 Fr 7995.59 8041.26 7974.87 8041.26 0.094 na
2007-10-11 Th 7985.68 8063.83 7981.53 8033.69 0.590 na
2007-10-10 We 7985.98 8009.34 7955.93 7986.57 0.077 na
2007-10-09 Tu 7974.87 8012.87 7955.04 7980.44 0.076 na
2007-10-08 Mo 8008.76 8017.77 7968.25 7974.37 -0.348 na
2007-10-05 Fr 7954.25 8014.16 7946.34 8002.18 0.720 na
2007-10-04 Th 7940.65 7966.81 7911.86 7944.99 -0.130 na
2007-10-03 We 7952.38 7964.40 7928.56 7955.30 0.107 na
2007-10-02 Tu 7937.22 7971.13 7924.14 7946.79 0.308 na
2007-10-01 Mo 7851.29 7922.42 7831.40 7922.42 0.775 na
2007-09-28 Fr 7850.94 7880.42 7790.23 7861.51 0.098 na
2007-09-27 Th 7844.42 7882.18 7837.34 7853.79 0.636 na
2007-09-26 We 7797.34 7815.49 7788.44 7804.15 0.447 na
2007-09-25 Tu 7755.17 7786.93 7717.44 7769.44 -0.237 na
2007-09-24 Mo 7777.20 7797.62 7762.05 7787.92 -0.084 na
2007-09-21 Fr 7722.97 7809.24 7714.81 7794.43 0.767 na
2007-09-20 Th 7728.78 7745.25 7696.94 7735.09 -0.203 na
2007-09-19 We 7629.11 7771.02 7627.75 7750.84 2.318 na
2007-09-18 Tu 7460.04 7588.42 7452.00 7575.21 1.275 na
2007-09-17 Mo 7497.09 7530.81 7433.23 7479.85 -0.239 na
2007-09-14 Fr 7514.62 7522.12 7445.41 7497.74 -0.507 na
2007-09-13 Th 7459.43 7545.23 7430.64 7535.97 0.843 na
2007-09-12 We 7458.68 7477.99 7420.66 7472.99 0.202 na
2007-09-11 Tu 7409.25 7481.98 7409.25 7457.90 1.118 na
2007-09-10 Mo 7437.69 7467.45 7369.70 7375.44 -0.823 na
2007-09-07 Fr 7612.92 7629.86 7420.83 7436.63 -2.428 na
2007-09-06 Th 7618.34 7644.43 7510.77 7621.72 0.444 na
2007-09-05 We 7700.76 7717.16 7588.03 7588.03 -1.732 na
2007-09-04 Tu 7635.41 7725.34 7595.45 7721.77 0.957 na
2007-09-03 Mo 7643.64 7677.67 7630.85 7648.58 0.136 na
2007-08-31 Fr 7554.60 7659.72 7536.78 7638.17 1.572 na
2007-08-30 Th 7469.45 7529.75 7416.66 7519.94 1.086 na
2007-08-29 We 7383.09 7451.97 7353.82 7439.18 0.120 na
2007-08-28 Tu 7476.99 7477.27 7419.68 7430.24 -0.745 na
2007-08-27 Mo 7525.59 7541.87 7475.95 7485.99 -0.283 na
2007-08-24 Fr 7490.82 7526.14 7459.95 7507.27 -0.062 na
2007-08-23 Th 7560.91 7591.52 7511.91 7511.96 0.153 na
2007-08-22 We 7429.01 7525.71 7424.12 7500.48 1.020 na
2007-08-21 Tu 7427.52 7469.86 7345.13 7424.75 0.232 na
2007-08-20 Mo 7400.45 7450.39 7386.55 7407.53 0.396 na
2007-08-17 Fr 7241.62 7497.65 7190.36 7378.29 1.489 na
2007-08-16 Th 7360.28 7360.28 7240.78 7270.07 -2.361 na
2007-08-15 We 7391.48 7470.94 7343.25 7445.90 0.281 na
2007-08-14 Tu 7441.50 7492.76 7383.32 7425.07 -0.659 na
2007-08-13 Mo 7380.18 7476.70 7380.18 7474.33 1.785 na
2007-08-10 Fr 7373.91 7386.41 7293.52 7343.26 -1.480 na
2007-08-09 Th 7578.12 7581.79 7426.05 7453.59 -2.003 na
2007-08-08 We 7538.97 7614.24 7531.71 7605.94 1.228 na
2007-08-07 Tu 7481.35 7534.93 7459.09 7513.66 0.930 na
2007-08-06 Mo 7390.88 7471.75 7382.96 7444.45 0.118 na
2007-08-03 Fr 7549.82 7566.64 7419.84 7435.67 -1.307 na
2007-08-02 Th 7518.91 7568.20 7502.72 7534.13 0.805 na
2007-08-01 We 7472.36 7544.70 7396.36 7473.93 -1.453 na
2007-07-31 Tu 7507.96 7632.83 7501.53 7584.14 1.714 na
2007-07-30 Mo 7460.71 7503.17 7386.60 7456.31 0.062 na
2007-07-27 Fr 7437.11 7535.37 7372.89 7451.68 -0.763 na
2007-07-26 Th 7708.32 7731.17 7506.04 7508.96 -2.387 na
2007-07-25 We 7747.93 7790.20 7659.61 7692.55 -1.463 na
2007-07-24 Tu 7916.36 7933.58 7806.23 7806.79 -1.730 na
2007-07-23 Mo 7880.29 7944.21 7836.42 7944.21 0.881 na
2007-07-20 Fr 7986.85 8006.23 7864.18 7874.85 -1.456 na
2007-07-19 Th 7934.02 8010.75 7933.19 7991.21 1.236 na
2007-07-18 We 7987.52 7990.36 7879.14 7893.61 -1.799 na
2007-07-17 Tu 8090.01 8090.01 7995.44 8038.21 -0.833 na
2007-07-16 Mo 8101.53 8130.72 8074.97 8105.69 0.160 na
2007-07-13 Fr 8089.56 8151.57 8065.11 8092.77 0.488 na
2007-07-12 Th 7921.76 8053.62 7880.92 8053.43 1.961 na
2007-07-11 We 7922.23 7922.23 7799.93 7898.54 -0.831 na
2007-07-10 Tu 8081.73 8109.71 7934.85 7964.76 -1.394 na
2007-07-09 Mo 8077.18 8119.80 8058.77 8077.39 0.361 na
2007-07-06 Fr 7987.12 8048.44 7947.07 8048.32 0.766 na
2007-07-05 Th 8101.89 8115.06 7968.79 7987.13 -1.091 na
2007-07-04 We 8057.68 8090.22 8055.25 8075.26 0.305 na
2007-07-03 Tu 7985.26 8066.83 7985.26 8050.68 1.162 na
2007-07-02 Mo 7969.27 7981.36 7916.47 7958.24 -0.613 na
2007-06-29 Fr 7947.16 8007.74 7901.60 8007.32 1.085 na
2007-06-28 Th 7847.44 7923.59 7847.44 7921.36 1.540 na
2007-06-27 We 7820.35 7822.35 7750.62 7801.23 -0.754 na
2007-06-26 Tu 7882.39 7904.53 7817.39 7860.52 -0.884 na
2007-06-25 Mo 7896.91 7942.94 7829.78 7930.61 -0.239 na
2007-06-22 Fr 7977.26 8013.60 7925.13 7949.63 -0.189 na
2007-06-21 Th 8050.65 8060.64 7905.18 7964.71 -1.555 na
2007-06-20 We 8066.18 8131.73 8046.64 8090.49 0.709 na
2007-06-19 Tu 8044.59 8074.11 8011.29 8033.52 -0.032 na
2007-06-18 Mo 8044.73 8095.76 8013.58 8036.12 0.068 na
2007-06-15 Fr 7861.22 8032.97 7860.33 8030.64 2.312 na
2007-06-14 Th 7753.18 7850.73 7752.04 7849.16 2.192 na
2007-06-13 We 7652.59 7701.01 7595.69 7680.76 0.033 na
2007-06-12 Tu 7693.60 7740.02 7629.46 7678.26 -0.361 na
2007-06-11 Mo 7623.33 7706.10 7623.33 7706.10 1.523 na
2007-06-08 Fr 7576.01 7644.96 7499.43 7590.50 -0.369 na
2007-06-07 Th 7750.38 7786.94 7590.17 7618.61 -1.442 na
2007-06-06 We 7916.71 7925.84 7723.55 7730.05 -2.396 na
2007-06-05 Tu 7987.11 7996.61 7880.35 7919.83 -0.714 na
2007-06-04 Mo 7973.68 8010.39 7936.18 7976.79 -0.138 na
2007-06-01 Fr 7891.20 8001.63 7889.74 7987.85 1.330 na
2007-05-31 Th 7790.93 7895.71 7790.93 7883.04 1.521 na
2007-05-30 We 7741.95 7768.75 7675.89 7764.97 -0.207 na
2007-05-29 Tu 7758.86 7787.55 7735.80 7781.04 0.541 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 7672.95 7746.92 7658.27 7739.20 0.543 na
2007-05-24 Th 7716.18 7774.36 7669.05 7697.38 -0.498 na
2007-05-23 We 7665.05 7739.06 7659.80 7735.88 0.999 na
2007-05-22 Tu 7623.64 7676.87 7608.76 7659.39 0.526 na
2007-05-21 Mo 7614.04 7644.44 7599.49 7619.31 0.155 na
2007-05-18 Fr 7498.57 7613.62 7490.51 7607.54 1.441 na
2007-05-17 Th 7502.12 7528.62 7483.66 7499.50 0.244 na
2007-05-16 We 7483.43 7523.00 7460.29 7481.25 -0.321 na
2007-05-15 Tu 7432.66 7520.53 7418.26 7505.35 0.613 na
2007-05-14 Mo 7505.00 7527.96 7446.11 7459.61 -0.264 na
2007-05-11 Fr 7386.80 7482.36 7304.61 7479.34 0.863 na
2007-05-10 Th 7477.44 7494.18 7400.42 7415.33 -0.811 na
2007-05-09 We 7471.95 7489.86 7427.25 7475.99 0.454 na
2007-05-08 Tu 7515.01 7515.47 7413.01 7442.20 -1.109 na
2007-05-07 Mo 7523.95 7538.59 7508.10 7525.69 0.119 na
2007-05-04 Fr 7476.68 7526.51 7460.02 7516.76 0.536 na
2007-05-03 Th 7472.14 7483.22 7420.35 7476.69 0.278 na
2007-05-02 We 7429.93 7462.72 7422.81 7455.93 0.635 na
2007-05-01 Tu na na na na na na
2007-04-30 Mo 7369.24 7436.30 7361.36 7408.87 0.417 na
2007-04-27 Fr 7384.02 7395.36 7333.69 7378.12 -0.120 na
2007-04-26 Th 7368.54 7412.53 7356.84 7387.02 0.598 na
2007-04-25 We 7291.77 7363.37 7287.80 7343.08 1.001 na
2007-04-24 Tu 7342.08 7342.08 7218.72 7270.32 -0.890 na
2007-04-23 Mo 7348.01 7358.27 7302.43 7335.62 -0.094 na
2007-04-20 Fr 7257.34 7366.59 7253.03 7342.54 1.378 na
2007-04-19 Th 7205.53 7248.18 7155.05 7242.73 -0.544 na
2007-04-18 We 7341.25 7341.25 7243.42 7282.34 -0.905 na
2007-04-17 Tu 7327.50 7365.51 7292.30 7348.83 0.147 na
2007-04-16 Mo 7229.06 7340.25 7229.06 7338.06 1.747 na
2007-04-13 Fr 7153.89 7213.20 7150.70 7212.07 0.968 na
2007-04-12 Th 7150.83 7152.38 7087.29 7142.95 -0.138 na
2007-04-11 We 7168.10 7201.93 7139.34 7152.83 -0.193 na
2007-04-10 Tu 7102.47 7172.08 7090.69 7166.67 0.940 na
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 7074.59 7103.73 7068.09 7099.91 0.368 na
2007-04-04 We 7072.51 7076.21 7038.49 7073.91 0.402 na
2007-04-03 Tu 6945.36 7053.12 6945.27 7045.56 1.562 na
2007-04-02 Mo 6911.13 6945.36 6891.80 6937.17 0.291 na
2007-03-30 Fr 6903.88 6965.84 6885.58 6917.03 0.289 na
2007-03-29 Th 6834.09 6903.48 6834.09 6897.08 1.176 na
2007-03-28 We 6830.73 6843.37 6788.33 6816.89 -0.604 na
2007-03-27 Tu 6838.32 6885.34 6838.32 6858.34 0.432 na
2007-03-26 Mo 6899.33 6903.82 6799.37 6828.82 -1.018 na
2007-03-23 Fr 6859.00 6902.62 6828.22 6899.06 0.614 na
2007-03-22 Th 6742.78 6872.63 6742.78 6856.96 2.159 na
2007-03-21 We 6696.25 6729.65 6688.34 6712.06 0.176 na
2007-03-20 Tu 6673.68 6703.40 6633.81 6700.29 0.433 na
2007-03-19 Mo 6622.76 6677.34 6614.14 6671.41 1.391 na
2007-03-16 Fr 6564.79 6614.06 6528.30 6579.87 -0.085 na
2007-03-15 Th 6495.85 6594.33 6495.84 6585.47 2.137 na
2007-03-14 We 6567.24 6567.24 6444.70 6447.70 -2.661 na
2007-03-13 Tu 6716.35 6722.83 6623.99 6623.99 -1.363 na
2007-03-12 Mo 6727.57 6752.18 6674.99 6715.49 -0.015 na
2007-03-09 Fr 6706.45 6745.06 6665.73 6716.52 0.049 na
2007-03-08 Th 6643.82 6713.54 6639.89 6713.23 1.443 na
2007-03-07 We 6605.90 6633.87 6584.47 6617.75 0.345 na
2007-03-06 Tu 6558.89 6607.99 6545.63 6595.00 0.925 na
2007-03-05 Mo 6510.95 6563.45 6437.25 6534.57 -1.041 na
2007-03-02 Fr 6663.60 6703.04 6554.05 6603.32 -0.556 na
2007-03-01 Th 6714.25 6756.25 6544.28 6640.24 -1.120 na
2007-02-28 We 6728.40 6775.52 6640.99 6715.44 -1.528 na
2007-02-27 Tu 6988.34 6988.34 6814.57 6819.65 -2.959 na
2007-02-26 Mo 6992.12 7040.20 6980.25 7027.59 0.501 na
2007-02-23 Fr 6986.07 6998.27 6964.50 6992.58 0.270 na
2007-02-22 Th 6959.37 7012.34 6955.57 6973.73 0.462 na
2007-02-21 We 6999.18 7005.34 6922.36 6941.66 -0.591 na
2007-02-20 Tu 6978.52 6987.67 6936.08 6982.91 -0.060 na
2007-02-19 Mo 6967.53 6996.01 6965.91 6987.08 0.431 na
2007-02-16 Fr 6955.71 6979.02 6941.03 6957.07 -0.022 na
2007-02-15 Th 6958.14 6972.44 6942.25 6958.62 -0.037 na
2007-02-14 We 6912.56 6965.39 6907.91 6961.18 0.955 na
2007-02-13 Tu 6868.68 6895.52 6866.07 6895.34 0.523 na
2007-02-12 Mo 6892.03 6892.03 6844.39 6859.45 -0.747 na
2007-02-09 Fr 6890.65 6928.98 6890.64 6911.11 0.500 na
2007-02-08 Th 6911.24 6918.04 6849.85 6876.73 -0.561 na
2007-02-07 We 6886.01 6924.46 6885.08 6915.56 0.580 na
2007-02-06 Tu 6881.90 6906.68 6862.19 6875.70 0.024 na
2007-02-05 Mo 6878.67 6891.13 6864.19 6874.06 -0.170 na
2007-02-02 Fr 6853.77 6904.88 6848.17 6885.76 0.503 na
2007-02-01 Th 6821.31 6874.77 6820.58 6851.28 0.916 na
2007-01-31 We 6772.83 6805.09 6758.85 6789.11 0.013 na
2007-01-30 Tu 6719.97 6801.27 6711.05 6788.23 0.925 na
2007-01-29 Mo 6702.45 6739.50 6683.38 6726.01 0.533 na
2007-01-26 Fr 6690.29 6731.36 6659.45 6690.34 -0.435 na
2007-01-25 Th 6743.43 6771.42 6703.90 6719.58 -0.427 na
2007-01-24 We 6692.65 6759.95 6681.66 6748.37 1.040 na
2007-01-23 Tu 6692.83 6704.36 6627.96 6678.93 -0.125 na
2007-01-22 Mo 6753.73 6766.57 6682.49 6687.31 -0.887 na
2007-01-19 Fr 6678.81 6754.55 6651.68 6747.17 0.860 na
2007-01-18 Th 6721.09 6737.98 6661.05 6689.62 -0.180 na
2007-01-17 We 6716.67 6732.31 6672.76 6701.70 -0.225 na
2007-01-16 Tu 6735.83 6746.63 6705.21 6716.82 -0.222 na
2007-01-15 Mo 6719.53 6746.30 6719.53 6731.74 0.396 na
2007-01-12 Fr 6690.43 6705.17 6659.95 6705.17 0.267 na
2007-01-11 Th 6590.74 6695.74 6571.59 6687.30 1.839 na
2007-01-10 We 6578.76 6592.97 6531.25 6566.56 -0.723 na
2007-01-09 Tu 6625.28 6665.91 6606.87 6614.37 0.103 na
2007-01-08 Mo 6603.55 6628.36 6579.90 6607.59 0.220 na
2007-01-05 Fr 6661.90 6665.51 6588.03 6593.09 -1.218 na
2007-01-04 Th 6662.24 6684.11 6634.74 6674.40 -0.253 na
2007-01-03 We 6681.23 6704.04 6667.58 6691.32 0.153 na
2007-01-02 Tu 6614.73 6682.81 6614.73 6681.13 1.277 na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 6617.85 6627.36 6596.60 6596.92 -0.225 na
2006-12-28 Th 6615.81 6629.33 6600.89 6611.81 0.045 na
2006-12-27 We 6525.99 6611.70 6525.76 6608.86 1.626 na
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 6571.98 6577.01 6493.99 6503.13 -1.077 na
2006-12-21 Th 6573.37 6595.43 6563.50 6573.96 -0.197 na
2006-12-20 We 6578.97 6606.47 6578.97 6586.91 0.510 na
2006-12-19 Tu 6572.97 6577.35 6524.53 6553.51 -0.663 na
2006-12-18 Mo 6588.25 6615.68 6585.79 6597.25 0.128 na
2006-12-15 Fr 6572.75 6605.15 6556.73 6588.83 0.553 na
2006-12-14 Th 6530.81 6559.38 6523.47 6552.58 0.488 na
2006-12-13 We 6479.04 6521.02 6470.86 6520.77 0.689 na
2006-12-12 Tu 6466.58 6484.10 6457.37 6476.17 0.104 na
2006-12-11 Mo 6449.76 6476.34 6447.94 6469.42 0.654 na
2006-12-08 Fr 6396.09 6435.38 6352.35 6427.41 0.224 na
2006-12-07 Th 6357.82 6440.56 6356.38 6413.03 0.683 na
2006-12-06 We 6368.30 6385.44 6341.72 6369.51 -0.052 na
2006-12-05 Tu 6300.46 6381.37 6286.92 6372.80 1.232 na
2006-12-04 Mo 6258.91 6301.43 6230.30 6295.23 0.867 na
2006-12-01 Fr 6322.18 6360.67 6195.81 6241.13 -1.079 na
2006-11-30 Th 6365.73 6402.71 6304.62 6309.19 -0.858 na
2006-11-29 We 6300.41 6365.83 6297.35 6363.80 1.307 na
2006-11-28 Tu 6289.71 6305.65 6247.99 6281.68 -0.262 na
2006-11-27 Mo 6400.49 6419.97 6297.61 6298.17 -1.775 na
2006-11-24 Fr 6464.85 6469.25 6367.20 6411.96 -0.977 na
2006-11-23 Th 6483.58 6494.70 6461.58 6475.25 -0.014 na
2006-11-22 We 6475.30 6497.06 6453.49 6476.13 0.244 na
2006-11-21 Tu 6450.56 6476.71 6447.53 6460.39 0.125 na
2006-11-20 Mo 6394.08 6459.53 6368.07 6452.33 0.623 na
2006-11-17 Fr 6438.18 6451.69 6398.52 6412.36 -0.476 na
2006-11-16 Th 6429.50 6452.13 6415.43 6443.02 0.189 na
2006-11-15 We 6404.16 6434.00 6404.16 6430.89 0.681 na
2006-11-14 Tu 6394.27 6411.24 6365.43 6387.38 -0.099 na
2006-11-13 Mo 6350.65 6403.72 6344.10 6393.73 0.566 na
2006-11-10 Fr 6349.70 6366.46 6311.53 6357.77 -0.014 na
2006-11-09 Th 6360.93 6366.65 6333.50 6358.68 0.148 na
2006-11-08 We 6340.91 6356.41 6317.87 6349.26 -0.200 na
2006-11-07 Tu 6334.19 6363.15 6326.24 6361.96 0.495 na
2006-11-06 Mo 6249.92 6331.19 6249.92 6330.65 1.434 na
2006-11-03 Fr 6233.17 6279.46 6220.11 6241.15 0.286 126801
2006-11-02 Th 6272.97 6295.67 6201.00 6223.33 -1.090 na
2006-11-01 We 6262.71 6311.93 6262.59 6291.90 0.367 na
2006-10-31 Tu 6243.63 6286.70 6237.55 6268.92 0.171 110899
2006-10-30 Mo 6230.86 6263.35 6205.75 6258.19 -0.069 107379
2006-10-27 Fr 6288.56 6300.37 6231.33 6262.54 -0.345 na
2006-10-26 Th 6279.37 6304.78 6270.22 6284.19 0.308 na
2006-10-25 We 6243.47 6276.74 6234.06 6264.92 0.279 na
2006-10-24 Tu 6236.95 6251.95 6226.93 6247.52 0.074 na
2006-10-23 Mo 6216.46 6248.80 6185.51 6242.91 0.646 na
2006-10-20 Fr 6189.70 6218.57 6176.90 6202.82 0.411 na
2006-10-19 Th 6168.00 6203.90 6148.31 6177.42 -0.087 na
2006-10-18 We 6133.78 6210.35 6133.78 6182.78 1.107 na
2006-10-17 Tu 6170.02 6170.02 6106.19 6115.10 -1.155 na
2006-10-16 Mo 6178.36 6189.82 6162.77 6186.54 0.208 na
2006-10-13 Fr 6169.81 6188.69 6152.36 6173.68 0.218 na
2006-10-12 Th 6112.51 6164.41 6112.51 6160.28 0.667 na
2006-10-11 We 6111.02 6128.20 6080.14 6119.45 0.028 na
2006-10-10 Tu 6094.20 6127.28 6088.05 6117.71 0.547 na
2006-10-09 Mo 6064.88 6084.55 6054.67 6084.40 -0.023 na
2006-10-06 Fr 6066.69 6088.44 6052.99 6085.82 0.173 na
2006-10-05 Th 6065.46 6097.87 6065.46 6075.28 0.478 na
2006-10-04 We 5996.24 6050.28 5995.41 6046.37 0.904 na
2006-10-03 Tu 5986.74 5992.22 5944.57 5992.22 -0.121 na
2006-10-02 Mo 6019.34 6031.86 5964.74 5999.46 -0.081 na
2006-09-29 Fr 5998.40 6031.55 5992.42 6004.33 0.253 na
2006-09-28 Th 5984.62 6002.94 5973.50 5989.16 -0.009 na
2006-09-27 We 5981.19 6003.51 5956.03 5989.71 0.488 na
2006-09-26 Tu 5936.45 5977.92 5926.55 5960.63 0.999 na
2006-09-25 Mo 5898.90 5935.02 5864.99 5901.66 0.312 na
2006-09-22 Fr 5930.11 5930.30 5857.89 5883.32 -1.320 na
2006-09-21 Th 5949.06 5979.87 5936.00 5962.03 0.128 na
2006-09-20 We 5877.08 5962.14 5872.31 5954.38 1.378 na
2006-09-19 Tu 5918.97 5930.14 5869.57 5873.46 -0.892 na
2006-09-18 Mo 5932.51 5950.36 5896.65 5926.33 -0.194 na
2006-09-15 Fr 5911.89 5953.72 5907.46 5937.87 0.516 na
2006-09-14 Th 5913.47 5935.04 5888.74 5907.37 0.021 na
2006-09-13 We 5888.47 5906.98 5874.45 5906.12 0.549 na
2006-09-12 Tu 5803.80 5878.83 5775.03 5873.85 1.300 na
2006-09-11 Mo 5774.31 5800.71 5737.20 5798.46 0.055 na
2006-09-08 Fr 5782.63 5811.59 5773.54 5795.26 0.373 na
2006-09-07 Th 5792.64 5792.64 5753.67 5773.72 -0.677 na
2006-09-06 We 5883.44 5883.89 5799.69 5813.06 -1.207 na
2006-09-05 Tu 5904.42 5907.49 5857.38 5884.07 -0.434 na
2006-09-04 Mo 5890.01 5917.24 5890.01 5909.72 0.565 na
2006-09-01 Fr 5861.25 5907.16 5856.49 5876.54 0.290 na
2006-08-31 Th 5880.58 5886.78 5841.00 5859.57 -0.136 na
2006-08-30 We 5863.31 5884.51 5852.19 5867.53 0.351 na
2006-08-29 Tu 5854.50 5880.48 5837.38 5847.02 -0.136 na
2006-08-28 Mo 5808.37 5862.33 5767.83 5854.99 0.749 na
2006-08-25 Fr 5814.34 5834.07 5783.89 5811.47 -0.045 na
2006-08-24 Th 5773.46 5847.11 5744.11 5814.08 0.667 na
2006-08-23 We 5819.29 5819.29 5759.55 5775.54 -0.737 na
2006-08-22 Tu 5816.21 5831.86 5755.89 5818.41 0.407 na
2006-08-21 Mo 5804.66 5817.09 5771.93 5794.83 -0.381 na
2006-08-18 Fr 5828.35 5849.37 5804.24 5817.02 -0.283 na
2006-08-17 Th 5819.51 5835.35 5803.34 5833.51 0.354 na
2006-08-16 We 5778.71 5826.41 5764.80 5812.94 0.626 na
2006-08-15 Tu 5677.37 5793.05 5664.89 5776.80 1.490 na
2006-08-14 Mo 5661.07 5701.59 5659.71 5692.00 1.131 na
2006-08-11 Fr 5648.83 5673.20 5602.30 5628.37 -0.046 na
2006-08-10 Th 5662.73 5662.73 5557.59 5630.96 -1.260 na
2006-08-09 We 5663.69 5709.10 5612.95 5702.81 0.900 na
2006-08-08 Tu 5658.36 5678.73 5630.06 5651.92 0.449 na
2006-08-07 Mo 5685.46 5687.80 5614.30 5626.67 -1.684 na
2006-08-04 Fr 5656.38 5741.80 5654.32 5723.03 1.472 na
2006-08-03 Th 5688.29 5696.70 5591.19 5640.03 -0.718 na
2006-08-02 We 5622.74 5684.49 5620.79 5680.82 1.502 na
2006-08-01 Tu 5678.01 5693.49 5583.96 5596.74 -1.500 na
2006-07-31 Mo 5704.56 5708.37 5672.77 5681.97 -0.411 na
2006-07-28 Fr 5640.92 5708.33 5620.91 5705.42 0.819 na
2006-07-27 Th 5615.08 5667.55 5597.35 5659.07 1.361 na
2006-07-26 We 5573.62 5596.19 5555.45 5583.10 0.312 na
2006-07-25 Tu 5587.04 5601.62 5542.38 5565.76 -0.220 na
2006-07-24 Mo 5460.12 5582.06 5460.12 5578.05 2.331 na
2006-07-21 Fr 5537.16 5539.72 5423.63 5451.01 -1.710 na
2006-07-20 Th 5559.67 5587.28 5535.06 5545.82 0.118 na
2006-07-19 We 5415.05 5543.38 5405.44 5539.29 2.639 na
2006-07-18 Tu 5402.68 5445.07 5373.44 5396.85 -0.371 na
2006-07-17 Mo 5437.08 5451.25 5365.06 5416.96 -0.097 na
2006-07-14 Fr 5502.35 5504.07 5422.22 5422.22 -1.901 na
2006-07-13 Th 5609.13 5609.13 5505.36 5527.29 -1.961 na
2006-07-12 We 5641.01 5700.01 5620.49 5637.82 0.388 na
2006-07-11 Tu 5678.55 5684.40 5593.80 5616.04 -1.582 na
2006-07-10 Mo 5678.11 5711.04 5633.47 5706.32 0.431 na
2006-07-07 Fr 5680.17 5717.90 5628.19 5681.85 -0.239 na
2006-07-06 Th 5635.27 5702.65 5635.27 5695.47 1.241 na
2006-07-05 We 5700.29 5705.58 5608.95 5625.63 -1.804 na
2006-07-04 Tu 5714.60 5729.59 5689.01 5729.01 0.286 na
2006-07-03 Mo 5688.00 5712.69 5675.50 5712.69 0.517 na
2006-06-30 Fr 5617.71 5698.21 5617.71 5683.31 1.821 na
2006-06-29 Th 5480.37 5592.53 5479.96 5581.67 2.287 na
2006-06-28 We 5442.17 5490.19 5420.08 5456.87 -0.042 na
2006-06-27 Tu 5537.77 5552.95 5447.02 5459.15 -1.006 na
2006-06-26 Mo 5542.74 5564.64 5500.94 5514.63 -0.273 na
2006-06-23 Fr 5536.43 5559.87 5499.55 5529.74 -0.066 na
2006-06-22 Th 5548.38 5580.82 5499.36 5533.42 0.545 na
2006-06-21 We 5499.05 5510.15 5414.62 5503.41 0.178 na
2006-06-20 Tu 5408.25 5493.61 5382.58 5493.61 1.000 na
2006-06-19 Mo 5388.83 5483.88 5388.83 5439.23 1.176 na
2006-06-16 Fr 5454.34 5507.60 5367.14 5376.01 -0.852 na
2006-06-15 Th 5330.48 5438.33 5330.48 5422.22 2.191 na
2006-06-14 We 5298.62 5332.08 5243.71 5305.99 0.262 na
2006-06-13 Tu 5337.68 5337.68 5262.21 5292.14 -1.917 na
2006-06-12 Mo 5458.38 5470.23 5375.99 5395.55 -1.254 na
2006-06-09 Fr 5434.80 5485.57 5434.80 5464.08 1.501 na
2006-06-08 Th 5478.71 5478.71 5383.28 5383.28 -2.898 na
2006-06-07 We 5510.29 5572.09 5471.76 5543.93 0.747 na
2006-06-06 Tu 5563.13 5590.83 5477.75 5502.81 -2.106 na
2006-06-05 Mo 5685.56 5691.69 5590.22 5621.19 -1.158 na
2006-06-02 Fr 5733.42 5778.78 5676.04 5687.04 -0.360 na
2006-06-01 Th 5677.53 5713.53 5603.10 5707.59 0.259 na
2006-05-31 We 5582.63 5704.11 5533.12 5692.86 1.253 na
2006-05-30 Tu 5749.16 5758.82 5593.89 5622.43 -2.304 na
2006-05-29 Mo 5782.49 5784.29 5748.20 5755.02 -0.576 na
2006-05-26 Fr 5728.99 5788.47 5720.50 5788.36 1.442 na
2006-05-25 Th 5601.32 5706.06 5568.83 5706.06 2.127 na
2006-05-24 We 5637.34 5653.99 5552.02 5587.23 -1.607 na
2006-05-23 Tu 5556.82 5703.34 5556.82 5678.49 2.384 na
2006-05-22 Mo 5653.85 5653.85 5513.43 5546.24 -2.222 na
2006-05-19 Fr 5656.41 5706.19 5635.69 5672.28 0.110 na
2006-05-18 Th 5672.36 5714.63 5587.92 5666.07 0.236 na
2006-05-17 We 5873.72 5897.77 5652.72 5652.72 -3.404 na
2006-05-16 Tu 5860.60 5898.33 5807.84 5851.92 -0.087 na
2006-05-15 Mo 5893.00 5902.44 5785.14 5857.03 -1.001 na
2006-05-12 Fr 6028.39 6043.65 5915.74 5916.28 -2.286 na
2006-05-11 Th 6122.01 6162.37 6047.43 6054.72 -1.040 na
2006-05-10 We 6119.11 6157.96 6110.45 6118.38 -0.364 na
2006-05-09 Tu 6128.01 6142.02 6100.04 6140.72 0.208 na
2006-05-08 Mo 6126.96 6153.47 6118.98 6127.98 0.240 na
2006-05-05 Fr 6049.25 6113.29 6045.83 6113.29 1.225 na
2006-05-04 Th 5980.49 6040.70 5968.68 6039.32 1.179 na
2006-05-03 We 6054.64 6079.80 5962.86 5968.96 -1.361 na
2006-05-02 Tu 6014.38 6056.27 6006.87 6051.29 0.689 na
2006-05-01 Mo na na na na na na
2006-04-28 Fr 6061.50 6061.50 6003.91 6009.89 -0.953 na
2006-04-27 Th 6104.28 6113.08 6021.27 6067.74 -0.645 na
2006-04-26 We 6089.82 6121.95 6081.95 6107.12 0.466 na
2006-04-25 Tu 6084.80 6111.30 6051.61 6078.80 -0.005 na
2006-04-24 Mo 6058.75 6094.83 6034.86 6079.09 -0.257 na
2006-04-21 Fr 6070.86 6108.69 6069.38 6094.75 0.519 na
2006-04-20 Th 6000.32 6089.30 5996.50 6063.28 1.160 na
2006-04-19 We 5935.41 5996.60 5935.41 5993.76 1.545 na
2006-04-18 Tu 5915.11 5917.84 5866.85 5902.58 -0.270 na
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 5909.82 5925.40 5873.58 5918.57 0.293 na
2006-04-12 We 5907.91 5917.28 5860.50 5901.25 -0.122 na
2006-04-11 Tu 6000.11 6000.76 5895.04 5908.47 -1.581 na
2006-04-10 Mo 5951.08 6004.71 5943.12 6003.40 0.848 na
2006-04-07 Fr 6028.33 6045.25 5947.56 5952.92 -1.301 na
2006-04-06 Th 6033.69 6047.98 6008.56 6031.39 0.036 na
2006-04-05 We 6013.89 6035.67 5995.77 6029.20 0.255 na
2006-04-04 Tu 6015.37 6024.66 5992.89 6013.85 -0.169 na
2006-04-03 Mo 5989.08 6028.14 5978.46 6024.05 0.904 na
2006-03-31 Fr 5972.03 5993.90 5942.88 5970.08 -0.236 na
2006-03-30 Th 5943.47 5993.45 5936.31 5984.19 1.174 na
2006-03-29 We 5893.27 5921.12 5868.21 5914.78 0.410 na
2006-03-28 Tu 5914.65 5940.59 5863.07 5890.63 -0.366 na
2006-03-27 Mo 5972.15 5976.63 5910.89 5912.26 -1.019 na
2006-03-24 Fr 5956.35 5977.06 5941.24 5973.14 0.438 na
2006-03-23 Th 5941.78 5960.02 5922.03 5947.11 0.249 na
2006-03-22 We 5883.09 5949.15 5859.52 5932.31 0.346 na
2006-03-21 Tu 5900.84 5911.86 5847.90 5911.86 0.154 na
2006-03-20 Mo 5895.78 5932.46 5884.33 5902.79 0.347 na
2006-03-17 Fr 5906.36 5947.43 5862.04 5882.38 -0.261 na
2006-03-16 Th 5906.30 5909.50 5867.37 5897.79 -0.012 na
2006-03-15 We 5885.50 5905.83 5869.51 5898.48 0.470 na
2006-03-14 Tu 5841.43 5870.88 5823.63 5870.88 0.268 na
2006-03-13 Mo 5820.74 5859.92 5807.61 5855.16 0.865 na
2006-03-10 Fr 5715.30 5804.95 5708.79 5804.92 1.268 na
2006-03-09 Th 5711.02 5741.83 5693.30 5732.22 1.037 na
2006-03-08 We 5745.38 5763.27 5664.19 5673.36 -1.149 na
2006-03-07 Tu 5732.54 5750.85 5698.06 5739.28 -0.257 na
2006-03-06 Mo 5742.07 5768.98 5726.59 5754.06 0.570 na
2006-03-03 Fr 5771.33 5811.48 5691.21 5721.46 -1.073 na
2006-03-02 Th 5862.36 5885.73 5749.06 5783.49 -1.417 na
2006-03-01 We 5806.96 5867.59 5796.41 5866.61 1.218 na
2006-02-28 Tu 5908.58 5916.80 5791.90 5796.04 -2.014 na
2006-02-27 Mo 5888.81 5915.93 5871.75 5915.15 0.756 na
2006-02-24 Fr 5856.73 5873.10 5840.60 5870.79 0.220 na
2006-02-23 Th 5868.12 5884.22 5820.35 5857.88 -0.071 na
2006-02-22 We 5793.46 5862.06 5783.35 5862.06 1.052 na
2006-02-21 Tu 5798.89 5850.47 5780.99 5801.04 0.122 na
2006-02-20 Mo 5795.68 5802.72 5766.99 5793.95 -0.026 na
2006-02-17 Fr 5784.64 5812.69 5773.52 5795.48 0.108 na
2006-02-16 Th 5786.16 5796.79 5757.25 5789.25 0.432 na
2006-02-15 We 5766.60 5790.27 5744.96 5764.37 0.017 na
2006-02-14 Tu 5759.66 5786.69 5717.44 5763.40 0.123 na
2006-02-13 Mo 5699.44 5756.33 5683.88 5756.33 0.962 na
2006-02-10 Fr 5730.09 5745.49 5696.02 5701.47 -0.735 na
2006-02-09 Th 5694.46 5743.68 5694.46 5743.68 1.364 na
2006-02-08 We 5627.75 5675.56 5598.05 5666.41 -0.115 na
2006-02-07 Tu 5680.01 5699.35 5630.11 5672.92 0.108 na
2006-02-06 Mo 5667.18 5702.76 5649.28 5666.78 0.171 na
2006-02-03 Fr 5662.69 5686.44 5614.29 5657.12 0.133 na
2006-02-02 Th 5738.50 5760.63 5644.11 5649.60 -1.343 na
2006-02-01 We 5662.05 5733.56 5643.40 5726.53 0.923 na
2006-01-31 Tu 5667.70 5697.01 5635.81 5674.15 0.249 na
2006-01-30 Mo 5636.24 5670.39 5619.07 5660.03 0.223 na
2006-01-27 Fr 5586.48 5650.95 5585.37 5647.42 1.775 na
2006-01-26 Th 5433.05 5549.08 5422.26 5548.91 2.245 na
2006-01-25 We 5346.36 5430.09 5339.01 5427.09 1.739 na
2006-01-24 Tu 5350.77 5369.58 5321.27 5334.30 -0.270 na
2006-01-23 Mo 5311.90 5350.24 5290.49 5348.72 -0.006 na
2006-01-20 Fr 5433.69 5447.37 5344.52 5349.02 -1.507 na
2006-01-19 Th 5411.34 5438.91 5410.29 5430.84 0.653 na
2006-01-18 We 5419.18 5426.82 5363.64 5395.61 -1.182 na
2006-01-17 Tu 5481.86 5481.86 5448.87 5460.16 -0.988 na
2006-01-16 Mo 5464.98 5515.26 5462.54 5514.64 0.575 na
2006-01-13 Fr 5531.73 5531.73 5463.78 5483.09 -1.065 na
2006-01-12 Th 5533.25 5553.48 5516.24 5542.13 0.167 na
2006-01-11 We 5524.20 5537.48 5515.67 5532.89 0.695 na
2006-01-10 Tu 5528.06 5528.28 5482.18 5494.71 -0.766 na
2006-01-09 Mo 5543.34 5553.55 5532.84 5537.11 0.014 na
2006-01-06 Fr 5521.52 5537.58 5507.92 5536.32 0.359 na
2006-01-05 Th 5521.86 5526.41 5502.25 5516.53 -0.128 na
2006-01-04 We 5494.46 5523.67 5477.60 5523.62 1.153 na
2006-01-03 Tu 5451.34 5496.46 5440.74 5460.68 0.196 na
2006-01-02 Mo 5410.24 5451.57 5409.28 5449.98 0.771 na
2005-12-30 Fr 5446.79 5446.79 5385.07 5408.26 -0.922 na
2005-12-29 Th 5464.00 5469.96 5447.13 5458.58 0.210 na
2005-12-28 We 5437.28 5460.39 5432.30 5447.15 0.042 na
2005-12-27 Tu 5422.07 5454.51 5419.55 5444.84 0.476 na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 5410.09 5425.62 5405.92 5419.05 0.385 na
2005-12-22 Th 5390.01 5403.13 5387.46 5398.28 0.019 na
2005-12-21 We 5367.81 5400.33 5367.68 5397.23 0.759 na
2005-12-20 Tu 5331.82 5365.60 5322.83 5356.60 0.120 na
2005-12-19 Mo 5342.93 5357.67 5336.27 5350.18 -0.065 na
2005-12-16 Fr 5303.32 5356.67 5302.68 5353.66 1.092 na
2005-12-15 Th 5294.86 5304.57 5279.33 5295.82 0.171 na
2005-12-14 We 5315.16 5321.11 5274.97 5286.76 -0.443 na
2005-12-13 Tu 5305.66 5313.20 5285.67 5310.28 0.171 na
2005-12-12 Mo 5316.46 5331.06 5290.91 5301.21 0.361 na
2005-12-09 Fr 5268.28 5294.38 5262.04 5282.13 -0.087 na
2005-12-08 Th 5230.83 5286.75 5222.24 5286.75 0.380 na
2005-12-07 We 5292.50 5308.79 5248.73 5266.75 -0.643 na
2005-12-06 Tu 5271.35 5309.93 5267.71 5300.85 0.645 na
2005-12-05 Mo 5303.92 5306.09 5251.86 5266.86 -0.775 na
2005-12-02 Fr 5292.20 5307.99 5275.30 5307.99 0.787 na
2005-12-01 Th 5210.54 5266.62 5208.49 5266.55 1.409 na
2005-11-30 We 5183.78 5209.56 5166.39 5193.40 -0.117 na
2005-11-29 Tu 5167.37 5218.43 5155.34 5199.48 0.442 na
2005-11-28 Mo 5218.28 5241.00 5167.91 5176.59 -0.340 na
2005-11-25 Fr 5186.91 5194.31 5178.65 5194.27 0.121 na
2005-11-24 Th 5193.15 5204.14 5171.56 5187.98 -0.156 na
2005-11-23 We 5194.55 5203.38 5172.79 5196.08 0.413 na
2005-11-22 Tu 5178.96 5182.73 5161.35 5174.72 0.079 na
2005-11-21 Mo 5140.35 5179.55 5127.07 5170.61 0.919 na
2005-11-18 Fr 5129.12 5162.51 5108.93 5123.50 0.466 na
2005-11-17 Th 5097.67 5130.21 5089.67 5099.72 0.359 na
2005-11-16 We 5108.06 5114.66 5063.86 5081.46 -0.570 na
2005-11-15 Tu 5082.38 5115.65 5074.48 5110.61 0.357 na
2005-11-14 Mo 5083.27 5106.98 5075.63 5092.43 0.033 na
2005-11-11 Fr 5046.23 5092.80 5046.23 5090.75 1.499 na
2005-11-10 Th 5024.06 5047.84 5003.11 5015.55 0.083 na
2005-11-09 We 5018.25 5031.87 4999.12 5011.38 0.051 na
2005-11-08 Tu 5033.43 5047.51 4993.67 5008.83 -0.306 na
2005-11-07 Mo 4994.54 5033.99 4983.75 5024.20 0.580 na
2005-11-04 Fr 5004.28 5013.95 4976.29 4995.24 -0.315 na
2005-11-03 Th 4973.04 5013.75 4966.33 5011.00 1.134 na
2005-11-02 We 4921.11 4954.83 4891.62 4954.83 0.656 na
2005-11-01 Tu 4922.91 4938.39 4907.69 4922.55 -0.132 na
2005-10-31 Mo 4854.59 4930.92 4854.59 4929.07 2.143 na
2005-10-28 Fr 4802.66 4835.49 4762.75 4825.64 0.408 na
2005-10-27 Th 4878.35 4878.35 4793.10 4806.05 -1.933 na
2005-10-26 We 4877.03 4914.94 4866.57 4900.79 0.571 na
2005-10-25 Tu 4918.04 4930.89 4871.89 4872.97 -0.588 na
2005-10-24 Mo 4838.25 4905.46 4836.41 4901.79 1.310 na
2005-10-21 Fr 4846.80 4870.81 4831.75 4838.40 -0.531 na
2005-10-20 Th 4903.98 4931.95 4852.56 4864.25 0.377 na
2005-10-19 We 4902.22 4902.22 4825.96 4845.98 -2.046 na
2005-10-18 Tu 4982.30 4993.19 4943.19 4947.18 -0.636 na
2005-10-17 Mo 4987.66 4999.00 4965.63 4978.83 0.066 na
2005-10-14 Fr 4954.37 4988.50 4933.16 4975.56 0.515 na
2005-10-13 Th 4977.74 4993.58 4929.11 4950.07 -0.636 na
2005-10-12 We 5005.25 5017.87 4955.82 4981.77 -1.007 na
2005-10-11 Tu 5020.30 5065.17 5020.30 5032.46 0.193 na
2005-10-10 Mo 5027.28 5057.13 5006.57 5022.79 0.300 na
2005-10-07 Fr 5004.13 5032.66 4984.45 5007.77 -0.189 na
2005-10-06 Th 5037.50 5037.50 4980.62 5017.27 -1.029 na
2005-10-05 We 5111.66 5111.66 5067.21 5069.42 -1.335 na
2005-10-04 Tu 5084.70 5138.02 5064.80 5138.02 1.101 na
2005-10-03 Mo 5060.99 5083.56 5050.22 5082.07 0.752 na
2005-09-30 Fr 5055.86 5061.84 5021.14 5044.12 0.457 na
2005-09-29 Th 5050.87 5059.86 5003.98 5021.17 -0.546 na
2005-09-28 We 4983.64 5052.35 4983.64 5048.74 1.669 na
2005-09-27 Tu 4979.84 4992.63 4957.29 4965.88 -0.646 na
2005-09-26 Mo 4938.18 5000.17 4938.18 4998.16 2.367 na
2005-09-23 Fr 4867.04 4887.46 4855.58 4882.58 0.692 na
2005-09-22 Th 4857.51 4872.53 4827.86 4849.01 -0.538 na
2005-09-21 We 4933.56 4933.56 4870.70 4875.22 -1.766 na
2005-09-20 Tu 4934.03 4967.31 4927.98 4962.86 0.746 na
2005-09-19 Mo 4928.14 4948.90 4872.64 4926.13 -1.211 na
2005-09-16 Fr 4913.74 5001.79 4911.74 4986.50 1.641 na
2005-09-15 Th 4903.85 4925.21 4888.79 4905.98 -0.106 na
2005-09-14 We 4906.91 4934.61 4888.03 4911.17 0.190 na
2005-09-13 Tu 4989.72 4993.30 4899.32 4901.88 -1.766 na
2005-09-12 Mo 5028.49 5035.39 4979.85 4989.98 -0.319 na
2005-09-09 Fr 4999.11 5020.47 4971.24 5005.93 0.264 na
2005-09-08 Th 4990.06 4999.42 4967.96 4992.75 0.092 na
2005-09-07 We 4977.92 5004.23 4967.68 4988.14 0.400 na
2005-09-06 Tu 4903.39 4969.42 4901.90 4968.28 1.189 na
2005-09-05 Mo 4853.60 4909.89 4850.53 4909.89 1.490 na
2005-09-02 Fr 4841.38 4861.93 4819.10 4837.81 -0.106 na
2005-09-01 Th 4846.66 4874.89 4816.67 4842.94 0.274 na
2005-08-31 We 4795.30 4834.90 4791.47 4829.69 0.792 na
2005-08-30 Tu 4828.07 4837.23 4784.57 4791.72 -0.426 na
2005-08-29 Mo 4756.68 4815.98 4726.33 4812.24 0.595 na
2005-08-26 Fr 4860.21 4878.92 4783.80 4783.80 -1.487 na
2005-08-25 Th 4886.35 4886.35 4847.90 4856.01 -1.219 na
2005-08-24 We 4907.16 4920.85 4874.52 4915.95 -0.036 na
2005-08-23 Tu 4925.36 4931.74 4897.14 4917.74 -0.485 na
2005-08-22 Mo 4933.74 4954.41 4929.19 4941.69 0.239 na
2005-08-19 Fr 4854.89 4930.83 4851.88 4929.91 1.621 na
2005-08-18 Th 4876.60 4884.14 4834.16 4851.27 -0.414 na
2005-08-17 We 4872.33 4881.30 4841.34 4871.46 -0.253 na
2005-08-16 Tu 4939.73 4953.46 4875.92 4883.81 -0.783 na
2005-08-15 Mo 4935.22 4951.33 4916.09 4922.34 -0.304 na
2005-08-12 Fr 4969.24 4972.73 4929.78 4937.33 -0.335 na
2005-08-11 Th 4966.64 4981.11 4938.15 4953.93 -0.734 na
2005-08-10 We 4920.77 4990.57 4920.77 4990.57 1.652 na
2005-08-09 Tu 4835.83 4909.48 4835.35 4909.48 1.480 na
2005-08-08 Mo 4837.05 4862.27 4827.30 4837.86 0.221 na
2005-08-05 Fr 4856.63 4868.20 4827.18 4827.18 -0.962 na
2005-08-04 Th 4922.59 4930.40 4870.43 4874.06 -0.997 na
2005-08-03 We 4930.41 4934.94 4901.51 4923.12 -0.198 na
2005-08-02 Tu 4894.46 4933.40 4894.22 4932.87 0.859 na
2005-08-01 Mo 4882.39 4912.39 4878.17 4890.85 0.089 na
2005-07-29 Fr 4896.46 4913.02 4874.78 4886.50 -0.123 na
2005-07-28 Th 4870.07 4900.29 4859.94 4892.50 0.765 na
2005-07-27 We 4844.06 4858.64 4839.77 4855.35 0.245 na
2005-07-26 Tu 4835.79 4858.24 4827.89 4843.49 0.016 na
2005-07-25 Mo 4843.69 4853.03 4819.42 4842.70 0.120 na
2005-07-22 Fr 4826.15 4852.36 4815.41 4836.90 0.146 na
2005-07-21 Th 4803.77 4865.72 4803.29 4829.87 0.948 na
2005-07-20 We 4759.51 4785.92 4757.56 4784.50 0.293 na
2005-07-19 Tu 4725.72 4770.54 4719.29 4770.54 1.080 na
2005-07-18 Mo 4717.59 4732.70 4705.29 4719.57 0.142 na
2005-07-15 Fr 4702.00 4723.65 4691.20 4712.90 0.290 na
2005-07-14 Th 4686.80 4715.47 4686.80 4699.27 0.414 na
2005-07-13 We 4656.91 4682.82 4655.92 4679.89 0.577 na
2005-07-12 Tu 4661.77 4666.08 4637.62 4653.03 -0.222 na
2005-07-11 Mo 4616.36 4663.38 4616.36 4663.38 1.423 na
2005-07-08 Fr 4560.43 4597.97 4559.57 4597.97 1.496 na
2005-07-07 Th 4595.23 4595.23 4444.94 4530.18 -1.848 na
2005-07-06 We 4607.57 4636.96 4607.57 4615.49 0.257 na
2005-07-05 Tu 4621.42 4624.08 4578.08 4603.65 -0.427 na
2005-07-04 Mo 4620.86 4627.35 4610.31 4623.41 0.137 na
2005-07-01 Fr 4584.44 4623.80 4579.51 4617.07 0.671 na
2005-06-30 Th 4577.56 4607.21 4576.03 4586.28 0.058 na
2005-06-29 We 4569.29 4597.16 4560.08 4583.63 0.574 na
2005-06-28 Tu 4530.79 4557.46 4528.42 4557.46 0.744 na
2005-06-27 Mo 4547.27 4547.27 4517.44 4523.82 -0.934 na
2005-06-24 Fr 4602.35 4602.35 4561.37 4566.48 -1.318 na
2005-06-23 Th 4624.79 4637.34 4604.19 4627.48 0.171 na
2005-06-22 We 4610.41 4635.71 4599.17 4619.60 0.249 na
2005-06-21 Tu 4600.15 4615.87 4594.98 4608.11 0.463 na
2005-06-20 Mo 4601.99 4603.10 4560.49 4586.86 -0.385 na
2005-06-17 Fr 4588.20 4623.58 4585.03 4604.57 0.539 na
2005-06-16 Th 4563.75 4585.79 4554.42 4579.87 0.691 na
2005-06-15 We 4601.47 4608.29 4537.91 4548.42 -0.942 na
2005-06-14 Tu 4593.81 4598.81 4579.32 4591.69 -0.164 na
2005-06-13 Mo 4597.33 4604.25 4567.09 4599.21 0.286 na
2005-06-10 Fr 4580.91 4601.05 4571.32 4586.10 0.512 na
2005-06-09 Th 4550.92 4568.20 4535.51 4562.75 0.120 na
2005-06-08 We 4552.09 4567.13 4543.75 4557.29 -0.191 na
2005-06-07 Tu 4507.61 4570.43 4507.61 4566.01 1.529 na
2005-06-06 Mo 4514.59 4521.89 4490.12 4497.26 -0.291 na
2005-06-03 Fr 4544.73 4551.89 4501.17 4510.39 -0.481 na
2005-06-02 Th 4521.71 4542.83 4515.04 4532.17 0.110 na
2005-06-01 We 4467.32 4530.07 4467.04 4527.17 1.492 na
2005-05-31 Tu 4480.00 4480.68 4459.20 4460.63 -0.442 na
2005-05-30 Mo 4445.21 4482.02 4440.36 4480.43 0.804 na
2005-05-27 Fr 4442.66 4453.01 4431.59 4444.71 0.183 na
2005-05-26 Th 4391.58 4442.94 4389.29 4436.60 1.072 na
2005-05-25 We 4393.43 4404.56 4377.32 4389.54 -0.161 na
2005-05-24 Tu 4412.42 4413.59 4382.91 4396.64 -0.234 na
2005-05-23 Mo 4383.02 4410.73 4374.49 4406.95 1.061 na
2005-05-20 Fr 4358.66 4379.57 4351.33 4360.68 0.006 na
2005-05-19 Th 4338.17 4364.41 4337.53 4360.42 0.828 na
2005-05-18 We 4273.99 4326.21 4268.63 4324.60 1.713 na
2005-05-17 Tu 4274.29 4276.93 4232.67 4251.77 -0.244 na
2005-05-16 Mo 4266.82 4273.88 4251.99 4262.18 -0.316 na
2005-05-13 Fr 4255.62 4275.81 4241.67 4275.70 0.203 na
2005-05-12 Th 4265.22 4280.69 4255.38 4267.05 0.539 na
2005-05-11 We 4246.88 4273.28 4232.40 4244.16 -0.164 na
2005-05-10 Tu 4299.64 4306.18 4245.26 4251.13 -0.962 na
2005-05-09 Mo 4305.69 4306.32 4277.64 4292.41 -0.433 na
2005-05-06 Fr 4297.14 4314.98 4276.16 4311.06 0.269 na
2005-05-05 Th 4271.03 4306.15 4271.03 4299.51 0.825 na
2005-05-04 We 4249.19 4264.80 4225.21 4264.35 0.443 na
2005-05-03 Tu 4229.99 4245.67 4218.06 4245.54 0.509 na
2005-05-02 Mo 4208.63 4235.64 4205.05 4224.02 0.936 na
2005-04-29 Fr 4163.23 4208.32 4159.66 4184.84 0.161 na
2005-04-28 Th 4204.72 4215.35 4159.87 4178.10 -0.261 na
2005-04-27 We 4219.65 4219.65 4157.51 4189.02 -1.057 na
2005-04-26 Tu 4247.05 4247.47 4209.95 4233.76 -0.311 na
2005-04-25 Mo 4214.97 4249.86 4204.93 4246.96 0.566 na
2005-04-22 Fr 4210.18 4235.40 4208.75 4223.04 0.700 na
2005-04-21 Th 4160.26 4210.82 4159.95 4193.70 0.361 na
2005-04-20 We 4215.19 4224.21 4166.53 4178.62 -0.618 na
2005-04-19 Tu 4211.26 4225.56 4192.33 4204.61 0.057 na
2005-04-18 Mo 4266.27 4266.27 4182.86 4202.20 -2.552 na
2005-04-15 Fr 4381.45 4384.51 4309.25 4312.25 -2.040 na
2005-04-14 Th 4385.61 4422.88 4380.87 4402.05 -0.083 na
2005-04-13 We 4395.34 4410.95 4393.06 4405.69 0.768 na
2005-04-12 Tu 4395.88 4401.80 4366.25 4372.12 -0.545 na
2005-04-11 Mo 4388.81 4406.11 4380.48 4396.09 -0.104 na
2005-04-08 Fr 4399.44 4413.24 4393.43 4400.68 0.254 na
2005-04-07 Th 4368.35 4394.18 4354.78 4389.52 0.236 na
2005-04-06 We 4373.16 4379.18 4360.81 4379.18 0.380 na
2005-04-05 Tu 4356.62 4366.71 4352.85 4362.61 0.489 na
2005-04-04 Mo 4355.84 4357.97 4323.24 4341.39 -0.735 na
2005-04-01 Fr 4348.03 4393.20 4347.53 4373.53 0.569 na
2005-03-31 Th 4369.27 4376.27 4344.63 4348.77 0.029 na
2005-03-30 We 4325.97 4347.52 4320.01 4347.52 -0.100 na
2005-03-29 Tu 4331.96 4352.15 4308.92 4351.89 0.191 na
2005-03-28 Mo na na na na na na
2005-03-25 Fr na na na na na na
2005-03-24 Th 4325.24 4347.72 4315.73 4343.60 0.612 na
2005-03-23 We 4291.38 4325.20 4275.55 4317.20 -0.081 na
2005-03-22 Tu 4301.24 4323.96 4281.75 4320.69 0.566 na
2005-03-21 Mo 4322.47 4336.81 4295.39 4296.36 -0.712 na
2005-03-18 Fr 4316.93 4339.50 4310.46 4327.18 0.261 na
2005-03-17 Th 4307.73 4322.82 4295.70 4315.92 0.158 na
2005-03-16 We 4378.96 4384.77 4301.38 4309.11 -1.791 na
2005-03-15 Tu 4370.38 4392.17 4369.84 4387.69 0.467 na
2005-03-14 Mo 4353.73 4371.28 4340.02 4367.30 0.156 na
2005-03-11 Fr 4359.93 4379.94 4353.56 4360.49 0.526 na
2005-03-10 Th 4358.29 4365.41 4330.21 4337.68 -0.867 na
2005-03-09 We 4395.24 4428.54 4365.23 4375.60 -0.475 na
2005-03-08 Tu 4417.11 4422.89 4388.11 4396.50 -0.713 na
2005-03-07 Mo 4424.77 4435.31 4417.56 4428.09 0.103 na
2005-03-04 Fr 4380.73 4424.28 4373.30 4423.52 1.149 na
2005-03-03 Th 4378.72 4399.88 4371.65 4373.27 -0.459 na
2005-03-02 We 4374.95 4396.67 4363.86 4393.43 0.224 na
2005-03-01 Tu 4345.24 4388.42 4335.04 4383.62 0.762 na
2005-02-28 Mo 4360.34 4375.80 4346.24 4350.49 0.043 na
2005-02-25 Fr 4327.70 4352.16 4327.10 4348.64 1.030 na
2005-02-24 Th 4304.74 4311.68 4288.62 4304.29 -0.148 na
2005-02-23 We 4293.65 4310.66 4276.01 4310.66 -0.290 na
2005-02-22 Tu 4347.30 4350.10 4304.55 4323.21 -0.692 na
2005-02-21 Mo 4363.21 4373.15 4342.21 4353.34 -0.141 na
2005-02-18 Fr 4363.47 4387.48 4351.02 4359.47 -0.234 na
2005-02-17 Th 4370.32 4387.90 4359.63 4369.68 0.021 na
2005-02-16 We 4392.79 4392.79 4348.66 4368.77 -0.756 na
2005-02-15 Tu 4386.33 4409.09 4377.30 4402.03 0.356 na
2005-02-14 Mo 4395.37 4398.79 4372.52 4386.40 -0.032 na
2005-02-11 Fr 4355.22 4391.79 4355.22 4387.80 1.055 na
2005-02-10 Th 4362.54 4367.91 4338.96 4342.01 -0.256 na
2005-02-09 We 4373.48 4387.22 4344.46 4353.15 -0.417 na
2005-02-08 Tu 4369.07 4376.60 4356.45 4371.39 0.115 na
2005-02-07 Mo 4342.75 4373.90 4342.75 4366.35 0.624 na
2005-02-04 Fr 4295.39 4340.27 4295.25 4339.28 1.346 na
2005-02-03 Th 4297.16 4302.40 4273.42 4281.64 -0.341 na
2005-02-02 We 4282.55 4300.05 4279.90 4296.31 0.382 na
2005-02-01 Tu 4256.65 4281.05 4249.69 4279.97 0.590 na
2005-01-31 Mo 4211.86 4258.41 4211.86 4254.85 1.262 na
2005-01-28 Fr 4225.36 4235.34 4188.21 4201.81 -0.346 na
2005-01-27 Th 4209.93 4224.30 4185.63 4216.41 0.054 na
2005-01-26 We 4235.80 4245.08 4211.61 4214.12 -0.468 na
2005-01-25 Tu 4193.54 4241.34 4189.51 4233.95 0.763 na
2005-01-24 Mo 4195.37 4201.89 4160.83 4201.89 -0.280 na
2005-01-21 Fr 4213.28 4221.83 4198.34 4213.70 -0.159 na
2005-01-20 Th 4230.74 4230.74 4198.94 4220.43 -0.592 na
2005-01-19 We 4259.67 4269.73 4241.04 4245.55 -0.121 na
2005-01-18 Tu 4239.54 4256.22 4207.74 4250.71 0.122 na
2005-01-17 Mo 4235.94 4254.38 4235.94 4245.51 0.311 na
2005-01-14 Fr 4191.14 4236.09 4191.14 4232.36 0.480 na
2005-01-13 Th 4218.21 4234.09 4200.62 4212.14 0.079 na
2005-01-12 We 4257.64 4258.34 4193.24 4208.82 -1.155 na
2005-01-11 Tu 4305.86 4314.38 4247.78 4258.01 -1.146 na
2005-01-10 Mo 4311.86 4324.38 4291.25 4307.37 -0.209 na
2005-01-07 Fr 4297.99 4325.77 4288.26 4316.40 0.359 na
2005-01-06 Th 4260.37 4300.99 4260.37 4300.94 1.003 na
2005-01-05 We 4262.21 4274.65 4242.07 4258.24 -0.752 na
2005-01-04 Tu 4281.63 4306.69 4276.55 4290.50 -0.024 na
2005-01-03 Mo 4260.92 4310.30 4251.37 4291.53 0.833 na
2004-12-31 Fr na na na na na na
2004-12-30 Th 4254.38 4261.96 4251.06 4256.08 0.196 21565.4
2004-12-29 We 4270.56 4272.18 4240.02 4247.75 -0.329 na
2004-12-28 Tu 4253.81 4262.05 4242.59 4261.79 0.624 na
2004-12-27 Mo 4254.41 4262.24 4235.36 4235.36 -0.382 na
2004-12-24 Fr na na na na na na
2004-12-23 Th 4234.05 4253.68 4234.05 4251.62 0.244 na
2004-12-22 We 4232.44 4252.20 4229.83 4241.28 0.638 na
2004-12-21 Tu 4201.43 4221.61 4199.42 4214.39 0.067 na
2004-12-20 Mo 4178.17 4227.69 4176.38 4211.55 0.700 na
2004-12-17 Fr 4235.78 4241.82 4173.59 4182.27 -1.215 na
2004-12-16 Th 4216.36 4235.78 4216.05 4233.71 0.475 na
2004-12-15 We 4239.39 4243.76 4211.93 4213.69 -0.416 na
2004-12-14 Tu 4234.36 4250.05 4224.18 4231.30 0.286 na
2004-12-13 Mo 4189.34 4228.99 4188.21 4219.24 1.071 na
2004-12-10 Fr 4167.54 4182.96 4153.41 4174.55 0.582 na
2004-12-09 Th 4197.95 4206.61 4131.24 4150.41 -1.212 na
2004-12-08 We 4185.07 4213.43 4172.55 4201.35 -0.268 na
2004-12-07 Tu 4197.50 4231.46 4192.28 4212.62 0.446 na
2004-12-06 Mo 4199.25 4204.44 4184.36 4193.91 -0.355 na
2004-12-03 Fr 4225.38 4233.52 4191.10 4208.87 -0.179 na
2004-12-02 Th 4202.72 4227.83 4186.33 4216.40 0.726 na
2004-12-01 We 4108.55 4187.71 4107.62 4186.03 1.455 na
2004-11-30 Tu 4161.62 4165.52 4113.48 4126.00 -0.506 na
2004-11-29 Mo 4160.89 4219.05 4146.98 4146.98 -0.175 na
2004-11-26 Fr 4147.03 4159.13 4135.53 4154.27 -0.146 na
2004-11-25 Th 4137.06 4161.55 4131.13 4160.35 0.850 na
2004-11-24 We 4140.25 4140.25 4114.27 4125.30 0.290 na
2004-11-23 Tu 4143.72 4160.22 4107.40 4113.37 -0.257 na
2004-11-22 Mo 4115.91 4123.98 4088.59 4123.98 -0.264 na
2004-11-19 Fr 4179.76 4202.45 4133.22 4134.89 -1.048 na
2004-11-18 Th 4167.15 4191.04 4160.28 4178.68 -0.113 na
2004-11-17 We 4126.60 4183.41 4116.21 4183.41 1.608 na
2004-11-16 Tu 4139.49 4144.02 4106.87 4117.22 -0.414 na
2004-11-15 Mo 4162.93 4171.98 4130.11 4134.34 -0.217 na
2004-11-12 Fr 4149.01 4162.37 4135.88 4143.35 0.304 na
2004-11-11 Th 4081.06 4141.15 4078.09 4130.81 1.019 na
2004-11-10 We 4074.43 4103.51 4074.43 4089.13 0.585 na
2004-11-09 Tu 4075.63 4086.06 4058.99 4065.33 -0.089 na
2004-11-08 Mo 4063.83 4081.01 4051.61 4068.97 0.133 na
2004-11-05 Fr 4075.01 4111.78 4048.05 4063.58 0.549 na
2004-11-04 Th 4032.61 4041.38 4013.87 4041.38 0.058 na
2004-11-03 We 4061.41 4073.53 4028.24 4039.04 0.036 na
2004-11-0
