|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Stockholm All Share Index
Sweden
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Stockholm_All_Share_daily_______________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-2001_|____2008-1990_|
-43.78% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 197.860 204.540 196.300 197.800 -0.030 na
2008-11-13 Th 197.550 200.170 194.710 197.860 0.157 na
2008-11-12 We 203.660 207.130 195.900 197.550 -3.062 na
2008-11-11 Tu 214.340 214.340 202.910 203.790 -4.922 na
2008-11-10 Mo 212.330 220.890 212.330 214.340 0.947 na
2008-11-07 Fr 206.890 213.970 206.890 212.330 2.629 na
2008-11-06 Th 220.330 220.330 206.530 206.890 -6.100 na
2008-11-05 We 224.170 224.400 217.990 220.330 -1.713 na
2008-11-04 Tu 210.540 224.560 210.540 224.170 6.474 na
2008-11-03 Mo 201.370 210.540 201.370 210.540 4.554 na
2008-10-31 Fr 202.530 203.460 200.450 201.370 -0.573 na
2008-10-30 Th 193.500 204.660 193.500 202.530 4.667 na
2008-10-29 We 182.560 194.130 182.560 193.500 5.993 na
2008-10-28 Tu 180.190 185.550 178.790 182.560 1.315 na
2008-10-27 Mo 186.690 186.720 175.320 180.190 -3.482 na
2008-10-24 Fr 198.780 198.780 179.590 186.690 -6.082 na
2008-10-23 Th 203.100 203.930 195.070 198.780 -2.127 na
2008-10-22 We 210.820 210.820 201.500 203.100 -3.662 na
2008-10-21 Tu 209.430 215.460 209.430 210.820 0.664 na
2008-10-20 Mo 201.570 210.380 201.570 209.430 3.899 na
2008-10-17 Fr 199.690 208.480 197.610 201.570 0.941 na
2008-10-16 Th 206.710 209.890 196.660 199.690 -3.396 na
2008-10-15 We 219.030 220.280 206.040 206.710 -5.625 na
2008-10-14 Tu 214.110 229.310 214.110 219.030 2.298 na
2008-10-13 Mo 196.560 214.840 196.560 214.110 8.829 na
2008-10-10 Fr 208.550 208.550 191.360 196.740 -5.663 na
2008-10-09 Th 209.860 218.370 208.190 208.550 -0.624 na
2008-10-08 We 224.130 224.130 206.930 209.860 -6.367 na
2008-10-07 Tu 230.110 234.490 223.430 224.130 -2.599 na
2008-10-06 Mo 247.740 247.740 228.300 230.110 -7.116 na
2008-10-03 Fr 243.030 248.660 239.860 247.740 1.938 na
2008-10-02 Th 245.430 250.340 242.000 243.030 -0.978 na
2008-10-01 We 245.230 249.260 244.130 245.430 0.082 na
2008-09-30 Tu 246.200 249.080 238.000 245.230 -0.394 na
2008-09-29 Mo 260.280 260.290 245.650 246.200 -5.410 na
2008-09-26 Fr 264.940 264.940 257.880 260.280 -1.759 na
2008-09-25 Th 258.860 265.060 258.290 264.940 2.349 na
2008-09-24 We 260.240 261.300 258.050 258.860 -0.530 na
2008-09-23 Tu 265.040 265.040 257.090 260.240 -1.811 na
2008-09-22 Mo 268.010 270.340 264.960 265.040 -1.108 na
2008-09-19 Fr 247.590 270.210 247.590 268.010 8.248 na
2008-09-18 Th 248.620 251.880 245.700 247.590 -0.414 na
2008-09-17 We 257.450 261.880 247.730 248.620 -3.430 na
2008-09-16 Tu 262.830 262.830 253.770 257.450 -2.047 na
2008-09-15 Mo 270.740 270.740 258.450 262.830 -2.922 na
2008-09-12 Fr 265.370 270.970 265.370 270.740 2.024 na
2008-09-11 Th 269.420 269.920 263.160 265.370 -1.503 na
2008-09-10 We 271.520 272.040 268.170 269.420 -0.773 na
2008-09-09 Tu 274.800 277.350 270.550 271.520 -1.194 na
2008-09-08 Mo 265.860 278.490 265.860 274.800 3.363 na
2008-09-05 Fr 273.310 273.310 265.600 265.860 -2.726 na
2008-09-04 Th 282.400 283.280 273.300 273.310 -3.219 na
2008-09-03 We 284.950 284.950 281.520 282.400 -0.895 na
2008-09-02 Tu 280.830 286.250 278.400 284.950 1.467 na
2008-09-01 Mo 280.130 280.830 276.670 280.830 0.250 na
2008-08-29 Fr 281.450 283.040 279.460 280.130 -0.469 na
2008-08-28 Th 277.030 281.940 275.130 281.450 1.596 na
2008-08-27 We 276.590 277.030 272.750 277.030 0.159 na
2008-08-26 Tu 274.820 276.600 272.630 276.590 0.644 na
2008-08-25 Mo 278.580 278.630 274.450 274.820 -1.350 na
2008-08-22 Fr 270.610 278.620 270.610 278.580 2.945 na
2008-08-21 Th 272.260 272.840 268.730 270.610 -4.019 na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr na na na na na na
2008-08-14 Th 280.270 282.890 279.340 281.940 0.596 na
2008-08-13 We 287.220 287.220 279.470 280.270 -2.420 na
2008-08-12 Tu 288.340 289.460 286.070 287.220 -0.388 na
2008-08-11 Mo 283.710 288.600 283.710 288.340 1.632 na
2008-08-08 Fr 282.080 283.730 278.590 283.710 0.578 na
2008-08-07 Th 283.400 286.240 280.910 282.080 -0.466 na
2008-08-06 We 279.570 283.970 279.570 283.400 1.370 na
2008-08-05 Tu 271.170 279.830 271.170 279.570 3.098 na
2008-08-04 Mo 273.390 275.130 270.920 271.170 -0.812 na
2008-08-01 Fr 276.690 276.690 272.910 273.390 -1.193 na
2008-07-31 Th 276.500 278.040 274.370 276.690 0.069 na
2008-07-30 We 271.480 277.230 271.480 276.500 1.849 na
2008-07-29 Tu 271.360 272.170 266.900 271.480 0.044 na
2008-07-28 Mo 273.480 273.870 271.300 271.360 -0.775 na
2008-07-25 Fr 273.140 274.870 268.490 273.480 0.124 na
2008-07-24 Th 280.360 281.210 272.750 273.140 -2.575 na
2008-07-23 We 275.430 282.000 275.430 280.360 1.790 na
2008-07-22 Tu 282.500 282.500 272.530 275.430 -2.503 na
2008-07-21 Mo 280.370 282.720 276.280 282.500 0.760 na
2008-07-18 Fr 274.020 280.590 272.250 280.370 2.317 na
2008-07-17 Th 264.320 275.600 264.320 274.020 3.670 na
2008-07-16 We 261.260 265.020 259.000 264.320 1.171 na
2008-07-15 Tu 265.530 265.530 257.190 261.260 -1.608 na
2008-07-14 Mo 262.640 268.030 262.640 265.530 1.100 na
2008-07-11 Fr 268.580 270.340 262.150 262.640 -2.212 na
2008-07-10 Th 273.760 273.760 268.260 268.580 -1.892 na
2008-07-09 We 269.130 274.820 269.130 273.760 1.720 na
2008-07-08 Tu 274.560 274.560 267.080 269.130 -1.978 na
2008-07-07 Mo 270.870 274.610 270.560 274.560 1.362 na
2008-07-04 Fr 274.100 274.580 269.890 270.870 -1.178 na
2008-07-03 Th 274.650 274.650 267.120 274.100 -0.200 na
2008-07-02 We 272.920 278.130 272.920 274.650 0.634 na
2008-07-01 Tu 278.750 279.170 270.950 272.920 -2.091 na
2008-06-30 Mo 279.820 280.330 274.020 278.750 -0.382 na
2008-06-27 Fr 284.750 284.900 277.050 279.820 -1.731 na
2008-06-26 Th 293.540 293.540 283.740 284.750 -2.994 na
2008-06-25 We 289.440 293.600 289.370 293.540 1.417 na
2008-06-24 Tu 295.400 297.070 286.460 289.440 -2.018 na
2008-06-23 Mo 301.370 301.370 295.350 295.400 -1.981 na
2008-06-20 Fr na na na na na na
2008-06-19 Th 303.600 303.600 300.500 301.370 -0.735 na
2008-06-18 We 309.250 310.310 302.870 303.600 -0.531 na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr na na na na na na
2008-06-12 Th 302.360 305.330 301.130 305.220 0.946 na
2008-06-11 We 307.360 309.350 301.390 302.360 -1.627 na
2008-06-10 Tu 310.130 310.130 305.700 307.360 -0.893 na
2008-06-09 Mo 317.620 317.620 309.570 310.130 -2.358 na
2008-06-06 Fr na na na na na na
2008-06-05 Th 318.340 320.340 317.110 317.620 -0.226 na
2008-06-04 We 322.870 322.870 316.240 318.340 -1.403 na
2008-06-03 Tu 321.870 323.170 321.290 322.870 0.311 na
2008-06-02 Mo 324.710 324.710 320.740 321.870 -0.875 na
2008-05-30 Fr 323.780 325.880 323.780 324.710 0.287 na
2008-05-29 Th 324.140 324.970 321.250 323.780 -0.111 na
2008-05-28 We 321.460 325.510 319.900 324.140 0.834 na
2008-05-27 Tu 323.290 324.860 318.400 321.460 -0.566 na
2008-05-26 Mo 322.200 323.760 322.200 323.290 0.338 na
2008-05-23 Fr 328.540 328.540 322.190 322.200 -1.930 na
2008-05-22 Th 325.860 328.980 322.390 328.540 0.822 na
2008-05-21 We 327.220 328.700 325.240 325.860 -0.416 na
2008-05-20 Tu 334.770 334.770 327.140 327.220 -2.255 na
2008-05-19 Mo 330.570 334.770 330.570 334.770 1.271 na
2008-05-16 Fr 328.610 332.500 328.610 330.570 0.596 na
2008-05-15 Th 327.470 328.750 324.580 328.610 0.351 na
2008-05-14 We 327.010 328.220 323.880 327.460 0.138 na
2008-05-13 Tu 325.900 328.030 323.940 327.010 0.341 na
2008-05-12 Mo 324.530 325.940 323.640 325.900 0.422 na
2008-05-09 Fr 329.000 329.000 323.260 324.530 -1.359 na
2008-05-08 Th 328.980 329.000 325.840 329.000 0.006 na
2008-05-07 We 325.180 329.860 325.140 328.980 1.169 na
2008-05-06 Tu 325.280 326.380 321.800 325.180 -0.031 na
2008-05-05 Mo 325.130 325.280 322.610 325.280 0.046 na
2008-05-02 Fr 318.150 326.370 317.790 325.130 2.194 na
2008-05-01 Th na na na na na na
2008-04-30 We 319.060 319.290 317.440 318.150 -0.285 na
2008-04-29 Tu 323.790 323.790 318.140 319.060 -1.461 na
2008-04-28 Mo 321.460 325.190 321.460 323.790 0.725 na
2008-04-25 Fr 312.890 322.810 312.890 321.460 2.739 na
2008-04-24 Th 316.120 316.830 310.300 312.890 -1.022 na
2008-04-23 We 312.090 316.120 310.970 316.120 1.291 na
2008-04-22 Tu 313.530 314.860 311.990 312.090 -0.459 na
2008-04-21 Mo 317.270 319.380 312.630 313.530 -1.179 na
2008-04-18 Fr 312.480 318.890 312.480 317.270 1.533 na
2008-04-17 Th 316.590 316.880 310.960 312.480 -1.298 na
2008-04-16 We 310.040 316.590 310.040 316.590 2.113 na
2008-04-15 Tu 309.540 311.470 307.760 310.040 0.162 na
2008-04-14 Mo 311.990 311.990 307.520 309.540 -0.785 na
2008-04-11 Fr 316.680 318.360 310.230 311.990 -1.481 na
2008-04-10 Th 319.620 319.620 311.600 316.680 -0.920 na
2008-04-09 We 320.340 321.070 316.860 319.620 -0.225 na
2008-04-08 Tu 324.150 324.150 317.970 320.340 -1.175 na
2008-04-07 Mo 320.010 324.390 320.010 324.150 1.294 na
2008-04-04 Fr 322.250 322.270 318.880 320.010 -0.695 na
2008-04-03 Th 325.680 326.020 320.980 322.250 -1.053 na
2008-04-02 We 321.020 325.960 320.780 325.680 1.452 na
2008-04-01 Tu 312.800 321.750 310.630 321.020 2.628 na
2008-03-31 Mo 312.490 312.860 307.240 312.800 0.099 na
2008-03-28 Fr 312.830 313.170 310.950 312.490 -0.109 na
2008-03-27 Th 306.280 313.120 306.060 312.830 2.139 na
2008-03-26 We 306.520 306.910 304.160 306.280 -0.078 na
2008-03-25 Tu 295.240 307.130 295.240 306.520 3.821 na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 298.350 298.350 294.500 295.240 -1.042 na
2008-03-19 We 301.560 304.900 295.960 298.350 -1.064 na
2008-03-18 Tu 293.530 302.410 293.530 301.560 -1.157 na
2008-03-17 Mo na na na na na na
2008-03-14 Fr 308.900 312.950 303.780 305.090 -1.233 na
2008-03-13 Th 312.580 312.580 303.960 308.900 -1.177 na
2008-03-12 We 307.440 314.320 307.440 312.580 1.672 na
2008-03-11 Tu 302.760 309.360 300.640 307.440 1.546 na
2008-03-10 Mo 306.580 306.580 300.050 302.760 -1.246 na
2008-03-07 Fr 310.920 310.920 304.280 306.580 -1.396 na
2008-03-06 Th 314.130 314.460 310.340 310.920 -1.022 na
2008-03-05 We 308.380 315.020 308.380 314.130 1.865 na
2008-03-04 Tu 315.220 317.970 306.820 308.380 -2.170 na
2008-03-03 Mo 319.250 319.250 311.710 315.220 -1.262 na
2008-02-29 Fr 321.350 321.830 316.870 319.250 -0.653 na
2008-02-28 Th 326.290 326.710 321.350 321.350 -1.514 na
2008-02-27 We 324.320 326.290 321.460 326.290 0.607 na
2008-02-26 Tu 318.610 324.910 318.610 324.320 1.792 na
2008-02-25 Mo 312.730 319.030 312.730 318.610 1.880 na
2008-02-22 Fr 316.630 316.630 311.740 312.730 -1.232 na
2008-02-21 Th 313.530 319.740 313.530 316.630 0.989 na
2008-02-20 We 317.650 317.650 311.940 313.530 -1.297 na
2008-02-19 Tu 315.920 320.510 313.620 317.650 0.548 na
2008-02-18 Mo 308.570 316.290 308.570 315.920 2.382 na
2008-02-15 Fr 312.040 313.950 307.660 308.570 -1.112 na
2008-02-14 Th 311.580 317.060 311.370 312.040 0.148 na
2008-02-13 We 310.510 311.680 303.860 311.580 0.345 na
2008-02-12 Tu 299.640 310.730 298.580 310.510 3.628 na
2008-02-11 Mo 302.260 302.260 297.930 299.640 -0.867 na
2008-02-08 Fr 302.710 305.360 298.250 302.260 -0.149 na
2008-02-07 Th 311.190 311.190 302.170 302.710 -2.725 na
2008-02-06 We 309.560 311.190 305.960 311.190 0.527 na
2008-02-05 Tu 319.470 319.990 308.520 309.560 -3.102 na
2008-02-04 Mo 318.450 322.850 318.450 319.470 0.320 na
2008-02-01 Fr 309.170 319.890 308.820 318.450 3.002 na
2008-01-31 Th 310.300 310.300 304.400 309.170 -0.364 na
2008-01-30 We 311.940 312.030 308.620 310.300 -0.526 na
2008-01-29 Tu 308.660 312.350 308.660 311.940 1.063 na
2008-01-28 Mo 312.690 312.690 304.290 308.660 -1.289 na
2008-01-25 Fr 310.540 317.070 310.540 312.690 0.692 na
2008-01-24 Th 299.340 312.750 299.340 310.540 3.742 na
2008-01-23 We 308.610 311.810 297.050 299.340 -3.004 na
2008-01-22 Tu 297.930 309.170 285.140 308.610 3.585 na
2008-01-21 Mo 310.090 310.090 296.740 297.930 -3.921 na
2008-01-18 Fr 312.990 317.060 308.950 310.090 -0.927 na
2008-01-17 Th 312.410 318.750 311.860 312.990 0.186 na
2008-01-16 We 314.880 318.310 308.000 312.410 -0.784 na
2008-01-15 Tu 326.050 326.050 313.820 314.880 -3.426 na
2008-01-14 Mo 320.210 326.760 319.370 326.050 1.824 na
2008-01-11 Fr 321.420 322.080 318.110 320.210 -0.376 na
2008-01-10 Th 326.090 329.570 319.490 321.420 -1.432 na
2008-01-09 We 333.300 333.300 324.940 326.090 -2.163 na
2008-01-08 Tu 329.880 336.420 329.420 333.300 1.037 na
2008-01-07 Mo 332.060 334.520 326.950 329.880 -0.657 na
2008-01-04 Fr 342.950 343.480 331.750 332.060 -3.175 na
2008-01-03 Th 345.690 346.620 339.890 342.950 -0.793 na
2008-01-02 We 351.840 352.210 345.260 345.690 -1.748 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr 349.330 352.250 347.450 351.840 0.719 na
2007-12-27 Th 350.660 353.140 349.110 349.330 -0.379 na
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo na na na na na na
2007-12-21 Fr 344.550 350.930 344.550 350.660 1.773 na
2007-12-20 Th 345.990 348.850 344.420 344.550 -0.416 na
2007-12-19 We 346.260 347.990 344.220 345.990 -0.078 na
2007-12-18 Tu 347.150 350.460 344.970 346.260 -0.256 na
2007-12-17 Mo 357.300 357.300 347.090 347.150 -2.841 na
2007-12-14 Fr 357.790 360.460 354.000 357.300 -0.137 na
2007-12-13 Th 367.070 367.070 357.140 357.790 -2.528 na
2007-12-12 We 367.550 368.760 361.500 367.070 -0.131 na
2007-12-11 Tu 366.970 368.400 364.040 367.550 0.158 na
2007-12-10 Mo 364.220 368.390 362.410 366.970 0.755 na
2007-12-07 Fr 359.530 364.290 359.530 364.220 1.304 na
2007-12-06 Th 357.810 364.020 356.120 359.530 0.481 na
2007-12-05 We 351.370 358.090 351.330 357.810 1.833 na
2007-12-04 Tu 357.970 358.230 350.080 351.370 -1.844 na
2007-12-03 Mo 359.190 361.040 357.210 357.970 -0.340 na
2007-11-30 Fr 356.070 360.700 355.960 359.190 0.876 na
2007-11-29 Th 353.480 357.230 353.100 356.070 0.733 na
2007-11-28 We 342.460 353.680 340.820 353.480 3.218 na
2007-11-27 Tu 343.820 345.560 339.180 342.460 -0.396 na
2007-11-26 Mo 341.320 350.340 341.320 343.820 0.732 na
2007-11-23 Fr 338.990 342.570 338.990 341.320 0.687 na
2007-11-22 Th 339.880 343.120 337.620 338.990 -0.262 na
2007-11-21 We 346.880 346.880 338.510 339.880 -2.018 na
2007-11-20 Tu 343.130 350.920 338.620 346.880 1.093 na
2007-11-19 Mo 354.810 357.780 341.620 343.130 -3.292 na
2007-11-16 Fr 356.820 356.820 351.950 354.810 -0.563 na
2007-11-15 Th 363.040 363.940 354.910 356.820 -1.713 na
2007-11-14 We 362.390 367.820 359.220 363.040 0.179 na
2007-11-13 Tu 364.280 364.280 357.570 362.390 -0.519 na
2007-11-12 Mo 362.270 365.040 358.790 364.280 0.555 na
2007-11-09 Fr 371.500 373.550 361.310 362.270 -2.485 na
2007-11-08 Th 372.870 373.040 366.270 371.500 -0.367 na
2007-11-07 We 377.370 379.910 371.460 372.870 -1.192 na
2007-11-06 Tu 375.400 379.610 375.400 377.370 0.525 na
2007-11-05 Mo 375.280 375.790 372.940 375.400 0.032 na
2007-11-02 Fr 379.890 379.900 373.990 375.280 -1.214 na
2007-11-01 Th 384.150 385.650 376.650 379.890 -1.109 na
2007-10-31 We 379.740 384.150 377.820 384.150 1.161 na
2007-10-30 Tu 382.020 382.020 378.370 379.740 -0.597 na
2007-10-29 Mo 380.640 383.600 380.640 382.020 0.363 na
2007-10-26 Fr 380.860 382.770 376.750 380.640 -0.058 na
2007-10-25 Th 376.160 382.200 376.160 380.860 1.249 na
2007-10-24 We 380.440 382.790 375.140 376.160 -1.125 na
2007-10-23 Tu 371.260 381.510 371.260 380.440 2.473 na
2007-10-22 Mo 380.050 380.050 369.150 371.260 -2.313 na
2007-10-19 Fr 385.930 385.930 379.600 380.050 -1.524 na
2007-10-18 Th 391.950 392.860 384.880 385.930 -1.536 na
2007-10-17 We 390.470 393.740 389.130 391.950 0.379 na
2007-10-16 Tu 402.910 402.910 387.030 390.470 -3.088 na
2007-10-15 Mo 405.530 406.140 402.390 402.910 -0.646 na
2007-10-12 Fr 407.810 407.810 402.220 405.530 -0.559 na
2007-10-11 Th 405.150 408.960 404.960 407.810 0.657 na
2007-10-10 We 404.100 405.980 403.710 405.150 0.260 na
2007-10-09 Tu 401.580 404.100 400.080 404.100 0.628 na
2007-10-08 Mo 402.790 404.300 400.680 401.580 -0.300 na
2007-10-05 Fr 398.420 403.290 397.950 402.790 1.097 na
2007-10-04 Th 398.090 398.920 395.170 398.420 0.083 na
2007-10-03 We 395.990 398.970 395.470 398.090 0.530 na
2007-10-02 Tu 393.970 398.660 393.970 395.990 0.513 na
2007-10-01 Mo 391.790 394.350 389.220 393.970 0.556 na
2007-09-28 Fr 390.050 391.790 388.950 391.790 0.446 na
2007-09-27 Th 384.510 391.500 384.510 390.050 1.441 na
2007-09-26 We 380.990 385.180 380.990 384.510 0.924 na
2007-09-25 Tu 385.490 385.490 379.320 380.990 -1.167 na
2007-09-24 Mo 389.290 389.290 385.490 385.490 -0.976 na
2007-09-21 Fr 387.610 390.010 386.450 389.290 0.433 na
2007-09-20 Th 392.260 392.260 385.590 387.610 -1.185 na
2007-09-19 We 379.940 392.270 379.940 392.260 3.243 na
2007-09-18 Tu 374.970 380.140 373.540 379.940 1.325 na
2007-09-17 Mo 380.880 380.880 373.540 374.970 -1.552 na
2007-09-14 Fr 385.780 385.780 379.070 380.880 -1.270 na
2007-09-13 Th 381.560 386.250 379.030 385.780 1.106 na
2007-09-12 We 379.360 381.560 376.790 381.560 0.580 na
2007-09-11 Tu 371.640 379.560 371.640 379.360 2.077 na
2007-09-10 Mo 376.660 378.290 370.990 371.640 -1.333 na
2007-09-07 Fr 386.270 387.020 375.290 376.660 -2.488 na
2007-09-06 Th 388.080 390.930 384.520 386.270 -0.466 na
2007-09-05 We 396.590 397.170 388.070 388.080 -2.146 na
2007-09-04 Tu 395.780 396.610 392.190 396.590 0.205 na
2007-09-03 Mo 393.250 395.840 393.240 395.780 0.643 na
2007-08-31 Fr 389.300 393.580 389.090 393.250 1.015 na
2007-08-30 Th 385.500 390.100 383.410 389.300 0.986 na
2007-08-29 We 380.830 385.620 376.340 385.500 1.226 na
2007-08-28 Tu 389.690 389.690 380.760 380.830 -2.274 na
2007-08-27 Mo 391.510 394.030 389.470 389.690 -0.465 na
2007-08-24 Fr 387.500 392.560 384.960 391.510 1.035 na
2007-08-23 Th 385.350 390.080 385.350 387.500 0.558 na
2007-08-22 We 378.090 385.350 378.090 385.350 1.920 na
2007-08-21 Tu 379.670 381.830 374.480 378.090 -0.416 na
2007-08-20 Mo 375.110 383.190 375.110 379.670 1.216 na
2007-08-17 Fr 369.490 380.020 364.060 375.110 1.521 na
2007-08-16 Th 382.330 382.330 367.480 369.490 -3.358 na
2007-08-15 We 386.310 386.310 378.020 382.330 -1.030 na
2007-08-14 Tu 389.330 391.540 385.800 386.310 -0.776 na
2007-08-13 Mo 378.720 389.500 378.720 389.330 2.802 na
2007-08-10 Fr 391.090 391.090 375.800 378.720 -3.163 na
2007-08-09 Th 401.450 401.530 387.380 391.090 -2.581 na
2007-08-08 We 392.790 401.450 392.790 401.450 2.205 na
2007-08-07 Tu 388.830 395.550 388.830 392.790 1.018 na
2007-08-06 Mo 395.760 395.760 387.670 388.830 -1.751 na
2007-08-03 Fr 400.580 402.290 394.890 395.760 -1.203 na
2007-08-02 Th 396.710 402.670 396.710 400.580 0.976 na
2007-08-01 We 404.150 404.150 392.510 396.710 -1.841 na
2007-07-31 Tu 398.720 404.220 398.720 404.150 1.362 na
2007-07-30 Mo 395.410 399.680 395.410 398.720 0.837 na
2007-07-27 Fr 396.570 401.200 393.000 395.410 -0.293 na
2007-07-26 Th 409.800 413.250 396.230 396.570 -3.228 na
2007-07-25 We 415.760 415.760 409.700 409.800 -1.434 na
2007-07-24 Tu 421.560 422.740 415.760 415.760 -1.376 na
2007-07-23 Mo 419.180 421.580 418.150 421.560 0.568 na
2007-07-20 Fr 424.370 424.730 419.180 419.180 -1.223 na
2007-07-19 Th 421.420 425.850 421.420 424.370 0.700 na
2007-07-18 We 423.850 424.320 420.710 421.420 -0.573 na
2007-07-17 Tu 427.240 427.240 423.430 423.850 -0.793 na
2007-07-16 Mo 426.090 428.340 425.810 427.240 0.270 na
2007-07-13 Fr 425.510 429.480 424.660 426.090 0.136 na
2007-07-12 Th 419.140 425.980 418.600 425.510 1.520 na
2007-07-11 We 419.130 419.140 415.070 419.140 0.002 na
2007-07-10 Tu 421.090 423.650 417.340 419.130 -0.465 na
2007-07-09 Mo 417.310 421.130 417.300 421.090 0.906 na
2007-07-06 Fr 415.940 417.610 415.140 417.310 0.329 na
2007-07-05 Th 417.340 418.120 414.870 415.940 -0.335 na
2007-07-04 We 415.730 417.880 415.410 417.340 0.387 na
2007-07-03 Tu 410.080 415.830 410.080 415.730 1.378 na
2007-07-02 Mo 410.210 410.490 406.760 410.080 -0.032 na
2007-06-29 Fr 410.540 411.540 407.470 410.210 -0.080 na
2007-06-28 Th 405.100 410.710 405.100 410.540 1.343 na
2007-06-27 We 406.390 406.480 401.960 405.100 -0.317 na
2007-06-26 Tu 408.150 408.150 403.450 406.390 -0.431 na
2007-06-25 Mo 409.710 409.710 404.310 408.150 -0.381 na
2007-06-22 Fr na na na 409.710 na na
2007-06-21 Th 417.310 417.310 409.000 409.710 -1.821 na
2007-06-20 We 416.720 419.260 416.190 417.310 0.142 na
2007-06-19 Tu 419.780 420.530 416.240 416.720 -0.729 na
2007-06-18 Mo 417.230 419.900 417.230 419.780 0.611 na
2007-06-15 Fr 414.650 418.140 414.350 417.230 0.622 na
2007-06-14 Th 407.470 414.960 407.470 414.650 1.762 na
2007-06-13 We 405.870 407.990 402.270 407.470 0.394 na
2007-06-12 Tu 410.410 412.680 404.210 405.870 -1.106 na
2007-06-11 Mo 406.510 416.970 406.510 410.410 0.959 na
2007-06-08 Fr 404.380 406.930 397.570 406.510 0.527 na
2007-06-07 Th 420.180 420.180 403.010 404.380 -3.760 na
2007-06-06 We na na na 420.180 na na
2007-06-05 Tu 421.120 422.940 418.950 420.180 -0.223 na
2007-06-04 Mo 423.590 424.800 420.160 421.120 0.482 na
2007-06-01 Fr na na na 419.100 na na
2007-05-31 Th 414.060 420.400 414.060 419.100 1.217 na
2007-05-30 We 416.570 416.570 412.030 414.060 -0.603 na
2007-05-29 Tu 417.340 418.690 415.940 416.570 -0.184 na
2007-05-28 Mo 415.130 417.720 415.130 417.340 0.532 na
2007-05-25 Fr 415.850 416.310 414.220 415.130 -0.173 na
2007-05-24 Th 417.790 419.290 413.870 415.850 -0.464 na
2007-05-23 We 411.220 417.790 411.150 417.790 1.598 na
2007-05-22 Tu 412.510 414.650 410.550 411.220 -0.313 na
2007-05-21 Mo 413.420 416.280 412.250 412.510 -0.220 na
2007-05-18 Fr 409.590 413.950 409.590 413.420 0.935 na
2007-05-17 Th na na na 409.590 na na
2007-05-16 We 409.040 410.510 408.180 409.590 0.078 na
2007-05-15 Tu 408.530 410.080 406.390 409.270 0.181 na
2007-05-14 Mo 405.760 408.760 405.760 408.530 0.683 na
2007-05-11 Fr 401.040 406.830 396.160 405.760 1.177 na
2007-05-10 Th 405.910 406.630 401.040 401.040 -1.200 na
2007-05-09 We 406.380 409.070 402.430 405.910 -0.116 na
2007-05-08 Tu 415.690 416.640 405.230 406.380 -2.240 na
2007-05-07 Mo 413.160 415.750 413.060 415.690 0.612 na
2007-05-04 Fr 410.180 413.580 409.120 413.160 0.727 na
2007-05-03 Th 413.140 413.270 407.910 410.180 -0.716 na
2007-05-02 We 413.890 414.170 410.540 413.140 -0.181 na
2007-05-01 Tu na na na 413.890 na na
2007-04-30 Mo 411.350 414.480 410.880 413.890 0.617 na
2007-04-27 Fr 413.820 413.820 409.470 411.350 -0.597 na
2007-04-26 Th 411.010 415.370 410.800 413.820 0.684 na
2007-04-25 We 410.480 411.830 408.100 411.010 0.129 na
2007-04-24 Tu 415.900 415.910 409.310 410.480 -1.303 na
2007-04-23 Mo 416.270 417.330 414.510 415.900 -0.089 na
2007-04-20 Fr 411.300 417.350 410.870 416.270 1.208 na
2007-04-19 Th 413.350 413.350 406.770 411.300 -0.496 na
2007-04-18 We 415.660 415.660 410.970 413.350 -0.556 na
2007-04-17 Tu 415.260 416.190 412.660 415.660 0.096 na
2007-04-16 Mo 411.370 415.320 411.370 415.260 0.946 na
2007-04-13 Fr 408.550 411.370 408.550 411.370 0.690 na
2007-04-12 Th 407.850 408.860 403.740 408.550 0.172 na
2007-04-11 We 409.590 411.950 407.210 407.850 -0.425 na
2007-04-10 Tu 404.870 410.180 404.800 409.590 1.166 na
2007-04-09 Mo na na na 404.870 na na
2007-04-06 Fr na na na 404.870 na na
2007-04-05 Th 404.930 405.280 403.540 404.870 -0.015 na
2007-04-04 We 405.880 407.470 403.350 404.930 -0.234 na
2007-04-03 Tu 399.910 406.130 399.910 405.880 1.493 na
2007-04-02 Mo 396.430 399.910 394.230 399.910 0.878 na
2007-03-30 Fr 395.810 397.730 395.050 396.430 0.157 na
2007-03-29 Th 391.680 395.980 391.680 395.810 1.054 na
2007-03-28 We 395.600 395.600 390.500 391.680 -0.991 na
2007-03-27 Tu 393.420 396.770 393.420 395.600 0.554 na
2007-03-26 Mo 397.160 397.330 393.040 393.420 -0.942 na
2007-03-23 Fr 397.630 398.250 396.050 397.160 -0.118 na
2007-03-22 Th 391.750 398.790 391.750 397.630 1.501 na
2007-03-21 We 389.060 392.900 388.990 391.750 0.691 na
2007-03-20 Tu 386.500 389.080 384.130 389.060 0.662 na
2007-03-19 Mo 379.850 386.680 379.850 386.500 1.751 na
2007-03-16 Fr 380.140 382.710 377.930 379.850 -0.076 na
2007-03-15 Th 371.280 380.140 371.280 380.140 2.386 na
2007-03-14 We 383.610 383.610 371.280 371.280 -3.214 na
2007-03-13 Tu 388.250 389.000 383.610 383.610 -1.195 na
2007-03-12 Mo 387.510 391.230 386.670 388.250 0.191 na
2007-03-09 Fr 387.280 389.780 383.250 387.510 0.059 na
2007-03-08 Th 379.980 387.280 379.980 387.280 1.921 na
2007-03-07 We 374.420 380.590 374.420 379.980 1.485 na
2007-03-06 Tu 373.090 377.060 373.090 374.420 0.356 na
2007-03-05 Mo 378.380 378.380 364.870 373.090 -1.398 na
2007-03-02 Fr 375.400 380.920 373.650 378.380 0.478 na
2007-03-01 Th 377.570 383.420 369.030 376.580 -0.262 na
2007-02-28 We 384.890 384.890 374.470 377.570 -1.902 na
2007-02-27 Tu 400.640 400.640 381.550 384.890 -3.931 na
2007-02-26 Mo 396.990 401.200 396.990 400.640 0.919 na
2007-02-23 Fr 394.280 396.990 393.950 396.990 0.687 na
2007-02-22 Th 394.210 396.770 394.210 394.280 0.018 na
2007-02-21 We 395.460 397.260 393.560 394.210 -0.316 na
2007-02-20 Tu 398.360 399.420 393.980 395.460 -0.728 na
2007-02-19 Mo 395.870 399.160 395.870 398.360 0.629 na
2007-02-16 Fr 397.210 397.210 394.780 395.870 -0.337 na
2007-02-15 Th 394.650 397.550 394.650 397.210 0.649 na
2007-02-14 We 388.430 394.660 388.430 394.650 1.601 na
2007-02-13 Tu 387.040 388.980 386.990 388.430 0.359 na
2007-02-12 Mo 391.550 391.550 386.390 387.040 -1.152 na
2007-02-09 Fr 388.950 391.550 388.950 391.550 0.668 na
2007-02-08 Th 393.330 393.330 387.070 388.950 -1.114 na
2007-02-07 We 391.820 393.520 390.680 393.330 0.385 na
2007-02-06 Tu 389.140 393.220 389.140 391.820 0.689 na
2007-02-05 Mo 387.410 390.070 387.410 389.140 0.447 na
2007-02-02 Fr 388.050 388.580 386.110 387.410 -0.165 na
2007-02-01 Th 386.670 390.530 386.670 388.050 0.357 na
2007-01-31 We 387.620 388.630 386.090 386.670 -0.245 na
2007-01-30 Tu 384.920 387.720 383.130 387.620 0.701 na
2007-01-29 Mo 384.920 385.650 383.620 384.920 0.143 na
2007-01-26 Fr 387.070 387.070 383.700 384.370 -0.698 na
2007-01-25 Th 385.480 388.830 385.480 387.070 0.412 na
2007-01-24 We 384.070 386.130 384.030 385.480 0.367 na
2007-01-23 Tu 385.790 386.440 383.120 384.070 -0.446 na
2007-01-22 Mo 385.120 388.300 385.120 385.790 0.174 na
2007-01-19 Fr 383.330 385.480 382.080 385.120 0.467 na
2007-01-18 Th 383.960 385.760 381.910 383.330 -0.164 na
2007-01-17 We 382.670 385.270 382.660 383.960 0.337 na
2007-01-16 Tu 382.980 384.420 382.060 382.670 -0.081 na
2007-01-15 Mo 377.840 383.760 377.840 382.980 1.360 na
2007-01-12 Fr 377.480 378.930 376.550 377.840 0.095 na
2007-01-11 Th 370.190 377.690 370.190 377.480 1.969 na
2007-01-10 We 372.700 372.700 368.440 370.190 -0.673 na
2007-01-09 Tu 372.420 375.160 372.420 372.700 0.075 na
2007-01-08 Mo 372.710 373.880 371.450 372.420 -0.078 na
2007-01-05 Fr 373.080 373.080 370.160 372.710 -0.099 na
2007-01-04 Th 376.520 376.520 370.860 373.080 -0.914 na
2007-01-03 We 378.400 378.440 374.560 376.520 -0.497 na
2007-01-02 Tu 374.470 378.480 374.340 378.400 1.049 na
2007-01-01 Mo na na na 374.470 na na
2006-12-29 Fr 374.590 375.530 374.080 374.470 -0.032 na
2006-12-28 Th 374.290 374.620 373.290 374.590 0.080 na
2006-12-27 We 371.340 374.420 371.340 374.290 0.794 na
2006-12-26 Tu na na na 371.340 na na
2006-12-25 Mo na na na 371.340 na na
2006-12-22 Fr 370.350 372.070 370.280 371.340 0.267 na
2006-12-21 Th 369.000 370.360 368.260 370.350 0.366 na
2006-12-20 We 365.530 369.990 365.530 369.000 0.949 na
2006-12-19 Tu 368.960 368.960 364.670 365.530 -0.930 na
2006-12-18 Mo 368.780 370.570 368.510 368.960 0.049 na
2006-12-15 Fr 365.660 368.840 365.660 368.780 0.853 na
2006-12-14 Th 365.250 366.420 363.060 365.660 0.112 na
2006-12-13 We 365.210 365.890 363.060 365.250 0.011 na
2006-12-12 Tu 360.220 365.210 359.820 365.210 1.385 na
2006-12-11 Mo 355.300 360.220 355.300 360.220 1.385 na
2006-12-08 Fr 355.090 355.380 352.740 355.300 0.059 na
2006-12-07 Th 352.060 355.190 351.520 355.090 0.861 na
2006-12-06 We 352.390 353.150 351.480 352.060 -0.094 na
2006-12-05 Tu 347.880 352.460 347.880 352.390 1.296 na
2006-12-04 Mo 343.940 347.880 343.560 347.880 1.146 na
2006-12-01 Fr 346.010 348.950 342.670 343.940 -0.598 na
2006-11-30 Th 350.160 351.300 345.990 346.010 -1.185 na
2006-11-29 We 343.040 350.250 343.040 350.160 2.076 na
2006-11-28 Tu 343.650 344.520 338.450 343.040 -0.178 na
2006-11-27 Mo 352.820 352.820 343.630 343.650 -2.599 na
2006-11-24 Fr 357.900 357.900 352.230 352.820 -1.419 na
2006-11-23 Th 357.620 358.460 356.570 357.900 0.078 na
2006-11-22 We 357.850 360.630 357.070 357.620 -0.064 na
2006-11-21 Tu 356.740 358.410 355.670 357.850 0.311 na
2006-11-20 Mo 354.410 357.050 352.120 356.740 0.657 na
2006-11-17 Fr 358.530 358.790 353.700 354.410 -1.149 na
2006-11-16 Th 360.140 360.950 358.530 358.530 -0.447 na
2006-11-15 We 356.280 360.140 356.280 360.140 1.083 na
2006-11-14 Tu 356.590 358.380 355.660 356.280 -0.087 na
2006-11-13 Mo 354.900 356.620 354.360 356.590 0.476 na
2006-11-10 Fr 356.770 356.770 353.570 354.900 -0.524 na
2006-11-09 Th 356.410 359.190 356.410 356.770 0.101 na
2006-11-08 We 356.660 356.690 354.840 356.410 -0.070 na
2006-11-07 Tu 354.430 356.940 354.430 356.660 0.629 na
2006-11-06 Mo 349.410 354.430 349.410 354.430 1.437 na
2006-11-03 Fr 349.300 350.130 348.660 349.410 0.031 na
2006-11-02 Th 352.020 352.020 346.620 349.300 -0.773 na
2006-11-01 We 349.570 352.570 349.490 352.020 0.701 na
2006-10-31 Tu 348.650 350.030 348.560 349.570 0.264 na
2006-10-30 Mo 350.870 350.870 347.100 348.650 -0.633 na
2006-10-27 Fr 352.810 353.950 349.170 350.870 -0.550 na
2006-10-26 Th 354.000 355.940 352.560 352.810 -0.336 na
2006-10-25 We 352.800 355.730 352.700 354.000 0.340 na
2006-10-24 Tu 353.180 353.840 352.150 352.800 -0.108 na
2006-10-23 Mo 351.780 353.650 350.750 353.180 0.398 na
2006-10-20 Fr 349.920 352.320 349.920 351.780 0.532 na
2006-10-19 Th 350.090 351.170 349.230 349.920 -0.049 na
2006-10-18 We 345.860 350.120 345.710 350.090 1.223 na
2006-10-17 Tu 350.200 350.260 345.860 345.860 -1.239 na
2006-10-16 Mo 349.790 350.920 348.900 350.200 0.117 na
2006-10-13 Fr 351.060 351.270 349.270 349.790 -0.362 na
2006-10-12 Th 345.390 351.080 345.390 351.060 1.642 na
2006-10-11 We 343.110 345.810 341.450 345.390 0.665 na
2006-10-10 Tu 341.830 343.130 341.640 343.110 0.374 na
2006-10-09 Mo 340.590 341.870 340.060 341.830 0.364 na
2006-10-06 Fr 340.590 341.410 339.000 340.590 na na
2006-10-05 Th 336.420 340.640 336.420 340.590 1.240 na
2006-10-04 We 332.620 336.660 332.620 336.420 1.142 na
2006-10-03 Tu 335.660 335.660 331.150 332.620 -0.906 na
2006-10-02 Mo 334.430 336.420 334.420 335.660 0.368 na
2006-09-29 Fr 334.280 335.940 334.280 334.430 0.045 na
2006-09-28 Th 334.500 335.520 333.530 334.280 -0.066 na
2006-09-27 We 329.780 334.590 329.780 334.500 1.431 na
2006-09-26 Tu 329.200 330.570 328.660 329.780 0.176 na
2006-09-25 Mo 332.510 333.870 328.400 329.200 -0.995 na
2006-09-22 Fr 335.780 335.780 331.710 332.510 -0.974 na
2006-09-21 Th 334.990 336.430 334.710 335.780 0.236 na
2006-09-20 We 331.420 335.550 331.320 334.990 1.077 na
2006-09-19 Tu 332.880 333.460 330.940 331.420 -0.439 na
2006-09-18 Mo 330.580 334.010 330.580 332.880 0.696 na
2006-09-15 Fr 331.110 332.110 330.010 330.580 -0.160 na
2006-09-14 Th 329.450 332.680 329.450 331.110 0.504 na
2006-09-13 We 325.960 329.720 325.960 329.450 1.071 na
2006-09-12 Tu 320.200 326.180 320.200 325.960 1.799 na
2006-09-11 Mo 322.110 322.110 319.420 320.200 -0.593 na
2006-09-08 Fr 319.250 322.130 319.250 322.110 0.896 na
2006-09-07 Th 323.030 323.030 318.510 319.250 -1.170 na
2006-09-06 We 324.370 324.990 322.350 323.030 -0.413 na
2006-09-05 Tu 325.280 326.020 323.550 324.370 -0.280 na
2006-09-04 Mo 321.090 325.620 321.090 325.280 1.305 na
2006-09-01 Fr 318.940 321.660 318.940 321.090 0.674 na
2006-08-31 Th 319.160 320.190 317.730 318.940 -0.069 na
2006-08-30 We 316.870 319.790 316.870 319.160 0.723 na
2006-08-29 Tu 314.940 318.410 314.940 316.870 0.613 na
2006-08-28 Mo 313.330 315.170 312.410 314.940 0.514 na
2006-08-25 Fr 312.970 315.010 312.970 313.330 0.115 na
2006-08-24 Th 313.320 314.670 311.300 312.970 -0.112 na
2006-08-23 We 316.380 316.380 313.230 313.320 -0.967 na
2006-08-22 Tu 314.700 316.820 314.250 316.380 0.534 na
2006-08-21 Mo 314.670 315.610 313.490 314.700 0.010 na
2006-08-18 Fr 314.970 315.880 313.990 314.670 -0.095 na
2006-08-17 Th 311.180 314.970 311.180 314.970 1.218 na
2006-08-16 We 308.960 311.360 308.330 311.180 0.719 na
2006-08-15 Tu 305.160 308.960 304.010 308.960 1.245 na
2006-08-14 Mo 302.900 305.470 302.900 305.160 0.746 na
2006-08-11 Fr 301.450 303.680 301.210 302.900 0.481 na
2006-08-10 Th 304.030 304.030 298.930 301.450 -0.849 na
2006-08-09 We 301.780 304.200 298.970 304.030 0.746 na
2006-08-08 Tu 301.500 303.310 300.830 301.780 0.093 na
2006-08-07 Mo 305.090 305.090 300.950 301.500 -1.177 na
2006-08-04 Fr 303.180 305.900 303.180 305.090 0.630 na
2006-08-03 Th 304.560 304.890 301.940 303.180 -0.453 na
2006-08-02 We 301.610 304.560 301.610 304.560 0.978 na
2006-08-01 Tu 305.560 305.600 301.510 301.610 -1.293 na
2006-07-31 Mo 307.470 309.300 305.540 305.560 -0.621 na
2006-07-28 Fr 306.240 307.490 304.660 307.470 0.402 na
2006-07-27 Th 303.290 306.350 303.290 306.240 0.973 na
2006-07-26 We 299.030 303.300 299.030 303.290 1.425 na
2006-07-25 Tu 299.830 301.330 298.910 299.030 -0.267 na
2006-07-24 Mo 294.770 299.830 294.770 299.830 1.717 na
2006-07-21 Fr 298.710 298.710 294.390 294.770 -1.319 na
2006-07-20 Th 298.890 300.680 297.970 298.710 -0.060 na
2006-07-19 We 288.570 298.900 288.570 298.890 3.576 na
2006-07-18 Tu 291.030 292.860 288.010 288.570 -0.845 na
2006-07-17 Mo 294.330 294.750 290.080 291.030 -1.121 na
2006-07-14 Fr 298.690 298.690 293.690 294.330 -1.460 na
2006-07-13 Th 303.810 303.810 297.340 298.690 -1.685 na
2006-07-12 We 303.960 306.060 303.480 303.810 -0.049 na
2006-07-11 Tu 307.960 307.960 303.480 303.960 -1.299 na
2006-07-10 Mo 306.910 307.980 305.150 307.960 0.342 na
2006-07-07 Fr 310.050 310.050 306.560 306.910 -1.013 na
2006-07-06 Th 307.480 310.150 307.340 310.050 0.836 na
2006-07-05 We 311.240 311.240 307.030 307.480 -1.208 na
2006-07-04 Tu 310.220 311.470 309.820 311.240 0.329 na
2006-07-03 Mo 309.460 311.170 308.720 310.220 0.246 na
2006-06-30 Fr 304.260 310.240 304.260 309.460 1.709 na
2006-06-29 Th 296.890 304.260 296.890 304.260 2.482 na
2006-06-28 We 296.750 299.050 294.390 296.890 0.047 na
2006-06-27 Tu 300.280 302.280 296.750 296.750 -1.176 na
2006-06-26 Mo 299.990 301.760 299.750 300.280 0.097 na
2006-06-23 Fr na na na 299.990 na na
2006-06-22 Th 298.630 303.510 298.630 299.990 0.455 na
2006-06-21 We 297.290 299.100 296.070 298.630 0.451 na
2006-06-20 Tu 297.910 297.910 294.160 297.290 -0.208 na
2006-06-19 Mo 294.230 300.440 293.990 297.910 3.162 na
2006-06-16 Fr na na na 288.780 na na
2006-06-15 Th na na na 288.780 na na
2006-06-14 We 282.710 288.780 282.710 288.780 2.147 na
2006-06-13 Tu 291.870 291.870 280.210 282.710 -3.138 na
2006-06-12 Mo 296.450 296.720 291.490 291.870 -1.545 na
2006-06-09 Fr 289.160 296.820 289.160 296.450 2.521 na
2006-06-08 Th 302.800 302.800 289.080 289.160 -4.505 na
2006-06-07 We 309.420 309.420 301.290 302.800 -2.139 na
2006-06-06 Tu na na na 309.420 na na
2006-06-05 Mo 310.270 310.450 307.690 309.420 -0.274 na
2006-06-02 Fr 311.150 316.570 310.250 310.270 -0.283 na
2006-06-01 Th 307.540 311.170 304.470 311.150 1.174 na
2006-05-31 We 304.420 308.320 297.680 307.540 1.025 na
2006-05-30 Tu 314.460 314.990 304.360 304.420 -3.193 na
2006-05-29 Mo 313.130 316.210 312.960 314.460 0.425 na
2006-05-26 Fr 300.930 313.130 300.930 313.130 4.054 na
2006-05-25 Th na na na 300.930 na na
2006-05-24 We 306.610 308.230 300.820 300.930 -1.853 na
2006-05-23 Tu 290.590 307.650 290.590 306.610 5.513 na
2006-05-22 Mo 306.990 306.990 289.810 290.590 -5.342 na
2006-05-19 Fr 306.300 309.470 305.820 306.990 0.225 na
2006-05-18 Th 311.390 312.840 304.700 306.300 -1.635 na
2006-05-17 We 324.730 326.180 311.390 311.390 -4.108 na
2006-05-16 Tu 324.250 326.790 321.190 324.730 0.148 na
2006-05-15 Mo 331.500 331.500 323.350 324.250 -2.187 na
2006-05-12 Fr 340.720 340.720 331.500 331.500 -2.706 na
2006-05-11 Th 341.420 343.010 340.590 340.720 -0.205 na
2006-05-10 We 342.840 343.660 341.110 341.420 -0.414 na
2006-05-09 Tu 342.530 343.420 341.640 342.840 0.091 na
2006-05-08 Mo 342.600 344.930 342.460 342.530 -0.020 na
2006-05-05 Fr 339.780 342.710 339.780 342.600 0.830 na
2006-05-04 Th 337.800 340.030 336.030 339.780 0.586 na
2006-05-03 We 339.250 341.360 336.830 337.800 -0.427 na
2006-05-02 Tu 336.130 339.250 335.420 339.250 0.928 na
2006-05-01 Mo na na na 336.130 na na
2006-04-28 Fr 339.430 339.430 334.740 336.130 -0.972 na
2006-04-27 Th 341.830 341.960 336.520 339.430 -0.702 na
2006-04-26 We 341.250 342.410 339.440 341.830 0.170 na
2006-04-25 Tu 341.880 348.540 340.880 341.250 -0.184 na
2006-04-24 Mo 343.550 344.190 340.320 341.880 -0.486 na
2006-04-21 Fr 343.030 344.320 341.920 343.550 0.152 na
2006-04-20 Th 342.330 343.760 341.770 343.030 0.204 na
2006-04-19 We 338.260 342.610 338.260 342.330 1.203 na
2006-04-18 Tu 338.640 338.640 336.880 338.260 -0.112 na
2006-04-17 Mo na na na 338.640 na na
2006-04-14 Fr na na na 338.640 na na
2006-04-13 Th 337.880 339.330 337.880 338.640 0.225 na
2006-04-12 We 337.550 338.060 335.000 337.880 0.098 na
2006-04-11 Tu 341.170 341.170 337.370 337.550 -1.061 na
2006-04-10 Mo 340.270 341.300 339.280 341.170 0.265 na
2006-04-07 Fr 341.710 342.790 340.040 340.270 -0.421 na
2006-04-06 Th 343.970 344.720 341.280 341.710 -0.657 na
2006-04-05 We 342.020 343.980 342.020 343.970 0.570 na
2006-04-04 Tu 344.710 344.710 341.970 342.020 -0.780 na
2006-04-03 Mo 339.320 344.720 339.320 344.710 1.588 na
2006-03-31 Fr 341.280 341.280 338.720 339.320 -0.574 na
2006-03-30 Th 338.430 341.310 338.430 341.280 0.842 na
2006-03-29 We 336.600 338.660 334.770 338.430 0.544 na
2006-03-28 Tu 337.010 338.130 336.300 336.600 -0.122 na
2006-03-27 Mo 338.800 338.800 337.000 337.010 -0.528 na
2006-03-24 Fr 336.370 338.830 336.310 338.800 0.722 na
2006-03-23 Th 334.290 336.660 334.290 336.370 0.622 na
2006-03-22 We 333.330 334.600 331.650 334.290 0.288 na
2006-03-21 Tu 332.320 333.510 331.260 333.330 0.304 na
2006-03-20 Mo 330.110 333.270 330.110 332.320 0.669 na
2006-03-17 Fr 328.820 330.610 328.820 330.110 0.392 na
2006-03-16 Th 326.880 329.280 326.460 328.820 0.593 na
2006-03-15 We 324.880 327.480 324.880 326.880 0.616 na
2006-03-14 Tu 324.640 325.390 324.100 324.880 0.074 na
2006-03-13 Mo 321.910 324.710 321.910 324.640 0.848 na
2006-03-10 Fr 321.840 322.050 320.130 321.910 0.022 na
2006-03-09 Th 319.230 322.120 319.230 321.840 0.818 na
2006-03-08 We 321.830 322.580 319.070 319.230 -0.808 na
2006-03-07 Tu 324.280 324.280 321.100 321.830 -0.756 na
2006-03-06 Mo 322.800 325.300 322.790 324.280 0.458 na
2006-03-03 Fr 321.450 323.220 321.370 322.800 0.420 na
2006-03-02 Th 321.440 323.440 320.400 321.450 0.003 na
2006-03-01 We 318.090 321.470 318.020 321.440 1.053 na
2006-02-28 Tu 324.320 324.360 317.670 318.090 -1.921 na
2006-02-27 Mo 322.520 324.330 322.470 324.320 0.558 na
2006-02-24 Fr 320.060 322.530 320.060 322.520 0.769 na
2006-02-23 Th 319.570 321.540 319.570 320.060 0.153 na
2006-02-22 We 318.000 319.900 317.460 319.570 0.494 na
2006-02-21 Tu 315.730 319.210 315.730 318.000 0.719 na
2006-02-20 Mo 314.640 315.840 314.370 315.730 0.346 na
2006-02-17 Fr 314.450 316.180 314.450 314.640 0.060 na
2006-02-16 Th 312.060 314.450 312.060 314.450 0.766 na
2006-02-15 We 311.940 312.390 311.150 312.060 0.038 na
2006-02-14 Tu 310.780 312.620 310.780 311.940 0.373 na
2006-02-13 Mo 309.590 310.920 309.590 310.780 0.384 na
2006-02-10 Fr 311.780 311.780 309.380 309.590 -0.702 na
2006-02-09 Th 308.220 311.800 308.220 311.780 1.155 na
2006-02-08 We 307.510 308.520 304.530 308.220 0.231 na
2006-02-07 Tu 309.530 310.430 307.330 307.510 -0.653 na
2006-02-06 Mo 307.770 309.630 307.770 309.530 0.572 na
2006-02-03 Fr 310.040 310.060 307.480 307.770 -0.732 na
2006-02-02 Th 309.770 311.480 309.770 310.040 0.087 na
2006-02-01 We 307.270 310.070 307.270 309.770 0.814 na
2006-01-31 Tu 305.990 308.140 305.540 307.270 0.418 na
2006-01-30 Mo 306.020 306.850 305.380 305.990 -0.010 na
2006-01-27 Fr 301.700 306.240 301.700 306.020 1.432 na
2006-01-26 Th 299.100 301.910 299.100 301.700 0.869 na
2006-01-25 We 296.650 299.100 296.650 299.100 0.826 na
2006-01-24 Tu 298.000 298.980 296.500 296.650 -0.453 na
2006-01-23 Mo 299.100 299.100 294.590 298.000 -0.368 na
2006-01-20 Fr 300.610 302.820 299.090 299.100 -0.502 na
2006-01-19 Th 298.430 301.770 298.430 300.610 0.730 na
2006-01-18 We 304.040 304.040 297.850 298.430 -1.845 na
2006-01-17 Tu 307.260 307.260 303.760 304.040 -1.051 na
2006-01-16 Mo 306.120 307.270 305.080 307.270 0.376 na
2006-01-13 Fr 308.370 308.370 305.240 306.120 -0.730 na
2006-01-12 Th 308.980 309.030 307.370 308.370 -0.197 na
2006-01-11 We 307.360 308.980 307.360 308.980 0.527 na
2006-01-10 Tu 309.350 309.660 306.430 307.360 -0.643 na
2006-01-09 Mo 306.470 309.350 306.470 309.350 0.940 na
2006-01-06 Fr na na na 306.470 na na
2006-01-05 Th 306.500 306.720 305.970 306.470 -0.010 na
2006-01-04 We 304.800 306.990 304.800 306.500 0.558 na
2006-01-03 Tu 303.110 305.760 303.110 304.800 0.558 na
2006-01-02 Mo 302.910 303.210 301.910 303.110 0.066 na
2005-12-30 Fr 304.410 304.410 302.620 302.910 -0.493 na
2005-12-29 Th 302.590 304.420 302.590 304.410 0.601 na
2005-12-28 We 303.630 303.630 302.200 302.590 -0.343 na
2005-12-27 Tu 301.580 303.780 301.570 303.630 0.680 na
2005-12-26 Mo na na na 301.580 na na
2005-12-23 Fr 299.440 301.740 299.420 301.580 0.715 na
2005-12-22 Th 298.510 299.660 298.360 299.440 0.312 na
2005-12-21 We 296.560 298.510 296.560 298.510 0.658 na
2005-12-20 Tu 296.420 296.560 294.960 296.560 0.047 na
2005-12-19 Mo 296.170 297.310 295.950 296.420 0.084 na
2005-12-16 Fr 293.630 296.290 293.630 296.170 0.865 na
2005-12-15 Th 294.150 294.490 293.140 293.630 -0.177 na
2005-12-14 We 295.700 295.700 293.820 294.150 -0.524 na
2005-12-13 Tu 294.960 295.700 294.290 295.700 0.251 na
2005-12-12 Mo 295.690 296.950 294.850 294.960 -0.247 na
2005-12-09 Fr 295.220 296.010 294.650 295.690 0.159 na
2005-12-08 Th 293.640 295.220 292.740 295.220 0.538 na
2005-12-07 We 293.320 294.650 293.320 293.640 0.109 na
2005-12-06 Tu 290.650 294.280 290.650 293.320 0.919 na
2005-12-05 Mo 292.330 293.400 290.650 290.650 -0.575 na
2005-12-02 Fr 290.450 292.840 290.240 292.330 0.647 na
2005-12-01 Th 286.060 290.540 286.060 290.450 1.535 na
2005-11-30 We 288.110 288.170 286.040 286.060 -0.712 na
2005-11-29 Tu 288.420 288.840 287.280 288.110 -0.107 na
2005-11-28 Mo 287.910 289.620 287.790 288.420 0.177 na
2005-11-25 Fr 287.070 288.630 286.950 287.910 0.293 na
2005-11-24 Th 288.010 288.580 286.460 287.070 -0.326 na
2005-11-23 We 286.720 288.300 286.720 288.010 0.450 na
2005-11-22 Tu 287.920 288.720 286.450 286.720 -0.417 na
2005-11-21 Mo 286.770 288.310 286.770 287.920 0.401 na
2005-11-18 Fr 285.430 287.790 285.430 286.770 0.469 na
2005-11-17 Th 284.360 285.800 284.360 285.430 0.376 na
2005-11-16 We 284.180 284.620 283.270 284.360 0.063 na
2005-11-15 Tu 284.820 285.390 283.910 284.180 -0.225 na
2005-11-14 Mo 284.660 285.690 284.430 284.820 0.056 na
2005-11-11 Fr 281.110 284.750 281.110 284.660 1.263 na
2005-11-10 Th 280.900 282.620 280.900 281.110 0.075 na
2005-11-09 We 280.300 281.110 279.390 280.900 0.214 na
2005-11-08 Tu 281.000 282.330 280.210 280.300 -0.249 na
2005-11-07 Mo 279.780 281.600 279.780 281.000 0.436 na
2005-11-04 Fr 280.090 280.720 279.270 279.780 -0.111 na
2005-11-03 Th 276.900 280.090 276.900 280.090 1.152 na
2005-11-02 We 275.850 277.030 275.100 276.900 0.381 na
2005-11-01 Tu 274.990 276.100 274.350 275.850 0.313 na
2005-10-31 Mo 269.200 274.990 269.200 274.990 2.151 na
2005-10-28 Fr 269.340 269.780 267.630 269.200 -0.052 na
2005-10-27 Th 272.420 272.420 268.980 269.340 -1.131 na
2005-10-26 We 271.500 273.500 271.420 272.420 0.339 na
2005-10-25 Tu 269.290 273.140 269.290 271.500 0.821 na
2005-10-24 Mo 266.170 269.510 265.890 269.290 1.172 na
2005-10-21 Fr 267.890 267.890 265.180 266.170 -0.642 na
2005-10-20 Th 267.370 270.380 267.370 267.890 0.194 na
2005-10-19 We 271.910 271.910 266.880 267.370 -1.670 na
2005-10-18 Tu 272.670 273.140 271.630 271.910 -0.279 na
2005-10-17 Mo 273.360 274.490 271.120 272.670 -0.252 na
2005-10-14 Fr 273.040 274.310 272.310 273.360 0.117 na
2005-10-13 Th 276.300 276.650 272.770 273.040 -1.180 na
2005-10-12 We 278.940 278.940 276.120 276.300 -0.946 na
2005-10-11 Tu 278.500 279.860 278.340 278.940 0.158 na
2005-10-10 Mo 277.270 279.480 277.270 278.500 0.444 na
2005-10-07 Fr 277.420 277.610 276.520 277.270 -0.054 na
2005-10-06 Th 280.570 280.570 276.370 277.420 -1.123 na
2005-10-05 We 282.130 282.130 279.670 280.570 -0.553 na
2005-10-04 Tu 282.800 283.120 281.640 282.130 -0.237 na
2005-10-03 Mo 280.370 282.920 280.370 282.800 0.867 na
2005-09-30 Fr 278.740 280.980 278.740 280.370 0.585 na
2005-09-29 Th 278.750 279.880 278.200 278.740 -0.004 na
2005-09-28 We 276.300 279.080 276.300 278.750 0.887 na
2005-09-27 Tu 275.880 276.760 275.750 276.300 0.152 na
2005-09-26 Mo 272.320 287.180 272.320 275.880 1.307 na
2005-09-23 Fr 271.790 272.360 271.500 272.320 0.195 na
2005-09-22 Th 270.980 271.850 269.750 271.790 0.299 na
2005-09-21 We 273.350 273.350 270.890 270.980 -0.867 na
2005-09-20 Tu 273.310 273.960 272.490 273.350 0.015 na
2005-09-19 Mo 272.750 274.120 272.150 273.310 0.205 na
2005-09-16 Fr 271.880 273.230 271.630 272.750 0.320 na
2005-09-15 Th 272.920 273.210 271.590 271.880 -0.381 na
2005-09-14 We 271.580 273.180 271.370 272.920 0.493 na
2005-09-13 Tu 271.860 272.210 270.460 271.580 -0.103 na
2005-09-12 Mo 271.590 272.790 271.450 271.860 0.099 na
2005-09-09 Fr 269.220 271.720 269.220 271.590 0.880 na
2005-09-08 Th 270.050 270.670 268.820 269.220 -0.307 na
2005-09-07 We 268.890 270.500 268.890 270.050 0.431 na
2005-09-06 Tu 267.470 269.740 267.470 268.890 0.531 na
2005-09-05 Mo 266.450 267.930 265.840 267.470 0.383 na
2005-09-02 Fr 266.090 266.520 264.480 266.450 0.135 na
2005-09-01 Th 265.340 266.930 265.340 266.090 0.283 na
2005-08-31 We 262.320 265.450 262.320 265.340 1.151 na
2005-08-30 Tu 262.690 264.470 262.260 262.320 -0.141 na
2005-08-29 Mo 261.030 262.930 259.230 262.690 0.636 na
2005-08-26 Fr 262.500 264.100 260.780 261.030 -0.560 na
2005-08-25 Th 265.550 265.550 262.410 262.500 -1.149 na
2005-08-24 We 268.600 269.000 264.550 265.550 -1.136 na
2005-08-23 Tu 270.810 271.010 268.580 268.600 -0.816 na
2005-08-22 Mo 270.380 271.390 270.150 270.810 0.159 na
2005-08-19 Fr 268.530 270.920 268.480 270.380 0.689 na
2005-08-18 Th 268.650 269.300 267.490 268.530 -0.045 na
2005-08-17 We 269.770 269.770 267.820 268.650 -0.415 na
2005-08-16 Tu 269.840 270.820 269.290 269.770 -0.026 na
2005-08-15 Mo 269.820 270.360 269.210 269.840 0.007 na
2005-08-12 Fr 270.500 270.890 269.610 269.820 -0.251 na
2005-08-11 Th 271.940 271.940 269.610 270.500 -0.530 na
2005-08-10 We 268.940 272.100 268.770 271.940 1.115 na
2005-08-09 Tu 268.090 268.960 267.700 268.940 0.317 na
2005-08-08 Mo 267.960 268.840 267.590 268.090 0.049 na
2005-08-05 Fr 268.790 269.060 267.780 267.960 -0.309 na
2005-08-04 Th 270.400 271.010 268.450 268.790 -0.595 na
2005-08-03 We 270.810 270.890 269.380 270.400 -0.151 na
2005-08-02 Tu 268.420 270.810 268.420 270.810 0.890 na
2005-08-01 Mo 268.510 269.300 268.010 268.420 -0.034 na
2005-07-29 Fr 268.390 269.630 268.190 268.510 0.045 na
2005-07-28 Th 267.610 269.120 267.610 268.390 0.291 na
2005-07-27 We 265.550 267.700 265.550 267.610 0.776 na
2005-07-26 Tu 265.110 266.690 265.110 265.550 0.166 na
2005-07-25 Mo 265.850 266.180 264.400 265.110 -0.278 na
2005-07-22 Fr 265.620 266.290 265.130 265.850 0.087 na
2005-07-21 Th 263.690 266.300 263.690 265.620 0.732 na
2005-07-20 We 265.270 265.300 262.920 263.690 -0.596 na
2005-07-19 Tu 264.610 265.280 264.110 265.270 0.249 na
2005-07-18 Mo 264.330 265.350 264.100 264.610 0.106 na
2005-07-15 Fr 264.510 264.860 263.850 264.330 -0.068 na
2005-07-14 Th 264.520 265.370 264.110 264.510 -0.004 na
2005-07-13 We 262.640 264.760 262.640 264.520 0.716 na
2005-07-12 Tu 262.960 263.560 261.910 262.640 -0.122 na
2005-07-11 Mo 258.900 263.040 258.900 262.960 1.568 na
2005-07-08 Fr 254.900 258.900 254.900 258.900 1.569 na
2005-07-07 Th 258.780 258.880 249.160 254.900 -1.499 na
2005-07-06 We 258.270 259.350 258.260 258.780 0.197 na
2005-07-05 Tu 258.440 258.680 257.590 258.270 -0.066 na
2005-07-04 Mo 257.560 258.710 257.450 258.440 0.342 na
2005-07-01 Fr 255.600 257.580 254.680 257.560 0.767 na
2005-06-30 Th 255.040 256.090 254.280 255.600 0.220 na
2005-06-29 We 253.190 255.410 253.190 255.040 0.731 na
2005-06-28 Tu 251.510 253.490 251.510 253.190 0.668 na
2005-06-27 Mo 256.630 256.630 251.460 251.510 -1.995 na
2005-06-24 Fr na na na 256.630 na na
2005-06-23 Th 254.270 256.750 254.270 256.630 0.928 na
2005-06-22 We 253.880 254.590 253.570 254.270 0.154 na
2005-06-21 Tu 252.060 253.930 252.060 253.880 0.722 na
2005-06-20 Mo 251.360 252.350 250.900 252.060 0.278 na
2005-06-17 Fr 251.320 252.080 251.180 251.360 0.016 na
2005-06-16 Th 250.000 251.430 250.000 251.320 0.528 na
2005-06-15 We 251.000 251.460 249.440 250.000 -0.398 na
2005-06-14 Tu 249.180 251.020 249.030 251.000 0.730 na
2005-06-13 Mo 248.350 249.580 248.100 249.180 0.334 na
2005-06-10 Fr 246.710 248.490 246.710 248.350 0.665 na
2005-06-09 Th 247.100 247.320 246.250 246.710 -0.158 na
2005-06-08 We 245.930 247.310 245.440 247.100 0.476 na
2005-06-07 Tu 244.090 245.970 244.070 245.930 0.754 na
2005-06-06 Mo na na na 244.090 na na
2005-06-03 Fr 244.730 245.500 243.620 244.090 -0.262 na
2005-06-02 Th 246.160 246.700 244.640 244.730 -0.581 na
2005-06-01 We 245.480 246.700 245.360 246.160 0.277 na
2005-05-31 Tu 245.780 246.620 245.370 245.480 -0.122 na
2005-05-30 Mo 244.950 245.800 244.370 245.780 0.339 na
2005-05-27 Fr 244.630 245.420 244.270 244.950 0.131 na
2005-05-26 Th 242.480 244.680 242.480 244.630 0.887 na
2005-05-25 We 242.730 243.400 242.300 242.480 -0.103 na
2005-05-24 Tu 242.350 242.810 242.100 242.730 0.157 na
2005-05-23 Mo 242.230 243.050 242.050 242.350 0.050 na
2005-05-20 Fr 242.340 243.000 241.880 242.230 -0.045 na
2005-05-19 Th 241.320 242.640 241.320 242.340 0.423 na
2005-05-18 We 239.490 241.570 239.490 241.320 0.764 na
2005-05-17 Tu 238.890 239.800 238.710 239.490 0.251 na
2005-05-16 Mo 238.860 239.010 237.570 238.890 0.013 na
2005-05-13 Fr 237.740 238.860 237.010 238.860 0.458 na
2005-05-12 Th 235.340 238.070 235.340 237.770 1.033 na
2005-05-11 We 236.330 236.790 234.850 235.340 -0.419 na
2005-05-10 Tu 237.490 238.650 235.770 236.330 -0.488 na
2005-05-09 Mo 236.950 237.760 236.700 237.490 0.228 na
2005-05-06 Fr 234.140 237.580 234.140 236.950 1.200 na
2005-05-05 Th na na na 234.140 na na
2005-05-04 We 234.680 235.390 233.990 234.140 -0.230 na
2005-05-03 Tu 234.730 235.580 234.060 234.680 -0.021 na
2005-05-02 Mo 233.040 235.260 233.040 234.730 0.725 na
2005-04-29 Fr 232.610 233.960 231.250 233.040 0.185 na
2005-04-28 Th 235.240 236.050 231.310 232.610 -1.118 na
2005-04-27 We 242.180 242.180 234.730 235.240 -2.866 na
2005-04-26 Tu 243.940 243.940 241.130 242.180 -0.721 na
2005-04-25 Mo 244.110 244.300 242.280 243.940 -0.070 na
2005-04-22 Fr 241.300 245.110 241.300 244.110 1.165 na
2005-04-21 Th 241.210 242.040 240.420 241.300 0.037 na
2005-04-20 We 241.000 242.970 241.000 241.210 0.087 na
2005-04-19 Tu 240.360 242.320 240.360 241.000 0.266 na
2005-04-18 Mo 244.120 244.120 239.010 240.360 -1.540 na
2005-04-15 Fr 247.970 247.970 243.720 244.120 -1.553 na
2005-04-14 Th 247.100 248.320 245.800 247.970 0.352 na
2005-04-13 We 245.870 247.490 245.870 247.100 0.500 na
2005-04-12 Tu 246.980 246.980 245.440 245.870 -0.449 na
2005-04-11 Mo 246.670 247.100 245.190 246.980 0.126 na
2005-04-08 Fr 245.830 246.860 245.830 246.670 0.342 na
2005-04-07 Th 246.030 246.180 244.960 245.830 -0.081 na
2005-04-06 We 244.810 246.100 244.590 246.030 0.498 na
2005-04-05 Tu 242.520 244.810 242.520 244.810 0.670 na
2005-04-04 Mo 243.910 243.910 242.290 243.180 -0.299 na
2005-04-01 Fr 240.930 244.360 240.930 243.910 1.237 na
2005-03-31 Th 240.390 242.040 240.390 240.930 0.225 na
2005-03-30 We 241.240 241.240 239.360 240.390 -0.352 na
2005-03-29 Tu 241.290 242.240 240.250 241.240 -0.021 na
2005-03-28 Mo na na na 241.290 na na
2005-03-25 Fr na na na 241.290 na na
2005-03-24 Th 240.740 241.680 240.620 241.290 0.228 na
2005-03-23 We 240.510 240.960 238.320 240.740 0.096 na
2005-03-22 Tu 238.920 240.960 238.920 240.510 0.665 na
2005-03-21 Mo 239.890 240.660 238.590 238.920 -0.404 na
2005-03-18 Fr 240.440 241.090 239.730 239.890 -0.229 na
2005-03-17 Th 240.120 240.940 239.780 240.440 0.133 na
2005-03-16 We 243.500 243.500 240.090 240.120 -1.388 na
2005-03-15 Tu 242.000 243.690 242.000 243.500 0.620 na
2005-03-14 Mo 241.510 242.310 240.260 242.000 0.203 na
2005-03-11 Fr 240.200 242.140 240.200 241.510 0.545 na
2005-03-10 Th 242.720 242.720 239.970 240.200 -1.038 na
2005-03-09 We 242.660 243.960 242.090 242.720 0.025 na
2005-03-08 Tu 244.060 244.130 242.590 242.660 -0.574 na
2005-03-07 Mo 244.970 245.900 243.600 244.060 -0.371 na
2005-03-04 Fr 242.510 245.100 242.510 244.970 1.014 na
2005-03-03 Th 242.370 243.600 242.030 242.510 0.058 na
2005-03-02 We 240.900 242.490 240.450 242.370 0.610 na
2005-03-01 Tu 240.430 241.420 239.190 240.900 0.195 na
2005-02-28 Mo 240.100 241.350 239.800 240.430 0.137 na
2005-02-25 Fr 237.600 240.200 237.600 240.100 1.052 na
2005-02-24 Th 236.610 238.230 236.610 237.600 0.418 na
2005-02-23 We 236.630 237.210 234.480 236.610 -0.008 na
2005-02-22 Tu 237.260 237.450 235.420 236.630 -0.266 na
2005-02-21 Mo 236.310 238.130 236.310 237.260 0.402 na
2005-02-18 Fr 238.070 238.070 236.280 236.310 -0.739 na
2005-02-17 Th 237.740 239.160 236.870 238.070 0.139 na
2005-02-16 We 239.090 239.480 236.580 237.740 -0.565 na
2005-02-15 Tu 237.720 239.760 237.440 239.090 0.576 na
2005-02-14 Mo 237.800 238.980 237.170 237.720 -0.034 na
2005-02-11 Fr 234.880 238.000 234.880 237.800 1.243 na
2005-02-10 Th 238.620 238.620 234.650 234.880 -1.567 na
2005-02-09 We 236.870 239.180 235.950 238.620 0.739 na
2005-02-08 Tu 237.360 237.650 236.540 236.870 -0.206 na
2005-02-07 Mo 234.380 237.450 234.380 237.360 1.271 na
2005-02-04 Fr 232.740 234.860 232.530 234.380 0.705 na
2005-02-03 Th 233.510 234.040 232.320 232.740 -0.330 na
2005-02-02 We 232.250 234.030 232.250 233.510 0.543 na
2005-02-01 Tu 229.960 232.380 229.730 232.250 0.996 na
2005-01-31 Mo 228.160 230.920 228.160 229.960 0.789 na
2005-01-28 Fr 229.810 230.580 228.080 228.160 -0.718 na
2005-01-27 Th 228.600 230.450 228.250 229.810 0.529 na
2005-01-26 We 228.350 229.040 227.770 228.600 0.109 na
2005-01-25 Tu 225.820 228.640 224.910 228.350 1.120 na
2005-01-24 Mo 227.910 227.910 225.100 225.820 -0.917 na
2005-01-21 Fr 228.350 228.910 227.720 227.910 -0.193 na
2005-01-20 Th 230.770 230.770 228.090 228.350 -1.049 na
2005-01-19 We 230.530 231.240 230.350 230.770 0.104 na
2005-01-18 Tu 230.930 230.930 228.840 230.530 -0.173 na
2005-01-17 Mo 229.440 231.280 229.440 230.930 0.649 na
2005-01-14 Fr 227.990 229.650 227.070 229.440 0.636 na
2005-01-13 Th 227.090 228.910 226.940 227.990 0.396 na
2005-01-12 We 230.740 231.120 226.500 227.090 -1.582 na
2005-01-11 Tu 233.190 233.310 230.530 230.740 -1.051 na
2005-01-10 Mo 230.420 233.490 230.210 233.190 1.202 na
2005-01-07 Fr 229.440 230.570 229.160 230.420 0.427 na
2005-01-06 Th na na na 229.440 na na
2005-01-05 We 231.580 231.580 229.180 229.440 -0.924 na
2005-01-04 Tu 229.930 231.850 229.440 231.580 0.718 na
2005-01-03 Mo 228.410 230.700 227.890 229.930 0.665 na
2004-12-31 Fr na na na 228.410 na na
2004-12-30 Th 227.860 228.570 227.670 228.410 0.241 na
2004-12-29 We 227.750 228.530 226.930 227.860 0.048 na
2004-12-28 Tu 228.330 228.860 226.900 227.750 -0.254 na
2004-12-27 Mo 228.340 228.840 227.750 228.330 -0.004 na
2004-12-24 Fr na na na 228.340 na na
2004-12-23 Th 228.150 228.370 227.080 228.340 0.083 na
2004-12-22 We 226.470 228.190 226.470 228.150 0.742 na
2004-12-21 Tu 225.480 226.750 225.010 226.470 0.439 na
2004-12-20 Mo 223.840 225.980 223.780 225.480 0.733 na
2004-12-17 Fr 226.660 226.780 223.800 223.840 -1.244 na
2004-12-16 Th 225.960 227.210 225.920 226.660 0.310 na
2004-12-15 We 226.410 227.420 225.920 225.960 -0.199 na
2004-12-14 Tu 226.400 227.250 225.850 226.410 0.004 na
2004-12-13 Mo 226.100 227.120 225.380 226.400 0.133 na
2004-12-10 Fr 224.910 226.380 224.910 226.100 0.529 na
2004-12-09 Th 227.240 227.330 224.660 224.910 -1.025 na
2004-12-08 We 228.640 228.640 226.480 227.240 -0.612 na
2004-12-07 Tu 226.800 229.200 226.610 228.640 0.811 na
2004-12-06 Mo 227.680 227.680 226.040 226.800 -0.387 na
2004-12-03 Fr 229.880 230.350 227.540 227.680 -0.957 na
2004-12-02 Th 228.670 230.290 228.670 229.880 0.529 na
2004-12-01 We 226.940 228.760 226.680 228.670 0.762 na
2004-11-30 Tu 227.510 227.970 226.630 226.940 -0.251 na
2004-11-29 Mo 226.750 229.290 226.720 227.510 0.335 na
2004-11-26 Fr 226.840 226.980 225.850 226.750 -0.040 na
2004-11-25 Th 225.140 226.900 225.140 226.840 0.755 na
2004-11-24 We 225.300 226.320 224.970 225.140 -0.071 na
2004-11-23 Tu 224.360 226.190 224.360 225.300 0.419 na
2004-11-22 Mo 225.710 225.710 223.390 224.360 -0.598 na
2004-11-19 Fr 227.670 227.670 225.460 225.710 -0.861 na
2004-11-18 Th 227.840 228.460 227.040 227.670 -0.075 na
2004-11-17 We 225.230 227.840 225.230 227.840 1.159 na
2004-11-16 Tu 226.080 226.080 224.510 225.230 -0.376 na
2004-11-15 Mo 225.820 227.550 225.440 226.080 0.115 na
2004-11-12 Fr 224.170 226.070 224.170 225.820 0.736 na
2004-11-11 Th 222.780 224.520 222.410 224.170 0.624 na
2004-11-10 We 221.780 223.940 221.740 222.780 0.451 na
2004-11-09 Tu 221.650 222.870 221.330 221.780 0.059 na
2004-11-08 Mo 221.050 222.200 220.090 221.650 0.271 na
2004-11-05 Fr 219.810 221.310 219.810 221.050 0.564 na
2004-11-04 Th 220.760 220.810 218.880 219.810 -0.430 na
2004-11-03 We 219.760 221.260 219.620 220.760 0.455 na
2004-11-02 Tu 
