|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 250 Financial Times Index
United Kingdom
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_250_Financial_Times_daily__________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|
-42.50% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 6157.08 6372.50 6112.10 6127.76 -0.472 na
2008-11-13 Th 6251.24 6281.07 6119.07 6156.85 -1.509 na
2008-11-12 We 6404.54 6478.28 6170.17 6251.18 -2.394 na
2008-11-11 Tu 6656.68 6656.68 6404.51 6404.51 -3.786 na
2008-11-10 Mo 6585.69 6835.41 6585.69 6656.56 1.078 na
2008-11-07 Fr 6521.38 6646.48 6521.38 6585.58 0.990 na
2008-11-06 Th 6757.74 6757.74 6455.95 6521.02 -3.499 na
2008-11-05 We 6778.91 6824.01 6595.01 6757.46 -0.313 na
2008-11-04 Tu 6443.91 6835.69 6443.91 6778.70 5.199 na
2008-11-03 Mo 6282.49 6466.60 6282.49 6443.71 2.565 na
2008-10-31 Fr 6223.70 6310.87 6184.51 6282.55 0.944 na
2008-10-30 Th 5989.17 6301.73 5989.17 6223.78 3.918 na
2008-10-29 We 5698.80 5989.11 5698.80 5989.11 5.086 na
2008-10-28 Tu 5688.69 5843.53 5622.46 5699.26 0.186 na
2008-10-27 Mo 5793.79 5793.79 5549.63 5688.67 -1.810 na
2008-10-24 Fr 6129.04 6129.04 5640.68 5793.56 -5.468 na
2008-10-23 Th 6232.42 6271.75 6021.35 6128.65 -1.668 na
2008-10-22 We 6443.86 6443.86 6166.61 6232.62 -3.267 na
2008-10-21 Tu 6399.36 6622.80 6399.36 6443.11 0.682 na
2008-10-20 Mo 6311.08 6401.10 6267.68 6399.45 1.395 na
2008-10-17 Fr 6342.61 6538.02 6128.76 6311.39 -0.494 na
2008-10-16 Th 6707.27 6707.27 6257.03 6342.71 -5.433 na
2008-10-15 We 7094.49 7117.83 6661.17 6707.12 -5.460 na
2008-10-14 Tu 7030.36 7386.46 7020.02 7094.45 0.912 na
2008-10-13 Mo 6778.34 7081.91 6778.34 7030.35 3.718 na
2008-10-10 Fr 7179.89 7179.89 6651.57 6778.31 -5.587 na
2008-10-09 Th 7200.98 7413.57 7128.66 7179.43 -0.298 na
2008-10-08 We 7431.18 7602.51 6997.11 7200.87 -3.099 na
2008-10-07 Tu 7474.60 7634.39 7273.44 7431.16 -0.584 na
2008-10-06 Mo 7995.50 7995.50 7371.50 7474.79 -6.513 na
2008-10-03 Fr 7965.42 7995.54 7821.96 7995.54 0.377 na
2008-10-02 Th 7914.39 8200.26 7904.23 7965.48 0.646 na
2008-10-01 We 7888.22 8095.68 7835.94 7914.39 0.332 na
2008-09-30 Tu 7778.81 7929.67 7561.44 7888.21 1.223 na
2008-09-29 Mo 8274.55 8274.55 7792.93 7792.93 -5.819 na
2008-09-26 Fr 8434.71 8434.71 8161.77 8274.44 -1.899 na
2008-09-25 Th 8407.29 8490.64 8364.61 8434.65 0.325 na
2008-09-24 We 8454.49 8526.92 8385.66 8407.36 -0.559 na
2008-09-23 Tu 8752.96 8754.70 8405.21 8454.58 -3.409 na
2008-09-22 Mo 8982.75 8982.75 8753.01 8753.01 -2.557 na
2008-09-19 Fr 8336.70 9033.20 8336.70 8982.70 7.748 na
2008-09-18 Th 8309.70 8612.70 8258.30 8336.80 0.325 na
2008-09-17 We 8409.00 8613.30 8309.80 8309.80 -1.181 na
2008-09-16 Tu 8708.50 8708.50 8319.70 8409.10 -3.437 na
2008-09-15 Mo 8976.70 8976.70 8573.80 8708.40 -2.989 na
2008-09-12 Fr 8874.90 8987.90 8874.90 8976.70 1.147 na
2008-09-11 Th 8967.10 8972.90 8770.20 8874.90 -1.029 na
2008-09-10 We 9138.20 9138.20 8927.70 8967.20 -1.871 na
2008-09-09 Tu 9269.90 9323.80 9110.80 9138.20 -1.422 na
2008-09-08 Mo 8966.80 9381.10 8966.80 9270.00 3.381 na
2008-09-05 Fr 9150.10 9150.10 8966.40 8966.80 -2.002 na
2008-09-04 Th 9369.70 9399.90 9150.00 9150.00 -2.345 na
2008-09-03 We 9543.60 9543.60 9357.00 9369.70 -1.822 na
2008-09-02 Tu 9409.50 9604.60 9368.60 9543.60 1.425 na
2008-09-01 Mo 9381.90 9434.10 9266.80 9409.50 0.295 na
2008-08-29 Fr 9271.70 9428.40 9271.70 9381.80 1.187 na
2008-08-28 Th 9137.10 9307.90 9081.50 9271.70 1.473 na
2008-08-27 We 9133.60 9141.30 9011.50 9137.10 0.038 na
2008-08-26 Tu 9182.70 9182.70 8990.10 9133.60 -0.535 na
2008-08-25 Mo na na na na na na
2008-08-22 Fr 8939.10 9182.70 8939.10 9182.70 0.529 na
2008-08-21 Th na na na na na na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr na na na na na na
2008-08-14 Th 9109.50 9177.10 9039.90 9134.40 0.273 na
2008-08-13 We 9291.20 9291.20 9091.80 9109.50 -1.956 na
2008-08-12 Tu 9384.10 9384.10 9258.90 9291.20 -0.990 na
2008-08-11 Mo 9201.80 9384.10 9192.70 9384.10 1.980 na
2008-08-08 Fr 9088.70 9203.50 9032.50 9201.90 1.246 na
2008-08-07 Th 9131.50 9131.50 9044.70 9088.70 -0.469 na
2008-08-06 We 9075.70 9225.90 9056.20 9131.50 0.615 na
2008-08-05 Tu 8787.40 9112.00 8760.50 9075.70 3.281 na
2008-08-04 Mo 8839.90 8922.30 8776.90 8787.40 -0.594 na
2008-08-01 Fr 8856.70 8902.90 8757.00 8839.90 -0.190 na
2008-07-31 Th 8886.40 8909.10 8784.50 8856.70 -0.333 na
2008-07-30 We 8731.40 8899.00 8731.40 8886.30 1.774 na
2008-07-29 Tu 8716.70 8793.40 8593.90 8731.40 0.169 na
2008-07-28 Mo 8867.70 8867.70 8712.50 8716.70 -1.703 na
2008-07-25 Fr 9007.20 9007.20 8770.50 8867.70 -1.549 na
2008-07-24 Th 9189.80 9210.80 8966.20 9007.20 -1.987 na
2008-07-23 We 8982.50 9226.20 8982.50 9189.80 2.307 na
2008-07-22 Tu 9045.50 9045.50 8816.20 8982.60 -0.695 na
2008-07-21 Mo 8964.80 9082.60 8865.10 9045.50 0.901 na
2008-07-18 Fr 8719.80 8964.70 8600.00 8964.70 2.810 na
2008-07-17 Th 8414.50 8780.90 8414.50 8719.70 3.627 na
2008-07-16 We 8279.30 8458.70 8221.00 8414.50 1.633 na
2008-07-15 Tu 8445.70 8445.70 8164.90 8279.30 -1.970 na
2008-07-14 Mo 8339.10 8533.90 8339.10 8445.70 1.278 na
2008-07-11 Fr 8519.90 8582.10 8339.10 8339.10 -2.122 na
2008-07-10 Th 8654.60 8654.60 8499.30 8519.90 -1.556 na
2008-07-09 We 8480.10 8678.30 8480.10 8654.60 2.058 na
2008-07-08 Tu 8623.00 8623.00 8369.70 8480.10 -1.657 na
2008-07-07 Mo 8516.00 8646.80 8463.60 8623.00 1.256 na
2008-07-04 Fr 8656.40 8663.30 8504.30 8516.00 -1.622 na
2008-07-03 Th 8658.20 8658.20 8465.80 8656.40 -0.021 na
2008-07-02 We 8920.90 8920.90 8658.20 8658.20 -2.944 na
2008-07-01 Tu 9145.70 9145.70 8867.00 8920.80 -2.460 na
2008-06-30 Mo 9104.90 9154.20 9065.00 9145.80 0.450 na
2008-06-27 Fr 9107.30 9142.10 9017.20 9104.80 -0.027 na
2008-06-26 Th 9321.30 9321.30 9107.30 9107.30 -2.295 na
2008-06-25 We 9192.30 9323.40 9192.30 9321.20 1.402 na
2008-06-24 Tu 9320.60 9362.50 9123.00 9192.30 -1.377 na
2008-06-23 Mo 9361.00 9386.80 9269.30 9320.60 -2.445 na
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr na na na na na na
2008-06-12 Th 9423.10 9554.20 9402.70 9554.20 1.391 na
2008-06-11 We 9626.50 9688.70 9373.30 9423.10 -2.113 na
2008-06-10 Tu 9741.30 9741.30 9612.90 9626.50 -1.178 na
2008-06-09 Mo 9834.30 9850.30 9726.20 9741.30 -0.946 na
2008-06-06 Fr 10010.2 10107.0 9832.70 9834.30 -1.757 na
2008-06-05 Th 9976.90 10035.9 9919.40 10010.2 0.334 na
2008-06-04 We 9986.90 9994.60 9861.70 9976.90 -0.100 na
2008-06-03 Tu 9928.30 9993.50 9902.70 9986.90 0.590 na
2008-06-02 Mo 10049.3 10066.4 9881.30 9928.30 -1.204 na
2008-05-30 Fr 10098.2 10118.7 10049.3 10049.3 -0.484 na
2008-05-29 Th 10057.3 10158.3 10055.5 10098.2 0.407 na
2008-05-28 We 10034.2 10099.7 10015.1 10057.3 0.230 na
2008-05-27 Tu 10077.6 10171.5 10001.6 10034.2 -0.431 na
2008-05-26 Mo na na na na na na
2008-05-23 Fr 10186.9 10188.2 10077.6 10077.6 -1.073 na
2008-05-22 Th 10165.8 10227.9 10086.9 10186.9 0.208 na
2008-05-21 We 10250.3 10328.4 10164.1 10165.8 -0.824 na
2008-05-20 Tu 10557.3 10557.3 10250.3 10250.3 -2.908 na
2008-05-19 Mo 10454.3 10557.3 10454.3 10557.3 0.985 na
2008-05-16 Fr 10338.9 10526.2 10338.9 10454.3 1.116 na
2008-05-15 Th 10275.3 10340.3 10216.9 10338.9 0.619 na
2008-05-14 We 10372.1 10410.5 10192.3 10275.3 -0.933 na
2008-05-13 Tu 10531.1 10624.4 10350.9 10372.1 -1.510 na
2008-05-12 Mo 10437.3 10546.3 10437.3 10531.1 0.899 na
2008-05-09 Fr 10549.8 10549.8 10391.6 10437.3 -1.066 na
2008-05-08 Th 10448.6 10549.8 10376.8 10549.8 0.969 na
2008-05-07 We 10329.0 10532.6 10317.3 10448.6 1.158 na
2008-05-06 Tu 10290.8 10397.8 10274.0 10329.0 0.371 na
2008-05-05 Mo na na na na na na
2008-05-02 Fr 10073.0 10315.1 10073.0 10290.8 2.162 na
2008-05-01 Th 10122.3 10127.8 10053.5 10073.0 -0.487 na
2008-04-30 We 10007.4 10143.4 9991.30 10122.3 1.148 na
2008-04-29 Tu 10117.5 10117.5 9987.40 10007.4 -1.088 na
2008-04-28 Mo 10019.0 10175.2 10019.0 10117.5 0.983 na
2008-04-25 Fr 9974.40 10052.9 9961.50 10019.0 0.447 na
2008-04-24 Th 10087.7 10087.7 9890.00 9974.40 -1.123 na
2008-04-23 We 10069.6 10103.6 9955.70 10087.7 0.180 na
2008-04-22 Tu 10137.8 10137.8 10016.9 10069.6 -0.673 na
2008-04-21 Mo 10241.1 10280.0 10097.2 10137.8 -1.009 na
2008-04-18 Fr 10089.4 10244.3 10026.7 10241.1 1.504 na
2008-04-17 Th 10091.2 10172.0 10011.7 10089.4 -0.018 na
2008-04-16 We 9904.20 10102.6 9904.20 10091.2 1.888 na
2008-04-15 Tu 9845.50 9964.90 9845.50 9904.20 0.596 na
2008-04-14 Mo 9931.40 9931.40 9818.00 9845.50 -0.865 na
2008-04-11 Fr 10013.0 10124.5 9881.60 9931.40 -0.815 na
2008-04-10 Th 10071.8 10112.2 9869.70 10013.0 -0.584 na
2008-04-09 We 10108.7 10157.6 10060.2 10071.8 -0.365 na
2008-04-08 Tu 10244.5 10244.5 10056.6 10108.7 -1.326 na
2008-04-07 Mo 10165.1 10284.8 10165.1 10244.5 0.781 na
2008-04-04 Fr 10177.2 10207.9 10092.9 10165.1 -0.119 na
2008-04-03 Th 10372.0 10372.0 10132.7 10177.2 -1.878 na
2008-04-02 We 10336.2 10381.9 10244.4 10372.0 0.346 na
2008-04-01 Tu 10013.2 10340.6 9938.30 10336.2 3.226 na
2008-03-31 Mo 9961.30 10022.7 9804.00 10013.2 0.521 na
2008-03-28 Fr 9982.00 9988.60 9885.40 9961.30 -0.207 na
2008-03-27 Th 9756.10 9982.00 9756.10 9982.00 2.315 na
2008-03-26 We 9794.60 9837.70 9726.30 9756.10 -0.393 na
2008-03-25 Tu 9448.40 9839.40 9448.40 9794.60 3.664 na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 9551.20 9551.20 9388.30 9448.40 -1.076 na
2008-03-19 We 9601.50 9736.10 9441.20 9551.20 -0.524 na
2008-03-18 Tu 9380.70 9636.20 9380.70 9601.50 -1.078 na
2008-03-17 Mo na na na na na na
2008-03-14 Fr 9801.50 9946.00 9706.10 9706.10 -0.973 na
2008-03-13 Th 9989.40 9989.40 9725.70 9801.50 -1.881 na
2008-03-12 We 9772.80 10013.0 9772.80 9989.40 2.216 na
2008-03-11 Tu 9670.70 9886.10 9658.40 9772.80 1.056 na
2008-03-10 Mo 9853.70 9853.70 9663.70 9670.70 -1.857 na
2008-03-07 Fr 9990.80 9990.80 9776.20 9853.70 -1.372 na
2008-03-06 Th 10144.1 10178.1 9980.10 9990.80 -1.511 na
2008-03-05 We 9944.50 10147.9 9944.50 10144.1 2.007 na
2008-03-04 Tu 9996.20 10102.5 9907.80 9944.50 -0.693 na
2008-03-03 Mo 10067.9 10067.9 9953.70 10013.9 -0.536 na
2008-02-29 Fr 10230.8 10259.8 10017.5 10067.9 -1.592 na
2008-02-28 Th 10421.1 10447.3 10230.8 10230.8 -1.826 na
2008-02-27 We 10383.9 10426.4 10290.8 10421.1 0.358 na
2008-02-26 Tu 10275.3 10396.8 10268.5 10383.9 1.057 na
2008-02-25 Mo 10051.0 10275.3 10051.0 10275.3 2.232 na
2008-02-22 Fr 10181.7 10181.7 10041.6 10051.0 -1.284 na
2008-02-21 Th 10124.4 10257.6 10124.4 10181.7 0.566 na
2008-02-20 We 10208.6 10208.6 10038.8 10124.4 -0.825 na
2008-02-19 Tu 10084.0 10243.8 9980.50 10208.6 1.236 na
2008-02-18 Mo 9897.90 10085.0 9897.90 10084.0 1.880 na
2008-02-15 Fr 10089.2 10101.0 9862.70 9897.90 -1.896 na
2008-02-14 Th 9996.10 10142.4 9996.10 10089.2 0.931 na
2008-02-13 We 10040.2 10040.2 9866.20 9996.10 -0.439 na
2008-02-12 Tu 9735.40 10051.7 9728.30 10040.2 3.131 na
2008-02-11 Mo 9807.50 9816.10 9695.40 9735.40 -0.735 na
2008-02-08 Fr 9764.20 9885.90 9718.60 9807.50 0.443 na
2008-02-07 Th 9904.50 9907.00 9663.90 9764.20 -1.417 na
2008-02-06 We 9955.30 9955.30 9835.80 9904.50 -0.510 na
2008-02-05 Tu 10262.1 10262.1 9955.30 9955.30 -2.990 na
2008-02-04 Mo 10186.6 10287.1 10186.6 10262.1 0.741 na
2008-02-01 Fr 9881.80 10224.2 9881.80 10186.6 3.084 na
2008-01-31 Th 9908.50 9908.50 9657.30 9881.80 -0.269 na
2008-01-30 We 9905.40 9920.80 9808.00 9908.50 0.031 na
2008-01-29 Tu 9640.50 9906.00 9640.50 9905.40 2.748 na
2008-01-28 Mo 9738.50 9738.50 9561.60 9640.50 -1.006 na
2008-01-25 Fr 9856.30 9979.10 9713.40 9738.50 -1.195 na
2008-01-24 Th 9493.70 9909.10 9493.70 9856.30 3.819 na
2008-01-23 We 9612.80 9726.30 9322.80 9493.70 -1.239 na
2008-01-22 Tu 9260.60 9650.40 8903.40 9612.80 3.803 na
2008-01-21 Mo 9680.10 9680.10 9256.40 9260.60 -4.334 na
2008-01-18 Fr 9662.60 9862.60 9522.60 9680.10 0.181 na
2008-01-17 Th 9626.90 9839.00 9626.90 9662.60 0.371 na
2008-01-16 We 9765.80 9765.80 9515.90 9626.90 -1.422 na
2008-01-15 Tu 10031.6 10031.6 9762.70 9765.80 -2.650 na
2008-01-14 Mo 9829.80 10046.5 9812.60 10031.6 2.053 na
2008-01-11 Fr 9800.60 9850.30 9686.40 9829.80 0.298 na
2008-01-10 Th 9964.00 10126.7 9800.60 9800.60 -1.640 na
2008-01-09 We 10161.6 10161.6 9928.60 9964.00 -1.945 na
2008-01-08 Tu 10093.1 10218.8 10093.1 10161.6 0.679 na
2008-01-07 Mo 10265.3 10329.6 10026.9 10093.1 -1.677 na
2008-01-04 Fr 10540.9 10582.9 10243.9 10265.3 -2.615 na
2008-01-03 Th 10650.7 10650.7 10464.5 10540.9 -1.031 na
2008-01-02 We 10657.8 10781.0 10621.8 10650.7 -0.067 na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 10650.3 10669.2 10613.0 10657.8 0.070 na
2007-12-28 Fr 10608.3 10654.0 10537.7 10650.3 0.396 na
2007-12-27 Th 10586.7 10675.3 10581.5 10608.3 0.204 na
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 10531.6 10615.9 10531.6 10586.7 0.523 na
2007-12-21 Fr 10397.2 10566.6 10397.2 10531.6 1.293 na
2007-12-20 Th 10231.9 10401.4 10231.9 10397.2 1.616 na
2007-12-19 We 10187.2 10299.3 10179.0 10231.9 0.439 na
2007-12-18 Tu 10140.4 10307.7 10107.6 10187.2 0.462 na
2007-12-17 Mo 10413.6 10413.6 10124.1 10140.4 -2.623 na
2007-12-14 Fr 10334.7 10465.0 10334.7 10413.6 0.763 na
2007-12-13 Th 10643.0 10643.0 10334.7 10334.7 -2.897 na
2007-12-12 We 10647.9 10696.9 10441.5 10643.0 -0.046 na
2007-12-11 Tu 10630.3 10676.8 10610.1 10647.9 0.166 na
2007-12-10 Mo 10632.9 10677.2 10535.4 10630.3 -0.024 na
2007-12-07 Fr 10495.8 10675.6 10495.8 10632.9 1.306 na
2007-12-06 Th 10511.5 10652.7 10429.5 10495.8 -0.149 na
2007-12-05 We 10268.9 10514.4 10268.9 10511.5 2.362 na
2007-12-04 Tu 10560.0 10597.9 10242.5 10268.9 -2.757 na
2007-12-03 Mo 10748.8 10759.6 10560.0 10560.0 -1.756 na
2007-11-30 Fr 10664.7 10802.5 10640.4 10748.8 0.789 na
2007-11-29 Th 10591.5 10693.3 10535.8 10664.7 0.691 na
2007-11-28 We 10291.5 10591.5 10279.7 10591.5 2.915 na
2007-11-27 Tu 10452.9 10453.8 10197.0 10291.5 -1.544 na
2007-11-26 Mo 10531.2 10635.6 10427.1 10452.9 -0.744 na
2007-11-23 Fr 10314.9 10537.6 10314.9 10531.2 2.097 na
2007-11-22 Th 10212.9 10320.4 10130.0 10314.9 0.999 na
2007-11-21 We 10499.9 10499.9 10156.7 10212.9 -2.733 na
2007-11-20 Tu 10404.5 10580.9 10289.7 10499.9 0.917 na
2007-11-19 Mo 10766.2 10876.9 10400.2 10404.5 -3.360 na
2007-11-16 Fr 10901.6 10901.6 10710.7 10766.2 -1.242 na
2007-11-15 Th 11070.9 11141.2 10879.0 10901.6 -1.529 na
2007-11-14 We 10920.2 11114.1 10920.2 11070.9 1.380 na
2007-11-13 Tu 10894.3 10949.1 10825.8 10920.2 0.238 na
2007-11-12 Mo 10859.1 10970.2 10802.2 10894.3 0.324 na
2007-11-09 Fr 11032.0 11134.2 10841.3 10859.1 -1.567 na
2007-11-08 Th 11134.5 11159.5 10935.2 11032.0 -0.921 na
2007-11-07 We 11334.9 11440.6 11128.1 11134.5 -1.768 na
2007-11-06 Tu 11314.4 11439.1 11310.3 11334.9 0.181 na
2007-11-05 Mo 11442.7 11442.7 11271.1 11314.4 -1.121 na
2007-11-02 Fr 11526.3 11526.3 11360.8 11442.7 -0.725 na
2007-11-01 Th 11666.0 11734.6 11484.9 11526.3 -1.197 na
2007-10-31 We 11479.1 11672.1 11479.1 11666.0 1.628 na
2007-10-30 Tu 11552.8 11552.8 11451.6 11479.1 -0.638 na
2007-10-29 Mo 11509.6 11617.2 11509.6 11552.8 0.375 na
2007-10-26 Fr 11480.5 11537.5 11373.5 11509.6 0.253 na
2007-10-25 Th 11278.5 11513.4 11278.5 11480.5 1.791 na
2007-10-24 We 11359.1 11420.7 11260.5 11278.5 -0.710 na
2007-10-23 Tu 11177.9 11418.1 11177.9 11359.1 1.621 na
2007-10-22 Mo 11299.3 11299.3 11061.2 11177.9 -1.074 na
2007-10-19 Fr 11411.6 11451.4 11289.1 11299.3 -0.984 na
2007-10-18 Th 11538.0 11580.0 11395.6 11411.6 -1.096 na
2007-10-17 We 11366.2 11599.4 11345.2 11538.0 1.511 na
2007-10-16 Tu 11439.9 11439.9 11340.4 11366.2 -0.644 na
2007-10-15 Mo 11576.3 11596.1 11426.9 11439.9 -1.178 na
2007-10-12 Fr 11622.9 11622.9 11486.5 11576.3 -0.401 na
2007-10-11 Th 11512.1 11645.2 11512.1 11622.9 0.962 na
2007-10-10 We 11427.8 11512.1 11425.4 11512.1 0.738 na
2007-10-09 Tu 11328.7 11434.0 11283.5 11427.8 0.875 na
2007-10-08 Mo 11390.4 11423.4 11322.8 11328.7 -0.542 na
2007-10-05 Fr 11370.5 11405.1 11298.6 11390.4 0.175 na
2007-10-04 Th 11360.2 11389.2 11262.4 11370.5 0.091 na
2007-10-03 We 11231.4 11363.5 11216.5 11360.2 1.147 na
2007-10-02 Tu 11081.5 11277.3 11081.5 11231.4 1.353 na
2007-10-01 Mo 11037.4 11122.8 10977.0 11081.5 0.400 na
2007-09-28 Fr 11039.5 11050.1 10931.0 11037.4 -0.019 na
2007-09-27 Th 10889.3 11092.7 10889.3 11039.5 1.379 na
2007-09-26 We 10853.2 10955.1 10853.2 10889.3 0.333 na
2007-09-25 Tu 11040.8 11059.2 10782.5 10853.2 -1.699 na
2007-09-24 Mo 11094.7 11113.9 11039.6 11040.8 -0.486 na
2007-09-21 Fr 11013.8 11112.0 10972.9 11094.7 0.735 na
2007-09-20 Th 11136.3 11136.3 10970.0 11013.8 -1.100 na
2007-09-19 We 10802.8 11182.0 10802.8 11136.3 3.087 na
2007-09-18 Tu 10745.3 10855.6 10706.8 10802.8 0.535 na
2007-09-17 Mo 10954.0 10954.0 10739.1 10745.3 -1.905 na
2007-09-14 Fr 11172.4 11172.4 10878.9 10954.0 -1.955 na
2007-09-13 Th 11219.7 11219.7 11118.1 11172.4 -0.422 na
2007-09-12 We 11212.3 11236.6 11138.6 11219.7 0.066 na
2007-09-11 Tu 10974.8 11212.3 10974.8 11212.3 2.164 na
2007-09-10 Mo 11107.7 11162.0 10951.1 10974.8 -1.196 na
2007-09-07 Fr 11330.8 11396.3 11100.6 11107.7 -1.969 na
2007-09-06 Th 11300.7 11423.0 11197.9 11330.8 0.266 na
2007-09-05 We 11510.8 11534.9 11291.9 11300.7 -1.825 na
2007-09-04 Tu 11358.4 11510.8 11288.2 11510.8 1.342 na
2007-09-03 Mo 11309.2 11390.6 11309.2 11358.4 0.435 na
2007-08-31 Fr 11099.5 11335.3 11099.5 11309.2 1.889 na
2007-08-30 Th 10891.9 11099.5 10891.9 11099.5 1.906 na
2007-08-29 We 10793.8 10895.0 10686.4 10891.9 0.909 na
2007-08-28 Tu 10969.5 10998.2 10790.5 10793.8 -1.602 na
2007-08-27 Mo na na na na na na
2007-08-24 Fr 10945.7 11002.0 10884.5 10969.5 0.217 na
2007-08-23 Th 10910.7 11177.9 10910.7 10945.7 0.321 na
2007-08-22 We 10639.3 10952.1 10639.3 10910.7 2.551 na
2007-08-21 Tu 10703.8 10790.0 10596.4 10639.3 -0.603 na
2007-08-20 Mo 10686.2 10855.4 10686.2 10703.8 0.165 na
2007-08-17 Fr 10462.6 10809.7 10390.7 10686.2 2.137 na
2007-08-16 Th 10889.4 10889.4 10446.5 10462.6 -3.919 na
2007-08-15 We 10998.6 10998.6 10813.8 10889.4 -2.494 na
2007-08-14 Tu na na na na na na
2007-08-13 Mo 10889.5 11185.6 10889.5 11167.9 2.557 na
2007-08-10 Fr 11212.1 11212.1 10809.3 10889.5 -2.877 na
2007-08-09 Th 11455.0 11455.0 11116.7 11212.1 -2.120 na
2007-08-08 We 11235.2 11488.8 11235.2 11455.0 1.956 na
2007-08-07 Tu 10998.8 11235.2 10998.8 11235.2 2.149 na
2007-08-06 Mo 11185.8 11185.8 10974.1 10998.8 -1.672 na
2007-08-03 Fr 11233.0 11304.8 11144.3 11185.8 -0.420 na
2007-08-02 Th 11188.9 11331.5 11172.0 11233.0 0.394 na
2007-08-01 We 11337.5 11337.5 11031.1 11188.9 -1.311 na
2007-07-31 Tu 11071.7 11356.7 11071.7 11337.5 2.401 na
2007-07-30 Mo 10984.5 11123.7 10984.5 11071.7 0.794 na
2007-07-27 Fr 11033.4 11162.0 10915.9 10984.5 -0.443 na
2007-07-26 Th 11415.9 11509.5 11033.4 11033.4 -3.351 na
2007-07-25 We 11584.0 11584.0 11403.1 11415.9 -1.451 na
2007-07-24 Tu 11782.2 11782.2 11581.7 11584.0 -1.682 na
2007-07-23 Mo 11819.4 11839.9 11720.2 11782.2 -0.315 na
2007-07-20 Fr 11880.2 11907.2 11812.0 11819.4 -0.512 na
2007-07-19 Th 11726.0 11898.9 11726.0 11880.2 1.315 na
2007-07-18 We 11801.0 11801.0 11694.7 11726.0 -0.636 na
2007-07-17 Tu 11917.3 11917.3 11759.4 11801.0 -0.976 na
2007-07-16 Mo 11922.9 11933.0 11874.3 11917.3 -0.047 na
2007-07-13 Fr 11809.0 11970.1 11809.0 11922.9 0.965 na
2007-07-12 Th 11666.8 11820.6 11666.8 11809.0 1.219 na
2007-07-11 We 11732.1 11732.1 11607.4 11666.8 -0.557 na
2007-07-10 Tu 11859.6 11888.3 11723.0 11732.1 -1.075 na
2007-07-09 Mo 11867.3 11914.5 11837.1 11859.6 -0.065 na
2007-07-06 Fr 11802.8 11867.3 11783.7 11867.3 0.546 na
2007-07-05 Th 11834.2 11893.1 11781.1 11802.8 -0.265 na
2007-07-04 We 11747.6 11834.2 11746.0 11834.2 0.737 na
2007-07-03 Tu 11534.3 11747.6 11534.3 11747.6 1.849 na
2007-07-02 Mo 11527.6 11553.7 11462.7 11534.3 0.058 na
2007-06-29 Fr 11519.2 11574.0 11446.5 11527.6 0.073 na
2007-06-28 Th 11391.9 11528.5 11391.9 11519.2 1.117 na
2007-06-27 We 11537.1 11537.1 11338.5 11391.9 -1.259 na
2007-06-26 Tu 11577.4 11579.9 11509.1 11537.1 -0.348 na
2007-06-25 Mo 11589.1 11613.8 11502.2 11577.4 -0.101 na
2007-06-22 Fr 11617.1 11662.3 11589.1 11589.1 -0.241 na
2007-06-21 Th 11797.5 11797.5 11549.8 11617.1 -1.529 na
2007-06-20 We 11817.2 11914.6 11797.5 11797.5 -0.167 na
2007-06-19 Tu 11947.5 11991.0 11817.2 11817.2 -1.091 na
2007-06-18 Mo 11999.6 12077.4 11928.8 11947.5 -0.434 na
2007-06-15 Fr 11809.2 12003.2 11809.2 11999.6 1.612 na
2007-06-14 Th 11597.7 11822.2 11597.7 11809.2 1.824 na
2007-06-13 We 11581.5 11625.7 11497.1 11597.7 0.140 na
2007-06-12 Tu 11635.5 11718.5 11572.6 11581.5 -0.464 na
2007-06-11 Mo 11583.6 11701.0 11583.6 11635.5 0.448 na
2007-06-08 Fr 11626.3 11626.3 11432.6 11583.6 -0.367 na
2007-06-07 Th 11782.4 11888.9 11603.5 11626.3 -1.325 na
2007-06-06 We 12066.2 12070.2 11764.7 11782.4 -2.352 na
2007-06-05 Tu 12135.4 12165.7 12038.1 12066.2 -0.570 na
2007-06-04 Mo 12196.7 12197.4 12121.4 12135.4 0.201 na
2007-06-01 Fr na na na na na na
2007-05-31 Th 12023.2 12121.1 12023.2 12111.1 0.731 na
2007-05-30 We 12106.7 12106.7 11984.0 12023.2 -0.690 na
2007-05-29 Tu 12057.6 12112.7 12057.6 12106.7 0.407 na
2007-05-28 Mo na na na na na na
2007-05-25 Fr 12130.5 12131.6 12022.2 12057.6 -0.601 na
2007-05-24 Th 12220.2 12220.2 12127.0 12130.5 -0.734 na
2007-05-23 We 12176.3 12247.7 12166.3 12220.2 0.361 na
2007-05-22 Tu 12201.5 12219.8 12169.5 12176.3 -0.207 na
2007-05-21 Mo 12202.8 12282.2 12194.4 12201.5 -0.011 na
2007-05-18 Fr 12143.6 12219.4 12135.9 12202.8 0.488 na
2007-05-17 Th 12102.6 12153.5 12102.6 12143.6 0.339 na
2007-05-16 We 12092.2 12127.2 12052.5 12102.6 0.086 na
2007-05-15 Tu 12037.6 12121.8 12005.7 12092.2 0.454 na
2007-05-14 Mo 12033.8 12107.8 11997.7 12037.6 0.032 na
2007-05-11 Fr 12062.4 12062.4 11936.8 12033.8 -0.237 na
2007-05-10 Th 12057.1 12096.6 12041.6 12062.4 0.044 na
2007-05-09 We 12107.9 12156.3 12018.9 12057.1 -0.420 na
2007-05-08 Tu 12210.8 12224.9 12084.5 12107.9 -0.843 na
2007-05-07 Mo na na na na na na
2007-05-04 Fr 12046.1 12227.8 12046.1 12210.8 1.367 na
2007-05-03 Th 12019.3 12095.7 11992.4 12046.1 0.223 na
2007-05-02 We 11911.4 12030.1 11911.4 12019.3 0.906 na
2007-05-01 Tu 11929.4 11929.4 11868.5 11911.4 -0.151 na
2007-04-30 Mo 11903.5 11966.4 11896.1 11929.4 0.218 na
2007-04-27 Fr 11940.9 11955.1 11865.5 11903.5 -0.313 na
2007-04-26 Th 11904.2 12025.3 11904.2 11940.9 0.308 na
2007-04-25 We 11816.9 11918.7 11816.9 11904.2 0.739 na
2007-04-24 Tu 11924.3 11934.1 11777.8 11816.9 -0.901 na
2007-04-23 Mo 11900.6 11950.2 11899.8 11924.3 0.199 na
2007-04-20 Fr 11799.0 11901.8 11799.0 11900.6 0.861 na
2007-04-19 Th 11874.6 11874.6 11729.8 11799.0 -0.637 na
2007-04-18 We 11926.6 11945.9 11864.0 11874.6 -0.436 na
2007-04-17 Tu 12015.9 12017.3 11862.8 11926.6 -0.743 na
2007-04-16 Mo 11925.2 12015.9 11925.2 12015.9 0.761 na
2007-04-13 Fr 11894.7 11946.1 11876.3 11925.2 0.256 na
2007-04-12 Th 11955.3 11955.3 11829.4 11894.7 -0.507 na
2007-04-11 We 11991.1 12017.5 11941.5 11955.3 -0.299 na
2007-04-10 Tu 11915.9 12003.6 11915.9 11991.1 0.631 na
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 11889.2 11938.0 11875.8 11915.9 0.225 na
2007-04-04 We 11885.5 11922.9 11868.3 11889.2 0.031 na
2007-04-03 Tu 11759.9 11890.4 11759.9 11885.5 1.068 na
2007-04-02 Mo 11689.3 11760.6 11648.6 11759.9 0.604 na
2007-03-30 Fr 11665.7 11697.6 11632.5 11689.3 0.202 na
2007-03-29 Th 11582.7 11676.6 11582.7 11665.7 0.717 na
2007-03-28 We 11641.8 11653.5 11567.4 11582.7 -0.508 na
2007-03-27 Tu 11655.6 11733.4 11634.2 11641.8 -0.118 na
2007-03-26 Mo 11702.0 11755.7 11642.7 11655.6 -0.397 na
2007-03-23 Fr 11708.1 11717.9 11669.2 11702.0 -0.052 na
2007-03-22 Th 11612.7 11807.8 11612.7 11708.1 0.822 na
2007-03-21 We 11459.3 11646.3 11448.8 11612.7 1.339 na
2007-03-20 Tu 11438.7 11459.3 11348.4 11459.3 0.180 na
2007-03-19 Mo 11269.2 11438.7 11269.2 11438.7 1.504 na
2007-03-16 Fr 11219.5 11274.8 11149.8 11269.2 0.443 na
2007-03-15 Th 10944.1 11219.5 10944.1 11219.5 2.516 na
2007-03-14 We 11260.9 11260.9 10944.1 10944.1 -2.813 na
2007-03-13 Tu 11418.0 11424.1 11260.9 11260.9 -1.376 na
2007-03-12 Mo 11410.6 11493.3 11393.7 11418.0 0.065 na
2007-03-09 Fr 11363.8 11410.6 11296.8 11410.6 0.412 na
2007-03-08 Th 11184.5 11366.9 11184.5 11363.8 1.603 na
2007-03-07 We 11013.0 11192.2 11013.0 11184.5 1.557 na
2007-03-06 Tu 10857.9 11028.3 10857.9 11013.0 1.428 na
2007-03-05 Mo 11046.1 11046.1 10704.7 10857.9 -1.704 na
2007-03-02 Fr 10983.9 11067.4 10963.9 11046.1 0.566 na
2007-03-01 Th 11082.9 11245.6 10891.7 10983.9 -0.893 na
2007-02-28 We 11180.9 11180.9 10881.2 11082.9 -0.876 na
2007-02-27 Tu 11612.4 11612.4 11180.9 11180.9 -3.716 na
2007-02-26 Mo 11600.0 11651.4 11599.8 11612.4 0.107 na
2007-02-23 Fr 11584.4 11616.2 11559.4 11600.0 0.135 na
2007-02-22 Th 11543.0 11620.8 11543.0 11584.4 0.359 na
2007-02-21 We 11586.9 11635.1 11539.2 11543.0 -0.379 na
2007-02-20 Tu 11636.1 11652.1 11565.8 11586.9 -0.423 na
2007-02-19 Mo 11556.4 11636.1 11556.4 11636.1 0.690 na
2007-02-16 Fr 11574.6 11587.1 11533.7 11556.4 -0.157 na
2007-02-15 Th 11541.3 11574.6 11527.9 11574.6 0.289 na
2007-02-14 We 11475.7 11541.3 11475.7 11541.3 0.572 na
2007-02-13 Tu 11454.8 11488.5 11454.8 11475.7 0.182 na
2007-02-12 Mo 11522.8 11522.8 11426.3 11454.8 -0.590 na
2007-02-09 Fr 11441.9 11524.3 11441.9 11522.8 0.707 na
2007-02-08 Th 11502.0 11512.2 11434.8 11441.9 -0.523 na
2007-02-07 We 11479.4 11517.9 11465.7 11502.0 0.197 na
2007-02-06 Tu 11406.5 11505.8 11406.5 11479.4 0.639 na
2007-02-05 Mo 11343.3 11406.5 11328.2 11406.5 0.557 na
2007-02-02 Fr 11221.5 11343.3 11221.5 11343.3 1.085 na
2007-02-01 Th 11100.3 11229.2 11097.8 11221.5 1.092 na
2007-01-31 We 11131.0 11138.4 11090.3 11100.3 -0.276 na
2007-01-30 Tu 11104.7 11131.0 11088.4 11131.0 0.237 na
2007-01-29 Mo na 11118.9 11061.6 11104.7 -0.125 na
2007-01-26 Fr 11171.1 11171.1 11086.5 11118.6 -0.470 na
2007-01-25 Th 11192.8 11249.2 11157.2 11171.1 -0.194 na
2007-01-24 We 11102.2 11196.6 11102.2 11192.8 0.816 na
2007-01-23 Tu 11166.6 11199.6 11070.5 11102.2 -0.577 na
2007-01-22 Mo 11167.7 11218.0 11157.8 11166.6 -0.010 na
2007-01-19 Fr 11122.9 11167.7 11062.6 11167.7 0.403 na
2007-01-18 Th 11094.6 11144.6 11094.6 11122.9 0.255 na
2007-01-17 We 11124.5 11144.9 11061.2 11094.6 -0.269 na
2007-01-16 Tu 11206.0 11206.0 11102.3 11124.5 -0.727 na
2007-01-15 Mo 11111.7 11214.4 11111.7 11206.0 0.849 na
2007-01-12 Fr 11123.4 11146.3 11080.0 11111.7 -0.105 na
2007-01-11 Th 11086.0 11130.7 10987.5 11123.4 0.337 na
2007-01-10 We 11150.5 11150.5 11084.7 11086.0 -0.578 na
2007-01-09 Tu 11156.0 11210.7 11150.5 11150.5 -0.049 na
2007-01-08 Mo 11186.0 11230.0 11156.0 11156.0 -0.268 na
2007-01-05 Fr 11245.9 11245.9 11185.6 11186.0 -0.533 na
2007-01-04 Th 11315.9 11320.1 11221.3 11245.9 -0.619 na
2007-01-03 We 11312.6 11325.2 11302.8 11315.9 0.029 na
2007-01-02 Tu 11177.8 11319.6 11177.8 11312.6 1.206 na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 11190.0 11202.2 11177.8 11177.8 -0.109 na
2006-12-28 Th 11155.3 11200.0 11154.8 11190.0 0.311 na
2006-12-27 We 11083.5 11155.3 11083.5 11155.3 0.648 na
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 11066.4 11084.9 11063.8 11083.5 0.155 na
2006-12-21 Th 11048.1 11073.5 11035.0 11066.4 0.166 na
2006-12-20 We 11055.3 11115.9 11045.3 11048.1 -0.065 na
2006-12-19 Tu 11087.7 11087.8 11021.9 11055.3 -0.292 na
2006-12-18 Mo 11086.0 11102.5 11070.7 11087.7 0.015 na
2006-12-15 Fr 11049.1 11087.7 11035.9 11086.0 0.334 na
2006-12-14 Th 10980.5 11049.1 10980.5 11049.1 0.625 na
2006-12-13 We 10931.9 10997.6 10926.9 10980.5 0.445 na
2006-12-12 Tu 10988.6 10992.8 10919.2 10931.9 -0.516 na
2006-12-11 Mo 10944.0 11010.2 10944.0 10988.6 0.408 na
2006-12-08 Fr 10891.3 10944.0 10869.3 10944.0 0.484 na
2006-12-07 Th 10860.2 10905.5 10818.1 10891.3 0.286 na
2006-12-06 We 10834.1 10872.8 10833.1 10860.2 0.241 na
2006-12-05 Tu 10751.9 10842.6 10751.9 10834.1 0.765 na
2006-12-04 Mo 10698.9 10758.5 10698.9 10751.9 0.495 na
2006-12-01 Fr 10673.9 10775.7 10673.9 10698.9 0.234 na
2006-11-30 Th 10666.1 10725.4 10666.1 10673.9 0.073 na
2006-11-29 We 10497.2 10670.6 10497.2 10666.1 1.609 na
2006-11-28 Tu 10493.6 10508.0 10417.5 10497.2 0.034 na
2006-11-27 Mo 10590.2 10643.2 10493.6 10493.6 -0.912 na
2006-11-24 Fr 10665.2 10665.2 10537.9 10590.2 -0.703 na
2006-11-23 Th 10687.7 10731.0 10636.9 10665.2 -0.211 na
2006-11-22 We 10752.2 10787.5 10679.6 10687.7 -0.600 na
2006-11-21 Tu 10725.9 10777.3 10705.6 10752.2 0.245 na
2006-11-20 Mo 10711.0 10737.0 10678.1 10725.9 0.139 na
2006-11-17 Fr 10830.0 10830.7 10696.7 10711.0 -1.099 na
2006-11-16 Th 10797.2 10836.0 10770.2 10830.0 0.304 na
2006-11-15 We 10718.2 10798.2 10718.2 10797.2 0.737 na
2006-11-14 Tu 10712.8 10759.2 10697.6 10718.2 0.050 na
2006-11-13 Mo 10653.6 10721.9 10650.6 10712.8 0.556 na
2006-11-10 Fr 10590.9 10653.6 10543.3 10653.6 0.592 na
2006-11-09 Th 10562.3 10605.9 10546.3 10590.9 0.271 na
2006-11-08 We 10559.9 10562.3 10504.2 10562.3 0.023 na
2006-11-07 Tu 10495.4 10559.9 10483.8 10559.9 0.615 na
2006-11-06 Mo 10384.6 10495.4 10384.6 10495.4 1.067 na
2006-11-03 Fr 10393.6 10422.4 10375.7 10384.6 -0.087 na
2006-11-02 Th 10408.9 10410.6 10350.5 10393.6 -0.147 na
2006-11-01 We 10372.2 10430.9 10372.2 10408.9 0.354 na
2006-10-31 Tu 10308.6 10381.6 10285.9 10372.2 0.617 na
2006-10-30 Mo 10355.3 10355.3 10288.2 10308.6 -0.451 na
2006-10-27 Fr 10465.0 10499.8 10336.9 10355.3 -1.048 na
2006-10-26 Th 10425.4 10490.3 10425.4 10465.0 0.380 na
2006-10-25 We 10401.6 10425.4 10376.4 10425.4 0.229 na
2006-10-24 Tu 10361.2 10401.6 10351.1 10401.6 0.390 na
2006-10-23 Mo 10356.5 10385.0 10327.2 10361.2 0.045 na
2006-10-20 Fr 10340.0 10369.2 10331.9 10356.5 0.160 na
2006-10-19 Th 10342.0 10347.0 10301.1 10340.0 -0.019 na
2006-10-18 We 10219.7 10344.3 10219.7 10342.0 1.197 na
2006-10-17 Tu 10378.2 10390.9 10219.7 10219.7 -1.527 na
2006-10-16 Mo 10399.6 10402.3 10356.7 10378.2 -0.206 na
2006-10-13 Fr 10347.3 10400.5 10315.9 10399.6 0.505 na
2006-10-12 Th 10247.1 10349.3 10247.1 10347.3 0.978 na
2006-10-11 We 10244.5 10256.5 10214.6 10247.1 0.934 na
2006-10-10 Tu na na na na na na
2006-10-09 Mo 10176.8 10176.8 10130.2 10152.3 -0.241 na
2006-10-06 Fr 10128.6 10176.9 10120.9 10176.8 0.476 na
2006-10-05 Th 10006.2 10128.6 10006.2 10128.6 1.223 na
2006-10-04 We 9963.90 10007.8 9950.90 10006.2 0.425 na
2006-10-03 Tu 10023.9 10023.9 9929.20 9963.90 -0.599 na
2006-10-02 Mo 9996.80 10039.3 9969.40 10023.9 0.271 na
2006-09-29 Fr 9978.20 10037.4 9978.20 9996.80 0.186 na
2006-09-28 Th 9911.80 9981.90 9907.90 9978.20 0.670 na
2006-09-27 We 9844.90 9930.60 9844.90 9911.80 0.680 na
2006-09-26 Tu 9755.80 9847.50 9755.80 9844.90 0.913 na
2006-09-25 Mo 9784.00 9818.30 9749.50 9755.80 -0.288 na
2006-09-22 Fr 9853.00 9853.00 9771.00 9784.00 -0.700 na
2006-09-21 Th 9791.10 9853.00 9791.10 9853.00 0.632 na
2006-09-20 We 9738.70 9791.80 9730.20 9791.10 0.538 na
2006-09-19 Tu 9799.50 9832.30 9738.70 9738.70 -0.620 na
2006-09-18 Mo 9785.60 9818.70 9748.70 9799.50 0.142 na
2006-09-15 Fr 9727.10 9809.60 9726.10 9785.60 0.601 na
2006-09-14 Th 9669.20 9767.70 9667.20 9727.10 0.599 na
2006-09-13 We 9605.50 9669.20 9605.20 9669.20 0.663 na
2006-09-12 Tu 9523.10 9615.70 9495.70 9605.50 0.865 na
2006-09-11 Mo 9606.30 9606.30 9511.80 9523.10 -0.866 na
2006-09-08 Fr 9576.10 9632.00 9576.10 9606.30 0.315 na
2006-09-07 Th 9700.90 9700.90 9570.40 9576.10 -1.286 na
2006-09-06 We 9761.00 9765.40 9695.30 9700.90 -0.616 na
2006-09-05 Tu 9759.80 9771.20 9715.40 9761.00 0.012 na
2006-09-04 Mo 9702.10 9762.40 9702.10 9759.80 0.595 na
2006-09-01 Fr 9601.20 9721.20 9601.20 9702.10 1.051 na
2006-08-31 Th 9581.50 9631.90 9568.70 9601.20 0.206 na
2006-08-30 We 9531.80 9590.70 9531.80 9581.50 0.521 na
2006-08-29 Tu 9491.60 9542.70 9473.00 9531.80 0.424 na
2006-08-28 Mo na na na na na na
2006-08-25 Fr 9459.90 9499.30 9451.80 9491.60 0.335 na
2006-08-24 Th 9454.20 9459.90 9403.40 9459.90 0.060 na
2006-08-23 We 9493.10 9506.90 9440.50 9454.20 -0.410 na
2006-08-22 Tu 9503.70 9548.50 9468.00 9493.10 -0.112 na
2006-08-21 Mo 9513.00 9517.50 9469.40 9503.70 -0.098 na
2006-08-18 Fr 9486.60 9536.50 9486.60 9513.00 0.278 na
2006-08-17 Th 9448.00 9486.70 9441.30 9486.60 0.409 na
2006-08-16 We 9359.60 9448.40 9330.30 9448.00 0.944 na
2006-08-15 Tu 9303.90 9359.60 9243.50 9359.60 0.599 na
2006-08-14 Mo 9254.00 9340.50 9254.00 9303.90 0.539 na
2006-08-11 Fr 9261.50 9273.10 9253.30 9254.00 -0.081 na
2006-08-10 Th 9329.10 9329.10 9190.00 9261.50 -0.725 na
2006-08-09 We 9299.60 9383.10 9275.60 9329.10 0.317 na
2006-08-08 Tu 9285.90 9340.80 9285.90 9299.60 0.148 na
2006-08-07 Mo 9359.10 9359.10 9254.10 9285.90 -0.782 na
2006-08-04 Fr 9264.30 9360.10 9264.30 9359.10 1.023 na
2006-08-03 Th 9394.00 9429.40 9241.70 9264.30 -1.381 na
2006-08-02 We 9344.70 9394.00 9344.70 9394.00 0.528 na
2006-08-01 Tu 9355.60 9417.50 9332.30 9344.70 -0.117 na
2006-07-31 Mo 9369.50 9402.10 9350.60 9355.60 -0.148 na
2006-07-28 Fr 9362.00 9369.50 9273.70 9369.50 0.080 na
2006-07-27 Th 9285.60 9378.50 9285.60 9362.00 0.823 na
2006-07-26 We 9248.50 9295.00 9248.50 9285.60 0.401 na
2006-07-25 Tu 9223.50 9273.90 9223.50 9248.50 0.271 na
2006-07-24 Mo 9114.20 9225.60 9114.20 9223.50 1.199 na
2006-07-21 Fr 9207.20 9207.20 9091.50 9114.20 -1.010 na
2006-07-20 Th 9184.40 9248.80 9184.40 9207.20 0.248 na
2006-07-19 We 8968.80 9184.40 8968.80 9184.40 2.404 na
2006-07-18 Tu 9017.10 9017.10 8968.80 8968.80 -0.536 na
2006-07-17 Mo 9076.10 9094.90 9007.00 9017.10 -0.650 na
2006-07-14 Fr 9176.20 9176.20 9060.20 9076.10 -1.091 na
2006-07-13 Th 9361.40 9361.40 9165.20 9176.20 -1.978 na
2006-07-12 We 9320.30 9387.10 9320.30 9361.40 0.441 na
2006-07-11 Tu 9390.10 9390.10 9303.40 9320.30 -0.743 na
2006-07-10 Mo 9431.60 9431.60 9379.90 9390.10 -0.440 na
2006-07-07 Fr 9461.70 9473.30 9418.60 9431.60 -0.318 na
2006-07-06 Th 9421.40 9465.20 9421.40 9461.70 0.428 na
2006-07-05 We 9505.60 9505.60 9419.10 9421.40 -0.886 na
2006-07-04 Tu 9496.80 9521.50 9480.10 9505.60 0.093 na
2006-07-03 Mo 9422.70 9505.30 9422.70 9496.80 0.786 na
2006-06-30 Fr 9303.50 9447.90 9303.50 9422.70 1.281 na
2006-06-29 Th 9197.20 9320.30 9197.20 9303.50 1.156 na
2006-06-28 We 9199.10 9225.90 9131.30 9197.20 -0.021 na
2006-06-27 Tu 9197.10 9271.90 9191.30 9199.10 0.022 na
2006-06-26 Mo 9195.20 9239.50 9186.20 9197.10 0.021 na
2006-06-23 Fr 9192.80 9227.10 9172.00 9195.20 0.026 na
2006-06-22 Th 9093.10 9200.30 9093.10 9192.80 1.096 na
2006-06-21 We 9119.30 9144.80 9014.10 9093.10 -0.287 na
2006-06-20 Tu 9114.10 9119.30 9025.80 9119.30 0.057 na
2006-06-19 Mo 9093.80 9178.80 9087.30 9114.10 3.779 na
2006-06-16 Fr na na na na na na
2006-06-15 Th na na na na na na
2006-06-14 We 8721.70 8802.90 8663.90 8782.20 0.694 na
2006-06-13 Tu 8981.20 8981.20 8674.20 8721.70 -2.889 na
2006-06-12 Mo 9024.70 9065.30 8938.90 8981.20 -0.482 na
2006-06-09 Fr 8813.70 9036.60 8813.70 9024.70 2.394 na
2006-06-08 Th 9108.90 9108.90 8802.70 8813.70 -3.241 na
2006-06-07 We 9075.20 9179.20 9046.80 9108.90 0.371 na
2006-06-06 Tu 9351.90 9351.90 9075.20 9075.20 -2.959 na
2006-06-05 Mo 9447.70 9469.50 9351.90 9351.90 -1.014 na
2006-06-02 Fr 9310.40 9468.30 9310.40 9447.70 1.475 na
2006-06-01 Th 9298.20 9367.20 9214.10 9310.40 0.131 na
2006-05-31 We 9235.50 9350.90 9088.90 9298.20 0.679 na
2006-05-30 Tu 9508.00 9508.00 9216.20 9235.50 -2.866 na
2006-05-29 Mo na na na na na na
2006-05-26 Fr 9190.50 9508.00 9190.50 9508.00 3.455 na
2006-05-25 Th 9054.00 9190.50 8990.60 9190.50 1.508 na
2006-05-24 We 9234.30 9250.40 9054.00 9054.00 -1.953 na
2006-05-23 Tu 8828.60 9258.40 8828.60 9234.30 4.595 na
2006-05-22 Mo 9192.60 9192.60 8828.60 8828.60 -3.960 na
2006-05-19 Fr 9134.80 9227.70 9118.70 9192.60 0.633 na
2006-05-18 Th 9275.90 9334.90 9134.80 9134.80 -1.521 na
2006-05-17 We 9542.20 9644.60 9275.90 9275.90 -2.791 na
2006-05-16 Tu 9557.30 9572.50 9444.90 9542.20 -0.158 na
2006-05-15 Mo 9811.80 9811.80 9504.50 9557.30 -2.594 na
2006-05-12 Fr 10075.4 10075.4 9811.80 9811.80 -2.616 na
2006-05-11 Th 10108.6 10161.9 10075.4 10075.4 -0.328 na
2006-05-10 We 10135.4 10141.6 10108.6 10108.6 -0.264 na
2006-05-09 Tu 10132.3 10148.0 10109.4 10135.4 0.031 na
2006-05-08 Mo 10107.9 10160.8 10107.9 10132.3 0.241 na
2006-05-05 Fr 9956.60 10107.9 9956.60 10107.9 1.520 na
2006-05-04 Th 9896.30 9964.40 9896.30 9956.60 0.609 na
2006-05-03 We 9924.40 9948.60 9894.50 9896.30 -0.283 na
2006-05-02 Tu 9878.70 9937.70 9878.70 9924.40 0.463 na
2006-05-01 Mo na na na na na na
2006-04-28 Fr 9925.60 9925.60 9875.50 9878.70 -0.473 na
2006-04-27 Th 9997.60 10002.0 9904.70 9925.60 -0.720 na
2006-04-26 We 9966.90 10024.5 9959.30 9997.60 0.308 na
2006-04-25 Tu 9949.20 9998.00 9949.20 9966.90 0.178 na
2006-04-24 Mo 9950.80 9957.40 9904.50 9949.20 -0.016 na
2006-04-21 Fr 9889.60 9950.80 9889.60 9950.80 0.619 na
2006-04-20 Th 9871.80 9904.30 9869.60 9889.60 0.180 na
2006-04-19 We 9785.20 9873.20 9785.20 9871.80 0.885 na
2006-04-18 Tu 9775.00 9793.20 9768.70 9785.20 0.104 na
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 9699.50 9775.00 9699.50 9775.00 0.778 na
2006-04-12 We 9743.80 9757.90 9666.10 9699.50 -0.455 na
2006-04-11 Tu 9878.90 9912.90 9743.80 9743.80 -1.368 na
2006-04-10 Mo 9923.10 9936.80 9878.90 9878.90 -0.445 na
2006-04-07 Fr 9954.60 9971.00 9918.80 9923.10 -0.316 na
2006-04-06 Th 9935.00 9967.10 9935.00 9954.60 0.197 na
2006-04-05 We 9892.30 9935.00 9878.80 9935.00 0.432 na
2006-04-04 Tu 9881.00 9900.40 9841.20 9892.30 0.114 na
2006-04-03 Mo 9850.30 9923.80 9850.30 9881.00 0.312 na
2006-03-31 Fr 9855.10 9865.30 9831.80 9850.30 -0.049 na
2006-03-30 Th 9820.80 9868.30 9820.80 9855.10 0.349 na
2006-03-29 We 9816.10 9830.10 9798.50 9820.80 0.048 na
2006-03-28 Tu 9855.50 9871.70 9805.00 9816.10 -0.400 na
2006-03-27 Mo 9929.90 9945.60 9853.60 9855.50 -0.749 na
2006-03-24 Fr 9850.60 9929.90 9850.60 9929.90 0.805 na
2006-03-23 Th 9858.60 9891.30 9839.20 9850.60 -0.081 na
2006-03-22 We 9810.10 9860.10 9776.30 9858.60 0.494 na
2006-03-21 Tu 9815.00 9818.00 9781.60 9810.10 -0.050 na
2006-03-20 Mo 9845.90 9887.10 9815.00 9815.00 -0.314 na
2006-03-17 Fr 9814.90 9873.60 9804.60 9845.90 0.316 na
2006-03-16 Th 9729.00 9814.90 9729.00 9814.90 0.883 na
2006-03-15 We 9645.50 9729.00 9645.50 9729.00 0.866 na
2006-03-14 Tu 9591.80 9645.50 9577.60 9645.50 0.560 na
2006-03-13 Mo 9430.10 9591.80 9430.10 9591.80 1.715 na
2006-03-10 Fr 9381.10 9430.10 9363.60 9430.10 0.522 na
2006-03-09 Th 9304.50 9413.30 9304.50 9381.10 0.823 na
2006-03-08 We 9458.30 9473.20 9303.80 9304.50 -1.626 na
2006-03-07 Tu 9546.00 9546.00 9431.00 9458.30 -0.919 na
2006-03-06 Mo 9472.30 9580.50 9472.30 9546.00 0.778 na
2006-03-03 Fr 9498.50 9503.60 9463.00 9472.30 -0.276 na
2006-03-02 Th 9503.90 9537.80 9481.30 9498.50 -0.057 na
2006-03-01 We 9448.30 9503.90 9431.80 9503.90 0.588 na
2006-02-28 Tu 9506.60 9521.90 9435.00 9448.30 -0.613 na
2006-02-27 Mo 9478.70 9507.10 9475.70 9506.60 0.294 na
2006-02-24 Fr 9467.10 9478.70 9449.40 9478.70 0.123 na
2006-02-23 Th 9472.90 9480.10 9456.10 9467.10 -0.061 na
2006-02-22 We 9458.90 9473.20 9442.50 9472.90 0.148 na
2006-02-21 Tu 9456.80 9494.50 9452.40 9458.90 0.022 na
2006-02-20 Mo 9472.80 9472.80 9444.20 9456.80 -0.169 na
2006-02-17 Fr 9368.90 9472.80 9361.90 9472.80 1.109 na
2006-02-16 Th 9334.60 9368.90 9329.30 9368.90 0.367 na
2006-02-15 We 9320.30 9338.40 9289.10 9334.60 0.153 na
2006-02-14 Tu 9332.80 9346.90 9309.90 9320.30 -0.134 na
2006-02-13 Mo 9324.70 9332.80 9295.00 9332.80 0.087 na
2006-02-10 Fr 9368.70 9368.70 9324.30 9324.70 -0.470 na
2006-02-09 Th 9240.70 9368.70 9240.70 9368.70 1.385 na
2006-02-08 We 9243.50 9248.10 9136.50 9240.70 -0.030 na
2006-02-07 Tu 9287.70 9308.00 9223.50 9243.50 -0.476 na
2006-02-06 Mo 9242.20 9287.70 9242.20 9287.70 0.492 na
2006-02-03 Fr 9234.70 9261.80 9221.70 9242.20 0.081 na
2006-02-02 Th 9276.10 9290.40 9226.00 9234.70 -0.446 na
2006-02-01 We 9172.60 9276.10 9124.20 9276.10 1.128 na
2006-01-31 Tu 9169.60 9179.70 9145.50 9172.60 0.033 na
2006-01-30 Mo 9207.90 9215.90 9160.00 9169.60 -0.416 na
2006-01-27 Fr 9081.70 9207.90 9081.70 9207.90 1.390 na
2006-01-26 Th 9058.20 9091.50 9056.60 9081.70 0.259 na
2006-01-25 We 8929.00 9058.20 8929.00 9058.20 1.447 na
2006-01-24 Tu 8914.40 8946.70 8914.40 8929.00 0.164 na
2006-01-23 Mo 8969.20 8969.20 8854.00 8914.40 -0.611 na
2006-01-20 Fr 8955.60 9003.70 8955.60 8969.20 0.152 na
2006-01-19 Th 8846.80 8955.60 8846.80 8955.60 1.230 na
2006-01-18 We 8881.60 8881.60 8756.60 8846.80 -0.392 na
2006-01-17 Tu 8946.80 8946.80 8881.60 8881.60 -0.729 na
2006-01-16 Mo 8921.50 8952.10 8916.00 8946.80 0.284 na
2006-01-13 Fr 8938.90 8939.40 8883.90 8921.50 -0.195 na
2006-01-12 Th 8928.00 8953.10 8928.00 8938.90 0.122 na
2006-01-11 We 8843.10 8928.00 8843.10 8928.00 0.960 na
2006-01-10 Tu 8897.20 8906.80 8829.10 8843.10 -0.608 na
2006-01-09 Mo 8915.50 8936.90 8897.20 8897.20 -0.205 na
2006-01-06 Fr 8898.30 8919.20 8891.10 8915.50 0.193 na
2006-01-05 Th 8957.70 8966.50 8891.50 8898.30 -0.663 na
2006-01-04 We 8893.30 8957.70 8893.30 8957.70 0.724 na
2006-01-03 Tu 8794.30 8893.30 8794.30 8893.30 1.126 na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 8821.60 8830.40 8750.00 8794.30 -0.309 na
2005-12-29 Th 8745.70 8821.60 8745.70 8821.60 0.868 na
2005-12-28 We 8759.80 8780.70 8741.70 8745.70 -0.161 na
2005-12-27 Tu na na na na na na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 8727.00 8759.80 8716.10 8759.80 0.376 na
2005-12-22 Th 8664.00 8727.00 8642.40 8727.00 0.727 na
2005-12-21 We 8596.10 8664.00 8585.00 8664.00 0.790 na
2005-12-20 Tu 8594.30 8596.10 8581.50 8596.10 0.021 na
2005-12-19 Mo 8574.80 8594.30 8567.60 8594.30 0.227 na
2005-12-16 Fr 8517.20 8584.10 8517.20 8574.80 0.676 na
2005-12-15 Th 8493.30 8520.70 8493.30 8517.20 0.281 na
2005-12-14 We 8516.90 8532.20 8488.40 8493.30 -0.277 na
2005-12-13 Tu 8491.40 8517.90 8491.40 8516.90 0.300 na
2005-12-12 Mo 8513.80 8514.20 8491.40 8491.40 0.151 na
2005-12-09 Fr 8443.70 8481.50 8443.70 8478.60 0.413 na
2005-12-08 Th 8504.00 8504.00 8404.50 8443.70 -0.709 na
2005-12-07 We 8487.90 8515.50 8482.10 8504.00 0.190 na
2005-12-06 Tu 8476.00 8496.70 8462.20 8487.90 0.140 na
2005-12-05 Mo 8498.00 8505.90 8468.90 8476.00 -0.259 na
2005-12-02 Fr 8400.60 8498.00 8400.60 8498.00 1.159 na
2005-12-01 Th 8327.90 8400.60 8327.90 8400.60 0.873 na
2005-11-30 We 8347.50 8348.80 8326.60 8327.90 -0.235 na
2005-11-29 Tu 8316.40 8350.90 8301.60 8347.50 0.374 na
2005-11-28 Mo 8318.90 8350.60 8303.40 8316.40 -0.030 na
2005-11-25 Fr 8289.70 8333.40 8289.70 8318.90 0.352 na
2005-11-24 Th 8306.50 8306.50 8281.60 8289.70 -0.202 na
2005-11-23 We 8245.80 8306.50 8245.80 8306.50 0.736 na
2005-11-22 Tu 8229.20 8248.20 8229.20 8245.80 0.202 na
2005-11-21 Mo 8183.90 8229.80 8183.90 8229.20 0.554 na
2005-11-18 Fr 8102.80 8189.80 8102.80 8183.90 1.001 na
2005-11-17 Th 8061.20 8111.00 8061.20 8102.80 0.516 na
2005-11-16 We 8097.00 8097.00 8028.00 8061.20 -0.442 na
2005-11-15 Tu 8089.20 8099.40 8025.30 8097.00 0.096 na
2005-11-14 Mo 8043.90 8089.70 8043.90 8089.20 0.563 na
2005-11-11 Fr 8005.00 8049.40 8004.70 8043.90 0.486 na
2005-11-10 Th 7989.20 8037.40 7989.20 8005.00 0.198 na
2005-11-09 We 8008.70 8008.70 7986.00 7989.20 -0.243 na
2005-11-08 Tu 8010.90 8029.20 7999.00 8008.70 -0.027 na
2005-11-07 Mo 7947.60 8037.00 7943.30 8010.90 0.796 na
2005-11-04 Fr 7966.10 7972.80 7935.30 7947.60 -0.232 na
2005-11-03 Th 7873.30 7969.40 7873.30 7966.10 1.179 na
2005-11-02 We 7777.10 7877.10 7777.10 7873.30 1.237 na
2005-11-01 Tu 7711.10 7777.10 7707.90 7777.10 0.856 na
2005-10-31 Mo 7500.80 7712.00 7500.80 7711.10 2.804 na
2005-10-28 Fr 7534.90 7534.90 7461.00 7500.80 -0.453 na
2005-10-27 Th 7633.40 7633.40 7530.60 7534.90 -1.290 na
2005-10-26 We 7535.60 7633.40 7517.20 7633.40 1.298 na
2005-10-25 Tu 7550.30 7580.50 7535.60 7535.60 -0.195 na
2005-10-24 Mo 7450.10 7550.30 7450.10 7550.30 1.345 na
2005-10-21 Fr 7486.60 7486.60 7428.40 7450.10 -0.488 na
2005-10-20 Th 7421.50 7561.10 7421.50 7486.60 0.877 na
2005-10-19 We 7606.50 7606.50 7408.40 7421.50 -2.432 na
2005-10-18 Tu 7626.10 7647.70 7599.20 7606.50 -0.257 na
2005-10-17 Mo 7626.80 7651.40 7609.50 7626.10 -0.009 na
2005-10-14 Fr 7622.40 7641.70 7608.70 7626.80 0.058 na
2005-10-13 Th 7756.30 7756.30 7616.20 7622.40 -1.726 na
2005-10-12 We 7808.40 7808.40 7756.30 7756.30 -0.667 na
2005-10-11 Tu 7769.30 7812.30 7763.50 7808.40 0.503 na
2005-10-10 Mo 7743.00 7796.00 7743.00 7769.30 0.340 na
2005-10-07 Fr 7777.30 7809.90 7735.70 7743.00 -0.441 na
2005-10-06 Th 7886.70 7886.70 7754.80 7777.30 -1.387 na
2005-10-05 We 7979.50 7979.50 7880.20 7886.70 -1.163 na
2005-10-04 Tu 7967.90 7981.50 7956.10 7979.50 0.146 na
2005-10-03 Mo 7951.10 7969.40 7949.70 7967.90 0.211 na
2005-09-30 Fr 7925.10 7964.20 7925.10 7951.10 0.328 na
2005-09-29 Th 7935.60 7960.00 7910.20 7925.10 -0.132 na
2005-09-28 We 7891.90 7935.60 7891.90 7935.60 0.554 na
2005-09-27 Tu 7895.80 7901.60 7874.30 7891.90 -0.049 na
2005-09-26 Mo 7867.90 7895.80 7860.70 7895.80 0.355 na
2005-09-23 Fr 7837.60 7867.90 7837.60 7867.90 0.387 na
2005-09-22 Th 7849.10 7855.30 7836.00 7837.60 -0.147 na
2005-09-21 We 7929.80 7929.80 7845.50 7849.10 -1.018 na
2005-09-20 Tu 7930.20 7943.90 7921.40 7929.80 -0.005 na
2005-09-19 Mo 7901.60 7935.40 7892.10 7930.20 0.362 na
2005-09-16 Fr 7866.60 7903.60 7853.10 7901.60 0.445 na
2005-09-15 Th 7863.10 7877.40 7845.20 7866.60 0.045 na
2005-09-14 We 7833.30 7863.10 7829.90 7863.10 0.380 na
2005-09-13 Tu 7901.40 7901.40 7833.30 7833.30 -0.862 na
2005-09-12 Mo 7851.10 7903.30 7851.10 7901.40 0.641 na
2005-09-09 Fr 7806.70 7854.20 7806.70 7851.10 0.562 na
2005-09-08 Th 7850.30 7850.30 7807.20 7807.20 -0.549 na
2005-09-07 We 7795.40 7850.30 7795.40 7850.30 0.704 na
2005-09-06 Tu 7788.10 7800.00 7774.40 7795.40 0.094 na
2005-09-05 Mo 7792.30 7796.60 7781.20 7788.10 -0.054 na
2005-09-02 Fr 7798.50 7810.20 7774.70 7792.30 -0.080 na
2005-09-01 Th 7749.20 7803.90 7749.20 7798.50 0.636 na
2005-08-31 We 7722.40 7754.20 7720.90 7749.20 0.347 na
2005-08-30 Tu 7700.50 7744.30 7700.50 7722.40 0.284 na
2005-08-29 Mo na na na na na na
2005-08-26 Fr 7679.10 7709.90 7679.10 7700.50 0.279 na
2005-08-25 Th 7704.50 7704.50 7679.10 7679.10 -0.330 na
2005-08-24 We 7707.40 7719.20 7690.00 7704.50 0.166 na
2005-08-23 Tu na na na na na na
2005-08-22 Mo 7665.00 7691.80 7665.00 7691.70 0.348 na
2005-08-19 Fr 7619.80 7670.90 7618.20 7665.00 0.593 na
2005-08-18 Th 7654.50 7669.10 7619.80 7619.80 -0.453 na
2005-08-17 We 7697.00 7697.00 7635.60 7654.50 -0.552 na
2005-08-16 Tu 7706.60 7727.30 7696.00 7697.00 -0.125 na
2005-08-15 Mo 7705.80 7712.80 7700.70 7706.60 0.010 na
2005-08-12 Fr 7695.30 7727.70 7695.30 7705.80 0.136 na
2005-08-11 Th 7734.60 7734.60 7682.50 7695.30 -0.508 na
2005-08-10 We 7702.40 7736.40 7692.10 7734.60 0.418 na
2005-08-09 Tu 7673.90 7702.40 7673.50 7702.40 0.371 na
2005-08-08 Mo 7680.50 7708.10 7673.90 7673.90 -0.086 na
2005-08-05 Fr 7685.60 7693.10 7674.80 7680.50 -0.066 na
2005-08-04 Th 7675.40 7691.20 7665.10 7685.60 0.133 na
2005-08-03 We 7636.60 7675.40 7636.10 7675.40 0.508 na
2005-08-02 Tu 7617.80 7639.20 7615.10 7636.60 0.247 na
2005-08-01 Mo 7612.90 7630.10 7602.80 7617.80 0.167 na
2005-07-29 Fr 7577.10 7608.30 7577.10 7605.10 0.370 na
2005-07-28 Th 7554.30 7590.50 7554.30 7577.10 0.302 na
2005-07-27 We 7493.30 7555.70 7493.30 7554.30 0.814 na
2005-07-26 Tu 7498.90 7501.10 7482.80 7493.30 -0.075 na
2005-07-25 Mo 7495.80 7524.90 7491.80 7498.90 0.041 na
2005-07-22 Fr 7467.40 7496.10 7467.40 7495.80 0.380 na
2005-07-21 Th 7434.60 7489.20 7434.60 7467.40 0.441 na
2005-07-20 We 7415.10 7457.40 7415.10 7434.60 0.263 na
2005-07-19 Tu 7435.00 7458.00 7401.90 7415.10 -0.268 na
2005-07-18 Mo 7470.80 7493.30 7435.00 7435.00 -0.479 na
2005-07-15 Fr 7508.70 7512.30 7459.60 7470.80 -0.505 na
2005-07-14 Th 7541.70 7550.50 7505.40 7508.70 -0.438 na
2005-07-13 We 7537.20 7556.70 7537.20 7541.70 0.060 na
2005-07-12 Tu 7567.40 7567.40 7534.50 7537.20 -0.399 na
2005-07-11 Mo 7518.70 7571.50 7518.70 7567.40 0.648 na
2005-07-08 Fr 7387.90 7519.80 7387.90 7518.70 1.770 na
2005-07-07 Th 7496.90 7502.20 7224.60 7387.90 -1.454 na
2005-07-06 We 7407.40 7496.90 7407.40 7496.90 1.208 na
2005-07-05 Tu 7434.50 7441.30 7403.40 7407.40 -0.365 na
2005-07-04 Mo 7446.20 7446.20 7427.80 7434.50 -0.157 na
2005-07-01 Fr 7368.70 7446.20 7358.40 7446.20 1.052 na
2005-06-30 Th 7329.10 7369.50 7320.70 7368.70 0.540 na
2005-06-29 We 7310.40 7338.20 7310.40 7329.10 0.256 na
2005-06-28 Tu 7266.40 7311.10 7261.10 7310.40 0.606 na
2005-06-27 Mo 7328.80 7336.90 7265.40 7266.40 -0.851 na
2005-06-24 Fr 7381.70 7381.70 7322.40 7328.80 -0.717 na
2005-06-23 Th 7343.70 7386.90 7343.70 7381.70 0.517 na
2005-06-22 We 7303.40 7345.70 7295.20 7343.70 0.552 na
2005-06-21 Tu 7335.70 7339.80 7298.60 7303.40 -0.440 na
2005-06-20 Mo 7354.90 7359.70 7331.50 7335.70 -0.261 na
2005-06-17 Fr 7317.90 7360.20 7317.90 7354.90 0.506 na
2005-06-16 Th 7258.70 7317.90 7258.70 7317.90 0.816 na
2005-06-15 We 7289.80 7293.60 7258.70 7258.70 -0.427 na
2005-06-14 Tu 7307.70 7312.10 7289.80 7289.80 -0.245 na
2005-06-13 Mo 7264.20 7308.90 7264.20 7307.70 0.599 na
2005-06-10 Fr 7219.30 7269.10 7219.30 7264.20 0.622 na
2005-06-09 Th 7227.30 7236.60 7209.90 7219.30 -0.111 na
2005-06-08 We 7243.30 7243.30 7208.60 7227.30 -0.221 na
2005-06-07 Tu 7190.50 7244.80 7190.50 7243.30 0.734 na
2005-06-06 Mo 7204.80 7216.30 7186.60 7190.50 0.293 na
2005-06-03 Fr na na na na na na
2005-06-02 Th 7148.20 7169.50 7144.90 7169.50 0.298 na
2005-06-01 We 7114.30 7148.20 7101.00 7148.20 0.477 na
2005-05-31 Tu 7105.40 7128.00 7095.60 7114.30 0.125 na
2005-05-30 Mo na na na na na na
2005-05-27 Fr 7092.40 7105.40 7079.20 7105.40 0.183 na
2005-05-26 Th 7019.30 7098.20 7014.10 7092.40 1.041 na
2005-05-25 We 7001.70 7032.30 7000.00 7019.30 0.251 na
2005-05-24 Tu 6987.00 7006.90 6972.20 7001.70 0.210 na
2005-05-23 Mo 6934.30 6987.00 6934.30 6987.00 0.760 na
2005-05-20 Fr 6931.10 6943.20 6920.70 6934.30 0.046 na
2005-05-19 Th 6857.00 6947.40 6857.00 6931.10 1.081 na
2005-05-18 We 6830.70 6875.70 6827.10 6857.00 0.385 na
2005-05-17 Tu 6805.50 6834.80 6805.50 6830.70 0.370 na
2005-05-16 Mo 6795.00 6818.10 6762.80 6805.50 0.155 na
2005-05-13 Fr 6807.20 6807.20 6781.10 6795.00 -0.179 na
2005-05-12 Th 6743.40 6815.10 6743.40 6807.20 0.946 na
2005-05-11 We 6744.90 6753.60 6717.60 6743.40 -0.022 na
2005-05-10 Tu 6790.00 6823.70 6738.90 6744.90 -0.664 na
2005-05-09 Mo 6780.80 6795.40 6775.40 6790.00 0.136 na
2005-05-06 Fr 6790.70 6795.60 6765.90 6780.80 -0.146 na
2005-05-05 Th 6744.00 6809.00 6744.00 6790.70 0.692 na
2005-05-04 We 6786.90 6824.70 6728.40 6744.00 -0.632 na
2005-05-03 Tu 6728.90 6806.80 6728.90 6786.90 0.862 na
2005-05-02 Mo na na na na na na
2005-04-29 Fr 6738.80 6743.10 6705.20 6728.90 -0.147 na
2005-04-28 Th 6828.70 6868.90 6711.90 6738.80 -1.317 na
2005-04-27 We 6953.70 6953.70 6817.50 6828.70 -1.798 na
2005-04-26 Tu 7016.80 7023.50 6940.90 6953.70 -0.899 na
2005-04-25 Mo 7012.90 7023.10 6991.40 7016.80 0.056 na
2005-04-22 Fr 6970.40 7038.30 6970.40 7012.90 0.610 na
2005-04-21 Th 6981.70 6983.20 6939.50 6970.40 -0.162 na
2005-04-20 We 6999.10 7021.70 6981.70 6981.70 -0.249 na
2005-04-19 Tu 6931.50 7012.10 6931.50 6999.10 0.975 na
2005-04-18 Mo 7072.20 7072.20 6904.30 6931.50 -1.989 na
2005-04-15 Fr 7163.40 7163.40 7068.40 7072.20 -1.273 na
2005-04-14 Th 7227.80 7227.80 7163.40 7163.40 -1.114 na
2005-04-13 We 7231.10 7244.10 7228.60 7244.10 0.237 na
2005-04-12 Tu 7237.10 7248.20 7227.00 7227.00 -0.206 na
2005-04-11 Mo 7262.90 7264.70 7237.50 7241.90 -0.319 na
2005-04-08 Fr 7243.40 7266.00 7241.90 7265.10 0.354 na
2005-04-07 Th 7215.30 7239.50 7215.30 7239.50 0.305 na
2005-04-06 We 7168.10 7217.50 7164.70 7217.50 0.757 na
2005-04-05 Tu 7143.20 7170.50 7143.20 7163.30 0.383 na
2005-04-04 Mo 7179.70 7179.70 7136.00 7136.00 -0.621 na
2005-04-01 Fr 7134.20 7180.60 7134.20 7180.60 0.703 na
2005-03-31 Th 7103.40 7143.20 7103.40 7130.50 0.662 na
2005-03-30 We 7084.90 7090.10 7071.90 7083.60 -0.514 na
2005-03-29 Tu 7145.80 7145.80 7107.20 7120.20 -0.333 na
2005-03-28 Mo na na na 7144.00 na na
2005-03-25 Fr na na na 7144.00 na na
2005-03-24 Th 7092.50 7144.00 7092.50 7144.00 0.799 na
2005-03-23 We 7179.00 7180.10 7087.40 7087.40 -1.564 na
2005-03-22 Tu 7232.60 7236.10 7185.20 7200.00 -0.394 na
2005-03-21 Mo 7225.20 7237.90 7219.30 7228.50 0.078 na
2005-03-18 Fr 7193.20 7227.10 7188.50 7222.90 0.392 na
2005-03-17 Th 7219.00 7220.40 7172.50 7194.70 -0.135 na
2005-03-16 We 7268.30 7268.90 7204.40 7204.40 -0.811 na
2005-03-15 Tu 7258.50 7274.10 7256.50 7263.30 0.081 na
2005-03-14 Mo 7264.50 7280.00 7245.70 7257.40 -0.127 na
2005-03-11 Fr 7239.70 7275.20 7239.70 7266.60 0.487 na
2005-03-10 Th 7253.20 7262.70 7223.90 7231.40 -0.298 na
2005-03-09 We 7266.10 7300.20 7253.00 7253.00 -0.201 na
2005-03-08 Tu 7302.80 7306.20 7267.60 7267.60 -0.430 na
2005-03-07 Mo 7316.30 7316.30 7290.60 7299.00 -0.209 na
2005-03-04 Fr 7274.60 7314.30 7274.60 7314.30 0.584 na
2005-03-03 Th 7255.80 7276.60 7255.80 7271.80 0.151 na
2005-03-02 We 7284.20 7284.70 7241.80 7260.80 -0.275 na
2005-03-01 Tu 7252.10 7280.80 7248.40 7280.80 0.369 na
2005-02-28 Mo 7231.90 7280.30 7231.90 7254.00 0.128 na
2005-02-25 Fr 7185.10 7244.70 7185.10 7244.70 0.844 na
2005-02-24 Th 7191.30 7199.60 7181.30 7184.10 0.121 na
2005-02-23 We 7183.00 7183.00 7143.20 7175.40 -0.275 na
2005-02-22 Tu 7235.10 7240.80 7195.20 7195.20 -0.542 na
2005-02-21 Mo 7296.10 7299.40 7234.40 7234.40 -0.838 na
2005-02-18 Fr 7300.10 7306.80 7291.00 7295.50 -0.077 na
2005-02-17 Th 7301.20 7306.10 7292.50 7301.10 0.015 na
2005-02-16 We 7366.50 7371.80 7285.50 7300.00 -0.860 na
2005-02-15 Tu 7364.70 7368.50 7352.50 7363.30 -0.092 na
2005-02-14 Mo 7376.80 7383.00 7366.00 7370.10 0.226 na
2005-02-11 Fr 7344.80 7375.10 7344.80 7353.50 0.113 na
2005-02-10 Th 7349.60 7351.60 7340.30 7345.20 -0.031 na
2005-02-09 We 7361.70 7361.70 7340.00 7347.50 -0.148 na
2005-02-08 Tu 7317.80 7358.40 7311.20 7358.40 0.512 na
2005-02-07 Mo 7307.20 7322.80 7292.00 7320.90 0.350 na
2005-02-04 Fr 7265.10 7299.80 7261.20 7295.40 0.398 na
2005-02-03 Th 7264.10 7270.70 7256.40 7266.50 0.118 na
2005-02-02 We 7227.00 7257.90 7222.90 7257.90 0.450 na
2005-02-01 Tu 7169.20 7225.40 7167.90 7225.40 0.826 na
2005-01-31 Mo 7113.20 7166.20 7112.20 7166.20 0.843 na
2005-01-28 Fr 7117.90 7119.50 7106.30 7106.30 -0.008 na
2005-01-27 Th 7103.70 7117.30 7101.50 7106.90 -0.046 na
2005-01-26 We 7100.10 7110.20 7096.70 7110.20 0.165 na
2005-01-25 Tu 7045.30 7102.70 7045.30 7098.50 0.397 na
2005-01-24 Mo 7091.80 7091.80 7060.10 7070.40 -0.285 na
2005-01-21 Fr 7098.80 7098.80 7081.20 7090.60 -0.010 na
2005-01-20 Th 7084.50 7091.30 7053.80 7091.30 0.035 na
2005-01-19 We 7062.00 7100.70 7056.10 7088.80 0.451 na
2005-01-18 Tu 7084.10 7085.40 7041.00 7057.00 -0.259 na
2005-01-17 Mo 7060.50 7075.30 7050.90 7075.30 0.362 na
2005-01-14 Fr 7013.80 7049.80 7006.30 7049.80 0.420 na
2005-01-13 Th 6979.70 7020.30 6979.70 7020.30 0.634 na
2005-01-12 We 6950.30 7000.70 6950.30 6976.10 0.341 na
2005-01-11 Tu 6969.10 6975.70 6941.90 6952.40 -0.069 na
2005-01-10 Mo 6960.80 6960.80 6950.40 6957.20 -0.098 na
2005-01-07 Fr 6928.20 6964.00 6922.10 6964.00 0.623 na
2005-01-06 Th 6923.10 6940.50 6913.60 6920.90 0.078 na
2005-01-05 We 6971.00 6971.00 6911.50 6915.50 -0.972 na
2005-01-04 Tu 6945.40 6983.40 6942.50 6983.40 0.672 na
2005-01-03 Mo na na na 6936.80 na na
2004-12-31 Fr 6909.40 6937.50 6907.10 6936.80 0.198 na
2004-12-30 Th 6897.10 6923.10 6897.10 6923.10 0.389 na
2004-12-29 We 6867.60 6899.50 6865.30 6896.30 0.443 na
2004-12-28 Tu na na na 6865.90 na na
2004-12-27 Mo na na na 6865.90 na na
2004-12-24 Fr 6866.10 6874.30 6860.10 6865.90 -0.103 na
2004-12-23 Th 6844.90 6873.00 6844.90 6873.00 0.431 na
2004-12-22 We 6806.90 6847.30 6803.20 6843.50 0.479 na
2004-12-21 Tu 6789.80 6819.40 6788.40 6810.90 0.309 na
2004-12-20 Mo 6773.60 6790.90 6768.40 6789.90 0.332 na
2004-12-17 Fr 6794.20 6796.60 6763.90 6767.40 -0.386 na
2004-12-16 Th 6761.00 6793.60 6744.90 6793.60 0.528 na
2004-12-15 We 6713.70 6757.90 6707.60 6757.90 0.628 na
2004-12-14 Tu 6731.80 6738.00 6711.80 6715.70 -0.196 na
2004-12-13 Mo 6680.00 6728.90 6679.50 6728.90 0.807 na
2004-12-10 Fr 6643.70 6675.00 6643.20 6675.00 0.510 na
2004-12-09 Th 6655.40 6656.20 6632.10 6641.10 -0.248 na
2004-12-08 We 6651.70 6666.50 6632.70 6657.60 -0.059 na
2004-12-07 Tu 6636.80 6661.50 6632.10 6661.50 0.392 na
2004-12-06 Mo 6650.80 6652.40 6627.10 6635.50 -0.308 na
2004-12-03 Fr 6620.70 6656.00 6620.70 6656.00 0.538 na
2004-12-02 Th 6611.60 6620.40 6599.20 6620.40 0.399 na
2004-12-01 We 6579.30 6594.10 6574.90 6594.10 0.254 na
2004-11-30 Tu 6592.10 6592.70 6573.50 6577.40 -0.187 na
2004-11-29 Mo 6591.40 6603.10 6589.70 6589.70 -0.065 na
2004-11-26 Fr 6596.80 6599.10 6582.10 6594.00 -0.036 na
2004-11-25 Th 6584.50 6597.30 6578.10 6596.40 0.204 na
2004-11-24 We 6572.10 6585.40 6568.30 6583.00 0.204 na
2004-11-23 Tu 6539.40 6583.30 6539.40 6569.60 0.439 na
2004-11-22 Mo 6593.70 6593.70 6538.90 6540.90 -0.889 na
2004-11-19 Fr 6603.30 6620.30 6594.40 6599.60 -0.071 na
2004-11-18 Th 6586.40 6606.50 6575.40 6604.30 0.077 na
2004-11-17 We 6556.00 6599.20 6551.60 6599.20 0.628 na
2004-11-16 Tu 6596.10 6596.10 6551.60 6558.00 -0.523 na
2004-11-15 Mo 6592.40 6615.20 6572.20 6592.50 0.155 na
2004-11-12 Fr 6538.70 6582.30 6537.10 6582.30 0.713 na
2004-11-11 Th 6498.60 6535.70 6493.10 6535.70 0.616 na
2004-11-10 We 6474.40 6496.70 6471.70 6495.70 0.376 na
2004-11-09 Tu 6478.80 6488.50 6463.10 6471.40 -0.046 na
2004-11-08 Mo 6518.40 6518.70 6469.20 6474.40 -0.640 na
2004-11-05 Fr 6475.10 6516.10 6473.90 6516.10 0.764 na
2004-11-04 Th 6452.30 6466.70 6430.60 6466.70 0.293 na
2004-11-03 We 6409.10 6448.90 6409.10 6447.80 0.701 na
200
