E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      FTSE 250 Financial Times Index United Kingdom Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_FTSE_250_Financial_Times_daily__________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|
                                                                24.69% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       16712.9        16806.0        16705.6        15410.8          0.123             na 
2013-12-09 Mo       16622.8        16723.4        16617.9        15391.8          0.488             na 
2013-12-06 Fr       16450.1        16638.0        16449.0        15317.1          1.052             na 
2013-12-05 Th       16398.9        16535.4        16313.8        15157.7          0.196             na 
2013-12-04 We            na             na             na        15128.0         -7.947             na 
2013-12-03 Tu       16642.0        16645.5        16411.3        16434.1          7.169             na 
2013-12-02 Mo       16787.5        16794.9        16623.4        15334.8         -0.852             na 
2013-11-29 Fr       16744.6        16831.1        16736.8        15466.6          0.226             na 
2013-11-28 Th       16716.0        16832.2        16707.6        15431.8          0.163             na 
2013-11-27 We       16599.2        16731.0        16597.9        15406.7          0.657             na 
2013-11-26 Tu       16580.1        16648.4        16577.4        15306.1          0.041             na 
2013-11-25 Mo       16458.6        16610.7        16458.6        15299.9          0.739             na 
2013-11-22 Fr       16402.1        16473.7        16396.8        15187.7          0.259             na 
2013-11-21 Th       16428.8        16479.8        16367.0        15148.5         -0.200             na 
2013-11-20 We       16522.2        16524.7        16398.0        15178.8         -0.569             na 
2013-11-19 Tu       16552.7        16552.7        16482.0        15265.6         -0.163             na 
2013-11-18 Mo       16509.8        16560.0        16446.8        15290.5          0.288             na 
2013-11-15 Fr       16530.0        16580.4        16500.1        15246.6         -0.074             na 
2013-11-14 Th       16455.3        16652.0        16455.3        15257.9          0.515             na 
2013-11-13 We       16658.4        16664.5        16429.5        15179.8         -1.232             na 
2013-11-12 Tu       16713.1        16719.1        16643.3        15369.1         -0.333             na 
2013-11-11 Mo       16624.3        16737.2        16621.3        15420.4          0.511             na 
2013-11-08 Fr       16681.1        16681.1        16535.0        15342.0         -0.309             na 
2013-11-07 Th       16680.6        16805.8        16630.5        15389.5         -0.093             na 
2013-11-06 We       16635.4        16744.9        16635.4        15403.8          0.236             na 
2013-11-05 Tu       16760.1        16786.6        16566.1        15367.6         -0.652             na 
2013-11-04 Mo       16751.8        16850.3        16751.8        15468.4          0.082             na 
2013-11-01 Fr       16785.9        16825.2        16721.9        15455.7         -0.157             na 
2013-10-31 Th       16890.7        16890.7        16734.0        15480.0         -0.661             na 
2013-10-30 We       16836.8        16901.3        16815.3        15583.0          0.306             na 
2013-10-29 Tu       16722.0        16836.8        16679.8        15535.5          0.692             na 
2013-10-28 Mo       16801.8        16826.2        16700.1        15428.8         -0.405             na 
2013-10-25 Fr       16848.4        16848.4        16764.3        15491.6         -0.227             na 
2013-10-24 Th       16816.0        16879.7        16810.4        15526.9          0.206             na 
2013-10-23 We       16823.5        16829.4        16756.7        15495.0         -0.113             na 
2013-10-22 Tu       16845.5        16846.3        16766.3        15512.5         -0.061             na 
2013-10-21 Mo       16701.9        16847.0        16701.6        15522.0          0.850             na 
2013-10-18 Fr       16506.4        16701.9        16506.2        15391.2          1.046             na 
2013-10-17 Th       16487.3        16508.6        16391.5        15231.9          0.101             na 
2013-10-16 We       16394.0        16488.7        16231.4        15216.6          0.583             na 
2013-10-15 Tu       16309.5        16418.2        16309.5        15128.4          0.472             na 
2013-10-14 Mo       16204.8        16309.5        16181.1        15057.4          0.585             na 
2013-10-11 Fr       16123.1        16212.2        16109.7        14969.8          0.491             na 
2013-10-10 Th       15830.5        16125.3        15830.5        14896.6          1.767             na 
2013-10-09 We       15866.2        15880.5        15797.6        14638.0         -0.202             na 
2013-10-08 Tu       15979.9        15999.8        15866.2        14667.6         -0.700             na 
2013-10-07 Mo       16065.1        16065.1        15880.3        14771.0         -0.460             na 
2013-10-04 Fr       16086.8        16111.1        16041.9        14839.2         -0.093             na 
2013-10-03 Th       16130.1        16153.5        16086.8        14853.0         -0.257             na 
2013-10-02 We       16221.2        16224.1        16090.2        14891.3         -0.502             na 
2013-10-01 Tu       16150.8        16221.2        16113.9        14966.4          0.390             na 
2013-09-30 Mo       16157.9        16159.1        16005.8        14908.2         -0.112             na 
2013-09-27 Fr       16247.8        16271.4        16124.8        14924.9         -0.563             na 
2013-09-26 Th       16274.7        16308.7        16204.9        15009.4         -0.129             na 
2013-09-25 We       16304.7        16329.6        16229.9        15028.8         -0.228             na 
2013-09-24 Tu       16153.6        16328.0        16153.5        15063.2          0.954             na 
2013-09-23 Mo       16270.4        16320.2        16127.2        14920.9         -0.741             na 
2013-09-20 Fr       16394.5        16427.4        16270.4        15032.3         -0.692             na 
2013-09-19 Th       16352.9        16626.3        16352.9        15137.1          0.317             na 
2013-09-18 We       16430.2        16458.4        16304.4        15089.2         -0.416             na 
2013-09-17 Tu       16590.0        16609.2        16416.2        15152.3         -0.914             na 
2013-09-16 Mo       16516.9        16669.9        16516.9        15292.0          0.472             na 
2013-09-13 Fr       16474.2        16516.9        16455.0        15220.1          0.184             na 
2013-09-12 Th       16544.4        16572.2        16399.4        15192.1         -0.352             na 
2013-09-11 We       16571.0        16634.4        16517.1        15245.8         -0.163             na 
2013-09-10 Tu       16376.3        16623.2        16376.3        15270.7          1.178             na 
2013-09-09 Mo       16329.1        16388.2        16313.8        15092.9          0.296             na 
2013-09-06 Fr       16246.3        16329.1        16156.1        15048.3          0.474             na 
2013-09-05 Th       16091.4        16252.0        16091.4        14977.3          0.847             na 
2013-09-04 We       16106.6        16137.0        15962.9        14851.5         -0.067             na 
2013-09-03 Tu       16128.2        16191.9        16027.5        14861.5         -0.094             na 
2013-09-02 Mo       15833.5        16158.6        15833.5        14875.5          1.711             na 
2013-08-30 Fr       15961.9        15985.9        15829.6        14625.2         -0.751             na 
2013-08-29 Th       15826.4        15981.2        15826.0        14735.8          0.752             na 
2013-08-28 We       15987.8        15987.8        15776.5        14625.8         -0.963             na 
2013-08-27 Tu       16198.4        16198.5        15959.3        14768.0         -1.238             na 
2013-08-26 Mo            na             na             na             na             na             na 
2013-08-23 Fr       16093.5        16262.5        16069.6        14953.1          0.670             na 
2013-08-22 Th       15969.2        16120.2        15951.4        14853.6          0.750             na 
2013-08-21 We       16001.0        16037.6        15952.3        14743.0         -0.211             na 
2013-08-20 Tu       16101.1        16101.1        15918.5        14774.1         -0.613             na 
2013-08-19 Mo       16055.5        16127.4        16000.5        14865.2          0.206             na 
2013-08-16 Fr       15882.5        16055.5        15875.7        14834.6          0.964             na 
2013-08-15 Th       16328.9        16330.9        15854.2        14693.0         -2.607             na 
2013-08-14 We       16340.5        16369.1        16302.7        15086.3         -0.096             na 
2013-08-13 Tu       16321.2        16414.2        16316.8        15100.8          0.159             na 
2013-08-12 Mo       16382.7        16426.6        16294.0        15076.9         -0.321             na 
2013-08-09 Fr       16347.8        16420.8        16347.7        15125.4          0.260             na 
2013-08-08 Th       16212.6        16388.4        16211.6        15086.2          0.776             na 
2013-08-07 We       16369.3        16369.3        16209.8        14970.0         -0.960             na 
2013-08-06 Tu       16460.0        16493.7        16317.6        15115.1         -0.540             na 
2013-08-05 Mo       16374.2        16493.8        16373.8        15197.2          0.431             na 
2013-08-02 Fr       16285.4        16385.1        16282.9        15132.0          0.470             na 
2013-08-01 Th       16067.2        16285.4        16067.1        15061.2          1.266             na 
2013-07-31 We       16024.0        16113.7        15997.4        14872.9          0.290             na 
2013-07-30 Tu       15919.3        16042.6        15919.3        14829.9          0.628             na 
2013-07-29 Mo       15902.9        15997.0        15871.2        14737.4          0.080             na 
2013-07-26 Fr       15954.1        16029.2        15875.3        14725.6         -0.286             na 
2013-07-25 Th       16022.3        16028.5        15870.2        14767.9         -0.453             na 
2013-07-24 We       15999.7        16082.1        15969.0        14835.1          0.087             na 
2013-07-23 Tu       16042.9        16099.2        15999.7        14822.2         -0.185             na 
2013-07-22 Mo       16005.8        16062.3        15976.7        14849.6          0.234             na 
2013-07-19 Fr       16001.8        16043.5        15912.9        14814.9         -0.033             na 
2013-07-18 Th       15885.5        16011.6        15873.2        14819.8          0.649             na 
2013-07-17 We       15829.9        15893.7        15736.4        14724.3          0.287             na 
2013-07-16 Tu       15934.4        15959.1        15823.0        14682.2         -0.541             na 
2013-07-15 Mo       15864.5        15981.3        15863.9        14762.0          0.426             na 
2013-07-12 Fr       15788.0        15881.4        15787.4        14699.4          0.400             na 
2013-07-11 Th       15662.2        15865.0        15662.1        14640.9          0.755             na 
2013-07-10 We       15752.4        15754.8        15507.5        14531.2         -0.611             na 
2013-07-09 Tu       15592.9        15780.5        15592.9        14620.6          1.018             na 
2013-07-08 Mo       15350.5        15652.5        15349.8        14473.2          1.450             na 
2013-07-05 Fr       15416.7        15571.4        15315.9        14266.4         -0.367             na 
2013-07-04 Th       15042.6        15417.7        15042.6        14319.0          2.517             na 
2013-07-03 We       15081.4        15081.4        14853.4        13967.5         -0.303             na 
2013-07-02 Tu       15110.5        15157.0        15002.0        14009.9         -0.148             na 
2013-07-01 Mo       14843.3        15115.9        14843.3        14030.7          1.685             na 
2013-06-28 Fr       14851.2        14918.2        14735.3        13798.2         -0.032             na 
2013-06-27 Th       14640.8        14874.9        14598.1        13802.6          1.422             na 
2013-06-26 We       14471.7        14700.8        14471.7        13609.1          1.118             na 
2013-06-25 Tu       14242.0        14482.2        14242.0        13458.6          1.404             na 
2013-06-24 Mo       14539.4        14543.4        14225.6        13272.2         -2.013             na 
2013-06-21 Fr       14696.5        14889.2        14539.4        13544.9         -0.896             na 
2013-06-20 Th       15075.0        15075.0        14670.7        13667.4         -2.448             na 
2013-06-19 We       15056.9        15078.5        14947.2        14010.4          0.114             na 
2013-06-18 Tu       14959.9        15088.9        14941.0        13994.4          0.626             na 
2013-06-17 Mo       14864.7        15005.4        14864.0        13907.4          0.615             na 
2013-06-14 Fr       14699.5        14915.1        14699.4        13822.4          1.056             na 
2013-06-13 Th       14790.8        14790.8        14550.4        13677.9         -0.629             na 
2013-06-12 We       14825.3        14899.3        14772.2        13764.5         -0.301             na 
2013-06-11 Tu       15078.0        15078.1        14744.7        13806.1         -1.562             na 
2013-06-10 Mo       15049.5        15117.4        15031.0        14025.2          0.144             na 
2013-06-07 Fr       14869.5        15083.6        14869.5        14005.0          1.191             na 
2013-06-06 Th       15031.9        15091.6        14869.5        13840.2         -1.120             na 
2013-06-05 We       15319.4        15319.4        15013.0        13996.9         -1.841             na 
2013-06-04 Tu       15289.6        15421.9        15289.6        14259.4          0.181             na 
2013-06-03 Mo       15415.0        15425.0        15246.7        14233.6         -0.817             na 
2013-05-31 Fr       15514.0        15526.4        15345.1        14350.9         -0.636             na 
2013-05-30 Th       15447.5        15514.4        15412.3        14442.7          0.369             na 
2013-05-29 We       15709.8        15709.8        15431.1        14389.6         -1.592             na 
2013-05-28 Tu       15458.0        15740.0        15457.8        14622.4          1.594             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       15586.1        15665.7        15438.8        14393.0         -0.791             na 
2013-05-23 Th       15930.6        15930.6        15503.1        14507.7         -2.134             na 
2013-05-22 We       15921.1        15989.0        15847.9        14824.1          0.126             na 
2013-05-21 Tu       15821.4        15921.1        15810.8        14805.4          0.574             na 
2013-05-20 Mo       15793.2        15837.4        15774.5        14720.9          0.189             na 
2013-05-17 Fr       15651.3        15799.5        15646.8        14693.1          0.869             na 
2013-05-16 Th       15542.0        15657.3        15541.5        14566.5          0.625             na 
2013-05-15 We       15422.8        15543.9        15411.6        14476.0          0.684             na 
2013-05-14 Tu       15345.5        15426.6        15331.2        14377.7          0.544             na 
2013-05-13 Mo       15359.5        15384.0        15277.4        14299.9         -0.110             na 
2013-05-10 Fr       15328.7        15400.7        15295.6        14315.7          0.239             na 
2013-05-09 Th       15219.9        15328.7        15199.3        14281.6          0.622             na 
2013-05-08 We       15116.8        15224.3        15116.7        14193.3          0.652             na 
2013-05-07 Tu       15128.6        15205.4        15086.8        14101.4         -0.034             na 
2013-05-06 Mo            na             na             na             na             na             na 
2013-05-03 Fr       14939.2        15178.6        14939.2        14106.2          1.263             na 
2013-05-02 Th       15053.2        15053.2        14820.3        13930.2         -0.707             na 
2013-05-01 We       14959.0        15053.2        14956.5        14029.4          0.570             na 
2013-04-30 Tu       15010.1        15106.1        14888.0        13949.9         -0.307             na 
2013-04-29 Mo       14992.6        15092.9        14976.4        13992.8          0.127             na 
2013-04-26 Fr       15025.8        15025.8        14907.0        13975.0         -0.222             na 
2013-04-25 Th       14881.0        15047.7        14881.0        14006.1          0.799             na 
2013-04-24 We       14801.6        14892.3        14763.9        13895.1          0.562             na 
2013-04-23 Tu       14536.8        14801.6        14536.8        13817.5          1.663             na 
2013-04-22 Mo       14570.0        14674.3        14506.5        13591.5         -0.185             na 
2013-04-19 Fr       14500.4        14572.3        14497.0        13616.7          0.470             na 
2013-04-18 Th       14481.5        14589.0        14440.4        13553.0          0.161             na 
2013-04-17 We       14623.8        14700.5        14440.3        13531.2         -0.940             na 
2013-04-16 Tu       14723.8        14724.4        14557.8        13659.6         -0.597             na 
2013-04-15 Mo       14920.1        14920.8        14642.5        13741.6         -1.188             na 
2013-04-12 Fr       14982.2        14983.2        14867.7        13906.8         -0.439             na 
2013-04-11 Th       14780.2        15003.8        14769.0        13968.1          1.260             na 
2013-04-10 We       14558.4        14800.3        14550.8        13794.3          1.441             na 
2013-04-09 Tu       14487.9        14569.6        14455.1        13598.3          0.552             na 
2013-04-08 Mo       14432.0        14598.3        14431.8        13523.7          0.323             na 
2013-04-05 Fr       14750.6        14825.8        14402.2        13480.2         -2.002             na 
2013-04-04 Th       14989.6        15027.8        14728.6        13755.6         -1.466             na 
2013-04-03 We       15091.3        15092.5        14973.0        13960.2         -0.689             na 
2013-04-02 Tu       14938.7        15113.8        14938.7        14057.0          0.962             na 
2013-04-01 Mo            na             na             na             na             na             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       14870.2        14969.9        14868.3        13923.0          0.437             na 
2013-03-27 We       15016.5        15054.5        14811.6        13862.4         -0.899             na 
2013-03-26 Tu       14988.0        15063.4        14954.1        13988.1          0.192             na 
2013-03-25 Mo       14981.8        15173.2        14980.2        13961.3          0.027             na 
2013-03-22 Fr       15015.7        15059.8        14926.5        13957.6         -0.166             na 
2013-03-21 Th       15067.7        15085.1        14939.9        13980.8         -0.356             na 
2013-03-20 We       15071.3        15127.5        15013.9        14030.7         -0.037             na 
2013-03-19 Tu       15126.0        15159.3        15042.1        14035.9         -0.383             na 
2013-03-18 Mo       15135.2        15135.2        14944.4        14089.8         -0.111             na 
2013-03-15 Fr       15102.9        15218.2        15102.6        14105.5          0.153             na 
2013-03-14 Th       14972.2        15102.9        14971.7        14084.0          0.804             na 
2013-03-13 We       15016.0        15039.3        14929.5        13971.7         -0.345             na 
2013-03-12 Tu       15007.7        15068.8        15000.3        14020.0          0.052             na 
2013-03-11 Mo       15015.0        15022.9        14957.8        14012.7         -0.044             na 
2013-03-08 Fr       14951.2        15048.3        14950.3        14018.8          0.469             na 
2013-03-07 Th       14932.0        14969.8        14902.3        13953.3          0.215             na 
2013-03-06 We       14867.2        14961.8        14865.0        13923.3          0.447             na 
2013-03-05 Tu       14650.4        14881.5        14650.4        13861.3          1.366             na 
2013-03-04 Mo       14735.0        14735.0        14609.8        13674.5         -0.553             na 
2013-03-01 Fr       14676.0        14765.5        14656.1        13750.5          0.339             na 
2013-02-28 Th       14585.0        14691.8        14582.9        13704.0          0.576             na 
2013-02-27 We       14487.6        14586.9        14472.7        13625.5          0.661             na 
2013-02-26 Tu       14646.8        14646.8        14384.7        13536.0         -1.094             na 
2013-02-25 Mo       14651.0        14736.4        14568.8        13685.7          0.123             na 
2013-02-22 Fr       14520.1        14692.6        14520.1        13668.9          0.843             na 
2013-02-21 Th       14722.3        14722.3        14442.1        13554.7         -1.348             na 
2013-02-20 We       14637.8        14771.9        14634.2        13739.9          0.622             na 
2013-02-19 Tu       14462.6        14654.1        14462.6        13655.0          1.156             na 
2013-02-18 Mo       14536.1        14547.2        14443.8        13499.0         -0.437             na 
2013-02-15 Fr       14473.7        14542.0        14419.9        13558.3          0.428             na 
2013-02-14 Th       14589.9        14591.3        14425.8        13500.5         -0.754             na 
2013-02-13 We       14444.8        14617.8        14411.0        13603.0          0.942             na 
2013-02-12 Tu       14323.7        14444.8        14285.8        13476.0          0.766             na 
2013-02-11 Mo       14336.9        14356.2        14287.7        13373.6         -0.012             na 
2013-02-08 Fr       14250.8        14338.9        14250.8        13375.2          0.560             na 
2013-02-07 Th       14288.2        14331.5        14230.1        13300.7         -0.307             na 
2013-02-06 We       14165.9        14345.0        14165.9        13341.6          0.746             na 
2013-02-05 Tu       14089.7        14181.7        14049.3        13242.8          0.499             na 
2013-02-04 Mo       14197.5        14224.6        14082.4        13177.0         -0.744             na 
2013-02-01 Fr       13907.8        14202.3        13907.8        13275.8          1.883             na 
2013-01-31 Th       13917.5        13932.5        13847.1        13030.5         -0.123             na 
2013-01-30 We       13980.0        14007.8        13878.2        13046.5         -0.466             na 
2013-01-29 Tu       14016.4        14036.3        13924.7        13107.6         -0.190             na 
2013-01-28 Mo       14034.5        14062.1        13996.6        13132.5         -0.027             na 
2013-01-25 Fr       13952.8        14034.5        13939.1        13136.1          0.533             na 
2013-01-24 Th       13801.7        13953.0        13801.5        13066.4          1.021             na 
2013-01-23 We       13833.6        13838.1        13742.3        12934.4         -0.183             na 
2013-01-22 Tu       13878.0        13878.8        13794.1        12958.1         -0.283             na 
2013-01-21 Mo       13832.7        13878.0        13794.1        12994.9          0.377             na 
2013-01-18 Fr       13729.5        13841.0        13729.5        12946.1          0.767             na 
2013-01-17 Th       13633.1        13729.5        13623.4        12847.6          0.658             na 
2013-01-16 We       13652.7        13652.7        13568.5        12763.6         -0.088             na 
2013-01-15 Tu       13633.7        13681.1        13618.8        12774.8          0.123             na 
2013-01-14 Mo       13681.0        13751.9        13617.2        12759.1         -0.302             na 
2013-01-11 Fr       13598.6        13693.4        13598.6        12797.8          0.526             na 
2013-01-10 Th       13570.3        13647.8        13566.1        12730.8          0.171             na 
2013-01-09 We       13488.9        13570.8        13488.9        12709.1          0.586             na 
2013-01-08 Tu       13593.2        13593.8        13488.4        12635.0         -0.684             na 
2013-01-07 Mo       13561.2        13593.2        13526.7        12722.0          0.213             na 
2013-01-04 Fr       13520.6        13563.5        13468.0        12694.9          2.712             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       13239.3        13262.6        13175.4        12359.7         -0.307             na 
2012-12-27 Th       13241.4        13294.2        13217.1        12397.7          0.015             na 
2012-12-26 We            na             na             na             na             na             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       13199.7        13250.0        13194.6        12395.8          0.270             na 
2012-12-21 Fr       13270.6        13270.6        13119.0        12362.4         -0.486             na 
2012-12-20 Th       13245.0        13278.4        13219.9        12422.8          0.164             na 
2012-12-19 We       13120.1        13257.2        13120.1        12402.4          0.888             na 
2012-12-18 Tu       13039.8        13126.5        13039.8        12293.2          0.611             na 
2012-12-17 Mo       13064.3        13092.3        13013.4        12218.6         -0.209             na 
2012-12-14 Fr       13027.3        13079.8        13025.8        12244.2          0.267             na 
2012-12-13 Th       13039.2        13050.3        12997.0        12211.6         -0.104             na 
2012-12-12 We       13002.2        13047.1        12998.3        12224.3          0.276             na 
2012-12-11 Tu       12995.1        13029.2        12990.1        12190.6          0.102             na 
2012-12-10 Mo       13009.2        13009.4        12942.1        12178.2         -0.077             na 
2012-12-07 Fr       12968.1        13009.2        12932.8        12187.6          0.316             na 
2012-12-06 Th       12908.4        13014.1        12905.3        12149.2         -5.881             na 
2012-12-05 We       12857.3        12938.8        12857.3        12908.4          0.397             na 
2012-12-04 Tu       12827.7        12865.6        12817.8        12857.3          0.231             na 
2012-12-03 Mo       12832.8        12897.1        12807.6        12827.7          6.594             na 
2012-11-30 Fr       12824.7        12882.9        12824.7        12034.2          0.063             na 
2012-11-29 Th       12669.5        12826.1        12669.5        12026.6          1.144             na 
2012-11-28 We       12639.9        12669.5        12558.3        11890.6          0.197             na 
2012-11-27 Tu       12614.6        12671.9        12604.0        11867.2          0.199             na 
2012-11-26 Mo       12671.3        12671.3        12600.8        11843.6         -0.381             na 
2012-11-23 Fr       12641.8        12671.3        12625.8        11888.9          0.229             na 
2012-11-22 Th       12553.4        12641.8        12553.4        11861.7          0.665             na 
2012-11-21 We       12601.6        12602.2        12522.3        11783.3         -0.317             na 
2012-11-20 Tu       12506.3        12611.6        12480.6        11820.8          0.647             na 
2012-11-19 Mo       12322.2        12506.9        12322.2        11744.8          1.449             na 
2012-11-16 Fr       12443.6        12468.2        12322.2        11577.0         -0.912             na 
2012-11-15 Th       12479.8        12479.8        12412.3        11683.5         -0.300             na 
2012-11-14 We       12564.2        12576.6        12479.8        11718.7         -0.665             na 
2012-11-13 Tu       12573.6        12573.6        12481.8        11797.2         -0.052             na 
2012-11-12 Mo       12618.7        12638.8        12573.6        11803.3         -0.330             na 
2012-11-09 Fr       12682.1        12700.4        12571.7        11842.4         -0.448             na 
2012-11-08 Th       12756.2        12810.6        12682.1        11895.7         -0.548             na 
2012-11-07 We       12889.9        12954.8        12754.3        11961.3         -0.995             na 
2012-11-06 Tu       12836.7        12889.9        12832.5        12081.5          0.424             na 
2012-11-05 Mo       12935.7        12935.7        12797.0        12030.5         -0.745             na 
2012-11-02 Fr       12909.2        12992.3        12897.2        12120.8          0.240             na 
2012-11-01 Th       12727.8        12913.5        12724.5        12091.8          1.314             na 
2012-10-31 We       12746.1        12813.0        12716.8        11935.0         -0.161             na 
2012-10-30 Tu       12708.9        12758.2        12703.1        11954.2          0.281             na 
2012-10-29 Mo       12715.8        12722.5        12617.8        11920.7         -0.044             na 
2012-10-26 Fr       12766.1        12766.1        12641.3        11925.9         -0.387             na 
2012-10-25 Th       12637.9        12800.1        12631.8        11972.2          0.923             na 
2012-10-24 We       12670.1        12695.8        12602.3        11862.7         -0.239             na 
2012-10-23 Tu       12838.0        12845.6        12656.3        11891.1         -1.237             na 
2012-10-22 Mo       12872.3        12877.9        12815.3        12040.0         -0.284             na 
2012-10-19 Fr       12864.7        12909.2        12833.3        12074.3          0.026             na 
2012-10-18 Th       12830.5        12870.5        12803.0        12071.2          0.210             na 
2012-10-17 We       12760.8        12830.5        12745.0        12045.9          0.506             na 
2012-10-16 Tu       12612.4        12764.0        12612.4        11985.3          1.093             na 
2012-10-15 Mo       12591.1        12644.2        12574.5        11855.7          0.147             na 
2012-10-12 Fr       12660.3        12670.0        12590.2        11838.3         -0.505             na 
2012-10-11 Th       12578.0        12687.8        12552.8        11898.4          0.593             na 
2012-10-10 We       12675.6        12677.2        12578.0        11828.3         -0.701             na 
2012-10-09 Tu       12746.1        12772.7        12664.9        11911.8         -0.524             na 
2012-10-08 Mo       12846.5        12846.5        12698.7        11974.6         -0.719             na 
2012-10-05 Fr       12733.3        12866.6        12726.3        12061.3          0.894             na 
2012-10-04 Th       12638.9        12748.6        12631.6        11954.4          0.688             na 
2012-10-03 We       12666.9        12686.1        12601.2        11872.7         -0.182             na 
2012-10-02 Tu       12633.0        12703.9        12579.2        11894.4          0.227             na 
2012-10-01 Mo       12485.2        12663.9        12471.0        11867.5          1.137             na 
2012-09-28 Fr       12509.1        12561.6        12477.5        11734.1         -0.173             na 
2012-09-27 Th       12492.5        12546.2        12473.0        11754.4          0.141             na 
2012-09-26 We       12711.7        12711.7        12475.2        11737.9         -1.622             na 
2012-09-25 Tu       12684.8        12725.8        12672.0        11931.4          0.238             na 
2012-09-24 Mo       12739.8        12740.6        12636.0        11903.1         -0.392             na 
2012-09-21 Fr       12720.0        12812.8        12720.0        11950.0          0.176             na 
2012-09-20 Th       12763.1        12763.1        12663.7        11929.0         -0.377             na 
2012-09-19 We       12719.7        12783.9        12715.7        11974.2          0.339             na 
2012-09-18 Tu       12893.4        12893.4        12716.3        11933.7         -1.218             na 
2012-09-17 Mo       12935.4        12939.1        12871.2        12080.9         -0.291             na 
2012-09-14 Fr       12636.5        12992.8        12636.4        12116.1          2.276             na 
2012-09-13 Th       12595.5        12639.8        12580.9        11846.5          0.301             na 
2012-09-12 We       12557.1        12622.6        12523.9        11811.0          0.260             na 
2012-09-11 Tu       12631.9        12631.9        12496.4        11780.4         -0.516             na 
2012-09-10 Mo       12586.6        12646.7        12569.0        11841.5          0.284             na 
2012-09-07 Fr       12438.9        12592.6        12438.7        11808.0          1.127             na 
2012-09-06 Th       12182.1        12447.8        12182.1        11676.4          2.012             na 
2012-09-05 We       12151.2        12189.8        12105.4        11446.1          0.151             na 
2012-09-04 Tu       12228.5        12253.5        12127.6        11428.8         -0.646             na 
2012-09-03 Mo       12118.7        12231.0        12090.0        11503.1          0.814             na 
2012-08-31 Fr       12016.7        12157.2        12016.6        11410.2          0.744             na 
2012-08-30 Th       12085.5        12085.8        11995.9        11325.9         -0.543             na 
2012-08-29 We       12067.5        12107.8        12025.8        11387.7          0.110             na 
2012-08-28 Tu       12154.0        12156.4        12054.6        11375.2         -0.645             na 
2012-08-27 Mo            na             na             na             na             na             na 
2012-08-24 Fr       12174.4        12187.2        12094.4        11449.1         -0.152             na 
2012-08-23 Th       12208.0        12263.5        12166.2        11466.5         -0.242             na 
2012-08-22 We       12369.5        12370.1        12186.5        11494.3         -1.247             na 
2012-08-21 Tu       12289.7        12378.9        12289.7        11639.5          0.659             na 
2012-08-20 Mo       12350.0        12391.3        12277.6        11563.3         -0.472             na 
2012-08-17 Fr       12210.2        12350.0        12210.2        11618.1          1.007             na 
2012-08-16 Th       12203.5        12225.4        12182.9        11502.3          0.037             na 
2012-08-15 We       12200.5        12220.7        12157.6        11498.1         -0.054             na 
2012-08-14 Tu       12126.7        12200.9        12126.7        11504.3          0.590             na 
2012-08-13 Mo       12166.9        12167.5        12093.5        11436.8         -0.296             na 
2012-08-10 Fr            na             na             na        11470.8          0.059             na 
2012-08-09 Th            na             na             na        11464.0          0.241             na 
2012-08-08 We            na             na             na        11436.4         -0.214             na 
2012-08-07 Tu            na             na             na        11460.9          0.302             na 
2012-08-06 Mo            na             na             na        11426.4          1.109             na 
2012-08-03 Fr            na             na             na        11301.1          2.027             na 
2012-08-02 Th            na             na             na        11076.6         -0.980             na 
2012-08-01 We            na             na             na        11186.2          0.444             na 
2012-07-31 Tu            na             na             na        11136.7         -0.909             na 
2012-07-30 Mo            na             na             na        11238.9          0.536             na 
2012-07-27 Fr            na             na             na        11179.0          1.264             na 
2012-07-26 Th            na             na             na        11039.5          1.528             na 
2012-07-25 We            na             na             na        10873.4         -0.115             na 
2012-07-24 Tu            na             na             na        10885.9         -0.101             na 
2012-07-23 Mo            na             na             na        10896.9         -2.434             na 
2012-07-20 Fr            na             na             na        11168.8         -0.656             na 
2012-07-19 Th            na             na             na        11242.5          1.414             na 
2012-07-18 We            na             na             na        11085.7          0.603             na 
2012-07-17 Tu            na             na             na        11019.2         -0.507             na 
2012-07-16 Mo            na             na             na        11075.3          0.285             na 
2012-07-13 Fr            na             na             na        11043.8          1.097             na 
2012-07-12 Th            na             na             na        10924.0         -0.399             na 
2012-07-11 We            na             na             na        10967.8         -0.883             na 
2012-07-10 Tu            na             na             na        11065.5          0.748             na 
2012-07-09 Mo            na             na             na        10983.3         -0.789             na 
2012-07-06 Fr            na             na             na        11070.6         -0.542             na 
2012-07-05 Th            na             na             na        11130.9         -0.271             na 
2012-07-04 We            na             na             na        11161.2         -0.256             na 
2012-07-03 Tu            na             na             na        11189.8          0.868             na 
2012-07-02 Mo            na             na             na        11093.5          1.476             na 
2012-06-29 Fr            na             na             na        10932.1          2.281             na 
2012-06-28 Th            na             na             na        10688.3         -0.592             na 
2012-06-27 We            na             na             na        10752.0          0.812             na 
2012-06-26 Tu            na             na             na        10665.4         -0.056             na 
2012-06-25 Mo            na             na             na        10671.4         -1.409             na 
2012-06-22 Fr            na             na             na        10823.9         -1.104             na 
2012-06-21 Th            na             na             na        10944.7         -0.709             na 
2012-06-20 We            na             na             na        11022.8          1.397             na 
2012-06-19 Tu            na             na             na        10870.9          1.394             na 
2012-06-18 Mo            na             na             na        10721.4         -0.077             na 
2012-06-15 Fr            na             na             na        10729.7          1.467             na 
2012-06-14 Th            na             na             na        10574.6          0.342             na 
2012-06-13 We            na             na             na        10538.6         -0.214             na 
2012-06-12 Tu            na             na             na        10561.2         -0.910             na 
2012-06-11 Mo            na             na             na        10658.2         -0.381             na 
2012-06-08 Fr            na             na             na        10699.0         -0.429             na 
2012-06-07 Th            na             na             na        10745.1          1.524             na 
2012-06-06 We            na             na             na        10583.8          2.292             na 
2012-06-05 Tu            na             na             na             na             na             na 
2012-06-04 Mo            na             na             na             na             na             na 
2012-06-01 Fr            na             na             na        10346.7         -2.003             na 
2012-05-31 Th            na             na             na        10558.2          0.604             na 
2012-05-30 We            na             na             na        10494.8         -1.530             na 
2012-05-29 Tu            na             na             na        10657.9          1.356             na 
2012-05-28 Mo            na             na             na        10515.3          0.939             na 
2012-05-25 Fr            na             na             na        10417.5         -0.525             na 
2012-05-24 Th            na             na             na        10472.5          0.933             na 
2012-05-23 We            na             na             na        10375.7         -1.926             na 
2012-05-22 Tu            na             na             na        10579.5          1.380             na 
2012-05-21 Mo            na             na             na        10435.5          0.035             na 
2012-05-18 Fr            na             na             na        10431.9         -1.520             na 
2012-05-17 Th            na             na             na        10592.9         -0.772             na 
2012-05-16 We            na             na             na        10675.3         -0.440             na 
2012-05-15 Tu            na             na             na        10722.5         -0.842             na 
2012-05-14 Mo            na             na             na        10813.6         -1.841             na 
2012-05-11 Fr            na             na             na        11016.4          0.667             na 
2012-05-10 Th            na             na             na        10943.4          1.439             na 
2012-05-09 We            na             na             na        10788.2         -0.775             na 
2012-05-08 Tu            na             na             na        10872.5         -2.543             na 
2012-05-07 Mo            na             na             na             na             na             na 
2012-05-04 Fr            na             na             na        11156.2         -2.848             na 
2012-05-03 Th            na             na             na        11483.3          0.064             na 
2012-05-02 We            na             na             na        11475.9         -0.243             na 
2012-05-01 Tu            na             na             na        11503.9          0.756             na 
2012-04-30 Mo            na             na             na        11417.6         -0.541             na 
2012-04-27 Fr            na             na             na        11479.7          1.041             na 
2012-04-26 Th            na             na             na        11361.4          0.237             na 
2012-04-25 We            na             na             na        11334.5          0.553             na 
2012-04-24 Tu            na             na             na        11272.2          0.810             na 
2012-04-23 Mo            na             na             na        11181.6         -2.300             na 
2012-04-20 Fr            na             na             na        11444.8          0.191             na 
2012-04-19 Th            na             na             na        11423.0         -0.079             na 
2012-04-18 We            na             na             na        11432.0          0.050             na 
2012-04-17 Tu            na             na             na        11426.3          1.518             na 
2012-04-16 Mo            na             na             na        11255.4         -0.492             na 
2012-04-13 Fr            na             na             na        11311.0         -0.907             na 
2012-04-12 Th            na             na             na        11414.5          1.607             na 
2012-04-11 We            na             na             na        11234.0          0.878             na 
2012-04-10 Tu            na             na             na        11136.2         -2.148             na 
2012-04-09 Mo            na             na             na             na             na             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th            na             na             na        11380.6          0.248             na 
2012-04-04 We            na             na             na        11352.5         -2.460             na 
2012-04-03 Tu            na             na             na        11638.8         -0.140             na 
2012-04-02 Mo            na             na             na        11655.1          1.007             na 
2012-03-30 Fr            na             na             na        11538.9          0.944             na 
2012-03-29 Th            na             na             na        11431.0         -1.369             na 
2012-03-28 We            na             na             na        11589.7         -1.033             na 
2012-03-27 Tu            na             na             na        11710.7         -0.205             na 
2012-03-26 Mo            na             na             na        11734.7          1.452             na 
2012-03-23 Fr            na             na             na        11566.7          0.130             na 
2012-03-22 Th            na             na             na        11551.7         -0.902             na 
2012-03-21 We            na             na             na        11656.8          0.203             na 
2012-03-20 Tu            na             na             na        11633.2         -1.292             na 
2012-03-19 Mo            na             na             na        11785.5         -0.063             na 
2012-03-16 Fr            na             na             na        11792.9          0.800             na 
2012-03-15 Th            na             na             na        11699.3         -0.434             na 
2012-03-14 We            na             na             na        11750.3          0.002             na 
2012-03-13 Tu            na             na             na        11750.1          1.610             na 
2012-03-12 Mo            na             na             na        11563.9          0.311             na 
2012-03-09 Fr            na             na             na        11528.0          0.607             na 
2012-03-08 Th            na             na             na        11458.4          1.518             na 
2012-03-07 We            na             na             na        11287.1          1.283             na 
2012-03-06 Tu            na             na             na        11144.1         -2.365             na 
2012-03-05 Mo            na             na             na        11414.1         -1.077             na 
2012-03-02 Fr            na             na             na        11538.4          0.026             na 
2012-03-01 Th            na             na             na        11535.4          0.750             na 
2012-02-29 We            na             na             na        11449.5         -0.691             na 
2012-02-28 Tu            na             na             na        11529.2          0.498             na 
2012-02-27 Mo            na             na             na        11472.1         -0.476             na 
2012-02-24 Fr            na             na             na        11527.0          0.185             na 
2012-02-23 Th            na             na             na        11505.7          0.493             na 
2012-02-22 We            na             na             na        11449.2          0.613             na 
2012-02-21 Tu            na             na             na        11379.5         -0.356             na 
2012-02-20 Mo            na             na             na        11420.2          0.955             na 
2012-02-17 Fr            na             na             na        11312.2          0.971             na 
2012-02-16 Th            na             na             na        11203.4         -0.757             na 
2012-02-15 We            na             na             na        11288.9          0.384             na 
2012-02-14 Tu            na             na             na        11245.7         -0.265             na 
2012-02-13 Mo            na             na             na        11275.6          0.967             na 
2012-02-10 Fr            na             na             na        11167.6         -0.596             na 
2012-02-09 Th            na             na             na        11234.6          0.651             na 
2012-02-08 We            na             na             na        11161.9         -0.284             na 
2012-02-07 Tu            na             na             na        11193.7         -0.392             na 
2012-02-06 Mo            na             na             na        11237.7          0.022             na 
2012-02-03 Fr            na             na             na        11235.2          1.341             na 
2012-02-02 Th            na             na             na        11086.5          0.594             na 
2012-02-01 We            na             na             na        11021.0          2.337             na 
2012-01-31 Tu            na             na             na        10769.3          0.702             na 
2012-01-30 Mo            na             na             na        10694.2         -1.479             na 
2012-01-27 Fr            na             na             na        10854.7         -0.496             na 
2012-01-26 Th            na             na             na        10908.8          1.492             na 
2012-01-25 We            na             na             na        10748.4          0.107             na 
2012-01-24 Tu            na             na             na        10736.9         -1.203             na 
2012-01-23 Mo            na             na             na        10867.6          0.385             na 
2012-01-20 Fr            na             na             na        10825.9          0.163             na 
2012-01-19 Th            na             na             na        10808.3          1.381             na 
2012-01-18 We            na             na             na        10661.1          0.650             na 
2012-01-17 Tu            na             na             na        10592.2          1.084             na 
2012-01-16 Mo            na             na             na        10478.6          0.200             na 
2012-01-13 Fr            na             na             na        10457.7         -0.084             na 
2012-01-12 Th            na             na             na        10466.5          0.905             na 
2012-01-11 We            na             na             na        10372.6          0.241             na 
2012-01-10 Tu            na             na             na        10347.7          0.942             na 
2012-01-09 Mo            na             na             na        10251.1          0.051             na 
2012-01-06 Fr            na             na             na        10245.9          0.999             na 
2012-01-05 Th            na             na             na        10144.6         -1.257             na 
2012-01-04 We       10362.0        10380.4        10234.7        10273.8         -0.851             na 
2012-01-03 Tu       10102.7        10362.0        10102.7        10362.0          2.564             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       10056.2        10105.5        10044.8        10102.9          0.463             na 
2011-12-29 Th       10013.2        10056.3        9977.47        10056.3          0.431             na 
2011-12-28 We       9984.20        10067.5        9948.00        10013.2          0.291             na 
2011-12-27 Tu            na             na             na             na             na             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       9903.53        9984.48        9903.53        9984.16          0.814             na 
2011-12-22 Th       9843.04        9939.69        9842.98        9903.56          0.615             na 
2011-12-21 We       9868.37        9974.63        9841.55        9843.04         -0.257             na 
2011-12-20 Tu       9748.41        9877.72        9728.80        9868.44          1.231             na 
2011-12-19 Mo       9803.20        9833.17        9717.54        9748.44         -0.558             na 
2011-12-16 Fr       9827.23        9893.07        9800.74        9803.17         -0.245             na 
2011-12-15 Th       9744.15        9835.25        9713.10        9827.28          0.852             na 
2011-12-14 We       9961.12        9961.12        9718.35        9744.23         -2.177             na 
2011-12-13 Tu       9901.14        10037.3        9895.52        9961.04          0.605             na 
2011-12-12 Mo       10130.7        10130.9        9901.15        9901.15         -2.265             na 
2011-12-09 Fr       10086.1        10177.4        10022.0        10130.6          0.441             na 
2011-12-08 Th       10280.2        10357.3        10086.1        10086.1         -1.888             na 
2011-12-07 We       10312.2        10419.2        10208.9        10280.2         -0.311             na 
2011-12-06 Tu       10368.4        10368.4        10273.6        10312.3         -0.540             na 
2011-12-05 Mo       10307.2        10420.5        10307.2        10368.3          0.591             na 
2011-12-02 Fr       10203.7        10346.3        10203.7        10307.3          1.015             na 
2011-12-01 Th       10315.5        10358.4        10203.8        10203.8         -1.081             na 
2011-11-30 We       10031.7        10315.3        9913.76        10315.3          2.828             na 
2011-11-29 Tu       9908.53        10059.6        9872.06        10031.6          1.243             na 
2011-11-28 Mo       9640.37        9908.53        9640.37        9908.46          2.782             na 
2011-11-25 Fr       9601.92        9697.65        9504.24        9640.29          0.400             na 
2011-11-24 Th       9568.73        9672.01        9545.42        9601.89          0.346             na 
2011-11-23 We       9703.24        9720.54        9550.60        9568.78         -1.385             na 
2011-11-22 Tu       9767.84        9870.61        9700.33        9703.13         -0.663             na 
2011-11-21 Mo       10044.4        10044.4        9758.46        9767.88         -2.753             na 
2011-11-18 Fr       10150.2        10150.2        10010.4        10044.4         -1.044             na 
2011-11-17 Th       10275.6        10276.1        10075.3        10150.3         -1.219             na 
2011-11-16 We       10260.2        10372.0        10216.0        10275.6          0.151             na 
2011-11-15 Tu       10347.7        10348.2        10195.5        10260.1         -0.847             na 
2011-11-14 Mo       10389.4        10470.0        10315.3        10347.8         -0.400             na 
2011-11-11 Fr       10187.5        10393.4        10186.9        10389.3          1.981             na 
2011-11-10 Th       10268.9        10301.6        10099.7        10187.4         -0.793             na 
2011-11-09 We       10419.3        10494.5        10217.8        10268.9         -1.444             na 
2011-11-08 Tu       10302.2        10467.6        10292.1        10419.3          1.137             na 
2011-11-07 Mo       10387.8        10387.8        10194.0        10302.2         -0.824             na 
2011-11-04 Fr       10406.7        10448.9        10318.4        10387.8         -0.181             na 
2011-11-03 Th       10251.7        10416.1        10136.2        10406.7          1.512             na 
2011-11-02 We       10167.5        10329.0        10126.9        10251.7          0.827             na 
2011-11-01 Tu       10479.8        10479.8        10090.9        10167.6         -2.979             na 
2011-10-31 Mo       10773.2        10773.2        10479.7        10479.7         -2.723             na 
2011-10-28 Fr       10733.3        10817.7        10686.4        10773.1          0.370             na 
2011-10-27 Th       10422.3        10776.9        10422.3        10733.3          2.984             na 
2011-10-26 We       10428.3        10472.2        10346.9        10422.4         -0.057             na 
2011-10-25 Tu       10469.1        10509.0        10343.3        10428.4         -0.389             na 
2011-10-24 Mo       10265.5        10474.1        10265.5        10469.1          1.983             na 
2011-10-21 Fr       10111.0        10295.3        10111.0        10265.5          1.527             na 
2011-10-20 Th       10232.0        10237.1        10066.5        10111.1         -1.180             na 
2011-10-19 We       10178.7        10285.6        10178.7        10231.8          0.520             na 
2011-10-18 Tu       10250.4        10250.6        10104.2        10178.9         -0.698             na 
2011-10-17 Mo       10338.5        10455.6        10197.5        10250.4         -0.852             na 
2011-10-14 Fr       10230.5        10380.4        10195.6        10338.5          1.056             na 
2011-10-13 Th       10320.1        10377.2        10199.2        10230.5         -0.867             na 
2011-10-12 We       10155.1        10325.3        10078.5        10320.0          1.624             na 
2011-10-11 Tu       10140.8        10175.0        10058.5        10155.1          0.141             na 
2011-10-10 Mo       9957.99        10143.5        9953.18        10140.8          1.836             na 
2011-10-07 Fr       9888.39        9994.21        9837.82        9957.98          0.702             na 
2011-10-06 Th       9567.83        9895.62        9567.83        9888.56          3.352             na 
2011-10-05 We       9425.87        9613.94        9425.87        9567.84          1.506             na 
2011-10-04 Tu       9750.54        9750.54        9388.52        9425.93         -3.329             na 
2011-10-03 Mo       9819.53        9819.53        9624.43        9750.56         -0.701             na 
2011-09-30 Fr       9985.63        9985.71        9779.10        9819.39         -1.663             na 
2011-09-29 Th       10038.7        10038.7        9948.44        9985.45         -0.530             na 
2011-09-28 We       10127.2        10147.6        9999.58        10038.7         -0.873             na 
2011-09-27 Tu       9839.23        10127.1        9839.23        10127.1          2.926             na 
2011-09-26 Mo       9815.47        9953.24        9680.32        9839.24          0.242             na 
2011-09-23 Fr       9888.13        9941.70        9638.77        9815.50         -0.736             na 
2011-09-22 Th       10266.2        10266.2        9869.37        9888.26         -3.680             na 
2011-09-21 We       10308.7        10348.7        10250.5        10266.0         -0.413             na 
2011-09-20 Tu       10228.9        10345.8        10173.5        10308.6          0.778             na 
2011-09-19 Mo       10428.3        10428.3        10183.6        10229.0         -1.910             na 
2011-09-16 Fr       10324.1        10442.6        10316.8        10428.2          1.008             na 
2011-09-15 Th       10107.9        10369.4        10107.9        10324.1          2.139             na 
2011-09-14 We       10011.2        10147.5        9973.60        10107.9          0.967             na 
2011-09-13 Tu       9983.71        10069.3        9908.70        10011.1          0.273             na 
2011-09-12 Mo       10151.5        10151.5        9925.20        9983.75         -1.652             na 
2011-09-09 Fr       10365.2        10365.2        10150.8        10151.4         -2.061             na 
2011-09-08 Th       10321.3        10459.7        10277.0        10365.1          0.424             na 
2011-09-07 We       10071.1        10323.7        10071.1        10321.3          2.484             na 
2011-09-06 Tu       10084.1        10196.2        10002.6        10071.2         -0.128             na 
2011-09-05 Mo       10381.0        10381.0        10057.9        10084.1         -2.860             na 
2011-09-02 Fr       10576.8        10576.8        10326.2        10381.0         -1.851             na 
2011-09-01 Th       10525.9        10585.3        10436.5        10576.8          0.483             na 
2011-08-31 We       10243.1        10534.4        10243.1        10525.9          2.761             na 
2011-08-30 Tu       9996.93        10272.5        9996.93        10243.2          2.461             na 
2011-08-29 Mo            na             na             na             na             na             na 
2011-08-26 Fr       10021.4        10027.6        9833.50        9997.10         -0.242             na 
2011-08-25 Th       10041.6        10143.4        9981.01        10021.4         -0.201             na 
2011-08-24 We       9922.09        10093.0        9904.59        10041.6          1.204             na 
2011-08-23 Tu       9854.71        10034.6        9850.78        9922.10          0.683             na 
2011-08-22 Mo       9759.14        9960.63        9700.47        9854.78          0.981             na 
2011-08-19 Fr       9860.14        9879.59        9557.29        9759.06         -1.026             na 
2011-08-18 Th       10369.5        10369.5        9824.69        9860.22         -4.911             na 
2011-08-17 We       10412.7        10421.3        10303.2        10369.4         -0.416             na 
2011-08-16 Tu       10531.8        10531.8        10329.5        10412.7         -1.131             na 
2011-08-15 Mo       10432.1        10568.7        10432.1        10531.8          0.956             na 
2011-08-12 Fr       10139.7        10465.3        10042.8        10432.1          2.883             na 
2011-08-11 Th       9890.93        10145.4        9824.15        10139.7          2.515             na 
2011-08-10 We       10090.4        10324.6        9881.25        9890.96         -1.978             na 
2011-08-09 Tu       9861.93        10090.5        9419.51        10090.5          2.317             na 
2011-08-08 Mo       10313.1        10406.2        9858.00        9861.97         -4.375             na 
2011-08-05 Fr       10570.7        10570.7        10067.5        10313.1         -2.436             na 
2011-08-04 Th       10994.6        11117.3        10544.7        10570.6         -3.856             na 
2011-08-03 We       11188.6        11188.7        10960.2        10994.6         -1.734             na 
2011-08-02 Tu       11443.0        11443.1        11188.6        11188.6         -2.078             na 
2011-08-01 Mo       11558.7        11674.4        11407.5        11426.1         -1.090             na 
2011-07-29 Fr       11615.6        11615.6        11480.6        11552.1         -0.547             na 
2011-07-28 Th       11650.4        11650.4        11565.2        11615.6         -0.298             na 
2011-07-27 We       11788.9        11794.5        11639.4        11650.3         -1.176             na 
2011-07-26 Tu       11786.2        11835.6        11760.3        11788.9          0.023             na 
2011-07-25 Mo       11820.4        11820.4        11723.6        11786.2         -0.289             na 
2011-07-22 Fr       11706.7        11891.5        11706.7        11820.3          0.971             na 
2011-07-21 Th       11701.5        11757.8        11602.6        11706.7          0.044             na 
2011-07-20 We       11592.4        11716.5        11592.4        11701.5          0.941             na 
2011-07-19 Tu       11527.8        11614.1        11527.8        11592.4          0.561             na 
2011-07-18 Mo       11746.8        11746.8        11527.1        11527.8         -1.864             na 
2011-07-15 Fr       11766.5        11798.1        11671.0        11746.8         -0.168             na 
2011-07-14 Th       11843.1        11843.1        11720.6        11766.6         -0.647             na 
2011-07-13 We       11778.0        11849.4        11763.0        11843.2          0.553             na 
2011-07-12 Tu       11880.1        11880.1        11583.9        11778.0         -0.859             na 
2011-07-11 Mo       12074.3        12074.3        11844.4        11880.1         -1.608             na 
2011-07-08 Fr       12167.8        12211.3        12056.1        12074.3         -0.769             na 
2011-07-07 Th       12131.7        12190.9        12108.8        12167.8          0.298             na 
2011-07-06 We       12145.5        12173.3        12110.5        12131.7         -0.113             na 
2011-07-05 Tu       12102.4        12168.1        12089.3        12145.4          0.357             na 
2011-07-04 Mo       12040.2        12109.3        12040.2        12102.3          0.515             na 
2011-07-01 Fr       11934.0        12040.3        11933.4        12040.3          0.890             na 
2011-06-30 Th       11799.2        11934.0        11799.2        11934.0          1.143             na 
2011-06-29 We       11606.4        11800.6        11606.4        11799.2          1.661             na 
2011-06-28 Tu       11549.1        11626.9        11535.1        11606.4          0.496             na 
2011-06-27 Mo       11528.3        11580.4        11499.6        11549.1          0.181             na 
2011-06-24 Fr       11453.8        11603.9        11453.8        11528.3          0.651             na 
2011-06-23 Th       11636.2        11636.2        11451.1        11453.7         -1.568             na 
2011-06-22 We       11654.9        11660.9        11617.2        11636.2         -0.161             na 
2011-06-21 Tu       11537.8        11672.7        11537.8        11654.9          1.015             na 
2011-06-20 Mo       11661.8        11661.8        11495.4        11537.8         -1.063             na 
2011-06-17 Fr       11631.9        11696.9        11499.1        11661.8          0.257             na 
2011-06-16 Th       11763.5        11763.5        11553.2        11631.9         -1.119             na 
2011-06-15 We       11861.4        11862.4        11763.4        11763.4         -0.826             na 
2011-06-14 Tu       11779.3        11878.0        11779.3        11861.4          0.696             na 
2011-06-13 Mo       11786.0        11816.8        11746.9        11779.5         -0.056             na 
2011-06-10 Fr       11911.7        11912.0        11774.6        11786.0         -1.054             na 
2011-06-09 Th       11870.8        11911.6        11833.2        11911.6          0.343             na 
2011-06-08 We       12008.8        12008.8        11866.5        11870.9         -1.148             na 
2011-06-07 Tu       11996.9        12038.4        11983.1        12008.8          0.099             na 
2011-06-06 Mo       11972.6        11996.9        11940.0        11996.9          0.203             na 
2011-06-03 Fr       11963.0        12018.1        11890.9        11972.7          0.080             na 
2011-06-02 Th       12010.0        12013.8        11878.9        11963.0         -0.390             na 
2011-06-01 We       12060.8        12098.2        11985.7        12009.8         -0.422             na 
2011-05-31 Tu       11958.8        12084.1        11956.0        12060.8          0.853             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       11840.9        11968.6        11840.9        11958.8          0.995             na 
2011-05-26 Th       11825.3        11915.6        11824.4        11841.0          0.133             na 
2011-05-25 We       11858.8        11858.8        11785.1        11825.2         -0.283             na 
2011-05-24 Tu       11795.7        11876.8        11795.7        11858.8          0.535             na 
2011-05-23 Mo       11992.2        11992.2        11790.6        11795.7         -1.639             na 
2011-05-20 Fr       11986.5        12071.2        11972.8        11992.2          0.047             na 
2011-05-19 Th       11887.5        12006.7        11887.5        11986.5          0.833             na 
2011-05-18 We       11836.0        11899.2        11829.6        11887.5          0.436             na 
2011-05-17 Tu       11943.6        11960.2        11836.0        11836.0         -0.901             na 
2011-05-16 Mo       11999.2        11999.7        11856.1        11943.6         -0.464             na 
2011-05-13 Fr       11967.2        12048.0        11967.2        11999.2          0.268             na 
2011-05-12 Th       12018.1        12018.1        11898.1        11967.1         -0.422             na 
2011-05-11 We       12055.1        12089.9        12005.9        12017.9         -0.309             na 
2011-05-10 Tu       11896.0        12062.0        11896.0        12055.2          1.337             na 
2011-05-09 Mo       11907.3        11937.8        11867.3        11896.1         -0.094             na 
2011-05-06 Fr       11845.7        11907.2        11747.0        11907.2          0.519             na 
2011-05-05 Th       11909.1        11946.7        11815.3        11845.7         -0.532             na 
2011-05-04 We       12014.9        12030.2        11896.3        11909.1         -0.880             na 
2011-05-03 Tu       12014.0        12061.4        11983.9        12014.8          0.008             na 
2011-05-02 Mo            na             na             na             na             na             na 
2011-04-29 Fr            na             na             na             na             na             na 
2011-04-28 Th       11894.8        12020.9        11894.7        12013.9          0.999             na 
2011-04-27 We       11869.5        11906.0        11844.9        11895.0          0.216             na 
2011-04-26 Tu       11810.7        11869.4        11787.9        11869.4          0.499             na 
2011-04-25 Mo            na             na             na             na             na             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       11756.1        11823.4        11756.1        11810.5          0.462             na 
2011-04-20 We       11574.5        11756.2        11574.1        11756.2          1.569             na 
2011-04-19 Tu       11490.7        11587.1        11490.7        11574.5          0.729             na 
2011-04-18 Mo       11679.3        11691.4        11466.7        11490.8         -1.614             na 
2011-04-15 Fr       11603.2        11682.4        11592.2        11679.2          0.655             na 
2011-04-14 Th       11615.7        11616.9        11541.3        11603.2         -0.108             na 
2011-04-13 We       11541.6        11637.4        11541.6        11615.8          0.643             na 
2011-04-12 Tu       11689.9        11689.9        11541.0        11541.6         -1.267             na 
2011-04-11 Mo       11726.3        11735.4        11689.0        11689.7         -0.311             na 
2011-04-08 Fr       11659.4        11742.9        11659.4        11726.2          0.573             na 
2011-04-07 Th       11781.4        11781.4        11644.2        11659.4         -1.035             na 
2011-04-06 We       11737.6        11811.2        11737.5        11781.4          0.372             na 
2011-04-05 Tu       11766.6        11767.5        11723.2        11737.7         -0.246             na 
2011-04-04 Mo       11708.6        11767.3        11687.5        11766.6          0.494             na 
2011-04-01 Fr       11592.0        11708.7        11578.0        11708.7          1.007             na 
2011-03-31 Th       11676.3        11699.6        11592.0        11592.0         -0.723             na 
2011-03-30 We       11636.3        11707.5        11636.3        11676.4          0.344             na 
2011-03-29 Tu       11637.4        11660.4        11593.1        11636.4         -0.009             na 
2011-03-28 Mo       11629.4        11667.0        11628.7        11637.4          0.069             na 
2011-03-25 Fr       11605.6        11650.7        11603.9        11629.3          0.205             na 
2011-03-24 Th       11447.4        11609.0        11446.9        11605.5          1.382             na 
2011-03-23 We       11441.6        11473.7        11400.9        11447.4          0.051             na 
2011-03-22 Tu       11511.2        11539.1        11417.7        11441.6         -0.605             na 
2011-03-21 Mo       11345.8        11511.8        11345.8        11511.2          1.458             na 
2011-03-18 Fr       11236.5        11371.8        11236.5        11345.8          0.974             na 
2011-03-17 Th       11033.1        11257.8        11033.1        11236.4          1.842             na 
2011-03-16 We       11151.2        11261.5        11033.1        11033.1         -1.059             na 
2011-03-15 Tu       11349.8        11349.8        10970.9        11151.2         -1.748             na 
2011-03-14 Mo       11409.6        11453.0        11345.9        11349.7         -0.525             na 
2011-03-11 Fr       11515.7        11515.7        11395.8        11409.5         -0.921             na 
2011-03-10 Th       11730.3        11730.3        11504.5        11515.6         -1.829             na 
2011-03-09 We       11743.5        11787.5        11719.2        11730.2         -0.113             na 
2011-03-08 Tu       11747.9        11786.3        11665.1        11743.5         -0.037             na 
2011-03-07 Mo       11723.0        11812.1        11689.2        11747.9          0.212             na 
2011-03-04 Fr       11652.3        11775.2        11652.2        11723.0          0.606             na 
2011-03-03 Th       11543.4        11652.4        11543.4        11652.4          0.944             na 
2011-03-02 We       11574.3        11574.3        11440.7        11543.4         -0.266             na 
2011-03-01 Tu       11621.3        11712.7        11574.1        11574.1         -0.406             na 
2011-02-28 Mo       11609.0        11675.5        11586.5        11621.3          0.106             na 
2011-02-25 Fr       11409.7        11609.0        11409.7        11609.0          1.746             na 
2011-02-24 Th       11522.1        11522.1        11402.6        11409.7         -0.974             na 
2011-02-23 We       11652.3        11652.3        11514.1        11521.9         -1.120             na 
2011-02-22 Tu       11727.8        11727.8        11557.1        11652.4         -0.642             na 
2011-02-21 Mo       11828.3        11829.1        11727.7        11727.7         -0.851             na 
2011-02-18 Fr       11827.7        11839.6        11779.4        11828.3          0.004             na 
2011-02-17 Th       11807.2        11841.2        11794.4        11827.8          0.173             na 
2011-02-16 We       11749.7        11808.8        11749.7        11807.3          0.490             na 
2011-02-15 Tu       11834.0        11839.1        11729.6        11749.7         -0.712             na 
2011-02-14 Mo       11797.7        11860.8        11797.5        11833.9          0.307             na 
2011-02-11 Fr       11721.7        11797.8        11665.7        11797.8          0.650             na 
2011-02-10 Th       11796.6        11796.6        11666.6        11721.6         -0.636             na 
2011-02-09 We       11830.6        11847.2        11794.9        11796.6         -0.287             na 
2011-02-08 Tu       11811.1        11834.3        11757.5        11830.5          0.165             na 
2011-02-07 Mo       11666.4        11811.1        11666.4        11811.1          1.239             na 
2011-02-04 Fr       11575.8        11668.1        11575.8        11666.5          0.784             na 
2011-02-03 Th       11606.6        11625.8        11543.3        11575.8         -0.266             na 
2011-02-02 We       11608.4        11690.7        11558.0        11606.7         -0.016             na 
2011-02-01 Tu       11471.5        11608.5        11471.5        11608.5          1.194             na 
2011-01-31 Mo       11545.9        11546.7        11412.1        11471.5         -0.645             na 
2011-01-28 Fr       11617.5        11631.9        11529.4        11546.0         -0.615             na 
2011-01-27 Th       11612.2        11682.1        11607.2        11617.4          0.044             na 
2011-01-26 We       11501.7        11630.5        11500.7        11612.3          0.962             na 
2011-01-25 Tu       11573.6        11608.0        11473.8        11501.6         -0.621             na 
2011-01-24 Mo       11532.8        11589.3        11532.8        11573.4          0.353             na 
2011-01-21 Fr       11504.9        11568.0        11483.0        11532.7          0.240             na 
2011-01-20 Th       11728.2        11728.2        11502.0        11505.0         -1.903             na 
2011-01-19 We       11830.3        11855.2        11728.2        11728.2         -0.864             na 
2011-01-18 Tu       11741.5        11830.3        11740.6        11830.3          0.756             na 
2011-01-17 Mo       11742.4        11760.2        11718.5        11741.5         -0.008             na 
2011-01-14 Fr       11767.1        11772.4        11701.3        11742.4         -0.209             na 
2011-01-13 Th       11765.3        11786.7        11728.9        11767.0          0.015             na 
2011-01-12 We       11735.2        11799.3        11733.9        11765.3          0.256             na 
2011-01-11 Tu       11575.3        11735.3        11575.3        11735.3          1.382             na 
2011-01-10 Mo       11674.3        11674.5        11564.3        11575.3         -0.849             na 
2011-01-07 Fr       11717.0        11730.1        11674.4        11674.4         -0.363             na 
2011-01-06 Th       11741.5        11786.9        11709.4        11716.9          1.368             na 
2011-01-05 We            na             na             na             na             na             na 
2011-01-04 Tu            na             na             na             na             na             na 
2011-01-03 Mo            na             na             na             na             na             na 
2010-12-31 Fr       11569.2        11591.9        11550.1        11558.8         -0.092             na 
2010-12-30 Th       11628.8        11631.0        11549.3        11569.4         -0.511             na 
2010-12-29 We       11493.0        11628.9        11478.9        11628.9          1.183             na 
2010-12-28 Tu            na             na             na             na             na             na 
2010-12-27 Mo            na             na             na             na             na             na 
2010-12-24 Fr       11569.1        11573.6        11483.7        11492.9         -0.660             na 
2010-12-23 Th       11550.1        11577.6        11550.0        11569.2          0.165             na 
2010-12-22 We       11506.7        11559.7        11490.1        11550.2          0.378             na 
2010-12-21 Tu       11433.0        11507.5        11432.2        11506.7          0.643             na 
2010-12-20 Mo       11426.7        11457.5        11394.4        11433.1          0.055             na 
2010-12-17 Fr       11329.1        11426.8        11329.1        11426.8          0.863             na 
2010-12-16 Th       11372.9        11422.5        11329.0        11329.0         -0.385             na 
2010-12-15 We       11409.9        11410.0        11338.1        11372.8         -0.324             na 
2010-12-14 Tu       11359.8        11409.8        11332.2        11409.8          0.441             na 
2010-12-13 Mo       11281.0        11359.7        11281.0        11359.7          0.698             na 
2010-12-10 Fr       11263.2        11293.0        11242.3        11281.0          0.156             na 
2010-12-09 Th       11218.7        11301.5        11218.5        11263.4          0.398             na 
2010-12-08 We       11299.6        11299.6        11215.2        11218.7         -0.715             na 
2010-12-07 Tu       11151.2        11310.2        11151.2        11299.4          1.328             na 
2010-12-06 Mo       11082.1        11157.1        11081.9        11151.4          0.624             na 
2010-12-03 Fr       11076.8        11107.5        11012.7        11082.2          0.048             na 
2010-12-02 Th       10809.3        11076.8        10809.3        11076.8          2.474             na 
2010-12-01 We       10607.7        10813.6        10607.7        10809.3          1.900             na 
2010-11-30 Tu       10689.6        10738.7        10607.8        10607.8         -0.766             na 
2010-11-29 Mo       10809.4        10866.6        10689.6        10689.6         -1.109             na 
2010-11-26 Fr       10835.1        10835.3        10744.0        10809.4         -0.236             na 
2010-11-25 Th       10731.0        10835.0        10730.8        10835.0          0.969             na 
2010-11-24 We       10619.3        10740.3        10602.9        10731.1          1.053             na 
2010-11-23 Tu       10796.6        10796.6        10619.3        10619.3         -1.642             na 
2010-11-22 Mo       10827.0        10905.0        10793.0        10796.6         -0.282             na 
2010-11-19 Fr       10844.4        10857.5        10782.1        10827.1         -0.160             na 
2010-11-18 Th       10713.3        10847.2        10713.3        10844.4          1.225             na 
2010-11-17 We       10717.8        10721.8        10654.1        10713.2         -0.042             na 
2010-11-16 Tu       10923.2        10923.2        10717.7        10717.7         -1.881             na 
2010-11-15 Mo       10866.6        10929.0        10847.5        10923.2          0.522             na 
2010-11-12 Fr       10899.2        10899.2        10760.2        10866.5         -0.299             na 
2010-11-11 Th       10994.3        11003.3        10899.1        10899.1         -0.868             na 
2010-11-10 We       11107.0        11109.6        10977.3        10994.5         -1.012             na 
2010-11-09 Tu       11047.7        11124.0        11047.7        11106.9          0.536             na 
2010-11-08 Mo       11080.1        11090.2        11025.2        11047.6         -0.292             na 
2010-11-05 Fr       11016.6        11097.1        11006.8        11080.0          0.576             na 
2010-11-04 Th       10876.3        11026.2        10876.3        11016.5          1.289             na 
2010-11-03 We       10927.5        10941.8        10874.4        10876.3         -0.469             na 
2010-11-02 Tu       10875.3        10927.5        10862.5        10927.5          0.480             na 
2010-11-01 Mo       10843.5        10933.0        10843.2        10875.3          0.293             na 
2010-10-29 Fr       10848.9        10860.9        10791.9        10843.5         -0.049             na 
2010-10-28 Th       10827.3        10895.1        10813.4        10848.8          0.199             na 
2010-10-27 We       10940.8        10940.8        10827.3        10827.3         -1.037             na 
2010-10-26 Tu       10978.0        10993.9        10901.3        10940.7         -0.341             na 
2010-10-25 Mo       10894.6        11010.2        10894.6        10978.1          0.766             na 
2010-10-22 Fr       10904.7        10937.8        10885.6        10894.7         -0.091             na 
2010-10-21 Th       10832.0        10927.3        10811.3        10904.7          0.672             na 
2010-10-20 We       10826.2        10831.9        10754.8        10831.9          0.052             na 
2010-10-19 Tu       10875.1        10916.5        10813.1        10826.2         -0.449             na 
2010-10-18 Mo       10833.7        10882.9        10777.9        10875.1          0.384             na 
2010-10-15 Fr       10882.6        10906.3        10790.9        10833.5         -0.452             na 
2010-10-14 Th       10901.6        10955.8        10875.8        10882.7         -0.177             na 
2010-10-13 We       10753.5        10902.0        10719.9        10902.0          1.380             na 
2010-10-12 Tu       10804.9        10804.9        10661.7        10753.6         -0.475             na 
2010-10-11 Mo       10725.0        10814.9        10724.5        10804.8          0.745             na 
2010-10-08 Fr       10765.8        10766.2        10693.1        10724.9         -0.378             na 
2010-10-07 Th       10800.2        10833.3        10742.4        10765.6         -0.320             na 
2010-10-06 We       10682.0        10800.2        10681.1        10800.2          1.107             na 
2010-10-05 Tu       10563.9        10689.1        10540.7        10682.0          1.118             na 
2010-10-04 Mo       10592.5        10610.2        10549.7        10563.8         -0.271             na 
2010-10-01 Fr       10531.8        10644.8        10531.8        10592.5          0.576             na 
2010-09-30 Th       10562.4        10628.7        10523.1        10531.8         -0.291             na 
2010-09-29 We       10552.4        10598.3        10532.7        10562.5          0.096             na 
2010-09-28 Tu       10562.7        10572.3        10460.7        10552.4         -0.097             na 
2010-09-27 Mo       10539.0        10613.3        10538.9        10562.7          0.224             na 
2010-09-24 Fr       10426.2        10544.8        10385.7        10539.0          1.084             na 
2010-09-23 Th       10448.3        10502.2        10363.6        10426.0         -0.214             na 
2010-09-22 We       10544.9        10583.2        10421.8        10448.3         -0.917             na 
2010-09-21 Tu       10548.2        10584.3        10533.9        10545.1         -0.030             na 
2010-09-20 Mo       10440.9        10548.2        10440.8        10548.2          1.027             na 
2010-09-17 Fr       10442.0        10555.8        10430.6        10441.0         -0.011             na 
2010-09-16 Th       10494.3        10499.2        10427.3        10442.1         -0.497             na 
2010-09-15 We       10472.5        10508.2        10446.0        10494.3          0.208             na 
2010-09-14 Tu       10508.5        10532.4        10450.6        10472.4         -0.342             na 
2010-09-13 Mo       10401.7        10518.5        10401.6        10508.3          1.024             na 
2010-09-10 Fr       10325.8        10407.3        10290.7        10401.8          0.737             na 
2010-09-09 Th       10216.9        10326.0        10203.0        10325.7          1.067             na 
2010-09-08 We       10181.0        10229.1        10103.0        10216.7          0.348             na 
2010-09-07 Tu       10240.4        10240.4        10150.4        10181.3         -0.578             na 
2010-09-06 Mo       10204.1        10266.1        10204.1        10240.4          0.356             na 
2010-09-03 Fr       10140.9        10233.1        10118.3        10204.1          0.623             na 
2010-09-02 Th       10061.0        10154.4        10040.4        10141.0          0.796             na 
2010-09-01 We       9825.01        10060.9        9824.55        10060.9          2.399             na 
2010-08-31 Tu       9780.07        9825.14        9678.82        9825.14          0.463             na 
2010-08-30 Mo            na             na             na             na             na             na 
2010-08-27 Fr       9678.06        9784.42        9675.89        9779.90          1.054             na 
2010-08-26 Th       9623.31        9702.69        9623.31        9677.94          0.565             na 
2010-08-25 We       9700.99        9747.95        9583.97        9623.56         -0.797             na 
2010-08-24 Tu       9826.43        9826.43        9641.81        9700.91         -1.275             na 
2010-08-23 Mo       9760.91        9869.35        9752.09        9826.15          0.666             na 
2010-08-20 Fr       9835.30        9856.83        9724.47        9761.15         -0.752             na 
2010-08-19 Th       9886.85        9958.77        9833.63        9835.08         -0.523             na 
2010-08-18 We       9912.01        9912.01        9858.17        9886.79         -0.253             na 
2010-08-17 Tu       9774.30        9911.85        9774.27        9911.85          1.408             na 
2010-08-16 Mo       9782.27        9813.50        9723.22        9774.23         -0.083             na 
2010-08-13 Fr       9788.19        9855.08        9735.47        9782.31         -0.061             na 
2010-08-12 Th       9854.46        9854.46        9735.41        9788.31         -0.672             na 
2010-08-11 We       10079.7        10079.7        9854.49        9854.49         -2.235             na 
2010-08-10 Tu       10212.6        10212.6        10057.9        10079.8         -1.297             na 
2010-08-09 Mo       10089.8        10212.2        10089.8        10212.2          1.214             na 
2010-08-06 Fr       10166.0        10222.0        10079.8        10089.8         -0.751             na 
2010-08-05 Th       10126.5        10200.7        10124.1        10166.1          0.392             na 
2010-08-04 We       10135.9        10155.7        10048.1        10126.4         -0.093             na 
2010-08-03 Tu       10161.1        10161.1        10088.4        10135.9         -0.249             na 
2010-08-02 Mo       9948.65        10161.2        9948.65        10161.2          2.135             na 
2010-07-30 Fr       10074.0        10074.1        9912.38        9948.72         -1.245             na 
2010-07-29 Th       10019.7        10125.1        10019.7        10074.2          0.544             na 
2010-07-28 We       10106.3        10130.4        10004.9        10019.7         -0.858             na 
2010-07-27 Tu       10138.1        10200.2        10106.1        10106.4         -0.313             na 
2010-07-26 Mo       10093.6        10174.8        10085.0        10138.1          0.440             na 
2010-07-23 Fr       10003.1        10102.2        9976.94        10093.7          0.905             na 
2010-07-22 Th       9846.34        10003.2        9804.41        10003.2          1.593             na 
2010-07-21 We       9691.38        9872.24        9691.38        9846.30          1.599             na 
2010-07-20 Tu       9726.33        9778.56        9649.45        9691.32         -0.361             na 
2010-07-19 Mo       9775.36        9832.42        9709.07        9726.48         -0.500             na 
2010-07-16 Fr       9852.37        9941.20        9775.31        9775.31         -0.783             na 
2010-07-15 Th       9895.57        9949.07        9826.67        9852.45         -0.436             na 
2010-07-14 We       9938.36        9995.62        9838.27        9895.61         -0.431             na 
2010-07-13 Tu       9774.22        9938.40        9767.55        9938.40          1.680             na 
2010-07-12 Mo       9746.07        9798.51        9727.89        9774.16          0.291             na 
2010-07-09 Fr       9719.07        9781.76        9719.06        9745.79          0.274             na 
2010-07-08 Th       9562.70        9726.76        9562.70        9719.18          1.637             na 
2010-07-07 We       9501.26        9562.68        9374.32        9562.68          0.648             na 
2010-07-06 Tu       9301.25        9501.20        9301.25        9501.09          2.147             na 
2010-07-05 Mo       9276.33        9313.12        9247.76        9301.35          0.269             na 
2010-07-02 Fr       9139.67        9301.49        9139.67        9276.39          1.496             na 
2010-07-01 Th       9366.23        9366.24        9126.42        9139.65         -2.418             na 
2010-06-30 We       9365.35        9414.06        9346.05        9366.12          0.009             na 
2010-06-29 Tu       9644.87        9644.87        9365.29        9365.29         -2.899             na 
2010-06-28 Mo       9605.91        9660.33        9575.76        9644.88          0.404             na 
2010-06-25 Fr       9698.35        9730.91        9606.05        9606.05         -0.951             na 
2010-06-24 Th       9833.04        9857.92        9692.17        9698.30         -1.371             na 
2010-06-23 We       9938.76        9938.76        9816.02        9833.16         -1.062             na 
2010-06-22 Tu       9997.97        9997.97        9835.39        9938.73         -0.591             na 
2010-06-21 Mo       9952.44        10092.5        9952.44        9997.81          0.453             na 
2010-06-18 Fr       9863.77        9952.70        9862.99        9952.70          0.901             na 
2010-06-17 Th       9860.14        9917.12        9850.52        9863.80          0.039             na 
2010-06-16 We       9880.27        9949.92        9834.45        9859.95         -0.205             na 
2010-06-15 Tu       9795.44        9888.08        9740.92        9880.25          0.866             na 
2010-06-14 Mo       9662.53        9795.41        9662.53        9795.41          1.375             na 
2010-06-11 Fr       9609.60        9706.39        9597.84        9662.59          0.551             na 
2010-06-10 Th       9487.18        9609.68        9402.33        9609.68          1.291             na 
2010-06-09 We       9356.05        9487.18        9356.05        9487.18          1.400             na 
2010-06-08 Tu       9477.68        9534.07        9319.55        9356.17         -1.282             na 
2010-06-07 Mo       9599.92        9599.92        9437.48        9477.70         -1.272             na 
2010-06-04 Fr       9801.16        9842.77        9586.86        9599.85         -2.054             na 
2010-06-03 Th       9660.28        9855.27        9660.28        9801.18          1.457             na 
2010-06-02 We       9621.44        9660.38        9506.59        9660.38          0.404             na 
2010-06-01 Tu       9636.97        9639.14        9434.68        9621.53         -0.162             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       9647.21        9752.80        9637.14        9637.14         -0.105             na 
2010-05-27 Th       9392.65        9647.25        9392.65        9647.25          2.710             na 
2010-05-26 We       9189.37        9459.16        9189.37        9392.67          2.213             na 
2010-05-25 Tu       9477.63        9477.63        9140.89        9189.35         -3.041             na 
2010-05-24 Mo       9446.84        9562.88        9421.87        9477.57          0.324             na 
2010-05-21 Fr       9433.68        9481.48        9293.68        9446.94          0.142             na 
2010-05-20 Th       9670.66        9768.08        9345.74        9433.59         -2.451             na 
2010-05-19 We       9993.25        9993.25        9670.62        9670.62         -3.228             na 
2010-05-18 Tu       9931.98        10047.7        9931.98        9993.24          0.616             na 
2010-05-17 Mo       10023.0        10041.3        9918.16        9932.03         -0.907             na 
2010-05-14 Fr       10286.0        10286.0        10012.3        10022.9         -2.557             na 
2010-05-13 Th       10186.9        10298.0        10186.9        10286.0          0.972             na 
2010-05-12 We       9976.81        10187.2        9951.64        10186.9          2.105             na 
2010-05-11 Tu       10004.9        10004.9        9828.22        9976.86         -0.279             na 
2010-05-10 Mo       9491.89        10004.8        9491.89        10004.8          5.403             na 
2010-05-07 Fr       9903.11        9903.11        9427.64        9491.89         -4.149             na 
2010-05-06 Th       9982.15        10077.8        9846.88        9902.74         -0.795             na 
2010-05-05 We       10151.3        10166.5        9961.28        9982.14         -1.668             na 
2010-05-04 Tu       10366.0        10439.4        10132.0        10151.4         -2.070             na 
2010-05-03 Mo            na             na             na             na             na             na 
2010-04-30 Fr       10392.8        10469.3        10339.9        10366.0         -0.259             na 
2010-04-29 Th       10299.1        10403.2        10279.4        10393.0          0.912             na 
2010-04-28 We       10470.1        10470.1        10259.9        10299.0         -1.633             na 
2010-04-27 Tu       10690.2        10690.2        10470.1        10470.1         -2.058             na 
2010-04-26 Mo       10601.4        10773.3        10601.4        10690.1          0.835             na 
2010-04-23 Fr       10435.6        10610.3        10435.6        10601.5          1.590             na 
2010-04-22 Th       10469.1        10586.9        10416.3        10435.6         -0.320             na 
2010-04-21 We       10487.5        10518.4        10446.7        10469.2         -0.176             na 
2010-04-20 Tu       10390.8        10489.0        10390.8        10487.6          0.931             na 
2010-04-19 Mo       10448.0        10448.3        10344.7        10390.9         -0.545             na 
2010-04-16 Fr       10539.2        10556.4        10432.2        10447.8         -0.866             na 
2010-04-15 Th       10495.6        10548.2        10495.6        10539.2          0.415             na 
2010-04-14 We       10418.9        10499.1        10418.9        10495.6          0.737             na 
2010-04-13 Tu       10481.8        10481.8        10403.8        10418.9         -0.600             na 
2010-04-12 Mo       10463.4        10507.1        10458.6        10481.8          0.177             na 
2010-04-09 Fr       10379.5        10467.3        10379.5        10463.3          0.807             na 
2010-04-08 Th       10420.2        10420.2        10296.2        10379.5         -0.390             na 
2010-04-07 We       10434.0        10453.6        10410.8        10420.1         -0.133             na 
2010-04-06 Tu       10309.5        10434.0        10309.5        10434.0          1.208             na 
2010-04-05 Mo            na             na             na             na             na             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       10165.2        10309.5        10164.2        10309.5          1.419             na 
2010-03-31 We       10186.2        10247.7        10098.9        10165.3         -0.205             na 
2010-03-30 Tu       10209.5        10244.1        10185.7        10186.1         -0.229             na 
2010-03-29 Mo       10235.0        10262.0        10179.8        10209.5         -0.137             na 
2010-03-26 Fr       10191.0        10235.4        10175.2        10223.6          0.320             na 
2010-03-25 Th       10081.1        10205.0        10081.1        10190.9          1.089             na 
2010-03-24 We       10030.2        10103.1        10003.1        10081.1          0.509             na 
2010-03-23 Tu       9991.94        10054.4        9991.94        10030.1          0.382             na 
2010-03-22 Mo       10019.8        10019.8        9905.25        9991.92         -0.278             na 
2010-03-19 Fr       10004.3        10083.3        10004.3        10019.8          0.156             na 
2010-03-18 Th       10008.5        10041.0        9983.30        10004.2         -0.043             na 
2010-03-17 We       9929.99        10008.5        9929.99        10008.5          0.790             na 
2010-03-16 Tu       9879.07        9953.15        9879.07        9930.04          0.517             na 
2010-03-15 Mo       9941.60        9950.67        9860.75        9879.01         -0.629             na 
2010-03-12 Fr       9854.47        9966.78        9854.47        9941.56          0.884             na 
2010-03-11 Th       9865.27        9872.06        9829.79        9854.44         -0.110             na 
2010-03-10 We       9774.79        9865.29        9768.33        9865.29          0.927             na 
2010-03-09 Tu       9786.47        9801.78        9710.94        9774.68         -0.120             na 
2010-03-08 Mo       9774.74        9814.58        9758.62        9786.39          0.119             na 
2010-03-05 Fr       9665.31        9796.75        9665.31        9774.72          1.132             na 
2010-03-04 Th       9612.21        9685.33        9588.04        9665.29          0.553             na 
2010-03-03 We       9598.58        9612.17        9523.86        9612.17          0.141             na 
2010-03-02 Tu       9479.98        9598.65        9457.51        9598.65          1.253             na 
2010-03-01 Mo       9344.51        9479.83        9344.51        9479.83          1.449             na 
2010-02-26 Fr       9226.96        9344.39        9226.96        9344.39          1.273             na 
2010-02-25 Th       9359.23        9365.06        9223.56        9226.94         -1.413             na 
2010-02-24 We       9387.87        9400.48        9317.34        9359.18         -0.305             na 
2010-02-23 Tu       9441.67        9500.74        9377.41        9387.85         -0.570             na 
2010-02-22 Mo       9431.39        9497.91        9426.72        9441.71          0.110             na 
2010-02-19 Fr       9385.44        9431.36        9313.74        9431.36          0.491             na 
2010-02-18 Th       9329.95        9385.27        9305.15        9385.27          0.593             na 
2010-02-17 We       9176.18        9337.78        9176.18        9329.92          1.674             na 
2010-02-16 Tu       9072.93        9176.27        9072.93        9176.27          1.139             na 
2010-02-15 Mo       9052.96        9109.08        9052.96        9072.96          0.221             na 
2010-02-12 Fr       9127.76        9182.71        9000.48        9052.97         -0.820             na 
2010-02-11 Th       9064.36        9164.86        9064.36        9127.85          0.701             na 
2010-02-10 We       9019.97        9141.01        9019.97        9064.32          0.491             na 
2010-02-09 Tu       9010.40        9054.08        8976.67        9020.01          0.107             na 
2010-02-08 Mo       9036.03        9127.64        8954.92        9010.37         -0.283             na 
2010-02-05 Fr       9223.90        9224.48        8993.38        9035.91         -2.037             na 
2010-02-04 Th       9417.81        9428.19        9217.77        9223.84         -2.060             na 
2010-02-03 We       9480.69        9515.92        9400.80        9417.81         -0.664             na 
2010-02-02 Tu       9312.11        9480.78        9286.10        9480.77          1.811             na 
2010-02-01 Mo       9237.41        9312.11        9217.85        9312.11          0.810             na 
2010-01-29 Fr       9213.79        9299.32        9201.61        9237.30          0.255             na 
2010-01-28 Th       9245.17        9349.75        9213.78        9213.78         -0.340             na 
2010-01-27 We       9292.93        9292.93        9193.16        9245.25         -0.513             na 
2010-01-26 Tu       9293.08        9293.08        9227.81        9292.92         -0.002             na 
2010-01-25 Mo       9325.21        9401.56        9289.73        9293.12         -0.344             na 
2010-01-22 Fr       9418.02        9418.69        9292.40        9325.22         -0.986             na 
2010-01-21 Th       9472.37        9543.90        9418.07        9418.07         -0.572             na 
2010-01-20 We       9555.46        9560.69        9467.41        9472.29         -0.870             na 
2010-01-19 Tu       9571.98        9571.98        9470.49        9555.41         -0.174             na 
2010-01-18 Mo       9538.08        9576.50        9519.05        9572.07          0.355             na 
2010-01-15 Fr       9567.96        9617.22        9520.10        9538.20         -0.312             na 
2010-01-14 Th       9569.55        9630.72        9562.08        9568.03         -0.016             na 
2010-01-13 We       9603.38        9619.29        9544.76        9569.52         -0.354             na 
2010-01-12 Tu       9726.50        9746.81        9550.55        9603.47         -1.264             na 
2010-01-11 Mo       9689.02        9795.61        9688.55        9726.44          0.386             na 
2010-01-08 Fr       9630.30        9708.26        9630.30        9689.05          0.609             na 
2010-01-07 Th       9589.60        9638.55        9544.33        9630.38          0.426             na 
2010-01-06 We       9557.03        9593.58        9520.60        9589.53          0.339             na 
2010-01-05 Tu       9510.14        9568.67        9492.68        9557.09          0.494             na 
2010-01-04 Mo       9306.93        9510.11        9296.60        9510.11          2.184             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       9307.02        9336.84        9300.47        9306.89         -0.002             na 
2009-12-30 We       9317.35        9338.44        9268.44        9307.05         -0.111             na 
2009-12-29 Tu       9211.92        9322.88        9211.92        9317.38          1.144             na 
2009-12-28 Mo            na             na             na             na             na             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       9194.34        9215.31        9183.99        9211.95          0.191             na 
2009-12-23 We       9148.57        9200.30        9148.57        9194.39          0.501             na 
2009-12-22 Tu       9099.84        9177.14        9099.84        9148.55          0.535             na 
2009-12-21 Mo       8999.03        9118.87        8999.03        9099.84          1.120             na 
2009-12-18 Fr       9057.39        9102.83        8999.08        8999.08         -0.644             na 
2009-12-17 Th       9141.42        9141.42        9054.98        9057.40         -0.918             na 
2009-12-16 We       9026.84        9141.35        9026.84        9141.35          1.268             na 
2009-12-15 Tu       9037.74        9073.13        8973.39        9026.87         -0.121             na 
2009-12-14 Mo       9000.71        9092.58        9000.71        9037.77          0.412             na 
2009-12-11 Fr       8958.55        9059.11        8958.35        9000.65          0.469             na 
2009-12-10 Th       8919.44        8969.85        8910.25        8958.60          0.438             na 
2009-12-09 We       9031.86        9053.91        8899.19        8919.49         -1.243             na 
2009-12-08 Tu       9173.35        9173.35        9012.48        9031.76         -1.542             na 
2009-12-07 Mo       9196.06        9196.06        9114.92        9173.25         -0.247             na 
2009-12-04 Fr       9175.81        9228.38        9090.50        9195.95          0.219             na 
2009-12-03 Th       9169.01        9254.47        9169.01        9175.84          0.074             na 
2009-12-02 We       9135.15        9187.76        9108.87        9169.04          0.371             na 
2009-12-01 Tu       8918.41        9135.11        8918.41        9135.11          2.429             na 
2009-11-30 Mo       9031.57        9074.55        8918.44        8918.44         -1.252             na 
2009-11-27 Fr       8880.64        9031.54        8764.71        9031.54          1.701             na 
2009-11-26 Th       9170.88        9172.27        8880.52        8880.52         -3.165             na 
2009-11-25 We       9181.08        9253.02        9158.17        9170.76         -0.113             na 
2009-11-24 Tu       9270.14        9270.14        9181.18        9181.18         -0.959             na 
2009-11-23 Mo       9167.63        9310.06        9167.63        9270.11          1.118             na 
2009-11-20 Fr       9236.93        9290.54        9133.97        9167.60         -0.750             na 
2009-11-19 Th       9431.09        9431.09        9235.38        9236.90         -2.059             na 
2009-11-18 We       9401.18        9508.35        9401.18        9431.05          0.318             na 
2009-11-17 Tu       9523.18        9523.18        9401.15        9401.15         -1.282             na 
2009-11-16 Mo       9373.75        9523.27        9373.75        9523.27          1.595             na 
2009-11-13 Fr       9295.78        9374.67        9288.50        9373.74          0.837             na 
2009-11-12 Th       9226.61        9306.19        9206.34        9295.92          0.752             na 
2009-11-11 We       9120.95        9238.96        9120.95        9226.58          1.158             na 
2009-11-10 Tu       9202.66        9243.39        9120.96        9120.96         -0.887             na 
2009-11-09 Mo       9082.55        9219.92        9082.55        9202.55          1.320             na 
2009-11-06 Fr       9020.34        9103.31        9004.17        9082.69          0.691             na 
2009-11-05 Th       8992.85        9049.34        8880.33        9020.40          0.307             na 
2009-11-04 We       8756.65        8992.75        8756.65        8992.75          2.696             na 
2009-11-03 Tu       8917.97        8917.97        8698.41        8756.68         -1.808             na 
2009-11-02 Mo       8885.84        8942.26        8836.60        8917.89          0.361             na 
2009-10-30 Fr       8962.45        9076.61        8885.77        8885.77         -0.855             na 
2009-10-29 Th       8849.42        8977.74        8780.23        8962.41          1.276             na 
2009-10-28 We       9141.27        9141.27        8838.72        8849.50         -3.192             na 
2009-10-27 Tu       9186.05        9218.71        9115.47        9141.28         -0.488             na 
2009-10-26 Mo       9323.73        9370.24        9186.10        9186.10         -1.475             na 
2009-10-23 Fr       9318.86        9421.29        9318.86        9323.65          0.051             na 
2009-10-22 Th       9421.07        9421.07        9291.23        9318.91         -1.084             na 
2009-10-21 We       9486.30        9524.55        9353.21        9421.04         -0.688             na 
2009-10-20 Tu       9546.67        9575.16        9484.68        9486.28         -0.632             na 
2009-10-19 Mo       9426.31        9546.64        9426.31        9546.64          1.278             na 
2009-10-16 Fr       9485.12        9550.63        9411.15        9426.20         -0.622             na 
2009-10-15 Th       9541.17        9590.51        9468.76        9485.17         -0.589             na 
2009-10-14 We       9388.74        9547.06        9388.74        9541.33          1.624             na 
2009-10-13 Tu       9460.13        9496.02        9386.04        9388.83         -0.753             na 
2009-10-12 Mo       9377.41        9490.16        9377.41        9460.09          0.883             na 
2009-10-09 Fr       9373.52        9432.30        9330.93        9377.30          0.041             na 
2009-10-08 Th       9226.27        9389.15        9226.27        9373.44          1.594             na 
2009-10-07 We       9201.25        9295.56        9200.36        9226.35          0.273             na 
2009-10-06 Tu       8982.54        9208.08        8982.54        9201.23          2.435             na 
2009-10-05 Mo       8899.88        8982.53        8886.97        8982.53          0.928             na 
2009-10-02 Fr       9064.38        9065.95        8856.23        8899.96         -1.813             na 
2009-10-01 Th       9142.31        9195.42        9064.28        9064.28         -0.853             na 
2009-09-30 We       9215.45        9286.99        9106.73        9142.31         -0.795             na 
2009-09-29 Tu       9169.37        9242.08        9169.37        9215.57          0.504             na 
2009-09-28 Mo       9060.59        9169.40        8973.31        9169.40          1.203             na 
2009-09-25 Fr       9093.11        9113.93        9032.24        9060.44         -0.358             na 
2009-09-24 Th       9217.04        9217.04        9086.99        9093.02         -1.345             na 
2009-09-23 We       9248.70        9279.05        9206.62        9217.01         -0.342             na 
2009-09-22 Tu       9220.59        9301.31        9220.59        9248.67          0.304             na 
2009-09-21 Mo       9307.02        9311.19        9190.77        9220.65         -0.927             na 
2009-09-18 Fr       9364.30        9364.30        9247.52        9306.93         -0.610             na 
2009-09-17 Th       9305.26        9438.27        9305.26        9364.08          0.632             na 
2009-09-16 We       9164.26        9313.43        9164.26        9305.24          1.539             na 
2009-09-15 Tu       9123.11        9189.21        9123.11        9164.24          0.451             na 
2009-09-14 Mo       9208.00        9208.00        9083.32        9123.13         -0.921             na 
2009-09-11 Fr       9125.68        9230.80        9125.68        9207.89          0.901             na 
2009-09-10 Th       9137.07        9223.10        9081.95        9125.71         -0.124             na 
2009-09-09 We       9035.35        9149.40        8996.21        9137.05          1.126             na 
2009-09-08 Tu       8936.47        9065.35        8936.47        9035.33          1.106             na 
2009-09-07 Mo       8745.88        8936.46        8745.88        8936.46          2.179             na 
2009-09-04 Fr       8604.81        8745.85        8604.81        8745.85          1.639             na 
2009-09-03 Th       8519.89        8652.06        8519.89        8604.80          0.996             na 
2009-09-02 We       8619.65        8619.65        8457.45        8519.93         -1.157             na 
2009-09-01 Tu       8817.48        8818.52        8616.81        8619.68         -2.244             na 
2009-08-31 Mo            na             na             na             na             na             na 
2009-08-28 Fr       8701.27        8827.94        8701.27        8817.51          1.335             na 
2009-08-27 Th       8783.26        8808.50        8685.98        8701.33         -0.932             na 
2009-08-26 We       8860.87        8897.91        8760.18        8783.21         -0.876             na 
2009-08-25 Tu       8831.93        8871.40        8772.34        8860.81          0.327             na 
2009-08-24 Mo       8678.89        8831.89        8678.89        8831.89          1.764             na 
2009-08-21 Fr       8531.40        8678.83        8518.12        8678.83          1.729             na 
2009-08-20 Th       8370.18        8531.36        8370.18        8531.36          1.925             na 
2009-08-19 We       8354.54        8370.25        8267.06        8370.25          0.189             na 
2009-08-18 Tu       8274.01        8354.48        8271.91        8354.48          0.972             na 
2009-08-17 Mo       8515.95        8515.95        8264.81        8274.09         -2.839             na 
2009-08-14 Fr       8483.66        8613.91        8483.66        8515.83          0.379             na 
2009-08-13 Th       8351.96        8526.71        8350.38        8483.66          1.577             na 
2009-08-12 We       8302.75        8351.93        8221.89        8351.93          0.593             na 
2009-08-11 Tu       8421.02        8455.05        8300.42        8302.66         -1.405             na 
2009-08-10 Mo       8421.50        8437.54        8381.91        8421.01         -0.005             na 
2009-08-07 Fr       8377.62        8421.46        8251.82        8421.46          0.524             na 
2009-08-06 Th       8266.10        8397.84        8266.10        8377.55          1.349             na 
2009-08-05 We       8242.51        8326.13        8218.95        8266.08          0.286             na 
2009-08-04 Tu       8158.04        8242.51        8128.54        8242.51          1.034             na 
2009-08-03 Mo       7999.89        8191.53        7999.89        8158.16          1.978             na 
2009-07-31 Fr       7934.60        8032.93        7931.36        7999.96          0.823             na 
2009-07-30 Th       7762.50        7947.87        7762.50        7934.63          2.216             na 
2009-07-29 We       7731.21        7768.98        7722.07        7762.59          0.407             na 
2009-07-28 Tu       7876.87        7876.87        7714.09        7731.16         -1.850             na 
2009-07-27 Mo       7938.39        7997.65        7861.83        7876.86         -0.776             na 
2009-07-24 Fr       7887.21        7958.50        7872.98        7938.44          0.649             na 
2009-07-23 Th       7793.96        7894.80        7780.87        7887.23          1.196             na 
2009-07-22 We       7742.70        7794.05        7693.89        7794.05          0.665             na 
2009-07-21 Tu       7666.63        7772.38        7666.63        7742.58          0.991             na 
2009-07-20 Mo       7580.56        7681.04        7580.56        7666.63          1.134             na 
2009-07-17 Fr       7554.20        7625.35        7554.20        7580.66          0.351             na 
2009-07-16 Th       7572.38        7582.10        7516.70        7554.11         -0.241             na 
2009-07-15 We       7411.05        7575.16        7411.05        7572.33          2.176             na 
2009-07-14 Tu       7278.71        7415.03        7278.71        7411.09          1.817             na 
2009-07-13 Mo       7184.55        7278.80        7152.24        7278.80          1.314             na 
2009-07-10 Fr       7233.92        7256.64        7184.43        7184.43         -0.685             na 
2009-07-09 Th       7196.74        7287.13        7196.74        7234.00          0.517             na 
2009-07-08 We       7318.50        7318.50        7189.90        7196.81         -1.663             na 
2009-07-07 Tu       7320.38        7370.10        7308.12        7318.51         -0.025             na 
2009-07-06 Mo       7377.16        7377.16        7282.10        7320.35         -0.768             na 
2009-07-03 Fr       7373.96        7395.98        7347.45        7376.98          0.040             na 
2009-07-02 Th       7506.78        7506.78        7374.01        7374.01         -1.768             na 
2009-07-01 We       7414.64        7506.71        7414.64        7506.71          1.243             na 
2009-06-30 Tu       7477.04        7502.58        7414.56        7414.56         -0.838             na 
2009-06-29 Mo       7386.27        7480.30        7386.27        7477.21          1.231             na 
2009-06-26 Fr       7343.26        7459.40        7343.26        7386.26          0.585             na 
2009-06-25 Th       7320.92        7375.94        7283.00        7343.31          0.307             na 
2009-06-24 We       7192.83        7322.17        7192.83        7320.85          1.778             na 
2009-06-23 Tu       7174.92        7234.67        7114.65        7192.96          0.253             na 
2009-06-22 Mo       7334.30        7342.45        7170.93        7174.84         -2.175             na 
2009-06-19 Fr       7241.63        7392.52        7241.63        7334.34          1.280             na 
2009-06-18 Th       7308.99        7328.20        7181.82        7241.67         -0.922             na 
2009-06-17 We       7483.64        7483.64        7297.70        7309.05         -2.332             na 
2009-06-16 Tu       7493.53        7541.04        7426.84        7483.60         -0.132             na 
2009-06-15 Mo       7691.46        7695.19        7487.19        7493.52         -2.572             na 
2009-06-12 Fr       7754.43        7769.61        7691.36        7691.36         -0.813             na 
2009-06-11 Th       7729.93        7754.44        7686.39        7754.44          0.316             na 
2009-06-10 We       7691.55        7813.63        7691.55        7729.98          0.498             na 
2009-06-09 Tu       7687.66        7760.73        7683.60        7691.65          0.049             na 
2009-06-08 Mo       7747.50        7747.50        7677.40        7687.86         -0.768             na 
2009-06-05 Fr       7660.36        7785.53        7660.36        7747.33          1.139             na 
2009-06-04 Th       7688.84        7742.59        7632.29        7660.07         -0.366             na 
2009-06-03 We       7771.93        7793.26        7648.08        7688.19         -1.079             na 
2009-06-02 Tu       7758.58        7789.03        7716.39        7772.06          0.174             na 
2009-06-01 Mo       7571.88        7758.58        7571.88        7758.58          2.464             na 
2009-05-29 Fr       7518.19        7627.97        7518.19        7572.00          0.715             na 
2009-05-28 Th       7588.16        7588.16        7476.89        7518.27         -0.920             na 
2009-05-27 We       7529.91        7622.22        7529.91        7588.05          0.771             na 
2009-05-26 Tu       7541.47        7541.47        7416.55        7530.02         -0.152             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       7512.34        7611.46        7512.34        7541.47          0.387             na 
2009-05-21 Th       7733.85        7733.85        7512.37        7512.37         -2.866             na 
2009-05-20 We       7698.37        7792.36        7688.58        7734.01          0.464             na 
2009-05-19 Tu       7576.52        7720.98        7576.52        7698.32          1.606             na 
2009-05-18 Mo       7472.92        7576.63        7421.34        7576.63          1.388             na 
2009-05-15 Fr       7428.73        7505.43        7358.01        7472.87          0.594             na 
2009-05-14 Th       7371.20        7439.85        7267.16        7428.77          0.781             na 
2009-05-13 We       7623.92        7675.02        7371.19        7371.19         -3.315             na 
2009-05-12 Tu       7610.36        7689.60        7564.19        7623.92          0.178             na 
2009-05-11 Mo       7806.12        7843.57        7569.59        7610.36         -2.509             na 
2009-05-08 Fr       7784.29        7881.01        7784.29        7806.18          0.281             na 
2009-05-07 Th       7871.03        7995.75        7770.45        7784.33         -1.104             na 
2009-05-06 We       7836.85        7941.79        7816.25        7871.20          0.439             na 
2009-05-05 Tu       7571.16        7872.73        7571.16        7836.83          3.507             na 
2009-05-04 Mo            na             na             na             na             na             na 
2009-05-01 Fr       7529.03        7572.43        7497.40        7571.33          0.563             na 
2009-04-30 Th       7357.92        7585.19        7357.92        7528.95          2.324             na 
2009-04-29 We       7155.16        7357.98        7155.16        7357.98          2.834             na 
2009-04-28 Tu       7280.02        7280.02        7076.26        7155.18         -1.714             na 
2009-04-27 Mo       7369.95        7369.95        7198.85        7279.93         -1.219             na 
2009-04-24 Fr       7181.62        7369.75        7181.62        7369.75          2.621             na 
2009-04-23 Th       7159.91        7278.91        7135.84        7181.53          0.301             na 
2009-04-22 We       6987.24        7159.96        6987.24        7159.96          2.472             na 
2009-04-21 Tu       7016.76        7092.65        6872.87        6987.25         -0.419             na 
2009-04-20 Mo       7307.90        7313.86        7016.46        7016.68         -3.983             na 
2009-04-17 Fr       7224.82        7328.16        7224.82        7307.73          1.148             na 
2009-04-16 Th       7109.44        7232.47        7101.14        7224.76          1.623             na 
2009-04-15 We       7152.16        7158.71        7054.90        7109.38         -0.598             na 
2009-04-14 Tu       6978.65        7262.46        6978.65        7152.16          2.482             na 
2009-04-13 Mo            na             na             na             na             na             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       6718.32        6990.00        6718.32        6978.91          3.877             na 
2009-04-08 We       6720.04        6726.87        6650.95        6718.41         -0.024             na 
2009-04-07 Tu       6885.58        6903.23        6716.66        6720.01         -2.404             na 
2009-04-06 Mo       6926.09        7073.00        6853.75        6885.54         -0.587             na 
2009-04-03 Fr       6816.16        6974.98        6775.64        6926.20          1.615             na 
2009-04-02 Th       6540.78        6838.97        6540.78        6816.12          4.206             na 
2009-04-01 We       6373.85        6541.02        6310.04        6541.02          2.622             na 
2009-03-31 Tu       6224.18        6373.89        6224.18        6373.89          2.404             na 
2009-03-30 Mo       6351.70        6351.70        6219.09        6224.28         -2.003             na 
2009-03-27 Fr       6382.27        6403.31        6324.61        6351.52         -0.480             na 
2009-03-26 Th       6371.10        6386.95        6340.50        6382.14          0.173             na 
2009-03-25 We       6403.64        6415.70        6311.27        6371.11         -0.507             na 
2009-03-24 Tu       6390.94        6491.29        6368.23        6403.55          0.193             na 
2009-03-23 Mo       6272.31        6403.06        6272.31        6391.21          1.894             na 
2009-03-20 Fr       6261.62        6273.83        6200.25        6272.41          0.172             na 
2009-03-19 Th       6191.59        6356.22        6191.59        6261.62          1.129             na 
2009-03-18 We       6211.94        6266.79        6161.27        6191.70         -0.323             na 
2009-03-17 Tu       6270.40        6270.40        6174.86        6211.79         -0.933             na 
2009-03-16 Mo       6162.40        6278.79        6162.40        6270.31          1.749             na 
2009-03-13 Fr       6061.82        6241.52        6061.73        6162.54          1.662             na 
2009-03-12 Th       6026.54        6062.15        5896.81        6061.82          0.583             na 
2009-03-11 We       5954.83        6057.31        5915.02        6026.68          1.207             na 
2009-03-10 Tu       5769.84        5968.43        5761.89        5954.80          3.207             na 
2009-03-09 Mo       5831.59        5845.39        5731.14        5769.79         -1.059             na 
2009-03-06 Fr       5935.22        5940.19        5804.40        5831.55         -1.749             na 
2009-03-05 Th       6083.46        6083.46        5935.37        5935.37         -2.435             na 
2009-03-04 We       5850.62        6087.84        5850.62        6083.51          3.979             na 
2009-03-03 Tu       5860.29        5974.17        5832.48        5850.73         -0.166             na 
2009-03-02 Mo       6048.95        6048.95        5860.46        5860.46         -3.119             na 
2009-02-27 Fr       6123.93        6123.93        5978.32        6049.14         -1.218             na 
2009-02-26 Th       6042.34        6158.78        6042.34        6123.75          1.351             na 
2009-02-25 We       6030.68        6125.56        5996.67        6042.15          2.310             na 
2009-02-24 Tu       5919.41        5919.41        5718.13        5905.75         -0.230             na 
2009-02-23 Mo       6008.73        6076.51        5907.82        5919.34         -1.489             na 
2009-02-20 Fr       6218.01        6218.01        6008.82        6008.82         -3.362             na 
2009-02-19 Th       6245.63        6302.61        6201.00        6217.86         -0.447             na 
2009-02-18 We       6265.70        6275.99        6144.81        6245.77         -0.318             na 
2009-02-17 Tu       6461.89        6461.89        6247.89        6265.71         -3.036             na 
2009-02-16 Mo       6526.62        6526.62        6452.28        6461.87         -0.988             na 
2009-02-13 Fr       6501.54        6622.85        6487.99        6526.38          0.377             na 
2009-02-12 Th       6496.31        6501.88        6400.11        6501.88          0.086             na 
2009-02-11 We       6496.02        6527.85        6430.64        6496.28          0.010             na 
2009-02-10 Tu       6659.61        6659.61        6495.66        6495.66         -2.463             na 
2009-02-09 Mo       6561.75        6670.36        6546.52        6659.68          1.494             na 
2009-02-06 Fr       6390.90        6604.73        6365.68        6561.67          2.668             na 
2009-02-05 Th       6321.99        6391.15        6240.96        6391.15          1.097             na 
2009-02-04 We       6130.87        6367.22        6130.87        6321.81          3.116             na 
2009-02-03 Tu       6052.32        6155.84        6037.79        6130.77          1.295             na 
2009-02-02 Mo       6250.96        6250.96        6040.20        6052.38         -3.174             na 
2009-01-30 Fr       6272.44        6322.89        6195.52        6250.76         -0.348             na 
2009-01-29 Th       6424.09        6424.09        6198.80        6272.61         -2.353             na 
2009-01-28 We       6258.59        6435.36        6258.59        6423.76          2.639             na 
2009-01-27 Tu       6255.71        6270.38        6179.97        6258.57          0.038             na 
2009-01-26 Mo       6088.63        6256.22        6073.90        6256.22          2.761             na 
2009-01-23 Fr       6167.31        6167.31        6023.29        6088.13         -1.281             na 
2009-01-22 Th       6159.25        6268.46        6144.54        6167.13          0.124             na 
2009-01-21 We       6142.49        6181.65        6042.41        6159.50          0.284             na 
2009-01-20 Tu       6216.25        6280.53        6106.76        6142.06         -1.181             na 
2009-01-19 Mo       6250.09        6389.34        6146.99        6215.49         -0.546             na 
2009-01-16 Fr       6204.61        6351.82        6204.61        6249.60          0.719             na 
2009-01-15 Th       6363.40        6363.40        6154.55        6204.97         -2.493             na 
2009-01-14 We       6547.34        6583.76        6280.68        6363.59         -2.806             na 
2009-01-13 Tu       6686.31        6686.31        6484.46        6547.29         -2.074             na 
2009-01-12 Mo       6653.99        6708.78        6648.26        6685.99          0.483             na 
2009-01-09 Fr       6691.95        6763.83        6646.17        6653.88         -0.573             na 
2009-01-08 Th       6762.68        6762.68        6599.25        6692.25         -1.036             na 
2009-01-07 We       6878.95        6878.95        6736.28        6762.30         -1.697             na 
2009-01-06 Tu       6744.72        6895.87        6740.76        6879.01          1.984             na 
2009-01-05 Mo       6627.07        6819.84        6627.07        6745.17          1.781             na 
2009-01-02 Fr       6360.77        6627.17        6360.77        6627.17          4.187             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       6450.98        6495.33        6360.85        6360.85         -1.400             na 
2008-12-30 Tu       6350.49        6451.16        6350.49        6451.16          1.584             na 
2008-12-29 Mo       6316.46        6405.88        6296.80        6350.56          0.550             na 
2008-12-26 Fr            na             na             na             na             na             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       6287.93        6315.82        6249.67        6315.82          0.441             na 
2008-12-23 Tu       6231.42        6334.74        6208.05        6288.10          0.908             na 
2008-12-22 Mo       6285.37        6285.37        6179.12        6231.50         -0.853             na 
2008-12-19 Fr       6391.61        6391.61        6216.84        6285.10         -1.666             na 
2008-12-18 Th       6307.83        6425.12        6300.10        6391.57          1.330             na 
2008-12-17 We       6250.92        6319.22        6220.37        6307.67          0.906             na 
2008-12-16 Tu       6205.02        6277.55        6166.59        6251.05          0.744             na 
2008-12-15 Mo       6172.75        6251.03        6172.75        6204.89          0.517             na 
2008-12-12 Fr       6320.48        6320.48        6047.59        6172.98         -2.332             na 
2008-12-11 Th       6264.28        6353.36        6221.31        6320.39          0.894             na 
2008-12-10 We       6151.67        6267.19        6151.63        6264.37          1.833             na 
2008-12-09 Tu       5948.75        6197.38        5893.78        6151.63          3.410             na 
2008-12-08 Mo       5685.07        5981.29        5685.07        5948.77          4.630             na 
2008-12-05 Fr       5801.92        5817.32        5681.81        5685.53         -2.004             na 
2008-12-04 Th       5849.11        5950.50        5746.70        5801.82         -0.806             na 
2008-12-03 We       5860.40        5860.40        5677.69        5848.94         -0.195             na 
2008-12-02 Tu       5830.29        5874.71        5698.58        5860.39          0.515             na 
2008-12-01 Mo       6093.38        6094.92        5823.54        5830.39         -4.315             na 
2008-11-28 Fr       6036.64        6093.32        5988.65        6093.32          0.939             na 
2008-11-27 Th       5830.83        6044.56        5830.83        6036.64          3.526             na 
2008-11-26 We       5832.88        5955.35        5773.16        5831.04         -0.033             na 
2008-11-25 Tu       5789.60        5946.45        5690.30        5832.99          0.750             na 
2008-11-24 Mo       5491.29        5823.36        5491.29        5789.55          5.428             na 
2008-11-21 Fr       5578.53        5714.30        5491.46        5491.46         -1.563             na 
2008-11-20 Th       5706.79        5706.79        5519.00        5578.68         -2.241             na 
2008-11-19 We       5926.03        5946.74        5706.34        5706.58         -3.702             na 
2008-11-18 Tu       5976.89        5976.89        5810.20        5925.98         -0.854             na 
2008-11-17 Mo       6127.87        6131.16        5930.78        5977.03         -2.460             na 
2008-11-14 Fr       6157.08        6372.50        6112.10        6127.76         -0.472             na 
2008-11-13 Th       6251.24        6281.07        6119.07        6156.85         -1.509             na 
2008-11-12 We       6404.54        6478.28        6170.17        6251.18         -2.394             na 
2008-11-11 Tu       6656.68        6656.68        6404.51        6404.51         -3.786             na 
2008-11-10 Mo       6585.69        6835.41        6585.69        6656.56          1.078             na 
2008-11-07 Fr       6521.38        6646.48        6521.38        6585.58          0.990             na 
2008-11-06 Th       6757.74        6757.74        6455.95        6521.02         -3.499             na 
2008-11-05 We       6778.91        6824.01        6595.01        6757.46         -0.313             na 
2008-11-04 Tu       6443.91        6835.69        6443.91        6778.70          5.199             na 
2008-11-03 Mo       6282.49        6466.60        6282.49        6443.71          2.565             na 
2008-10-31 Fr       6223.70        6310.87        6184.51        6282.55          0.944             na 
2008-10-30 Th       5989.17        6301.73        5989.17        6223.78          3.918             na 
2008-10-29 We       5698.80        5989.11        5698.80        5989.11          5.086             na 
2008-10-28 Tu       5688.69        5843.53        5622.46        5699.26          0.186             na 
2008-10-27 Mo       5793.79        5793.79        5549.63        5688.67         -1.810             na 
2008-10-24 Fr       6129.04        6129.04        5640.68        5793.56         -5.468             na 
2008-10-23 Th       6232.42        6271.75        6021.35        6128.65         -1.668             na 
2008-10-22 We       6443.86        6443.86        6166.61        6232.62         -3.267             na 
2008-10-21 Tu       6399.36        6622.80        6399.36        6443.11          0.682             na 
2008-10-20 Mo       6311.08        6401.10        6267.68        6399.45          1.395             na 
2008-10-17 Fr       6342.61        6538.02        6128.76        6311.39         -0.494             na 
2008-10-16 Th       6707.27        6707.27        6257.03        6342.71         -5.433             na 
2008-10-15 We       7094.49        7117.83        6661.17        6707.12         -5.460             na 
2008-10-14 Tu       7030.36        7386.46        7020.02        7094.45          0.912             na 
2008-10-13 Mo       6778.34        7081.91        6778.34        7030.35          3.718             na 
2008-10-10 Fr       7179.89        7179.89        6651.57        6778.31         -5.587             na 
2008-10-09 Th       7200.98        7413.57        7128.66        7179.43         -0.298             na 
2008-10-08 We       7431.18        7602.51        6997.11        7200.87         -3.099             na 
2008-10-07 Tu       7474.60        7634.39        7273.44        7431.16         -0.584             na 
2008-10-06 Mo       7995.50        7995.50        7371.50        7474.79         -6.513             na 
2008-10-03 Fr       7965.42        7995.54        7821.96        7995.54          0.377             na 
2008-10-02 Th       7914.39        8200.26        7904.23        7965.48          0.646             na 
2008-10-01 We       7888.22        8095.68        7835.94        7914.39          0.332             na 
2008-09-30 Tu       7778.81        7929.67        7561.44        7888.21          1.223             na 
2008-09-29 Mo       8274.55        8274.55        7792.93        7792.93         -5.819             na 
2008-09-26 Fr       8434.71        8434.71        8161.77        8274.44         -1.899             na 
2008-09-25 Th       8407.29        8490.64        8364.61        8434.65          0.325             na 
2008-09-24 We       8454.49        8526.92        8385.66        8407.36         -0.559             na 
2008-09-23 Tu       8752.96        8754.70        8405.21        8454.58         -3.409             na 
2008-09-22 Mo       8982.75        8982.75        8753.01        8753.01         -2.557             na 
2008-09-19 Fr       8336.70        9033.20        8336.70        8982.70          7.748             na 
2008-09-18 Th       8309.70        8612.70        8258.30        8336.80          0.325             na 
2008-09-17 We       8409.00        8613.30        8309.80        8309.80         -1.181             na 
2008-09-16 Tu       8708.50        8708.50        8319.70        8409.10         -3.437             na 
2008-09-15 Mo       8976.70        8976.70        8573.80        8708.40         -2.989             na 
2008-09-12 Fr       8874.90        8987.90        8874.90        8976.70          1.147             na 
2008-09-11 Th       8967.10        8972.90        8770.20        8874.90         -1.029             na 
2008-09-10 We       9138.20        9138.20        8927.70        8967.20         -1.871             na 
2008-09-09 Tu       9269.90        9323.80        9110.80        9138.20         -1.422             na 
2008-09-08 Mo       8966.80        9381.10        8966.80        9270.00          3.381             na 
2008-09-05 Fr       9150.10        9150.10        8966.40        8966.80         -2.002             na 
2008-09-04 Th       9369.70        9399.90        9150.00        9150.00         -2.345             na 
2008-09-03 We       9543.60        9543.60        9357.00        9369.70         -1.822             na 
2008-09-02 Tu       9409.50        9604.60        9368.60        9543.60          1.425             na 
2008-09-01 Mo       9381.90        9434.10        9266.80        9409.50          0.295             na 
2008-08-29 Fr       9271.70        9428.40        9271.70        9381.80          1.187             na 
2008-08-28 Th       9137.10        9307.90        9081.50        9271.70          1.473             na 
2008-08-27 We       9133.60        9141.30        9011.50        9137.10          0.038             na 
2008-08-26 Tu       9182.70        9182.70        8990.10        9133.60         -0.535             na 
2008-08-25 Mo            na             na             na             na             na             na 
2008-08-22 Fr       8939.10        9182.70        8939.10        9182.70          2.725             na 
2008-08-21 Th       8897.40        8980.70        8787.20        8939.10          0.470             na 
2008-08-20 We       8867.60        8935.60        8824.00        8897.30          0.335             na 
2008-08-19 Tu       9124.00        9124.00        8867.60        8867.60         -2.810             na 
2008-08-18 Mo       9194.90        9194.90        9095.40        9124.00         -0.771             na 
2008-08-15 Fr       9134.40        9194.90        9085.90        9194.90          0.662             na 
2008-08-14 Th       9109.50        9177.10        9039.90        9134.40          0.273             na 
2008-08-13 We       9291.20        9291.20        9091.80        9109.50         -1.956             na 
2008-08-12 Tu       9384.10        9384.10        9258.90        9291.20         -0.990             na 
2008-08-11 Mo       9201.80        9384.10        9192.70        9384.10          1.980             na 
2008-08-08 Fr       9088.70        9203.50        9032.50        9201.90          1.246             na 
2008-08-07 Th       9131.50        9131.50        9044.70        9088.70         -0.469             na 
2008-08-06 We       9075.70        9225.90        9056.20        9131.50          0.615             na 
2008-08-05 Tu       8787.40        9112.00        8760.50        9075.70          3.281             na 
2008-08-04 Mo       8839.90        8922.30        8776.90        8787.40         -0.594             na 
2008-08-01 Fr       8856.70        8902.90        8757.00        8839.90         -0.190             na 
2008-07-31 Th       8886.40        8909.10        8784.50        8856.70         -0.333             na 
2008-07-30 We       8731.40        8899.00        8731.40        8886.30          1.774             na 
2008-07-29 Tu       8716.70        8793.40        8593.90        8731.40          0.169             na 
2008-07-28 Mo       8867.70        8867.70        8712.50        8716.70         -1.703             na 
2008-07-25 Fr       9007.20        9007.20        8770.50        8867.70         -1.549             na 
2008-07-24 Th       9189.80        9210.80        8966.20        9007.20         -1.987             na 
2008-07-23 We       8982.50        9226.20        8982.50        9189.80          2.307             na 
2008-07-22 Tu       9045.50        9045.50        8816.20        8982.60         -0.695             na 
2008-07-21 Mo       8964.80        9082.60        8865.10        9045.50          0.901             na 
2008-07-18 Fr       8719.80        8964.70        8600.00        8964.70          2.810             na 
2008-07-17 Th       8414.50        8780.90        8414.50        8719.70          3.627             na 
2008-07-16 We       8279.30        8458.70        8221.00        8414.50          1.633             na 
2008-07-15 Tu       8445.70        8445.70        8164.90        8279.30         -1.970             na 
2008-07-14 Mo       8339.10        8533.90        8339.10        8445.70          1.278             na 
2008-07-11 Fr       8519.90        8582.10        8339.10        8339.10         -2.122             na 
2008-07-10 Th       8654.60        8654.60        8499.30        8519.90         -1.556             na 
2008-07-09 We       8480.10        8678.30        8480.10        8654.60          2.058             na 
2008-07-08 Tu       8623.00        8623.00        8369.70        8480.10         -1.657             na 
2008-07-07 Mo       8516.00        8646.80        8463.60        8623.00          1.256             na 
2008-07-04 Fr       8656.40        8663.30        8504.30        8516.00         -1.622             na 
2008-07-03 Th       8658.20        8658.20        8465.80        8656.40         -0.021             na 
2008-07-02 We       8920.90        8920.90        8658.20        8658.20         -2.944             na 
2008-07-01 Tu       9145.70        9145.70        8867.00        8920.80         -2.460             na 
2008-06-30 Mo       9104.90        9154.20        9065.00        9145.80          0.450             na 
2008-06-27 Fr       9107.30        9142.10        9017.20        9104.80         -0.027             na 
2008-06-26 Th       9321.30        9321.30        9107.30        9107.30         -2.295             na 
2008-06-25 We       9192.30        9323.40        9192.30        9321.20          1.402             na 
2008-06-24 Tu       9320.60        9362.50        9123.00        9192.30         -1.377             na 
2008-06-23 Mo       9361.00        9386.80        9269.30        9320.60         -0.433             na 
2008-06-20 Fr       9446.60        9524.10        9316.50        9361.10         -0.905             na 
2008-06-19 Th       9534.80        9534.80        9409.70        9446.60         -0.925             na 
2008-06-18 We       9723.90        9723.90        9469.60        9534.80         -1.945             na 
2008-06-17 Tu       9635.50        9804.20        9635.50        9723.90          0.917             na 
2008-06-16 Mo       9652.30        9724.10        9572.10        9635.50         -0.174             na 
2008-06-13 Fr       9554.20        9679.60        9468.00        9652.30          1.027             na 
2008-06-12 Th       9423.10        9554.20        9402.70        9554.20          1.391             na 
2008-06-11 We       9626.50        9688.70        9373.30        9423.10         -2.113             na 
2008-06-10 Tu       9741.30        9741.30        9612.90        9626.50         -1.178             na 
2008-06-09 Mo       9834.30        9850.30        9726.20        9741.30         -0.946             na 
2008-06-06 Fr       10010.2        10107.0        9832.70        9834.30         -1.757             na 
2008-06-05 Th       9976.90        10035.9        9919.40        10010.2          0.334             na 
2008-06-04 We       9986.90        9994.60        9861.70        9976.90         -0.100             na 
2008-06-03 Tu       9928.30        9993.50        9902.70        9986.90          0.590             na 
2008-06-02 Mo       10049.3        10066.4        9881.30        9928.30         -1.204             na 
2008-05-30 Fr       10098.2        10118.7        10049.3        10049.3         -0.484             na 
2008-05-29 Th       10057.3        10158.3        10055.5        10098.2          0.407             na 
2008-05-28 We       10034.2        10099.7        10015.1        10057.3          0.230             na 
2008-05-27 Tu       10077.6        10171.5        10001.6        10034.2         -0.431             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       10186.9        10188.2        10077.6        10077.6         -1.073             na 
2008-05-22 Th       10165.8        10227.9        10086.9        10186.9          0.208             na 
2008-05-21 We       10250.3        10328.4        10164.1        10165.8         -0.824             na 
2008-05-20 Tu       10557.3        10557.3        10250.3        10250.3         -2.908             na 
2008-05-19 Mo       10454.3        10557.3        10454.3        10557.3          0.985             na 
2008-05-16 Fr       10338.9        10526.2        10338.9        10454.3          1.116             na 
2008-05-15 Th       10275.3        10340.3        10216.9        10338.9          0.619             na 
2008-05-14 We       10372.1        10410.5        10192.3        10275.3         -0.933             na 
2008-05-13 Tu       10531.1        10624.4        10350.9        10372.1         -1.510             na 
2008-05-12 Mo       10437.3        10546.3        10437.3        10531.1          0.899             na 
2008-05-09 Fr       10549.8        10549.8        10391.6        10437.3         -1.066             na 
2008-05-08 Th       10448.6        10549.8        10376.8        10549.8          0.969             na 
2008-05-07 We       10329.0        10532.6        10317.3        10448.6          1.158             na 
2008-05-06 Tu       10290.8        10397.8        10274.0        10329.0          0.371             na 
2008-05-05 Mo            na             na             na             na             na             na 
2008-05-02 Fr       10073.0        10315.1        10073.0        10290.8          2.162             na 
2008-05-01 Th       10122.3        10127.8        10053.5        10073.0         -0.487             na 
2008-04-30 We       10007.4        10143.4        9991.30        10122.3          1.148             na 
2008-04-29 Tu       10117.5        10117.5        9987.40        10007.4         -1.088             na 
2008-04-28 Mo       10019.0        10175.2        10019.0        10117.5          0.983             na 
2008-04-25 Fr       9974.40        10052.9        9961.50        10019.0          0.447             na 
2008-04-24 Th       10087.7        10087.7        9890.00        9974.40         -1.123             na 
2008-04-23 We       10069.6        10103.6        9955.70        10087.7          0.180             na 
2008-04-22 Tu       10137.8        10137.8        10016.9        10069.6         -0.673             na 
2008-04-21 Mo       10241.1        10280.0        10097.2        10137.8         -1.009             na 
2008-04-18 Fr       10089.4        10244.3        10026.7        10241.1          1.504             na 
2008-04-17 Th       10091.2        10172.0        10011.7        10089.4         -0.018             na 
2008-04-16 We       9904.20        10102.6        9904.20        10091.2          1.888             na 
2008-04-15 Tu       9845.50        9964.90        9845.50        9904.20          0.596             na 
2008-04-14 Mo       9931.40        9931.40        9818.00        9845.50         -0.865             na 
2008-04-11 Fr       10013.0        10124.5        9881.60        9931.40         -0.815             na 
2008-04-10 Th       10071.8        10112.2        9869.70        10013.0         -0.584             na 
2008-04-09 We       10108.7        10157.6        10060.2        10071.8         -0.365             na 
2008-04-08 Tu       10244.5        10244.5        10056.6        10108.7         -1.326             na 
2008-04-07 Mo       10165.1        10284.8        10165.1        10244.5          0.781             na 
2008-04-04 Fr       10177.2        10207.9        10092.9        10165.1         -0.119             na 
2008-04-03 Th       10372.0        10372.0        10132.7        10177.2         -1.878             na 
2008-04-02 We       10336.2        10381.9        10244.4        10372.0          0.346             na 
2008-04-01 Tu       10013.2        10340.6        9938.30        10336.2          3.226             na 
2008-03-31 Mo       9961.30        10022.7        9804.00        10013.2          0.521             na 
2008-03-28 Fr       9982.00        9988.60        9885.40        9961.30         -0.207             na 
2008-03-27 Th       9756.10        9982.00        9756.10        9982.00          2.315             na 
2008-03-26 We       9794.60        9837.70        9726.30        9756.10         -0.393             na 
2008-03-25 Tu       9448.40        9839.40        9448.40        9794.60          3.664             na 
2008-03-24 Mo            na             na             na             na             na             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       9551.20        9551.20        9388.30        9448.40         -1.076             na 
2008-03-19 We       9601.50        9736.10        9441.20        9551.20         -0.524             na 
2008-03-18 Tu       9380.70        9636.20        9380.70        9601.50         -1.078             na 
2008-03-17 Mo            na             na             na             na             na             na 
2008-03-14 Fr       9801.50        9946.00        9706.10        9706.10         -0.973             na 
2008-03-13 Th       9989.40        9989.40        9725.70        9801.50         -1.881             na 
2008-03-12 We       9772.80        10013.0        9772.80        9989.40          2.216             na 
2008-03-11 Tu       9670.70        9886.10        9658.40        9772.80          1.056             na 
2008-03-10 Mo       9853.70        9853.70        9663.70        9670.70         -1.857             na 
2008-03-07 Fr       9990.80        9990.80        9776.20        9853.70         -1.372             na 
2008-03-06 Th       10144.1        10178.1        9980.10        9990.80         -1.511             na 
2008-03-05 We       9944.50        10147.9        9944.50        10144.1          2.007             na 
2008-03-04 Tu       9996.20        10102.5        9907.80        9944.50         -0.693             na 
2008-03-03 Mo       10067.9        10067.9        9953.70        10013.9         -0.536             na 
2008-02-29 Fr       10230.8        10259.8        10017.5        10067.9         -1.592             na 
2008-02-28 Th       10421.1        10447.3        10230.8        10230.8         -1.826             na 
2008-02-27 We       10383.9        10426.4        10290.8        10421.1          0.358             na 
2008-02-26 Tu       10275.3        10396.8        10268.5        10383.9          1.057             na 
2008-02-25 Mo       10051.0        10275.3        10051.0        10275.3          2.232             na 
2008-02-22 Fr       10181.7        10181.7        10041.6        10051.0         -1.284             na 
2008-02-21 Th       10124.4        10257.6        10124.4        10181.7          0.566             na 
2008-02-20 We       10208.6        10208.6        10038.8        10124.4         -0.825             na 
2008-02-19 Tu       10084.0        10243.8        9980.50        10208.6          1.236             na 
2008-02-18 Mo       9897.90        10085.0        9897.90        10084.0          1.880             na 
2008-02-15 Fr       10089.2        10101.0        9862.70        9897.90         -1.896             na 
2008-02-14 Th       9996.10        10142.4        9996.10        10089.2          0.931             na 
2008-02-13 We       10040.2        10040.2        9866.20        9996.10         -0.439             na 
2008-02-12 Tu       9735.40        10051.7        9728.30        10040.2          3.131             na 
2008-02-11 Mo       9807.50        9816.10        9695.40        9735.40         -0.735             na 
2008-02-08 Fr       9764.20        9885.90        9718.60        9807.50          0.443             na 
2008-02-07 Th       9904.50        9907.00        9663.90        9764.20         -1.417             na 
2008-02-06 We       9955.30        9955.30        9835.80        9904.50         -0.510             na 
2008-02-05 Tu       10262.1        10262.1        9955.30        9955.30         -2.990             na 
2008-02-04 Mo       10186.6        10287.1        10186.6        10262.1          0.741             na 
2008-02-01 Fr       9881.80        10224.2        9881.80        10186.6          3.084             na 
2008-01-31 Th       9908.50        9908.50        9657.30        9881.80         -0.269             na 
2008-01-30 We       9905.40        9920.80        9808.00        9908.50          0.031             na 
2008-01-29 Tu       9640.50        9906.00        9640.50        9905.40          2.748             na 
2008-01-28 Mo       9738.50        9738.50        9561.60        9640.50         -1.006             na 
2008-01-25 Fr       9856.30        9979.10        9713.40        9738.50         -1.195             na 
2008-01-24 Th       9493.70        9909.10        9493.70        9856.30          3.819             na 
2008-01-23 We       9612.80        9726.30        9322.80        9493.70         -1.239             na 
2008-01-22 Tu       9260.60        9650.40        8903.40        9612.80          3.803             na 
2008-01-21 Mo       9680.10        9680.10        9256.40        9260.60         -4.334             na 
2008-01-18 Fr       9662.60        9862.60        9522.60        9680.10          0.181             na 
2008-01-17 Th       9626.90        9839.00        9626.90        9662.60          0.371             na 
2008-01-16 We       9765.80        9765.80        9515.90        9626.90         -1.422             na 
2008-01-15 Tu       10031.6        10031.6        9762.70        9765.80         -2.650             na 
2008-01-14 Mo       9829.80        10046.5        9812.60        10031.6          2.053             na 
2008-01-11 Fr       9800.60        9850.30        9686.40        9829.80          0.298             na 
2008-01-10 Th       9964.00        10126.7        9800.60        9800.60         -1.640             na 
2008-01-09 We       10161.6        10161.6        9928.60        9964.00         -1.945             na 
2008-01-08 Tu       10093.1        10218.8        10093.1        10161.6          0.679             na 
2008-01-07 Mo       10265.3        10329.6        10026.9        10093.1         -1.677             na 
2008-01-04 Fr       10540.9        10582.9        10243.9        10265.3         -2.615             na 
2008-01-03 Th       10650.7        10650.7        10464.5        10540.9         -1.031             na 
2008-01-02 We       10657.8        10781.0        10621.8        10650.7         -0.067             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       10650.3        10669.2        10613.0        10657.8          0.070             na 
2007-12-28 Fr       10608.3        10654.0        10537.7        10650.3          0.396             na 
2007-12-27 Th       10586.7        10675.3        10581.5        10608.3          0.204             na 
2007-12-26 We            na             na             na             na             na             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       10531.6        10615.9        10531.6        10586.7          0.523             na 
2007-12-21 Fr       10397.2        10566.6        10397.2        10531.6          1.293             na 
2007-12-20 Th       10231.9        10401.4        10231.9        10397.2          1.616             na 
2007-12-19 We       10187.2        10299.3        10179.0        10231.9          0.439             na 
2007-12-18 Tu       10140.4        10307.7        10107.6        10187.2          0.462             na 
2007-12-17 Mo       10413.6        10413.6        10124.1        10140.4         -2.623             na 
2007-12-14 Fr       10334.7        10465.0        10334.7        10413.6          0.763             na 
2007-12-13 Th       10643.0        10643.0        10334.7        10334.7         -2.897             na 
2007-12-12 We       10647.9        10696.9        10441.5        10643.0         -0.046             na 
2007-12-11 Tu       10630.3        10676.8        10610.1        10647.9          0.166             na 
2007-12-10 Mo       10632.9        10677.2        10535.4        10630.3         -0.024             na 
2007-12-07 Fr       10495.8        10675.6        10495.8        10632.9          1.306             na 
2007-12-06 Th       10511.5        10652.7        10429.5        10495.8         -0.149             na 
2007-12-05 We       10268.9        10514.4        10268.9        10511.5          2.362             na 
2007-12-04 Tu       10560.0        10597.9        10242.5        10268.9         -2.757             na 
2007-12-03 Mo       10748.8        10759.6        10560.0        10560.0         -1.756             na 
2007-11-30 Fr       10664.7        10802.5        10640.4        10748.8          0.789             na 
2007-11-29 Th       10591.5        10693.3        10535.8        10664.7          0.691             na 
2007-11-28 We       10291.5        10591.5        10279.7        10591.5          2.915             na 
2007-11-27 Tu       10452.9        10453.8        10197.0        10291.5         -1.544             na 
2007-11-26 Mo       10531.2        10635.6        10427.1        10452.9         -0.744             na 
2007-11-23 Fr       10314.9        10537.6        10314.9        10531.2          2.097             na 
2007-11-22 Th       10212.9        10320.4        10130.0        10314.9          0.999             na 
2007-11-21 We       10499.9        10499.9        10156.7        10212.9         -2.733             na 
2007-11-20 Tu       10404.5        10580.9        10289.7        10499.9          0.917             na 
2007-11-19 Mo       10766.2        10876.9        10400.2        10404.5         -3.360             na 
2007-11-16 Fr       10901.6        10901.6        10710.7        10766.2         -1.242             na 
2007-11-15 Th       11070.9        11141.2        10879.0        10901.6         -1.529             na 
2007-11-14 We       10920.2        11114.1        10920.2        11070.9          1.380             na 
2007-11-13 Tu       10894.3        10949.1        10825.8        10920.2          0.238             na 
2007-11-12 Mo       10859.1        10970.2        10802.2        10894.3          0.324             na 
2007-11-09 Fr       11032.0        11134.2        10841.3        10859.1         -1.567             na 
2007-11-08 Th       11134.5        11159.5        10935.2        11032.0         -0.921             na 
2007-11-07 We       11334.9        11440.6        11128.1        11134.5         -1.768             na 
2007-11-06 Tu       11314.4        11439.1        11310.3        11334.9          0.181             na 
2007-11-05 Mo       11442.7        11442.7        11271.1        11314.4         -1.121             na 
2007-11-02 Fr       11526.3        11526.3        11360.8        11442.7         -0.725             na 
2007-11-01 Th       11666.0        11734.6        11484.9        11526.3         -1.197             na 
2007-10-31 We       11479.1        11672.1        11479.1        11666.0          1.628             na 
2007-10-30 Tu       11552.8        11552.8        11451.6        11479.1         -0.638             na 
2007-10-29 Mo       11509.6        11617.2        11509.6        11552.8          0.375             na 
2007-10-26 Fr       11480.5        11537.5        11373.5        11509.6          0.253             na 
2007-10-25 Th       11278.5        11513.4        11278.5        11480.5          1.791             na 
2007-10-24 We       11359.1        11420.7        11260.5        11278.5         -0.710             na 
2007-10-23 Tu       11177.9        11418.1        11177.9        11359.1          1.621             na 
2007-10-22 Mo       11299.3        11299.3        11061.2        11177.9         -1.074             na 
2007-10-19 Fr       11411.6        11451.4        11289.1        11299.3         -0.984             na 
2007-10-18 Th       11538.0        11580.0        11395.6        11411.6         -1.096             na 
2007-10-17 We       11366.2        11599.4        11345.2        11538.0          1.511             na 
2007-10-16 Tu       11439.9        11439.9        11340.4        11366.2         -0.644             na 
2007-10-15 Mo       11576.3        11596.1        11426.9        11439.9         -1.178             na 
2007-10-12 Fr       11622.9        11622.9        11486.5        11576.3         -0.401             na 
2007-10-11 Th       11512.1        11645.2        11512.1        11622.9          0.962             na 
2007-10-10 We       11427.8        11512.1        11425.4        11512.1          0.738             na 
2007-10-09 Tu       11328.7        11434.0        11283.5        11427.8          0.875             na 
2007-10-08 Mo       11390.4        11423.4        11322.8        11328.7         -0.542             na 
2007-10-05 Fr       11370.5        11405.1        11298.6        11390.4          0.175             na 
2007-10-04 Th       11360.2        11389.2        11262.4        11370.5          0.091             na 
2007-10-03 We       11231.4        11363.5        11216.5        11360.2          1.147             na 
2007-10-02 Tu       11081.5        11277.3        11081.5        11231.4          1.353             na 
2007-10-01 Mo       11037.4        11122.8        10977.0        11081.5          0.400             na 
2007-09-28 Fr       11039.5        11050.1        10931.0        11037.4         -0.019             na 
2007-09-27 Th       10889.3        11092.7        10889.3        11039.5          1.379             na 
2007-09-26 We       10853.2        10955.1        10853.2        10889.3          0.333             na 
2007-09-25 Tu       11040.8        11059.2        10782.5        10853.2         -1.699             na 
2007-09-24 Mo       11094.7        11113.9        11039.6        11040.8         -0.486             na 
2007-09-21 Fr       11013.8        11112.0        10972.9        11094.7          0.735             na 
2007-09-20 Th       11136.3        11136.3        10970.0        11013.8         -1.100             na 
2007-09-19 We       10802.8        11182.0        10802.8        11136.3          3.087             na 
2007-09-18 Tu       10745.3        10855.6        10706.8        10802.8          0.535             na 
2007-09-17 Mo       10954.0        10954.0        10739.1        10745.3         -1.905             na 
2007-09-14 Fr       11172.4        11172.4        10878.9        10954.0         -1.955             na 
2007-09-13 Th       11219.7        11219.7        11118.1        11172.4         -0.422             na 
2007-09-12 We       11212.3        11236.6        11138.6        11219.7          0.066             na 
2007-09-11 Tu       10974.8        11212.3        10974.8        11212.3          2.164             na 
2007-09-10 Mo       11107.7        11162.0        10951.1        10974.8         -1.196             na 
2007-09-07 Fr       11330.8        11396.3        11100.6        11107.7         -1.969             na 
2007-09-06 Th       11300.7        11423.0        11197.9        11330.8          0.266             na 
2007-09-05 We       11510.8        11534.9        11291.9        11300.7         -1.825             na 
2007-09-04 Tu       11358.4        11510.8        11288.2        11510.8          1.342             na 
2007-09-03 Mo       11309.2        11390.6        11309.2        11358.4          0.435             na 
2007-08-31 Fr       11099.5        11335.3        11099.5        11309.2          1.889             na 
2007-08-30 Th       10891.9        11099.5        10891.9        11099.5          1.906             na 
2007-08-29 We       10793.8        10895.0        10686.4        10891.9          0.909             na 
2007-08-28 Tu       10969.5        10998.2        10790.5        10793.8         -1.602             na 
2007-08-27 Mo            na             na             na             na             na             na 
2007-08-24 Fr       10945.7        11002.0        10884.5        10969.5          0.217             na 
2007-08-23 Th       10910.7        11177.9        10910.7        10945.7          0.321             na 
2007-08-22 We       10639.3        10952.1        10639.3        10910.7          2.551             na 
2007-08-21 Tu       10703.8        10790.0        10596.4        10639.3         -0.603             na 
2007-08-20 Mo       10686.2        10855.4        10686.2        10703.8          0.165             na 
2007-08-17 Fr       10462.6        10809.7        10390.7        10686.2          2.137             na 
2007-08-16 Th       10889.4        10889.4        10446.5        10462.6         -3.919             na 
2007-08-15 We       10998.6        10998.6        10813.8        10889.4         -2.494             na 
2007-08-14 Tu            na             na             na             na             na             na 
2007-08-13 Mo       10889.5        11185.6        10889.5        11167.9          2.557             na 
2007-08-10 Fr       11212.1        11212.1        10809.3        10889.5         -2.877             na 
2007-08-09 Th       11455.0        11455.0        11116.7        11212.1         -2.120             na 
2007-08-08 We       11235.2        11488.8        11235.2        11455.0          1.956             na 
2007-08-07 Tu       10998.8        11235.2        10998.8        11235.2          2.149             na 
2007-08-06 Mo       11185.8        11185.8        10974.1        10998.8         -1.672             na 
2007-08-03 Fr       11233.0        11304.8        11144.3        11185.8         -0.420             na 
2007-08-02 Th       11188.9        11331.5        11172.0        11233.0          0.394             na 
2007-08-01 We       11337.5        11337.5        11031.1        11188.9         -1.311             na 
2007-07-31 Tu       11071.7        11356.7        11071.7        11337.5          2.401             na 
2007-07-30 Mo       10984.5        11123.7        10984.5        11071.7          0.794             na 
2007-07-27 Fr       11033.4        11162.0        10915.9        10984.5         -0.443             na 
2007-07-26 Th       11415.9        11509.5        11033.4        11033.4         -3.351             na 
2007-07-25 We       11584.0        11584.0        11403.1        11415.9         -1.451             na 
2007-07-24 Tu       11782.2        11782.2        11581.7        11584.0         -1.682             na 
2007-07-23 Mo       11819.4        11839.9        11720.2        11782.2         -0.315             na 
2007-07-20 Fr       11880.2        11907.2        11812.0        11819.4         -0.512             na 
2007-07-19 Th       11726.0        11898.9        11726.0        11880.2          1.315             na 
2007-07-18 We       11801.0        11801.0        11694.7        11726.0         -0.636             na 
2007-07-17 Tu       11917.3        11917.3        11759.4        11801.0         -0.976             na 
2007-07-16 Mo       11922.9        11933.0        11874.3        11917.3         -0.047             na 
2007-07-13 Fr       11809.0        11970.1        11809.0        11922.9          0.965             na 
2007-07-12 Th       11666.8        11820.6        11666.8        11809.0          1.219             na 
2007-07-11 We       11732.1        11732.1        11607.4        11666.8         -0.557             na 
2007-07-10 Tu       11859.6        11888.3        11723.0        11732.1         -1.075             na 
2007-07-09 Mo       11867.3        11914.5        11837.1        11859.6         -0.065             na 
2007-07-06 Fr       11802.8        11867.3        11783.7        11867.3          0.546             na 
2007-07-05 Th       11834.2        11893.1        11781.1        11802.8         -0.265             na 
2007-07-04 We       11747.6        11834.2        11746.0        11834.2          0.737             na 
2007-07-03 Tu       11534.3        11747.6        11534.3        11747.6          1.849             na 
2007-07-02 Mo       11527.6        11553.7        11462.7        11534.3          0.058             na 
2007-06-29 Fr       11519.2        11574.0        11446.5        11527.6          0.073             na 
2007-06-28 Th       11391.9        11528.5        11391.9        11519.2          1.117             na 
2007-06-27 We       11537.1        11537.1        11338.5        11391.9         -1.259             na 
2007-06-26 Tu       11577.4        11579.9        11509.1        11537.1         -0.348             na 
2007-06-25 Mo       11589.1        11613.8        11502.2        11577.4         -0.101             na 
2007-06-22 Fr       11617.1        11662.3        11589.1        11589.1         -0.241             na 
2007-06-21 Th       11797.5        11797.5        11549.8        11617.1         -1.529             na 
2007-06-20 We       11817.2        11914.6        11797.5        11797.5         -0.167             na 
2007-06-19 Tu       11947.5        11991.0        11817.2        11817.2         -1.091             na 
2007-06-18 Mo       11999.6        12077.4        11928.8        11947.5         -0.434             na 
2007-06-15 Fr       11809.2        12003.2        11809.2        11999.6          1.612             na 
2007-06-14 Th       11597.7        11822.2        11597.7        11809.2          1.824             na 
2007-06-13 We       11581.5        11625.7        11497.1        11597.7          0.140             na 
2007-06-12 Tu       11635.5        11718.5        11572.6        11581.5         -0.464             na 
2007-06-11 Mo       11583.6        11701.0        11583.6        11635.5          0.448             na 
2007-06-08 Fr       11626.3        11626.3        11432.6        11583.6         -0.367             na 
2007-06-07 Th       11782.4        11888.9        11603.5        11626.3         -1.325             na 
2007-06-06 We       12066.2        12070.2        11764.7        11782.4         -2.352             na 
2007-06-05 Tu       12135.4        12165.7        12038.1        12066.2         -0.570             na 
2007-06-04 Mo       12196.7        12197.4        12121.4        12135.4          0.201             na 
2007-06-01 Fr            na             na             na             na             na             na 
2007-05-31 Th       12023.2        12121.1        12023.2        12111.1          0.731             na 
2007-05-30 We       12106.7        12106.7        11984.0        12023.2         -0.690             na 
2007-05-29 Tu       12057.6        12112.7        12057.6        12106.7          0.407             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       12130.5        12131.6        12022.2        12057.6         -0.601             na 
2007-05-24 Th       12220.2        12220.2        12127.0        12130.5         -0.734             na 
2007-05-23 We       12176.3        12247.7        12166.3        12220.2          0.361             na 
2007-05-22 Tu       12201.5        12219.8        12169.5        12176.3         -0.207             na 
2007-05-21 Mo       12202.8        12282.2        12194.4        12201.5         -0.011             na 
2007-05-18 Fr       12143.6        12219.4        12135.9        12202.8          0.488             na 
2007-05-17 Th       12102.6        12153.5        12102.6        12143.6          0.339             na 
2007-05-16 We       12092.2        12127.2        12052.5        12102.6          0.086             na 
2007-05-15 Tu       12037.6        12121.8        12005.7        12092.2          0.454             na 
2007-05-14 Mo       12033.8        12107.8        11997.7        12037.6          0.032             na 
2007-05-11 Fr       12062.4        12062.4        11936.8        12033.8         -0.237             na 
2007-05-10 Th       12057.1        12096.6        12041.6        12062.4          0.044             na 
2007-05-09 We       12107.9        12156.3        12018.9        12057.1         -0.420             na 
2007-05-08 Tu       12210.8        12224.9        12084.5        12107.9         -0.843             na 
2007-05-07 Mo            na             na             na             na             na             na 
2007-05-04 Fr       12046.1        12227.8        12046.1        12210.8          1.367             na 
2007-05-03 Th       12019.3        12095.7        11992.4        12046.1          0.223             na 
2007-05-02 We       11911.4        12030.1        11911.4        12019.3          0.906             na 
2007-05-01 Tu       11929.4        11929.4        11868.5        11911.4         -0.151             na 
2007-04-30 Mo       11903.5        11966.4        11896.1        11929.4          0.218             na 
2007-04-27 Fr       11940.9        11955.1        11865.5        11903.5         -0.313             na 
2007-04-26 Th       11904.2        12025.3        11904.2        11940.9          0.308             na 
2007-04-25 We       11816.9        11918.7        11816.9        11904.2          0.739             na 
2007-04-24 Tu       11924.3        11934.1        11777.8        11816.9         -0.901             na 
2007-04-23 Mo       11900.6        11950.2        11899.8        11924.3          0.199             na 
2007-04-20 Fr       11799.0        11901.8        11799.0        11900.6          0.861             na 
2007-04-19 Th       11874.6        11874.6        11729.8        11799.0         -0.637             na 
2007-04-18 We       11926.6        11945.9        11864.0        11874.6         -0.436             na 
2007-04-17 Tu       12015.9        12017.3        11862.8        11926.6         -0.743             na 
2007-04-16 Mo       11925.2        12015.9        11925.2        12015.9          0.761             na 
2007-04-13 Fr       11894.7        11946.1        11876.3        11925.2          0.256             na 
2007-04-12 Th       11955.3        11955.3        11829.4        11894.7         -0.507             na 
2007-04-11 We       11991.1        12017.5        11941.5        11955.3         -0.299             na 
2007-04-10 Tu       11915.9        12003.6        11915.9        11991.1          0.631             na 
2007-04-09 Mo            na             na             na             na             na             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       11889.2        11938.0        11875.8        11915.9          0.225             na 
2007-04-04 We       11885.5        11922.9        11868.3        11889.2          0.031             na 
2007-04-03 Tu       11759.9        11890.4        11759.9        11885.5          1.068             na 
2007-04-02 Mo       11689.3        11760.6        11648.6        11759.9          0.604             na 
2007-03-30 Fr       11665.7        11697.6        11632.5        11689.3          0.202             na 
2007-03-29 Th       11582.7        11676.6        11582.7        11665.7          0.717             na 
2007-03-28 We       11641.8        11653.5        11567.4        11582.7         -0.508             na 
2007-03-27 Tu       11655.6        11733.4        11634.2        11641.8         -0.118             na 
2007-03-26 Mo       11702.0        11755.7        11642.7        11655.6         -0.397             na 
2007-03-23 Fr       11708.1        11717.9        11669.2        11702.0         -0.052             na 
2007-03-22 Th       11612.7        11807.8        11612.7        11708.1          0.822             na 
2007-03-21 We       11459.3        11646.3        11448.8        11612.7          1.339             na 
2007-03-20 Tu       11438.7        11459.3        11348.4        11459.3          0.180             na 
2007-03-19 Mo       11269.2        11438.7        11269.2        11438.7          1.504             na 
2007-03-16 Fr       11219.5        11274.8        11149.8        11269.2          0.443             na 
2007-03-15 Th       10944.1        11219.5        10944.1        11219.5          2.516             na 
2007-03-14 We       11260.9        11260.9        10944.1        10944.1         -2.813             na 
2007-03-13 Tu       11418.0        11424.1        11260.9        11260.9         -1.376             na 
2007-03-12 Mo       11410.6        11493.3        11393.7        11418.0          0.065             na 
2007-03-09 Fr       11363.8        11410.6        11296.8        11410.6          0.412             na 
2007-03-08 Th       11184.5        11366.9        11184.5        11363.8          1.603             na 
2007-03-07 We       11013.0        11192.2        11013.0        11184.5          1.557             na 
2007-03-06 Tu       10857.9        11028.3        10857.9        11013.0          1.428             na 
2007-03-05 Mo       11046.1        11046.1        10704.7        10857.9         -1.704             na 
2007-03-02 Fr       10983.9        11067.4        10963.9        11046.1          0.566             na 
2007-03-01 Th       11082.9        11245.6        10891.7        10983.9         -0.893             na 
2007-02-28 We       11180.9        11180.9        10881.2        11082.9         -0.876             na 
2007-02-27 Tu       11612.4        11612.4        11180.9        11180.9         -3.716             na 
2007-02-26 Mo       11600.0        11651.4        11599.8        11612.4          0.107             na 
2007-02-23 Fr       11584.4        11616.2        11559.4        11600.0          0.135             na 
2007-02-22 Th       11543.0        11620.8        11543.0        11584.4          0.359             na 
2007-02-21 We       11586.9        11635.1        11539.2        11543.0         -0.379             na 
2007-02-20 Tu       11636.1        11652.1        11565.8        11586.9         -0.423             na 
2007-02-19 Mo       11556.4        11636.1        11556.4        11636.1          0.690             na 
2007-02-16 Fr       11574.6        11587.1        11533.7        11556.4         -0.157             na 
2007-02-15 Th       11541.3        11574.6        11527.9        11574.6          0.289             na 
2007-02-14 We       11475.7        11541.3        11475.7        11541.3          0.572             na 
2007-02-13 Tu       11454.8        11488.5        11454.8        11475.7          0.182             na 
2007-02-12 Mo       11522.8        11522.8        11426.3        11454.8         -0.590             na 
2007-02-09 Fr       11441.9        11524.3        11441.9        11522.8          0.707             na 
2007-02-08 Th       11502.0        11512.2        11434.8        11441.9         -0.523             na 
2007-02-07 We       11479.4        11517.9        11465.7        11502.0          0.197             na 
2007-02-06 Tu       11406.5        11505.8        11406.5        11479.4          0.639             na 
2007-02-05 Mo       11343.3        11406.5        11328.2        11406.5          0.557             na 
2007-02-02 Fr       11221.5        11343.3        11221.5        11343.3          1.085             na 
2007-02-01 Th       11100.3        11229.2        11097.8        11221.5          1.092             na 
2007-01-31 We       11131.0        11138.4        11090.3        11100.3         -0.276             na 
2007-01-30 Tu       11104.7        11131.0        11088.4        11131.0          0.237             na 
2007-01-29 Mo            na        11118.9        11061.6        11104.7         -0.125             na 
2007-01-26 Fr       11171.1        11171.1        11086.5        11118.6         -0.470             na 
2007-01-25 Th       11192.8        11249.2        11157.2        11171.1         -0.194             na 
2007-01-24 We       11102.2        11196.6        11102.2        11192.8          0.816             na 
2007-01-23 Tu       11166.6        11199.6        11070.5        11102.2         -0.577             na 
2007-01-22 Mo       11167.7        11218.0        11157.8        11166.6         -0.010             na 
2007-01-19 Fr       11122.9        11167.7        11062.6        11167.7          0.403             na 
2007-01-18 Th       11094.6        11144.6        11094.6        11122.9          0.255             na 
2007-01-17 We       11124.5        11144.9        11061.2        11094.6         -0.269             na 
2007-01-16 Tu       11206.0        11206.0        11102.3        11124.5         -0.727             na 
2007-01-15 Mo       11111.7        11214.4        11111.7        11206.0          0.849             na 
2007-01-12 Fr       11123.4        11146.3        11080.0        11111.7         -0.105             na 
2007-01-11 Th       11086.0        11130.7        10987.5        11123.4          0.337             na 
2007-01-10 We       11150.5        11150.5        11084.7        11086.0         -0.578             na 
2007-01-09 Tu       11156.0        11210.7        11150.5        11150.5         -0.049             na 
2007-01-08 Mo       11186.0        11230.0        11156.0        11156.0         -0.268             na 
2007-01-05 Fr       11245.9        11245.9        11185.6        11186.0         -0.533             na 
2007-01-04 Th       11315.9        11320.1        11221.3        11245.9         -0.619             na 
2007-01-03 We       11312.6        11325.2        11302.8        11315.9          0.029             na 
2007-01-02 Tu       11177.8        11319.6        11177.8        11312.6          1.206             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       11190.0        11202.2        11177.8        11177.8         -0.109             na 
2006-12-28 Th       11155.3        11200.0        11154.8        11190.0          0.311             na 
2006-12-27 We       11083.5        11155.3        11083.5        11155.3          0.648             na 
2006-12-26 Tu            na             na             na             na             na             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       11066.4        11084.9        11063.8        11083.5          0.155             na 
2006-12-21 Th       11048.1        11073.5        11035.0        11066.4          0.166             na 
2006-12-20 We       11055.3        11115.9        11045.3        11048.1         -0.065             na 
2006-12-19 Tu       11087.7        11087.8        11021.9        11055.3         -0.292             na 
2006-12-18 Mo       11086.0        11102.5        11070.7        11087.7          0.015             na 
2006-12-15 Fr       11049.1        11087.7        11035.9        11086.0          0.334             na 
2006-12-14 Th       10980.5        11049.1        10980.5        11049.1          0.625             na 
2006-12-13 We       10931.9        10997.6        10926.9        10980.5          0.445             na 
2006-12-12 Tu       10988.6        10992.8        10919.2        10931.9         -0.516             na 
2006-12-11 Mo       10944.0        11010.2        10944.0        10988.6          0.408             na 
2006-12-08 Fr       10891.3        10944.0        10869.3        10944.0          0.484             na 
2006-12-07 Th       10860.2        10905.5        10818.1        10891.3          0.286             na 
2006-12-06 We       10834.1        10872.8        10833.1        10860.2          0.241             na 
2006-12-05 Tu       10751.9        10842.6        10751.9        10834.1          0.765             na 
2006-12-04 Mo       10698.9        10758.5        10698.9        10751.9          0.495             na 
2006-12-01 Fr       10673.9        10775.7        10673.9        10698.9          0.234             na 
2006-11-30 Th       10666.1        10725.4        10666.1        10673.9          0.073             na 
2006-11-29 We       10497.2        10670.6        10497.2        10666.1          1.609             na 
2006-11-28 Tu       10493.6        10508.0        10417.5        10497.2          0.034             na 
2006-11-27 Mo       10590.2        10643.2        10493.6        10493.6         -0.912             na 
2006-11-24 Fr       10665.2        10665.2        10537.9        10590.2         -0.703             na 
2006-11-23 Th       10687.7        10731.0        10636.9        10665.2         -0.211             na 
2006-11-22 We       10752.2        10787.5        10679.6        10687.7         -0.600             na 
2006-11-21 Tu       10725.9        10777.3        10705.6        10752.2          0.245             na 
2006-11-20 Mo       10711.0        10737.0        10678.1        10725.9          0.139             na 
2006-11-17 Fr       10830.0        10830.7        10696.7        10711.0         -1.099             na 
2006-11-16 Th       10797.2        10836.0        10770.2        10830.0          0.304             na 
2006-11-15 We       10718.2        10798.2        10718.2        10797.2          0.737             na 
2006-11-14 Tu       10712.8        10759.2        10697.6        10718.2          0.050             na 
2006-11-13 Mo       10653.6        10721.9        10650.6        10712.8          0.556             na 
2006-11-10 Fr       10590.9        10653.6        10543.3        10653.6          0.592             na 
2006-11-09 Th       10562.3        10605.9        10546.3        10590.9          0.271             na 
2006-11-08 We       10559.9        10562.3        10504.2        10562.3          0.023             na 
2006-11-07 Tu       10495.4        10559.9        10483.8        10559.9          0.615             na 
2006-11-06 Mo       10384.6        10495.4        10384.6        10495.4          1.067             na 
2006-11-03 Fr       10393.6        10422.4        10375.7        10384.6         -0.087             na 
2006-11-02 Th       10408.9        10410.6        10350.5        10393.6         -0.147             na 
2006-11-01 We       10372.2        10430.9        10372.2        10408.9          0.354             na 
2006-10-31 Tu       10308.6        10381.6        10285.9        10372.2          0.617             na 
2006-10-30 Mo       10355.3        10355.3        10288.2        10308.6         -0.451             na 
2006-10-27 Fr       10465.0        10499.8        10336.9        10355.3         -1.048             na 
2006-10-26 Th       10425.4        10490.3        10425.4        10465.0          0.380             na 
2006-10-25 We       10401.6        10425.4        10376.4        10425.4          0.229             na 
2006-10-24 Tu       10361.2        10401.6        10351.1        10401.6          0.390             na 
2006-10-23 Mo       10356.5        10385.0        10327.2        10361.2          0.045             na 
2006-10-20 Fr       10340.0        10369.2        10331.9        10356.5          0.160             na 
2006-10-19 Th       10342.0        10347.0        10301.1        10340.0         -0.019             na 
2006-10-18 We       10219.7        10344.3        10219.7        10342.0          1.197             na 
2006-10-17 Tu       10378.2        10390.9        10219.7        10219.7         -1.527             na 
2006-10-16 Mo       10399.6        10402.3        10356.7        10378.2         -0.206             na 
2006-10-13 Fr       10347.3        10400.5        10315.9        10399.6          0.505             na 
2006-10-12 Th       10247.1        10349.3        10247.1        10347.3          0.978             na 
2006-10-11 We       10244.5        10256.5        10214.6        10247.1          0.934             na 
2006-10-10 Tu            na             na             na             na             na             na 
2006-10-09 Mo       10176.8        10176.8        10130.2        10152.3         -0.241             na 
2006-10-06 Fr       10128.6        10176.9        10120.9        10176.8          0.476             na 
2006-10-05 Th       10006.2        10128.6        10006.2        10128.6          1.223             na 
2006-10-04 We       9963.90        10007.8        9950.90        10006.2          0.425             na 
2006-10-03 Tu       10023.9        10023.9        9929.20        9963.90         -0.599             na 
2006-10-02 Mo       9996.80        10039.3        9969.40        10023.9          0.271             na 
2006-09-29 Fr       9978.20        10037.4        9978.20        9996.80          0.186             na 
2006-09-28 Th       9911.80        9981.90        9907.90        9978.20          0.670             na 
2006-09-27 We       9844.90        9930.60        9844.90        9911.80          0.680             na 
2006-09-26 Tu       9755.80        9847.50        9755.80        9844.90          0.913             na 
2006-09-25 Mo       9784.00        9818.30        9749.50        9755.80         -0.288             na 
2006-09-22 Fr       9853.00        9853.00        9771.00        9784.00         -0.700             na 
2006-09-21 Th       9791.10        9853.00        9791.10        9853.00          0.632             na 
2006-09-20 We       9738.70        9791.80        9730.20        9791.10          0.538             na 
2006-09-19 Tu       9799.50        9832.30        9738.70        9738.70         -0.620             na 
2006-09-18 Mo       9785.60        9818.70        9748.70        9799.50          0.142             na 
2006-09-15 Fr       9727.10        9809.60        9726.10        9785.60          0.601             na 
2006-09-14 Th       9669.20        9767.70        9667.20        9727.10          0.599             na 
2006-09-13 We       9605.50        9669.20        9605.20        9669.20          0.663             na 
2006-09-12 Tu       9523.10        9615.70        9495.70        9605.50          0.865             na 
2006-09-11 Mo       9606.30        9606.30        9511.80        9523.10         -0.866             na 
2006-09-08 Fr       9576.10        9632.00        9576.10        9606.30          0.315             na 
2006-09-07 Th       9700.90        9700.90        9570.40        9576.10         -1.286             na 
2006-09-06 We       9761.00        9765.40        9695.30        9700.90         -0.616             na 
2006-09-05 Tu       9759.80        9771.20        9715.40        9761.00          0.012             na 
2006-09-04 Mo       9702.10        9762.40        9702.10        9759.80          0.595             na 
2006-09-01 Fr       9601.20        9721.20        9601.20        9702.10          1.051             na 
2006-08-31 Th       9581.50        9631.90        9568.70        9601.20          0.206             na 
2006-08-30 We       9531.80        9590.70        9531.80        9581.50          0.521             na 
2006-08-29 Tu       9491.60        9542.70        9473.00        9531.80          0.424             na 
2006-08-28 Mo            na             na             na             na             na             na 
2006-08-25 Fr       9459.90        9499.30        9451.80        9491.60          0.335             na 
2006-08-24 Th       9454.20        9459.90        9403.40        9459.90          0.060             na 
2006-08-23 We       9493.10        9506.90        9440.50        9454.20         -0.410             na 
2006-08-22 Tu       9503.70        9548.50        9468.00        9493.10         -0.112             na 
2006-08-21 Mo       9513.00        9517.50        9469.40        9503.70         -0.098             na 
2006-08-18 Fr       9486.60        9536.50        9486.60        9513.00          0.278             na 
2006-08-17 Th       9448.00        9486.70        9441.30        9486.60          0.409             na 
2006-08-16 We       9359.60        9448.40        9330.30        9448.00          0.944             na 
2006-08-15 Tu       9303.90        9359.60        9243.50        9359.60          0.599             na 
2006-08-14 Mo       9254.00        9340.50        9254.00        9303.90          0.539             na 
2006-08-11 Fr       9261.50        9273.10        9253.30        9254.00         -0.081             na 
2006-08-10 Th       9329.10        9329.10        9190.00        9261.50         -0.725             na 
2006-08-09 We       9299.60        9383.10        9275.60        9329.10          0.317             na 
2006-08-08 Tu       9285.90        9340.80        9285.90        9299.60          0.148             na 
2006-08-07 Mo       9359.10        9359.10        9254.10        9285.90         -0.782             na 
2006-08-04 Fr       9264.30        9360.10        9264.30        9359.10          1.023             na 
2006-08-03 Th       9394.00        9429.40        9241.70        9264.30         -1.381             na 
2006-08-02 We       9344.70        9394.00        9344.70        9394.00          0.528             na 
2006-08-01 Tu       9355.60        9417.50        9332.30        9344.70         -0.117             na 
2006-07-31 Mo       9369.50        9402.10        9350.60        9355.60         -0.148             na 
2006-07-28 Fr       9362.00        9369.50        9273.70        9369.50          0.080             na 
2006-07-27 Th       9285.60        9378.50        9285.60        9362.00          0.823             na 
2006-07-26 We       9248.50        9295.00        9248.50        9285.60          0.401             na 
2006-07-25 Tu       9223.50        9273.90        9223.50        9248.50          0.271             na 
2006-07-24 Mo       9114.20        9225.60        9114.20        9223.50          1.199             na 
2006-07-21 Fr       9207.20        9207.20        9091.50        9114.20         -1.010             na 
2006-07-20 Th       9184.40        9248.80        9184.40        9207.20          0.248             na 
2006-07-19 We       8968.80        9184.40        8968.80        9184.40          2.404             na 
2006-07-18 Tu       9017.10        9017.10        8968.80        8968.80         -0.536             na 
2006-07-17 Mo       9076.10        9094.90        9007.00        9017.10         -0.650             na 
2006-07-14 Fr       9176.20        9176.20        9060.20        9076.10         -1.091             na 
2006-07-13 Th       9361.40        9361.40        9165.20        9176.20         -1.978             na 
2006-07-12 We       9320.30        9387.10        9320.30        9361.40          0.441             na 
2006-07-11 Tu       9390.10        9390.10        9303.40        9320.30         -0.743             na 
2006-07-10 Mo       9431.60        9431.60        9379.90        9390.10         -0.440             na 
2006-07-07 Fr       9461.70        9473.30        9418.60        9431.60         -0.318             na 
2006-07-06 Th       9421.40        9465.20        9421.40        9461.70          0.428             na 
2006-07-05 We       9505.60        9505.60        9419.10        9421.40         -0.886             na 
2006-07-04 Tu       9496.80        9521.50        9480.10        9505.60          0.093             na 
2006-07-03 Mo       9422.70        9505.30        9422.70        9496.80          0.786             na 
2006-06-30 Fr       9303.50        9447.90        9303.50        9422.70          1.281             na 
2006-06-29 Th       9197.20        9320.30        9197.20        9303.50          1.156             na 
2006-06-28 We       9199.10        9225.90        9131.30        9197.20         -0.021             na 
2006-06-27 Tu       9197.10        9271.90        9191.30        9199.10          0.022             na 
2006-06-26 Mo       9195.20        9239.50        9186.20        9197.10          0.021             na 
2006-06-23 Fr       9192.80        9227.10        9172.00        9195.20          0.026             na 
2006-06-22 Th       9093.10        9200.30        9093.10        9192.80          1.096             na 
2006-06-21 We       9119.30        9144.80        9014.10        9093.10         -0.287             na 
2006-06-20 Tu       9114.10        9119.30        9025.80        9119.30          0.057             na 
2006-06-19 Mo       9093.80        9178.80        9087.30        9114.10          3.779             na 
2006-06-16 Fr            na             na             na             na             na             na 
2006-06-15 Th            na             na             na             na             na             na 
2006-06-14 We       8721.70        8802.90        8663.90        8782.20          0.694             na 
2006-06-13 Tu       8981.20        8981.20        8674.20        8721.70         -2.889             na 
2006-06-12 Mo       9024.70        9065.30        8938.90        8981.20         -0.482             na 
2006-06-09 Fr       8813.70        9036.60        8813.70        9024.70          2.394             na 
2006-06-08 Th       9108.90        9108.90        8802.70        8813.70         -3.241             na 
2006-06-07 We       9075.20        9179.20        9046.80        9108.90          0.371             na 
2006-06-06 Tu       9351.90        9351.90        9075.20        9075.20         -2.959             na 
2006-06-05 Mo       9447.70        9469.50        9351.90        9351.90         -1.014             na 
2006-06-02 Fr       9310.40        9468.30        9310.40        9447.70          1.475             na 
2006-06-01 Th       9298.20        9367.20        9214.10        9310.40          0.131             na 
2006-05-31 We       9235.50        9350.90        9088.90        9298.20          0.679             na 
2006-05-30 Tu       9508.00        9508.00        9216.20        9235.50         -2.866             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       9190.50        9508.00        9190.50        9508.00          3.455             na 
2006-05-25 Th       9054.00        9190.50        8990.60        9190.50          1.508             na 
2006-05-24 We       9234.30        9250.40        9054.00        9054.00         -1.953             na 
2006-05-23 Tu       8828.60        9258.40        8828.60        9234.30          4.595             na 
2006-05-22 Mo       9192.60        9192.60        8828.60        8828.60         -3.960             na 
2006-05-19 Fr       9134.80        9227.70        9118.70        9192.60          0.633             na 
2006-05-18 Th       9275.90        9334.90        9134.80        9134.80         -1.521             na 
2006-05-17 We       9542.20        9644.60        9275.90        9275.90         -2.791             na 
2006-05-16 Tu       9557.30        9572.50        9444.90        9542.20         -0.158             na 
2006-05-15 Mo       9811.80        9811.80        9504.50        9557.30         -2.594             na 
2006-05-12 Fr       10075.4        10075.4        9811.80        9811.80         -2.616             na 
2006-05-11 Th       10108.6        10161.9        10075.4        10075.4         -0.328             na 
2006-05-10 We       10135.4        10141.6        10108.6        10108.6         -0.264             na 
2006-05-09 Tu       10132.3        10148.0        10109.4        10135.4          0.031             na 
2006-05-08 Mo       10107.9        10160.8        10107.9        10132.3          0.241             na 
2006-05-05 Fr       9956.60        10107.9        9956.60        10107.9          1.520             na 
2006-05-04 Th       9896.30        9964.40        9896.30        9956.60          0.609             na 
2006-05-03 We       9924.40        9948.60        9894.50        9896.30         -0.283             na 
2006-05-02 Tu       9878.70        9937.70        9878.70        9924.40          0.463             na 
2006-05-01 Mo            na             na             na             na             na             na 
2006-04-28 Fr       9925.60        9925.60        9875.50        9878.70         -0.473             na 
2006-04-27 Th       9997.60        10002.0        9904.70        9925.60         -0.720             na 
2006-04-26 We       9966.90        10024.5        9959.30        9997.60          0.308             na 
2006-04-25 Tu       9949.20        9998.00        9949.20        9966.90          0.178             na 
2006-04-24 Mo       9950.80        9957.40        9904.50        9949.20         -0.016             na 
2006-04-21 Fr       9889.60        9950.80        9889.60        9950.80          0.619             na 
2006-04-20 Th       9871.80        9904.30        9869.60        9889.60          0.180             na 
2006-04-19 We       9785.20        9873.20        9785.20        9871.80          0.885             na 
2006-04-18 Tu       9775.00        9793.20        9768.70        9785.20          0.104             na 
2006-04-17 Mo            na             na             na             na             na             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       9699.50        9775.00        9699.50        9775.00          0.778             na 
2006-04-12 We       9743.80        9757.90        9666.10        9699.50         -0.455             na 
2006-04-11 Tu       9878.90        9912.90        9743.80        9743.80         -1.368             na 
2006-04-10 Mo       9923.10        9936.80        9878.90        9878.90         -0.445             na 
2006-04-07 Fr       9954.60        9971.00        9918.80        9923.10         -0.316             na 
2006-04-06 Th       9935.00        9967.10        9935.00        9954.60          0.197             na 
2006-04-05 We       9892.30        9935.00        9878.80        9935.00          0.432             na 
2006-04-04 Tu       9881.00        9900.40        9841.20        9892.30          0.114             na 
2006-04-03 Mo       9850.30        9923.80        9850.30        9881.00          0.312             na 
2006-03-31 Fr       9855.10        9865.30        9831.80        9850.30         -0.049             na 
2006-03-30 Th       9820.80        9868.30        9820.80        9855.10          0.349             na 
2006-03-29 We       9816.10        9830.10        9798.50        9820.80          0.048             na 
2006-03-28 Tu       9855.50        9871.70        9805.00        9816.10         -0.400             na 
2006-03-27 Mo       9929.90        9945.60        9853.60        9855.50         -0.749             na 
2006-03-24 Fr       9850.60        9929.90        9850.60        9929.90          0.805             na 
2006-03-23 Th       9858.60        9891.30        9839.20        9850.60         -0.081             na 
2006-03-22 We       9810.10        9860.10        9776.30        9858.60          0.494             na 
2006-03-21 Tu       9815.00        9818.00        9781.60        9810.10         -0.050             na 
2006-03-20 Mo       9845.90        9887.10        9815.00        9815.00         -0.314             na 
2006-03-17 Fr       9814.90        9873.60        9804.60        9845.90          0.316             na 
2006-03-16 Th       9729.00        9814.90        9729.00        9814.90          0.883             na 
2006-03-15 We       9645.50        9729.00        9645.50        9729.00          0.866             na 
2006-03-14 Tu       9591.80        9645.50        9577.60        9645.50          0.560             na 
2006-03-13 Mo       9430.10        9591.80        9430.10        9591.80          1.715             na 
2006-03-10 Fr       9381.10        9430.10        9363.60        9430.10          0.522             na 
2006-03-09 Th       9304.50        9413.30        9304.50        9381.10          0.823             na 
2006-03-08 We       9458.30        9473.20        9303.80        9304.50         -1.626             na 
2006-03-07 Tu       9546.00        9546.00        9431.00        9458.30         -0.919             na 
2006-03-06 Mo       9472.30        9580.50        9472.30        9546.00          0.778             na 
2006-03-03 Fr       9498.50        9503.60        9463.00        9472.30         -0.276             na 
2006-03-02 Th       9503.90        9537.80        9481.30        9498.50         -0.057             na 
2006-03-01 We       9448.30        9503.90        9431.80        9503.90          0.588             na 
2006-02-28 Tu       9506.60        9521.90        9435.00        9448.30         -0.613             na 
2006-02-27 Mo       9478.70        9507.10        9475.70        9506.60          0.294             na 
2006-02-24 Fr       9467.10        9478.70        9449.40        9478.70          0.123             na 
2006-02-23 Th       9472.90        9480.10        9456.10        9467.10         -0.061             na 
2006-02-22 We       9458.90        9473.20        9442.50        9472.90          0.148             na 
2006-02-21 Tu       9456.80        9494.50        9452.40        9458.90          0.022             na 
2006-02-20 Mo       9472.80        9472.80        9444.20        9456.80         -0.169             na 
2006-02-17 Fr       9368.90        9472.80        9361.90        9472.80          1.109             na 
2006-02-16 Th       9334.60        9368.90        9329.30        9368.90          0.367             na 
2006-02-15 We       9320.30        9338.40        9289.10        9334.60          0.153             na 
2006-02-14 Tu       9332.80        9346.90        9309.90        9320.30         -0.134             na 
2006-02-13 Mo       9324.70        9332.80        9295.00        9332.80          0.087             na 
2006-02-10 Fr       9368.70        9368.70        9324.30        9324.70         -0.470             na 
2006-02-09 Th       9240.70        9368.70        9240.70        9368.70          1.385             na 
2006-02-08 We       9243.50        9248.10        9136.50        9240.70         -0.030             na 
2006-02-07 Tu       9287.70        9308.00        9223.50        9243.50         -0.476             na 
2006-02-06 Mo       9242.20        9287.70        9242.20        9287.70          0.492             na 
2006-02-03 Fr       9234.70        9261.80        9221.70        9242.20          0.081             na 
2006-02-02 Th       9276.10        9290.40        9226.00        9234.70         -0.446             na 
2006-02-01 We       9172.60        9276.10        9124.20        9276.10          1.128             na 
2006-01-31 Tu       9169.60        9179.70        9145.50        9172.60          0.033             na 
2006-01-30 Mo       9207.90        9215.90        9160.00        9169.60         -0.416             na 
2006-01-27 Fr       9081.70        9207.90        9081.70        9207.90          1.390             na 
2006-01-26 Th       9058.20        9091.50        9056.60        9081.70          0.259             na 
2006-01-25 We       8929.00        9058.20        8929.00        9058.20          1.447             na 
2006-01-24 Tu       8914.40        8946.70        8914.40        8929.00          0.164             na 
2006-01-23 Mo       8969.20        8969.20        8854.00        8914.40         -0.611             na 
2006-01-20 Fr       8955.60        9003.70        8955.60        8969.20          0.152             na 
2006-01-19 Th       8846.80        8955.60        8846.80        8955.60          1.230             na 
2006-01-18 We       8881.60        8881.60        8756.60        8846.80         -0.392             na 
2006-01-17 Tu       8946.80        8946.80        8881.60        8881.60         -0.729             na 
2006-01-16 Mo       8921.50        8952.10        8916.00        8946.80          0.284             na 
2006-01-13 Fr       8938.90        8939.40        8883.90        8921.50         -0.195             na 
2006-01-12 Th       8928.00        8953.10        8928.00        8938.90          0.122             na 
2006-01-11 We       8843.10        8928.00        8843.10        8928.00          0.960             na 
2006-01-10 Tu       8897.20        8906.80        8829.10        8843.10         -0.608             na 
2006-01-09 Mo       8915.50        8936.90        8897.20        8897.20         -0.205             na 
2006-01-06 Fr       8898.30        8919.20        8891.10        8915.50          0.193             na 
2006-01-05 Th       8957.70        8966.50        8891.50        8898.30         -0.663             na 
2006-01-04 We       8893.30        8957.70        8893.30        8957.70          0.724             na 
2006-01-03 Tu       8794.30        8893.30        8794.30        8893.30          1.126             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       8821.60        8830.40        8750.00        8794.30         -0.309             na 
2005-12-29 Th       8745.70        8821.60        8745.70        8821.60          0.868             na 
2005-12-28 We       8759.80        8780.70        8741.70        8745.70         -0.161             na 
2005-12-27 Tu            na             na             na             na             na             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       8727.00        8759.80        8716.10        8759.80          0.376             na 
2005-12-22 Th       8664.00        8727.00        8642.40        8727.00          0.727             na 
2005-12-21 We       8596.10        8664.00        8585.00        8664.00          0.790             na 
2005-12-20 Tu       8594.30        8596.10        8581.50        8596.10          0.021             na 
2005-12-19 Mo       8574.80        8594.30        8567.60        8594.30          0.227             na 
2005-12-16 Fr       8517.20        8584.10        8517.20        8574.80          0.676             na 
2005-12-15 Th       8493.30        8520.70        8493.30        8517.20          0.281             na 
2005-12-14 We       8516.90        8532.20        8488.40        8493.30         -0.277             na 
2005-12-13 Tu       8491.40        8517.90        8491.40        8516.90          0.300             na 
2005-12-12 Mo       8513.80        8514.20        8491.40        8491.40          0.151             na 
2005-12-09 Fr       8443.70        8481.50        8443.70        8478.60          0.413             na 
2005-12-08 Th       8504.00        8504.00        8404.50        8443.70         -0.709             na 
2005-12-07 We       8487.90        8515.50        8482.10        8504.00          0.190             na 
2005-12-06 Tu       8476.00        8496.70        8462.20        8487.90          0.140             na 
2005-12-05 Mo       8498.00        8505.90        8468.90        8476.00         -0.259             na 
2005-12-02 Fr       8400.60        8498.00        8400.60        8498.00          1.159             na 
2005-12-01 Th       8327.90        8400.60        8327.90        8400.60          0.873             na 
2005-11-30 We       8347.50        8348.80        8326.60        8327.90         -0.235             na 
2005-11-29 Tu       8316.40        8350.90        8301.60        8347.50          0.374             na 
2005-11-28 Mo       8318.90        8350.60        8303.40        8316.40         -0.030             na 
2005-11-25 Fr       8289.70        8333.40        8289.70        8318.90          0.352             na 
2005-11-24 Th       8306.50        8306.50        8281.60        8289.70         -0.202             na 
2005-11-23 We       8245.80        8306.50        8245.80        8306.50          0.736             na 
2005-11-22 Tu       8229.20        8248.20        8229.20        8245.80          0.202             na 
2005-11-21 Mo       8183.90        8229.80        8183.90        8229.20          0.554             na 
2005-11-18 Fr       8102.80        8189.80        8102.80        8183.90          1.001             na 
2005-11-17 Th       8061.20        8111.00        8061.20        8102.80          0.516             na 
2005-11-16 We       8097.00        8097.00        8028.00        8061.20         -0.442             na 
2005-11-15 Tu       8089.20        8099.40        8025.30        8097.00          0.096             na 
2005-11-14 Mo       8043.90        8089.70        8043.90        8089.20          0.563             na 
2005-11-11 Fr       8005.00        8049.40        8004.70        8043.90          0.486             na 
2005-11-10 Th       7989.20        8037.40        7989.20        8005.00          0.198             na 
2005-11-09 We       8008.70        8008.70        7986.00        7989.20         -0.243             na 
2005-11-08 Tu       8010.90        8029.20        7999.00        8008.70         -0.027             na 
2005-11-07 Mo       7947.60        8037.00        7943.30        8010.90          0.796             na 
2005-11-04 Fr       7966.10        7972.80        7935.30        7947.60         -0.232             na 
2005-11-03 Th       7873.30        7969.40        7873.30        7966.10          1.179             na 
2005-11-02 We       7777.10        7877.10        7777.10        7873.30          1.237             na 
2005-11-01 Tu       7711.10        7777.10        7707.90        7777.10          0.856             na 
2005-10-31 Mo       7500.80        7712.00        7500.80        7711.10          2.804             na 
2005-10-28 Fr       7534.90        7534.90        7461.00        7500.80         -0.453             na 
2005-10-27 Th       7633.40        7633.40        7530.60        7534.90         -1.290             na 
2005-10-26 We       7535.60        7633.40        7517.20        7633.40          1.298             na 
2005-10-25 Tu       7550.30        7580.50        7535.60        7535.60         -0.195             na 
2005-10-24 Mo       7450.10        7550.30        7450.10        7550.30          1.345             na 
2005-10-21 Fr       7486.60        7486.60        7428.40        7450.10         -0.488             na 
2005-10-20 Th       7421.50        7561.10        7421.50        7486.60          0.877             na 
2005-10-19 We       7606.50        7606.50        7408.40        7421.50         -2.432             na 
2005-10-18 Tu       7626.10        7647.70        7599.20        7606.50         -0.257             na 
2005-10-17 Mo       7626.80        7651.40        7609.50        7626.10         -0.009             na 
2005-10-14 Fr       7622.40        7641.70        7608.70        7626.80          0.058             na 
2005-10-13 Th       7756.30        7756.30        7616.20        7622.40         -1.726             na 
2005-10-12 We       7808.40        7808.40        7756.30        7756.30         -0.667             na 
2005-10-11 Tu       7769.30        7812.30        7763.50        7808.40          0.503             na 
2005-10-10 Mo       7743.00        7796.00        7743.00        7769.30          0.340             na 
2005-10-07 Fr       7777.30        7809.90        7735.70        7743.00         -0.441             na 
2005-10-06 Th       7886.70        7886.70        7754.80        7777.30         -1.387             na 
2005-10-05 We       7979.50        7979.50        7880.20        7886.70         -1.163             na 
2005-10-04 Tu       7967.90        7981.50        7956.10        7979.50          0.146             na 
2005-10-03 Mo       7951.10        7969.40        7949.70        7967.90          0.211             na 
2005-09-30 Fr       7925.10        7964.20        7925.10        7951.10          0.328             na 
2005-09-29 Th       7935.60        7960.00        7910.20        7925.10         -0.132             na 
2005-09-28 We       7891.90        7935.60        7891.90        7935.60          0.554             na 
2005-09-27 Tu       7895.80        7901.60        7874.30        7891.90         -0.049             na 
2005-09-26 Mo       7867.90        7895.80        7860.70        7895.80          0.355             na 
2005-09-23 Fr       7837.60        7867.90        7837.60        7867.90          0.387             na 
2005-09-22 Th       7849.10        7855.30        7836.00        7837.60         -0.147             na 
2005-09-21 We       7929.80        7929.80        7845.50        7849.10         -1.018             na 
2005-09-20 Tu       7930.20        7943.90        7921.40        7929.80         -0.005             na 
2005-09-19 Mo       7901.60        7935.40        7892.10        7930.20          0.362             na 
2005-09-16 Fr       7866.60        7903.60        7853.10        7901.60          0.445             na 
2005-09-15 Th       7863.10        7877.40        7845.20        7866.60          0.045             na 
2005-09-14 We       7833.30        7863.10        7829.90        7863.10          0.380             na 
2005-09-13 Tu       7901.40        7901.40        7833.30        7833.30         -0.862             na 
2005-09-12 Mo       7851.10        7903.30        7851.10        7901.40          0.641             na 
2005-09-09 Fr       7806.70        7854.20        7806.70        7851.10          0.562             na 
2005-09-08 Th       7850.30        7850.30        7807.20        7807.20         -0.549             na 
2005-09-07 We       7795.40        7850.30        7795.40        7850.30          0.704             na 
2005-09-06 Tu       7788.10        7800.00        7774.40        7795.40          0.094             na 
2005-09-05 Mo       7792.30        7796.60        7781.20        7788.10         -0.054             na 
2005-09-02 Fr       7798.50        7810.20        7774.70        7792.30         -0.080             na 
2005-09-01 Th       7749.20        7803.90        7749.20        7798.50          0.636             na 
2005-08-31 We       7722.40        7754.20        7720.90        7749.20          0.347             na 
2005-08-30 Tu       7700.50        7744.30        7700.50        7722.40          0.284             na 
2005-08-29 Mo            na             na             na             na             na             na 
2005-08-26 Fr       7679.10        7709.90        7679.10        7700.50          0.279             na 
2005-08-25 Th       7704.50        7704.50        7679.10        7679.10         -0.330             na 
2005-08-24 We       7707.40        7719.20        7690.00        7704.50          0.166             na 
2005-08-23 Tu            na             na             na             na             na             na 
2005-08-22 Mo       7665.00        7691.80        7665.00        7691.70          0.348             na 
2005-08-19 Fr       7619.80        7670.90        7618.20        7665.00          0.593             na 
2005-08-18 Th       7654.50        7669.10        7619.80        7619.80         -0.453             na 
2005-08-17 We       7697.00        7697.00        7635.60        7654.50         -0.552             na 
2005-08-16 Tu       7706.60        7727.30        7696.00        7697.00         -0.125             na 
2005-08-15 Mo       7705.80        7712.80        7700.70        7706.60          0.010             na 
2005-08-12 Fr       7695.30        7727.70        7695.30        7705.80          0.136             na 
2005-08-11 Th       7734.60        7734.60        7682.50        7695.30         -0.508             na 
2005-08-10 We       7702.40        7736.40        7692.10        7734.60          0.418             na 
2005-08-09 Tu       7673.90        7702.40        7673.50        7702.40          0.371             na 
2005-08-08 Mo       7680.50        7708.10        7673.90        7673.90         -0.086             na 
2005-08-05 Fr       7685.60        7693.10        7674.80        7680.50         -0.066             na 
2005-08-04 Th       7675.40        7691.20        7665.10        7685.60          0.133             na 
2005-08-03 We       7636.60        7675.40        7636.10        7675.40          0.508             na 
2005-08-02 Tu       7617.80        7639.20        7615.10        7636.60          0.247             na 
2005-08-01 Mo       7612.90        7630.10        7602.80        7617.80          0.167             na 
2005-07-29 Fr       7577.10        7608.30        7577.10        7605.10          0.370             na 
2005-07-28 Th       7554.30        7590.50        7554.30        7577.10          0.302             na 
2005-07-27 We       7493.30        7555.70        7493.30        7554.30          0.814             na 
2005-07-26 Tu       7498.90        7501.10        7482.80        7493.30         -0.075             na 
2005-07-25 Mo       7495.80        7524.90        7491.80        7498.90          0.041             na 
2005-07-22 Fr       7467.40        7496.10        7467.40        7495.80          0.380             na 
2005-07-21 Th       7434.60        7489.20        7434.60        7467.40          0.441             na 
2005-07-20 We       7415.10        7457.40        7415.10        7434.60          0.263             na 
2005-07-19 Tu       7435.00        7458.00        7401.90        7415.10         -0.268             na 
2005-07-18 Mo       7470.80        7493.30        7435.00        7435.00         -0.479             na 
2005-07-15 Fr       7508.70        7512.30        7459.60        7470.80         -0.505             na 
2005-07-14 Th       7541.70        7550.50        7505.40        7508.70         -0.438             na 
2005-07-13 We       7537.20        7556.70        7537.20        7541.70          0.060             na 
2005-07-12 Tu       7567.40        7567.40        7534.50        7537.20         -0.399             na 
2005-07-11 Mo       7518.70        7571.50        7518.70        7567.40          0.648             na 
2005-07-08 Fr       7387.90        7519.80        7387.90        7518.70          1.770             na 
2005-07-07 Th       7496.90        7502.20        7224.60        7387.90         -1.454             na 
2005-07-06 We       7407.40        7496.90        7407.40        7496.90          1.208             na 
2005-07-05 Tu       7434.50        7441.30        7403.40        7407.40         -0.365             na 
2005-07-04 Mo       7446.20        7446.20        7427.80        7434.50         -0.157             na 
2005-07-01 Fr       7368.70        7446.20        7358.40        7446.20          1.052             na 
2005-06-30 Th       7329.10        7369.50        7320.70        7368.70          0.540             na 
2005-06-29 We       7310.40        7338.20        7310.40        7329.10          0.256             na 
2005-06-28 Tu       7266.40        7311.10        7261.10        7310.40          0.606             na 
2005-06-27 Mo       7328.80        7336.90        7265.40        7266.40         -0.851             na 
2005-06-24 Fr       7381.70        7381.70        7322.40        7328.80         -0.717             na 
2005-06-23 Th       7343.70        7386.90        7343.70        7381.70          0.517             na 
2005-06-22 We       7303.40        7345.70        7295.20        7343.70          0.552             na 
2005-06-21 Tu       7335.70        7339.80        7298.60        7303.40         -0.440             na 
2005-06-20 Mo       7354.90        7359.70        7331.50        7335.70         -0.261             na 
2005-06-17 Fr       7317.90        7360.20        7317.90        7354.90          0.506             na 
2005-06-16 Th       7258.70        7317.90        7258.70        7317.90          0.816             na 
2005-06-15 We       7289.80        7293.60        7258.70        7258.70         -0.427             na 
2005-06-14 Tu       7307.70        7312.10        7289.80        7289.80         -0.245             na 
2005-06-13 Mo       7264.20        7308.90        7264.20        7307.70          0.599             na 
2005-06-10 Fr       7219.30        7269.10        7219.30        7264.20          0.622             na 
2005-06-09 Th       7227.30        7236.60        7209.90        7219.30         -0.111             na 
2005-06-08 We       7243.30        7243.30        7208.60        7227.30         -0.221             na 
2005-06-07 Tu       7190.50        7244.80        7190.50        7243.30          0.734             na 
2005-06-06 Mo       7204.80        7216.30        7186.60        7190.50          0.293             na 
2005-06-03 Fr            na             na             na             na             na             na 
2005-06-02 Th       7148.20        7169.50        7144.90        7169.50          0.298             na 
2005-06-01 We       7114.30        7148.20        7101.00        7148.20          0.477             na 
2005-05-31 Tu       7105.40        7128.00        7095.60        7114.30          0.125             na 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       7092.40        7105.40        7079.20        7105.40          0.183             na 
2005-05-26 Th       7019.30        7098.20        7014.10        7092.40          1.041             na 
2005-05-25 We       7001.70        7032.30        7000.00        7019.30          0.251             na 
2005-05-24 Tu       6987.00        7006.90        6972.20        7001.70          0.210             na 
2005-05-23 Mo       6934.30        6987.00        6934.30        6987.00          0.760             na 
2005-05-20 Fr       6931.10        6943.20        6920.70        6934.30          0.046             na 
2005-05-19 Th       6857.00        6947.40        6857.00        6931.10          1.081             na 
2005-05-18 We       6830.70        6875.70        6827.10        6857.00          0.385             na 
2005-05-17 Tu       6805.50        6834.80        6805.50        6830.70          0.370             na 
2005-05-16 Mo       6795.00        6818.10        6762.80        6805.50          0.155             na 
2005-05-13 Fr       6807.20        6807.20        6781.10        6795.00         -0.179             na 
2005-05-12 Th       6743.40        6815.10        6743.40        6807.20          0.946             na 
2005-05-11 We       6744.90        6753.60        6717.60        6743.40         -0.022             na 
2005-05-10 Tu       6790.00        6823.70        6738.90        6744.90         -0.664             na 
2005-05-09 Mo       6780.80        6795.40        6775.40        6790.00          0.136             na 
2005-05-06 Fr       6790.70        6795.60        6765.90        6780.80         -0.146             na 
2005-05-05 Th       6744.00        6809.00        6744.00        6790.70          0.692             na 
2005-05-04 We       6786.90        6824.70        6728.40        6744.00         -0.632             na 
2005-05-03 Tu       6728.90        6806.80        6728.90        6786.90          0.862             na 
2005-05-02 Mo            na             na             na             na             na             na 
2005-04-29 Fr       6738.80        6743.10        6705.20        6728.90         -0.147             na 
2005-04-28 Th       6828.70        6868.90        6711.90        6738.80         -1.317             na 
2005-04-27 We       6953.70        6953.70        6817.50        6828.70         -1.798             na 
2005-04-26 Tu       7016.80        7023.50        6940.90        6953.70         -0.899             na 
2005-04-25 Mo       7012.90        7023.10        6991.40        7016.80          0.056             na 
2005-04-22 Fr       6970.40        7038.30        6970.40        7012.90          0.610             na 
2005-04-21 Th       6981.70        6983.20        6939.50        6970.40         -0.162             na 
2005-04-20 We       6999.10        7021.70        6981.70        6981.70         -0.249             na 
2005-04-19 Tu       6931.50        7012.10        6931.50        6999.10          0.975             na 
2005-04-18 Mo       7072.20        7072.20        6904.30        6931.50         -1.989             na 
2005-04-15 Fr       7163.40        7163.40        7068.40        7072.20         -1.273             na 
2005-04-14 Th       7227.80        7227.80        7163.40        7163.40         -1.114             na 
2005-04-13 We       7231.10        7244.10        7228.60        7244.10          0.237             na 
2005-04-12 Tu       7237.10        7248.20        7227.00        7227.00         -0.206             na 
2005-04-11 Mo       7262.90        7264.70        7237.50        7241.90         -0.319             na 
2005-04-08 Fr       7243.40        7266.00        7241.90        7265.10          0.354             na 
2005-04-07 Th       7215.30        7239.50        7215.30        7239.50          0.305             na 
2005-04-06 We       7168.10        7217.50        7164.70        7217.50          0.757             na 
2005-04-05 Tu       7143.20        7170.50        7143.20        7163.30          0.383             na 
2005-04-04 Mo       7179.70        7179.70        7136.00        7136.00         -0.621             na 
2005-04-01 Fr       7134.20        7180.60        7134.20        7180.60          0.703             na 
2005-03-31 Th       7103.40        7143.20        7103.40        7130.50          0.662             na 
2005-03-30 We       7084.90        7090.10        7071.90        7083.60         -0.514             na 
2005-03-29 Tu       7145.80        7145.80        7107.20        7120.20         -0.333             na 
2005-03-28 Mo            na             na             na        7144.00             na             na 
2005-03-25 Fr            na             na             na        7144.00             na             na 
2005-03-24 Th       7092.50        7144.00        7092.50        7144.00          0.799             na 
2005-03-23 We       7179.00        7180.10        7087.40        7087.40         -1.564             na 
2005-03-22 Tu       7232.60        7236.10        7185.20        7200.00         -0.394             na 
2005-03-21 Mo       7225.20        7237.90        7219.30        7228.50          0.078             na 
2005-03-18 Fr       7193.20        7227.10        7188.50        7222.90          0.392             na 
2005-03-17 Th       7219.00        7220.40        7172.50        7194.70         -0.135             na 
2005-03-16 We       7268.30        7268.90        7204.40        7204.40         -0.811             na 
2005-03-15 Tu       7258.50        7274.10        7256.50        7263.30          0.081             na 
2005-03-14 Mo       7264.50        7280.00        7245.70        7257.40         -0.127             na 
2005-03-11 Fr       7239.70        7275.20        7239.70        7266.60          0.487             na 
2005-03-10 Th       7253.20        7262.70        7223.90        7231.40         -0.298             na 
2005-03-09 We       7266.10        7300.20        7253.00        7253.00         -0.201             na 
2005-03-08 Tu       7302.80        7306.20        7267.60        7267.60         -0.430             na 
2005-03-07 Mo       7316.30        7316.30        7290.60        7299.00         -0.209             na 
2005-03-04 Fr       7274.60        7314.30        7274.60        7314.30          0.584             na 
2005-03-03 Th       7255.80        7276.60        7255.80        7271.80          0.151             na 
2005-03-02 We       7284.20        7284.70        7241.80        7260.80         -0.275             na 
2005-03-01 Tu       7252.10        7280.80        7248.40        7280.80          0.369             na 
2005-02-28 Mo       7231.90        7280.30        7231.90        7254.00          0.128             na 
2005-02-25 Fr       7185.10        7244.70        7185.10        7244.70          0.844             na 
2005-02-24 Th       7191.30        7199.60        7181.30        7184.10          0.121             na 
2005-02-23 We       7183.00        7183.00        7143.20        7175.40         -0.275             na 
2005-02-22 Tu       7235.10        7240.80        7195.20        7195.20         -0.542             na 
2005-02-21 Mo       7296.10        7299.40        7234.40        7234.40         -0.838             na 
2005-02-18 Fr       7300.10        7306.80        7291.00        7295.50         -0.077             na 
2005-02-17 Th       7301.20        7306.10        7292.50        7301.10          0.015             na 
2005-02-16 We       7366.50        7371.80        7285.50        7300.00         -0.860             na 
2005-02-15 Tu       7364.70        7368.50        7352.50        7363.30         -0.092             na 
2005-02-14 Mo       7376.80        7383.00        7366.00        7370.10          0.226             na 
2005-02-11 Fr       7344.80        7375.10        7344.80        7353.50          0.113             na 
2005-02-10 Th       7349.60        7351.60        7340.30        7345.20         -0.031             na 
2005-02-09 We       7361.70        7361.70        7340.00        7347.50         -0.148             na 
2005-02-08 Tu       7317.80        7358.40        7311.20        7358.40          0.512             na 
2005-02-07 Mo       7307.20        7322.80        7292.00        7320.90          0.350             na 
2005-02-04 Fr       7265.10        7299.80        7261.20        7295.40          0.398             na 
2005-02-03 Th       7264.10        7270.70        7256.40        7266.50          0.118             na 
2005-02-02 We       7227.00        7257.90        7222.90        7257.90          0.450             na 
2005-02-01 Tu       7169.20        7225.40        7167.90        7225.40          0.826             na 
2005-01-31 Mo       7113.20        7166.20        7112.20        7166.20          0.843             na 
2005-01-28 Fr       7117.90        7119.50        7106.30        7106.30         -0.008             na 
2005-01-27 Th       7103.70        7117.30        7101.50        7106.90         -0.046             na 
2005-01-26 We       7100.10        7110.20        7096.70        7110.20          0.165             na 
2005-01-25 Tu       7045.30        7102.70        7045.30        7098.50          0.397             na 
2005-01-24 Mo       7091.80        7091.80        7060.10        7070.40         -0.285             na 
2005-01-21 Fr       7098.80        7098.80        7081.20        7090.60         -0.010             na 
2005-01-20 Th       7084.50        7091.30        7053.80        7091.30          0.035             na 
2005-01-19 We       7062.00        7100.70        7056.10        7088.80          0.451             na 
2005-01-18 Tu       7084.10        7085.40        7041.00        7057.00         -0.259             na 
2005-01-17 Mo       7060.50        7075.30        7050.90        7075.30          0.362             na 
2005-01-14 Fr       7013.80        7049.80        7006.30        7049.80          0.420             na 
2005-01-13 Th       6979.70        7020.30        6979.70        7020.30          0.634             na 
2005-01-12 We       6950.30        7000.70        6950.30        6976.10          0.341             na 
2005-01-11 Tu       6969.10        6975.70        6941.90        6952.40         -0.069             na 
2005-01-10 Mo       6960.80        6960.80        6950.40        6957.20         -0.098             na 
2005-01-07 Fr       6928.20        6964.00        6922.10        6964.00          0.623             na 
2005-01-06 Th       6923.10        6940.50        6913.60        6920.90          0.078             na 
2005-01-05 We       6971.00        6971.00        6911.50        6915.50         -0.972             na 
2005-01-04 Tu       6945.40        6983.40        6942.50        6983.40          0.672             na 
2005-01-03 Mo            na             na             na        6936.80             na             na 
2004-12-31 Fr       6909.40        6937.50        6907.10        6936.80          0.198             na 
2004-12-30 Th       6897.10        6923.10        6897.10        6923.10          0.389             na 
2004-12-29 We       6867.60        6899.50        6865.30        6896.30          0.443             na 
2004-12-28 Tu            na             na             na        6865.90             na             na 
2004-12-27 Mo            na             na             na        6865.90             na             na 
2004-12-24 Fr       6866.10        6874.30        6860.10        6865.90         -0.103             na 
2004-12-23 Th       6844.90        6873.00        6844.90        6873.00          0.431             na 
2004-12-22 We       6806.90        6847.30        6803.20        6843.50          0.479             na 
2004-12-21 Tu       6789.80        6819.40        6788.40        6810.90          0.309             na 
2004-12-20 Mo       6773.60        6790.90        6768.40        6789.90          0.332             na 
2004-12-17 Fr       6794.20        6796.60        6763.90        6767.40         -0.386             na 
2004-12-16 Th       6761.00        6793.60        6744.90        6793.60          0.528             na 
2004-12-15 We       6713.70        6757.90        6707.60        6757.90          0.628             na 
2004-12-14 Tu       6731.80        6738.00        6711.80        6715.70         -0.196             na 
2004-12-13 Mo       6680.00        6728.90        6679.50        6728.90          0.807             na 
2004-12-10 Fr       6643.70        6675.00        6643.20        6675.00          0.510             na 
2004-12-09 Th       6655.40        6656.20        6632.10        6641.10         -0.248             na 
2004-12-08 We       6651.70        6666.50        6632.70        6657.60         -0.059             na 
2004-12-07 Tu       6636.80        6661.50        6632.10        6661.50          0.392             na 
2004-12-06 Mo       6650.80        6652.40        6627.10        6635.50         -0.308             na 
2004-12-03 Fr       6620.70        6656.00        6620.70        6656.00          0.538             na 
2004-12-02 Th       6611.60        6620.40        6599.20        6620.40          0.399             na 
2004-12-01 We       6579.30        6594.10        6574.90        6594.10          0.254             na 
2004-11-30 Tu       6592.10        6592.70        6573.50        6577.40         -0.187             na 
2004-11-29 Mo       6591.40        6603.10        6589.70        6589.70         -0.065             na 
2004-11-26 Fr       6596.80        6599.10        6582.10        6594.00         -0.036             na 
2004-11-25 Th       6584.50        6597.30        6578.10        6596.40          0.204             na 
2004-11-24 We       6572.10        6585.40        6568.30        6583.00          0.204             na 
2004-11-23 Tu       6539.40        6583.30        6539.40        6569.60          0.439             na 
2004-11-22 Mo       6593.70        6593.70        6538.90        6540.90         -0.889             na 
2004-11-19 Fr       6603.30        6620.30        6594.40        6599.60         -0.071             na 
2004-11-18 Th       6586.40        6606.50        6575.40        6604.30          0.077             na 
2004-11-17 We       6556.00        6599.20        6551.60        6599.20          0.628             na 
2004-11-16 Tu       6596.10        6596.10        6551.60        6558.00         -0.523             na 
2004-11-15 Mo       6592.40        6615.20        6572.20        6592.50          0.155             na 
2004-11-12 Fr       6538.70        6582.30        6537.10        6582.30          0.713             na 
2004-11-11 Th       6498.60        6535.70        6493.10        6535.70          0.616             na 
2004-11-10 We       6474.40        6496.70        6471.70        6495.70          0.376             na 
2004-11-09 Tu       6478.80        6488.50        6463.10        6471.40         -0.046             na 
2004-11-08 Mo       6518.40        6518.70        6469.20        6474.40         -0.640             na 
2004-11-05 Fr       6475.10        6516.10        6473.90        6516.10          0.764             na 
2004-11-04 Th       6452.30        6466.70        6430.60        6466.70          0.293             na 
2004-11-03 We       6409.10        6448.90        6409.10        6447.80          0.701             na 
2004-11-02 Tu       6365.70        6402.90        6358.90        6402.90          0.656             na 
2004-11-01 Mo       6327.70        6362.90        6326.80        6361.20          0.623             na 
2004-10-29 Fr       6328.10        6334.10        6314.80        6321.80         -0.074             na 
2004-10-28 Th       6326.20        6350.90        6324.60        6326.50          0.063             na 
2004-10-27 We       6279.20        6322.50        6279.20        6322.50          0.725             na 
2004-10-26 Tu       6241.60        6277.70        6241.60        6277.00          0.567             na 
2004-10-25 Mo       6280.00        6280.00        6226.30        6241.60         -0.725             na 
2004-10-22 Fr       6265.90        6294.90        6263.30        6287.20          0.359             na 
2004-10-21 Th       6245.20        6267.30        6245.20        6264.70          0.322             na 
2004-10-20 We       6279.40        6279.40        6226.10        6244.60         -0.717             na 
2004-10-19 Tu       6252.00        6292.90        6252.00        6289.70          0.589             na 
2004-10-18 Mo       6277.90        6278.20        6247.10        6252.90         -0.333             na 
2004-10-15 Fr       6250.90        6273.80        6232.50        6273.80          0.315             na 
2004-10-14 Th       6272.40        6279.70        6246.30        6254.10         -0.274             na 
2004-10-13 We       6325.10        6332.80        6271.30        6271.30         -0.659             na 
2004-10-12 Tu       6371.30        6371.30        6302.40        6312.90         -0.927             na 
2004-10-11 Mo       6383.40        6386.70        6359.30        6372.00         -0.118             na 
2004-10-08 Fr       6376.50        6384.30        6351.00        6379.50         -0.072             na 
2004-10-07 Th       6396.10        6405.10        6375.70        6384.10          0.213             na 
2004-10-06 We       6394.00        6395.30        6361.50        6370.50         -0.330             na 
2004-10-05 Tu       6401.80        6406.70        6383.30        6391.60         -0.147             na 
2004-10-04 Mo       6338.10        6405.10        6338.10        6401.00          1.074             na 
2004-10-01 Fr       6270.50        6333.00        6268.50        6333.00          1.019             na 
2004-09-30 Th       6273.20        6287.10        6263.00        6269.10          0.101             na 
2004-09-29 We       6241.90        6266.50        6240.50        6262.80          0.467             na 
2004-09-28 Tu       6231.60        6234.90        6218.80        6233.70          0.111             na 
2004-09-27 Mo       6216.40        6247.20        6209.80        6226.80          0.069             na 
2004-09-24 Fr       6202.50        6222.50        6197.30        6222.50          0.279             na 
2004-09-23 Th       6269.80        6271.30        6191.30        6205.20         -1.015             na 
2004-09-22 We       6275.90        6283.10        6267.40        6268.80         -0.123             na 
2004-09-21 Tu       6279.60        6282.60        6266.50        6276.50         -0.022             na 
2004-09-20 Mo       6301.00        6307.00        6269.20        6277.90         -0.289             na 
2004-09-17 Fr       6264.60        6296.10        6256.90        6296.10          0.591             na 
2004-09-16 Th       6250.00        6259.40        6242.70        6259.10          0.142             na 
2004-09-15 We       6249.40        6267.50        6241.40        6250.20         -0.019             na 
2004-09-14 Tu       6272.90        6276.40        6245.00        6251.40         -0.341             na 
2004-09-13 Mo       6247.00        6281.00        6246.40        6272.80          0.418             na 
2004-09-10 Fr       6226.60        6247.20        6223.90        6246.70          0.392             na 
2004-09-09 Th       6206.10        6236.10        6204.00        6222.30         -0.172             na 
2004-09-08 We       6220.20        6235.00        6218.30        6233.00          0.249             na 
2004-09-07 Tu       6209.20        6222.60        6198.60        6217.50          0.311             na 
2004-09-06 Mo       6157.30        6199.70        6157.30        6198.20          0.687             na 
2004-09-03 Fr       6134.20        6163.40        6133.50        6155.90          0.365             na 
2004-09-02 Th       6111.70        6139.60        6105.00        6133.50          0.406             na 
2004-09-01 We       6092.80        6113.20        6088.90        6108.70          0.352             na 
2004-08-31 Tu       6084.00        6095.60        6084.00        6087.30          0.020             na 
2004-08-30 Mo            na             na             na        6086.10             na             na 
2004-08-27 Fr       6076.00        6094.30        6070.70        6086.10          0.206             na 
2004-08-26 Th       6034.40        6073.60        6034.40        6073.60          0.618             na 
2004-08-25 We       6038.40        6042.70        6023.60        6036.30         -0.007             na 
2004-08-24 Tu       6017.80        6042.00        6010.00        6036.70          0.334             na 
2004-08-23 Mo       5963.10        6016.60        5963.10        6016.60          0.963             na 
2004-08-20 Fr       5961.50        5965.60        5952.30        5959.20          0.049             na 
2004-08-19 Th       5916.40        5968.00        5916.40        5956.30          0.679             na 
2004-08-18 We       5907.00        5919.50        5900.70        5916.10          0.135             na 
2004-08-17 Tu       5884.40        5908.90        5879.80        5908.10          0.451             na 
2004-08-16 Mo       5857.10        5883.10        5854.20        5881.60          0.415             na 
2004-08-13 Fr       5865.10        5886.30        5852.30        5857.30         -0.211             na 
2004-08-12 Th       5862.10        5881.20        5858.80        5869.70          0.191             na 
2004-08-11 We       5891.70        5894.90        5846.70        5858.50         -0.281             na 
2004-08-10 Tu       5836.10        5875.00        5836.10        5875.00          0.696             na 
2004-08-09 Mo       5886.80        5890.20        5824.40        5834.40         -0.882             na 
2004-08-06 Fr       5954.40        5954.40        5877.90        5886.30         -1.184             na 
2004-08-05 Th       5953.50        5972.40        5953.50        5956.80          0.084             na 
2004-08-04 We       6019.80        6019.80        5938.60        5951.80         -1.241             na 
2004-08-03 Tu       6023.40        6026.60        6015.70        6026.60          0.148             na 
2004-08-02 Mo       6029.70        6032.60        6006.20        6017.70         -0.096             na 
2004-07-30 Fr       6011.10        6031.30        6010.90        6023.50          0.143             na 
2004-07-29 Th       5967.90        6014.90        5963.00        6014.90          0.870             na 
2004-07-28 We       5971.60        5982.80        5954.00        5963.00          0.245             na 
2004-07-27 Tu       5931.60        5948.40        5930.00        5948.40          0.346             na 
2004-07-26 Mo       5983.20        5996.40        5926.60        5927.90         -1.055             na 
2004-07-23 Fr       5997.90        6012.10        5991.10        5991.10         -0.118             na 
2004-07-22 Th       6072.20        6072.20        5992.40        5998.20         -1.254             na 
2004-07-21 We       6047.50        6085.20        6047.50        6074.40          0.476             na 
2004-07-20 Tu       6065.10        6068.10        6025.30        6045.60         -0.295             na 
2004-07-19 Mo       6074.60        6084.20        6063.50        6063.50         -0.171             na 
2004-07-16 Fr       6048.30        6078.90        6048.30        6073.90          0.511             na 
2004-07-15 Th       6076.40        6077.00        6041.80        6043.00         -0.474             na 
2004-07-14 We       6102.30        6103.30        6052.00        6071.80         -0.615             na 
2004-07-13 Tu       6094.30        6109.40        6092.60        6109.40          0.348             na 
2004-07-12 Mo       6089.70        6106.90        6076.40        6088.20         -0.039             na 
2004-07-09 Fr       6089.40        6090.60        6062.80        6090.60          0.039             na 
2004-07-08 Th       6121.70        6121.70        6070.00        6088.20         -0.526             na 
2004-07-07 We       6133.60        6147.60        6115.60        6120.40         -0.279             na 
2004-07-06 Tu       6194.90        6196.20        6135.90        6137.50         -0.917             na 
2004-07-05 Mo       6224.10        6228.10        6194.30        6194.30         -0.434             na 
2004-07-02 Fr       6241.90        6242.60        6213.80        6221.30         -0.300             na 
2004-07-01 Th       6281.30        6294.80        6240.00        6240.00         -0.604             na 
2004-06-30 We       6261.30        6282.20        6261.30        6277.90          0.323             na 
2004-06-29 Tu       6252.40        6260.30        6245.30        6257.70          0.082             na 
2004-06-28 Mo       6224.80        6252.60        6222.00        6252.60          0.434             na 
2004-06-25 Fr       6197.30        6225.60        6197.30        6225.60          0.512             na 
2004-06-24 Th       6192.00        6204.70        6192.00        6193.90          0.092             na 
2004-06-23 We       6162.80        6201.50        6144.50        6188.20          0.409             na 
2004-06-22 Tu       6162.20        6175.60        6159.30        6163.00         -0.088             na 
2004-06-21 Mo       6139.70        6173.00        6137.40        6168.40          0.554             na 
2004-06-18 Fr       6139.50        6142.20        6121.90        6134.40         -0.129             na 
2004-06-17 Th       6132.10        6144.40        6127.00        6142.30          0.191             na 
2004-06-16 We       6101.60        6130.60        6100.80        6130.60          0.490             na 
2004-06-15 Tu       6096.70        6103.70        6082.10        6100.70          0.023             na 
2004-06-14 Mo       6157.10        6161.90        6099.30        6099.30         -0.971             na 
2004-06-11 Fr       6166.40        6170.80        6158.90        6159.10         -0.126             na 
2004-06-10 Th       6146.20        6170.80        6144.70        6166.90          0.073             na 
2004-06-09 We       6168.00        6176.30        6156.70        6162.40          0.233             na 
2004-06-08 Tu       6128.80        6166.40        6128.80        6148.10          0.321             na 
2004-06-07 Mo       6101.70        6142.10        6098.00        6128.40          0.518             na 
2004-06-04 Fr       6043.20        6096.80        6039.40        6096.80          0.859             na 
2004-06-03 Th       6049.40        6054.00        6030.00        6044.90         -0.088             na 
2004-06-02 We       6024.90        6065.60        6024.90        6050.20          0.393             na 
2004-06-01 Tu       6046.60        6055.40        6024.60        6026.50         -0.448             na 
2004-05-31 Mo            na             na             na        6053.60             na             na 
2004-05-28 Fr       6031.30        6053.60        6031.30        6053.60          0.360             na 
2004-05-27 Th       6034.00        6044.30        6005.90        6031.90         -0.030             na 
2004-05-26 We       5989.50        6033.70        5989.50        6033.70          0.837             na 
2004-05-25 Tu       5999.70        6002.20        5973.20        5983.60         -0.305             na 
2004-05-24 Mo       5992.10        6017.20        5988.70        6001.90          0.132             na 
2004-05-21 Fr       5977.00        6007.70        5976.10        5994.00          0.258             na 
2004-05-20 Th       6024.20        6024.20        5978.60        5978.60         -0.803             na 
2004-05-19 We       5943.80        6027.00        5941.60        6027.00          1.401             na 
2004-05-18 Tu       5880.80        5951.00        5879.90        5943.70          1.032             na 
2004-05-17 Mo       5980.90        5983.00        5867.20        5883.00         -1.642             na 
2004-05-14 Fr       6016.80        6017.20        5973.40        5981.20         -0.491             na 
2004-05-13 Th       5972.20        6020.20        5972.20        6010.70          0.699             na 
2004-05-12 We       6022.70        6023.90        5969.00        5969.00         -0.537             na 
2004-05-11 Tu       5947.70        6001.60        5945.80        6001.20          0.981             na 
2004-05-10 Mo       6107.60        6107.60        5937.80        5942.90         -2.791             na 
2004-05-07 Fr       6175.40        6177.60        6111.00        6113.50         -0.885             na 
2004-05-06 Th       6220.90        6223.00        6163.30        6168.10         -0.815             na 
2004-05-05 We       6234.10        6236.50        6206.80        6218.80         -0.161             na 
2004-05-04 Tu       6214.70        6228.80        6210.00        6228.80          0.291             na 
2004-05-03 Mo            na             na             na        6210.70             na             na 
2004-04-30 Fr       6249.60        6249.70        6210.70        6210.70         -0.632             na 
2004-04-29 Th       6310.60        6310.70        6238.50        6250.20         -0.968             na 
2004-04-28 We       6364.40        6366.10        6311.30        6311.30         -0.800             na 
2004-04-27 Tu       6369.40        6369.40        6343.50        6362.20         -0.132             na 
2004-04-26 Mo       6366.50        6378.20        6358.40        6370.60          0.061             na 
2004-04-23 Fr       6314.30        6371.30        6314.30        6366.70          0.838             na 
2004-04-22 Th       6299.00        6319.10        6294.20        6313.80          0.291             na 
2004-04-21 We       6337.80        6337.80        6295.50        6295.50         -0.780             na 
2004-04-20 Tu       6293.90        6345.00        6293.70        6345.00          0.937             na 
2004-04-19 Mo       6261.70        6286.10        6261.70        6286.10          0.443             na 
2004-04-16 Fr       6268.30        6268.40        6253.00        6258.40         -0.175             na 
2004-04-15 Th       6270.80        6281.10        6264.20        6269.40          0.083             na 
2004-04-14 We       6356.40        6356.40        6236.50        6264.20         -1.326             na 
2004-04-13 Tu       6347.10        6360.70        6342.90        6348.40          0.114             na 
2004-04-12 Mo            na             na             na        6341.20             na             na 
2004-04-09 Fr            na             na             na        6341.20             na             na 
2004-04-08 Th       6325.20        6341.20        6319.60        6341.20          0.286             na 
2004-04-07 We       6310.30        6323.10        6303.00        6323.10          0.235             na 
2004-04-06 Tu       6341.30        6344.80        6296.20        6308.30         -0.261             na 
2004-04-05 Mo       6334.40        6350.20        6317.00        6324.80         -0.117             na 
2004-04-02 Fr       6296.60        6334.80        6291.30        6332.20          0.604             na 
2004-04-01 Th       6264.30        6294.20        6258.50        6294.20          0.556             na 
2004-03-31 We       6251.90        6282.60        6246.10        6259.40          0.125             na 
2004-03-30 Tu       6237.20        6252.30        6236.90        6251.60          0.226             na 
2004-03-29 Mo       6206.70        6242.20        6200.30        6237.50          0.550             na 
2004-03-26 Fr       6222.60        6243.00        6196.80        6203.40         -0.233             na 
2004-03-25 Th       6154.70        6217.90        6153.40        6217.90          1.124             na 
2004-03-24 We       6135.20        6163.00        6135.20        6148.80          0.231             na 
2004-03-23 Tu       6132.80        6151.10        6125.40        6134.60          0.034             na 
2004-03-22 Mo       6238.00        6238.00        6120.90        6132.50         -1.726             na 
2004-03-19 Fr       6193.60        6240.20        6193.60        6240.20          0.822             na 
2004-03-18 Th       6215.20        6223.50        6189.30        6189.30         -0.319             na 
2004-03-17 We       6180.20        6212.70        6160.70        6209.10          0.807             na 
2004-03-16 Tu       6170.50        6178.00        6122.20        6159.40         -0.225             na 
2004-03-15 Mo       6258.30        6258.60        6169.20        6173.30         -1.350             na 
2004-03-12 Fr       6170.10        6257.80        6136.80        6257.80          1.310             na 
2004-03-11 Th       6294.40        6294.70        6146.10        6176.90         -1.979             na 
2004-03-10 We       6358.70        6360.40        6294.00        6301.60         -0.907             na 
2004-03-09 Tu       6404.50        6408.50        6359.30        6359.30         -0.462             na 
2004-03-08 Mo       6355.30        6388.80        6354.20        6388.80          0.495             na 
2004-03-05 Fr       6338.30        6357.30        6337.30        6357.30          0.306             na 
2004-03-04 Th       6322.50        6341.40        6321.70        6337.90          0.317             na 
2004-03-03 We       6346.70        6347.00        6316.90        6317.90         -0.562             na 
2004-03-02 Tu       6326.20        6363.00        6323.90        6353.60          0.492             na 
2004-03-01 Mo       6278.40        6322.50        6275.00        6322.50          0.839             na 
2004-02-27 Fr       6260.70        6285.20        6260.70        6269.90          0.161             na 
2004-02-26 Th       6247.00        6270.30        6247.00        6259.80          0.240             na 
2004-02-25 We       6253.40        6258.50        6237.90        6244.80         -0.134             na 
2004-02-24 Tu       6301.30        6306.80        6246.40        6253.20         -0.732             na 
2004-02-23 Mo       6310.60        6318.20        6299.30        6299.30         -0.135             na 
2004-02-20 Fr       6294.50        6307.80        6282.30        6307.80          0.160             na 
2004-02-19 Th       6276.30        6300.20        6276.30        6297.70          0.352             na 
2004-02-18 We       6242.30        6278.50        6237.10        6275.60          0.492             na 
2004-02-17 Tu       6205.80        6246.40        6205.60        6244.90          0.635             na 
2004-02-16 Mo       6194.80        6205.50        6188.40        6205.50          0.137             na 
2004-02-13 Fr       6176.70        6197.00        6171.30        6197.00          0.421             na 
2004-02-12 Th       6136.90        6171.00        6136.70        6171.00          0.592             na 
2004-02-11 We       6119.10        6134.70        6119.10        6134.70          0.270             na 
2004-02-10 Tu       6134.00        6136.70        6114.10        6118.20         -0.249             na 
2004-02-09 Mo       6102.10        6135.50        6102.10        6133.50          0.642             na 
2004-02-06 Fr       6047.20        6096.70        6045.80        6094.40          0.796             na 
2004-02-05 Th       6009.50        6054.90        6006.90        6046.30          0.589             na 
2004-02-04 We       6038.70        6039.80        6010.90        6010.90         -0.553             na 
2004-02-03 Tu       6058.60        6063.00        6032.30        6044.30         -0.216             na 
2004-02-02 Mo       6026.20        6068.80        6026.20        6057.40          0.556             na 
2004-01-30 Fr       5970.30        6028.30        5970.30        6023.90          0.979             na 
2004-01-29 Th       6011.60        6011.60        5965.50        5965.50         -1.068             na 
2004-01-28 We       6046.60        6050.00        6029.90        6029.90         -0.339             na 
2004-01-27 Tu       6040.00        6067.50        6038.20        6050.40          0.232             na 
2004-01-26 Mo       6056.80        6062.60        6036.00        6036.40         -0.149             na 
2004-01-23 Fr       6073.80        6075.30        6028.40        6045.40         -0.389             na 
2004-01-22 Th       6123.90        6133.60        6069.00        6069.00         -0.840             na 
2004-01-21 We       6128.70        6134.30        6106.90        6120.40         -0.119             na 
2004-01-20 Tu       6138.40        6141.00        6119.60        6127.70         -0.158             na 
2004-01-19 Mo       6114.70        6144.10        6114.70        6137.40          0.480             na 
2004-01-16 Fr       6041.40        6108.10        6040.70        6108.10          1.146             na 
2004-01-15 Th       6018.70        6041.50        6011.80        6038.90          0.379             na 
2004-01-14 We       5969.50        6016.10        5965.90        6016.10          0.880             na 
2004-01-13 Tu       5937.40        5966.90        5932.80        5963.60          0.730             na 
2004-01-12 Mo       5935.90        5935.90        5904.00        5920.40         -0.226             na 
2004-01-09 Fr       5919.90        5933.80        5897.40        5933.80          0.308             na 
2004-01-08 Th       5850.60        5915.60        5850.60        5915.60          1.220             na 
2004-01-07 We       5834.60        5844.30        5822.20        5844.30          0.120             na 
2004-01-06 Tu       5837.50        5849.90        5817.90        5837.30         -0.005             na 
2004-01-05 Mo       5833.70        5860.00        5833.60        5837.60          0.060             na 
2004-01-02 Fr       5809.20        5834.10        5793.30        5834.10          0.548             na 
2004-01-01 Th            na             na             na        5802.30             na             na 
2003-12-31 We       5808.20        5817.40        5802.30        5802.30         -0.052             na 
2003-12-30 Tu       5777.40        5805.30        5776.20        5805.30          0.509             na 
2003-12-29 Mo       5757.10        5780.20        5750.70        5775.90          0.382             na 
2003-12-26 Fr            na             na             na        5753.90             na             na 
2003-12-25 Th            na             na             na        5753.90             na             na 
2003-12-24 We       5746.60        5753.90        5741.10        5753.90          0.075             na 
2003-12-23 Tu       5713.00        5749.60        5710.80        5749.60          0.588             na 
2003-12-22 Mo       5712.50        5722.30        5707.50        5716.00          0.035             na 
2003-12-19 Fr       5681.70        5714.00        5681.70        5714.00          0.638             na 
2003-12-18 Th       5647.90        5680.60        5646.50        5677.80          0.551             na 
2003-12-17 We       5666.20        5673.70        5638.50        5646.70         -0.311             na 
2003-12-16 Tu       5714.80        5717.30        5655.60        5664.30         -0.875             na 
2003-12-15 Mo       5697.50        5733.50        5697.50        5714.30          0.390             na 
2003-12-12 Fr       5681.40        5706.40        5681.40        5692.10          0.199             na 
2003-12-11 Th       5708.40        5709.40        5673.90        5680.80         -0.504             na 
2003-12-10 We       5766.30        5771.80        5691.00        5709.60         -1.134             na 
2003-12-09 Tu       5767.00        5789.30        5765.30        5775.10          0.189             na 
2003-12-08 Mo       5774.80        5775.10        5747.60        5764.20         -0.275             na 
2003-12-05 Fr       5811.20        5818.50        5765.10        5780.10         -0.549             na 
2003-12-04 Th       5798.50        5840.90        5793.40        5812.00          0.207             na 
2003-12-03 We       5780.00        5819.10        5774.70        5800.00          0.343             na 
2003-12-02 Tu       5740.70        5780.20        5736.00        5780.20          0.473             na 
2003-12-01 Mo       5714.40        5763.50        5714.40        5753.00          0.707             na 
2003-11-28 Fr       5708.10        5718.20        5690.90        5712.60          0.056             na 
2003-11-27 Th       5712.10        5718.00        5702.10        5709.40         -0.014             na 
2003-11-26 We       5705.50        5742.60        5704.70        5710.20          0.207             na 
2003-11-25 Tu       5684.20        5704.90        5684.20        5698.40          0.275             na 
2003-11-24 Mo       5633.00        5682.80        5631.10        5682.80          0.902             na 
2003-11-21 Fr       5630.90        5638.80        5619.10        5632.00         -0.048             na 
2003-11-20 Th       5695.80        5700.20        5617.20        5634.70         -0.846             na 
2003-11-19 We       5708.00        5708.00        5676.20        5682.80         -0.508             na 
2003-11-18 Tu       5690.20        5720.00        5690.20        5711.80          0.346             na 
2003-11-17 Mo       5768.70        5769.20        5692.10        5692.10         -1.511             na 
2003-11-14 Fr       5778.60        5796.60        5776.30        5779.40         -0.009             na 
2003-11-13 Th       5792.50        5804.40        5778.70        5779.90         -0.166             na 
2003-11-12 We       5757.00        5789.50        5753.50        5789.50          0.542             na 
2003-11-11 Tu       5799.80        5799.80        5748.50        5758.30         -0.844             na 
2003-11-10 Mo       5825.50        5825.60        5803.00        5807.30         -0.393             na 
2003-11-07 Fr       5759.40        5830.20        5759.20        5830.20          1.270             na 
2003-11-06 Th       5727.70        5761.00        5727.40        5757.10          0.501             na 
2003-11-05 We       5760.90        5761.20        5719.70        5728.40         -0.656             na 
2003-11-04 Tu       5770.50        5782.50        5760.10        5766.20         -0.035             na 
2003-11-03 Mo       5725.40        5768.20        5724.90        5768.20          0.765             na 
2003-10-31 Fr       5712.30        5724.40        5710.10        5724.40          0.201             na 
2003-10-30 Th       5699.80        5727.00        5691.40        5712.90          0.216             na 
2003-10-29 We       5689.50        5714.50        5689.50        5700.60          0.310             na 
2003-10-28 Tu       5654.40        5683.80        5654.40        5683.00          0.524             na 
2003-10-27 Mo       5635.50        5656.00        5635.50        5653.40          0.343             na 
2003-10-24 Fr       5626.70        5637.20        5619.70        5634.10          0.060             na 
2003-10-23 Th       5697.10        5697.10        5613.90        5630.70         -1.447             na 
2003-10-22 We       5821.50        5824.40        5708.30        5713.40         -1.894             na 
2003-10-21 Tu       5814.40        5834.40        5814.40        5823.70          0.193             na 
2003-10-20 Mo       5830.60        5832.40        5808.30        5812.50         -0.328             na 
2003-10-17 Fr       5835.70        5842.70        5828.50        5831.60         -0.067             na 
2003-10-16 Th       5850.50        5850.50        5823.70        5835.50         -0.258             na 
2003-10-15 We       5792.90        5852.40        5792.90        5850.60          1.020             na 
2003-10-14 Tu       5793.40        5809.10        5784.50        5791.50          0.081             na 
2003-10-13 Mo       5760.40        5786.80        5759.70        5786.80          0.544             na 
2003-10-10 Fr       5728.80        5755.50        5723.20        5755.50          0.475             na 
2003-10-09 Th       5680.30        5728.30        5679.50        5728.30          0.861             na 
2003-10-08 We       5637.70        5680.00        5637.30        5679.40          0.722             na 
2003-10-07 Tu       5628.60        5638.70        5619.80        5638.70          0.181             na 
2003-10-06 Mo       5593.10        5630.30        5592.00        5628.50          0.644             na 
2003-10-03 Fr       5529.30        5594.90        5527.30        5592.50          1.147             na 
2003-10-02 Th       5483.00        5534.30        5483.00        5529.10          0.953             na 
2003-10-01 We       5455.90        5476.90        5435.30        5476.90          0.350             na 
2003-09-30 Tu       5502.70        5524.60        5457.80        5457.80         -0.809             na 
2003-09-29 Mo       5496.60        5521.20        5491.90        5502.30          0.084             na 
2003-09-26 Fr       5559.40        5565.00        5476.80        5497.70         -1.145             na 
2003-09-25 Th       5625.60        5627.40        5556.00        5561.40         -1.271             na 
2003-09-24 We       5622.00        5643.50        5619.10        5633.00          0.201             na 
2003-09-23 Tu       5664.10        5664.90        5618.60        5621.70         -0.761             na 
2003-09-22 Mo       5716.60        5718.10        5650.70        5664.80         -0.936             na 
2003-09-19 Fr       5712.10        5740.10        5712.10        5718.30          0.154             na 
2003-09-18 Th       5690.20        5709.50        5687.50        5709.50          0.346             na 
2003-09-17 We       5669.00        5699.70        5669.00        5689.80          0.393             na 
2003-09-16 Tu       5646.10        5667.50        5646.10        5667.50          0.383             na 
2003-09-15 Mo       5625.20        5650.40        5625.20        5645.90          0.366             na 
2003-09-12 Fr       5610.60        5644.80        5610.60        5625.30          0.267             na 
2003-09-11 Th       5639.70        5639.70        5605.70        5610.30         -0.551             na 
2003-09-10 We       5706.70        5706.70        5641.20        5641.40         -1.205             na 
2003-09-09 Tu       5742.00        5751.80        5705.20        5710.20         -0.502             na 
2003-09-08 Mo       5720.30        5741.60        5721.70        5739.00          0.455             na 
2003-09-05 Fr       5707.60        5719.80        5705.10        5713.00          0.093             na 
2003-09-04 Th       5778.70        5778.70        5707.70        5707.70         -1.232             na 
2003-09-03 We       5691.10        5781.20        5691.10        5778.90          1.611             na 
2003-09-02 Tu       5649.50        5693.20        5649.50        5687.30          0.735             na 
2003-09-01 Mo       5597.80        5654.40        5597.60        5645.80          0.940             na 
2003-08-29 Fr       5570.50        5598.40        5570.50        5593.20          0.424             na 
2003-08-28 Th       5575.40        5578.80        5564.90        5569.60         -0.100             na 
2003-08-27 We       5562.90        5578.00        5562.90        5575.20          0.221             na 
2003-08-26 Tu       5596.00        5608.10        5560.10        5562.90         -0.623             na 
2003-08-25 Mo            na             na             na        5597.80             na             na 
2003-08-22 Fr       5575.00        5610.80        5568.00        5597.80          0.416             na 
2003-08-21 Th       5537.60        5578.40        5537.10        5574.60          0.683             na 
2003-08-20 We       5575.60        5579.30        5532.00        5536.80         -0.723             na 
2003-08-19 Tu       5536.60        5578.30        5536.00        5577.10          0.790             na 
2003-08-18 Mo       5516.20        5536.40        5512.50        5533.40          0.361             na 
2003-08-15 Fr       5451.40        5513.50        5451.40        5513.50          1.163             na 
2003-08-14 Th       5417.20        5454.50        5417.20        5450.10          0.641             na 
2003-08-13 We       5367.90        5415.40        5364.50        5415.40          0.934             na 
2003-08-12 Tu       5345.50        5365.30        5336.50        5365.30          0.370             na 
2003-08-11 Mo       5321.80        5348.00        5319.80        5345.50          0.464             na 
2003-08-08 Fr       5291.80        5323.90        5291.80        5320.80          0.539             na 
2003-08-07 Th       5295.40        5302.70        5284.00        5292.30         -0.070             na 
2003-08-06 We       5350.30        5350.30        5296.00        5296.00         -1.104             na 
2003-08-05 Tu       5344.20        5362.10        5342.00        5355.10          0.245             na 
2003-08-04 Mo       5345.00        5359.30        5338.20        5342.00         -0.058             na 
2003-08-01 Fr       5325.80        5345.60        5317.70        5345.10          0.366             na 
2003-07-31 Th       5293.90        5326.60        5293.90        5325.60          0.616             na 
2003-07-30 We       5271.50        5294.10        5269.00        5293.00          0.379             na 
2003-07-29 Tu       5255.40        5279.60        5253.50        5273.00          0.318             na 
2003-07-28 Mo       5233.90        5256.80        5230.80        5256.30          0.497             na 
2003-07-25 Fr       5222.80        5232.70        5213.00        5230.30          0.107             na 
2003-07-24 Th       5191.50        5227.60        5191.50        5224.70          0.680             na 
2003-07-23 We       5166.50        5189.40        5164.60        5189.40          0.486             na 
2003-07-22 Tu       5166.60        5167.00        5151.30        5164.30         -0.060             na 
2003-07-21 Mo       5177.10        5188.80        5167.20        5167.40         -0.160             na 
2003-07-18 Fr       5160.60        5179.80        5158.40        5175.70          0.277             na 
2003-07-17 Th       5200.50        5200.50        5153.80        5161.40         -0.733             na 
2003-07-16 We       5207.80        5224.70        5199.50        5199.50         -0.157             na 
2003-07-15 Tu       5182.10        5211.30        5173.40        5207.70          0.504             na 
2003-07-14 Mo       5117.10        5183.90        5117.10        5181.60          1.278             na 
2003-07-11 Fr       5137.20        5137.20        5116.20        5116.20         -0.480             na 
2003-07-10 Th       5139.90        5143.60        5129.90        5140.90         -0.018             na 
2003-07-09 We       5128.90        5154.40        5127.30        5141.80          0.252             na 
2003-07-08 Tu       5053.90        5131.00        5053.90        5128.90          1.530             na 
2003-07-07 Mo       4988.90        5051.60        4988.90        5051.60          1.291             na 
2003-07-04 Fr       4987.00        4988.20        4980.30        4987.20         -0.004             na 
2003-07-03 Th       4966.80        4987.40        4962.60        4987.40          0.439             na 
2003-07-02 We       4927.40        4970.10        4927.40        4965.60          0.816             na 
2003-07-01 Tu       4963.80        4971.60        4923.60        4925.40         -0.766             na 
2003-06-30 Mo       4959.90        4979.30        4958.00        4963.40          0.095             na 
2003-06-27 Fr       4928.70        4961.70        4928.70        4958.70          0.621             na 
2003-06-26 Th       4944.80        4944.80        4928.10        4928.10         -0.398             na 
2003-06-25 We       4932.10        4955.20        4932.10        4947.80          0.308             na 
2003-06-24 Tu       5000.90        5005.00        4927.70        4932.60         -1.431             na 
2003-06-23 Mo       5042.20        5046.30        5002.30        5004.20         -0.775             na 
2003-06-20 Fr       5047.20        5047.20        5040.80        5043.30         -0.109             na 
2003-06-19 Th       5084.80        5084.90        5046.60        5048.80         -0.710             na 
2003-06-18 We       5089.10        5091.40        5077.60        5084.90         -0.098             na 
2003-06-17 Tu       5039.70        5100.30        5035.60        5089.90          1.088             na 
2003-06-16 Mo       5040.00        5040.10        5018.90        5035.10         -0.062             na 
2003-06-13 Fr       5045.70        5056.10        5030.60        5038.20         -0.139             na 
2003-06-12 Th       5001.70        5046.70        5001.70        5045.20          0.952             na 
2003-06-11 We       4983.40        5007.50        4981.20        4997.60          0.301             na 
2003-06-10 Tu       5012.90        5012.90        4978.20        4982.60         -0.737             na 
2003-06-09 Mo       5051.30        5052.80        5019.10        5019.60         -0.614             na 
2003-06-06 Fr       4920.20        5056.20        4920.20        5050.60          2.663             na 
2003-06-05 Th       4871.00        4919.90        4870.90        4919.60          1.083             na 
2003-06-04 We       4842.00        4869.80        4837.70        4866.90          0.489             na 
2003-06-03 Tu       4878.40        4878.40        4831.50        4843.20         -0.752             na 
2003-06-02 Mo       4817.60        4879.90        4817.60        4879.90          1.335             na 
2003-05-30 Fr       4784.40        4826.70        4779.20        4815.60          0.637             na 
2003-05-29 Th       4744.10        4785.10        4729.00        4785.10          0.822             na 
2003-05-28 We       4679.70        4746.10        4679.70        4746.10          1.473             na 
2003-05-27 Tu       4679.70        4682.70        4659.70        4677.20         -0.036             na 
2003-05-26 Mo            na             na             na        4678.90             na             na 
2003-05-23 Fr       4681.20        4685.80        4672.70        4678.90         -0.019             na 
2003-05-22 Th       4636.40        4679.80        4636.40        4679.80          0.962             na 
2003-05-21 We       4684.50        4695.40        4628.70        4635.20         -1.050             na 
2003-05-20 Tu       4668.80        4684.40        4650.50        4684.40          0.250             na 
2003-05-19 Mo       4750.20        4750.20        4671.60        4672.70         -1.625             na 
2003-05-16 Fr       4673.80        4758.30        4673.80        4749.90          1.656             na 
2003-05-15 Th       4613.70        4672.80        4608.30        4672.50          1.272             na 
2003-05-14 We       4613.00        4628.90        4595.10        4613.80          0.085             na 
2003-05-13 Tu       4569.30        4609.90        4569.30        4609.90          0.988             na 
2003-05-12 Mo       4528.20        4564.80        4528.20        4564.80          0.904             na 
2003-05-09 Fr       4515.40        4532.00        4509.50        4523.90          0.202             na 
2003-05-08 Th       4560.10        4562.10        4513.90        4514.80         -0.983             na 
2003-05-07 We       4506.40        4570.20        4503.30        4559.60          1.160             na 
2003-05-06 Tu       4417.80        4507.30        4417.80        4507.30          2.047             na 
2003-05-05 Mo            na             na             na        4416.90             na             na 
2003-05-02 Fr       4375.60        4417.40        4370.60        4416.90          0.960             na 
2003-05-01 Th       4388.90        4389.80        4373.10        4374.90         -0.328             na 
2003-04-30 We       4354.90        4389.30        4338.70        4389.30          0.762             na 
2003-04-29 Tu       4323.00        4365.80        4323.00        4356.10          0.794             na 
2003-04-28 Mo       4297.40        4323.70        4291.20        4321.80          0.549             na 
2003-04-25 Fr       4334.40        4334.40        4296.60        4298.20         -0.888             na 
2003-04-24 Th       4356.50        4360.30        4334.70        4336.70         -0.496             na 
2003-04-23 We       4292.50        4360.80        4292.50        4358.30          1.765             na 
2003-04-22 Tu       4261.40        4284.80        4259.70        4282.70          0.521             na 
2003-04-21 Mo            na             na             na        4260.50             na             na 
2003-04-18 Fr            na             na             na        4260.50             na             na 
2003-04-17 Th       4257.30        4260.60        4246.50        4260.50          0.035             na 
2003-04-16 We       4229.30        4266.70        4229.30        4259.00          0.821             na 
2003-04-15 Tu       4179.00        4224.30        4179.00        4224.30          1.149             na 
2003-04-14 Mo       4153.70        4176.30        4146.60        4176.30          0.534             na 
2003-04-11 Fr       4130.90        4161.50        4130.20        4154.10          0.584             na 
2003-04-10 Th       4125.50        4137.60        4120.70        4130.00          0.158             na 
2003-04-09 We       4128.70        4128.70        4096.90        4123.50         -0.278             na 
2003-04-08 Tu       4156.40        4156.40        4125.80        4135.00         -0.646             na 
2003-04-07 Mo       4064.00        4161.90        4064.00        4161.90          2.490             na 
2003-04-04 Fr       4040.80        4060.80        4034.10        4060.80          0.497             na 
2003-04-03 Th       4024.00        4055.60        4024.00        4040.70          0.408             na 
2003-04-02 We       3968.20        4030.70        3968.20        4024.30          1.437             na 
2003-04-01 Tu       3959.80        3987.80        3956.30        3967.30          0.189             na 
2003-03-31 Mo       4014.70        4014.70        3947.40        3959.80         -1.407             na 
2003-03-28 Fr       4016.60        4019.60        4008.00        4016.30         -0.020             na 
2003-03-27 Th       4040.90        4040.90        4015.50        4017.10         -0.599             na 
2003-03-26 We       4024.30        4054.10        4024.10        4041.30          0.440             na 
2003-03-25 Tu       4031.60        4033.80        3996.10        4023.60         -0.278             na 
2003-03-24 Mo       4093.20        4104.40        4032.60        4034.80         -1.485             na 
2003-03-21 Fr       4052.60        4095.60        4052.00        4095.60          1.081             na 
2003-03-20 Th       4035.90        4057.20        4034.60        4051.80          0.434             na 
2003-03-19 We       4017.70        4041.00        4000.40        4034.30          0.413             na 
2003-03-18 Tu       3939.80        4027.30        3938.20        4017.70          2.174             na 
2003-03-17 Mo       3890.20        3935.90        3865.10        3932.20          1.077             na 
2003-03-14 Fr       3824.40        3890.30        3824.40        3890.30          1.840             na 
2003-03-13 Th       3800.70        3822.00        3784.00        3820.00          0.473             na 
2003-03-12 We       3845.70        3851.10        3785.40        3802.00         -1.167             na 
2003-03-11 Tu       3892.50        3902.70        3837.20        3846.90         -1.319             na 
2003-03-10 Mo       3925.30        3932.00        3898.30        3898.30         -0.665             na 
2003-03-07 Fr       3986.40        3986.40        3922.60        3924.40         -1.570             na 
2003-03-06 Th       3997.90        3998.90        3982.80        3987.00         -0.323             na 
2003-03-05 We       4047.10        4053.20        3992.10        3999.90         -1.298             na 
2003-03-04 Tu       4076.70        4093.10        4050.10        4052.50         -0.552             na 
2003-03-03 Mo       4039.90        4078.00        4039.90        4075.00          0.926             na 
2003-02-28 Fr       4000.10        4037.60        4000.10        4037.60          0.983             na 
2003-02-27 Th       4000.00        4008.80        3991.60        3998.30         -0.052             na 
2003-02-26 We       4021.50        4039.30        4000.40        4000.40         -0.488             na 
2003-02-25 Tu       4086.10        4086.10        4011.20        4020.00         -1.666             na 
2003-02-24 Mo       4069.40        4088.10        4069.40        4088.10          0.531             na 
2003-02-21 Fr       4071.60        4071.60        4051.20        4066.50         -0.128             na 
2003-02-20 Th       4078.10        4083.60        4066.50        4071.70         -0.162             na 
2003-02-19 We       4075.50        4084.00        4068.50        4078.30          0.074             na 
2003-02-18 Tu       4065.50        4075.40        4063.90        4075.30          0.281             na 
2003-02-17 Mo       4030.90        4064.00        4030.90        4063.90          0.994             na 
2003-02-14 Fr       4026.50        4032.70        4021.00        4023.90         -0.074             na 
2003-02-13 Th       4040.30        4040.30        4021.80        4026.90         -0.391             na 
2003-02-12 We       4088.30        4088.90        4042.70        4042.70         -1.132             na 
2003-02-11 Tu       4066.60        4089.90        4066.50        4089.00          0.519             na 
2003-02-10 Mo       4061.80        4075.20        4061.60        4067.90          0.145             na 
2003-02-07 Fr       4056.90        4072.10        4049.30        4062.00          0.113             na 
2003-02-06 Th       4070.70        4076.90        4051.50        4057.40         -0.349             na 
2003-02-05 We       4046.80        4071.60        4030.10        4071.60          0.605             na 
2003-02-04 Tu       4072.50        4076.40        4041.10        4047.10         -0.607             na 
2003-02-03 Mo       4023.50        4076.00        4023.50        4071.80          1.379             na 
2003-01-31 Fr       4017.60        4017.60        3980.90        4016.40         -0.129             na 
2003-01-30 Th       3987.20        4021.60        3987.00        4021.60          0.893             na 
2003-01-29 We       4054.30        4054.30        3967.70        3986.00         -1.721             na 
2003-01-28 Tu       4098.10        4109.00        4054.00        4055.80         -1.080             na 
2003-01-27 Mo       4216.70        4216.70        4100.10        4100.10         -2.876             na 
2003-01-24 Fr       4245.90        4259.20        4221.50        4221.50         -0.593             na 
2003-01-23 Th       4269.50        4282.00        4246.70        4246.70         -0.543             na 
2003-01-22 We       4305.80        4305.80        4260.80        4269.90         -0.894             na 
2003-01-21 Tu       4313.20        4332.20        4308.40        4308.40         -0.095             na 
2003-01-20 Mo       4320.40        4328.90        4312.00        4312.50         -0.213             na 
2003-01-17 Fr       4349.20        4349.20        4321.70        4321.70         -0.639             na 
2003-01-16 Th       4339.80        4349.50        4334.20        4349.50          0.221             na 
2003-01-15 We       4375.10        4380.40        4333.30        4339.90         -0.834             na 
2003-01-14 Tu       4384.20        4386.40        4372.40        4376.40         -0.169             na 
2003-01-13 Mo       4381.60        4406.80        4381.60        4383.80          0.080             na 
2003-01-10 Fr       4345.50        4380.30        4345.50        4380.30          0.838             na 
2003-01-09 Th       4328.50        4343.90        4308.80        4343.90          0.337             na 
2003-01-08 We       4356.00        4357.10        4311.90        4329.30         -0.547             na 
2003-01-07 Tu       4356.90        4361.30        4342.90        4353.10         -0.117             na 
2003-01-06 Mo       4369.20        4376.80        4345.40        4358.20         -0.432             na 
2003-01-03 Fr       4346.10        4383.00        4346.10        4377.10          0.776             na 
2003-01-02 Th       4320.50        4346.60        4310.60        4343.40          0.558             na 
2003-01-01 We            na             na             na        4319.30             na             na 
2002-12-31 Tu       4302.40        4319.30        4295.40        4319.30          0.397             na 
2002-12-30 Mo       4277.90        4302.20        4273.60        4302.20          0.577             na 
2002-12-27 Fr       4292.90        4301.20        4277.50        4277.50         -0.370             na 
2002-12-26 Th            na             na             na        4293.40             na             na 
2002-12-25 We            na             na             na        4293.40             na             na 
2002-12-24 Tu       4288.80        4297.70        4285.00        4293.40          0.124             na 
2002-12-23 Mo       4271.30        4288.10        4264.70        4288.10          0.412             na 
2002-12-20 Fr       4260.30        4272.90        4253.90        4270.50          0.230             na 
2002-12-19 Th       4251.10        4270.50        4246.40        4260.70          0.209             na 
2002-12-18 We       4277.60        4277.60        4249.40        4251.80         -0.659             na 
2002-12-17 Tu       4322.30        4322.30        4280.00        4280.00         -0.958             na 
2002-12-16 Mo       4294.70        4321.40        4289.90        4321.40          0.580             na 
2002-12-13 Fr       4325.60        4328.20        4291.60        4296.50         -0.698             na 
2002-12-12 Th       4397.30        4397.30        4325.30        4326.70         -1.657             na 
2002-12-11 We       4398.00        4411.90        4393.40        4399.60          0.073             na 
2002-12-10 Tu       4414.50        4414.50        4390.60        4396.40         -0.518             na 
2002-12-09 Mo       4447.10        4455.70        4419.30        4419.30         -0.596             na 
2002-12-06 Fr       4469.10        4469.10        4425.10        4445.80         -0.526             na 
2002-12-05 Th       4479.20        4479.90        4457.20        4469.30         -0.237             na 
2002-12-04 We       4518.20        4518.20        4476.20        4479.90         -0.946             na 
2002-12-03 Tu       4573.30        4578.30        4521.70        4522.70         -1.122             na 
2002-12-02 Mo       4559.80        4591.50        4554.80        4574.00          0.347             na 
2002-11-29 Fr       4565.20        4565.90        4551.20        4558.20         -0.335             na 
2002-11-28 Th       4494.20        4573.50        4494.20        4573.50          1.869             na 
2002-11-27 We       4451.00        4489.60        4437.30        4489.60          0.817             na 
2002-11-26 Tu       4499.00        4505.20        4453.20        4453.20         -0.974             na 
2002-11-25 Mo       4525.80        4527.80        4490.30        4497.00         -0.632             na 
2002-11-22 Fr       4510.20        4525.60        4509.40        4525.60          0.435             na 
2002-11-21 Th       4450.20        4506.00        4438.70        4506.00          1.386             na 
2002-11-20 We       4463.30        4463.30        4434.70        4444.40         -0.457             na 
2002-11-19 Tu       4498.10        4499.10        4459.20        4464.80         -0.868             na 
2002-11-18 Mo       4451.00        4505.80        4451.00        4503.90          1.227             na 
2002-11-15 Fr       4427.80        4456.70        4427.80        4449.30          0.524             na 
2002-11-14 Th       4426.40        4436.60        4403.00        4426.10         -0.054             na 
2002-11-13 We       4461.40        4462.70        4413.10        4428.50         -0.764             na 
2002-11-12 Tu       4442.60        4462.60        4438.50        4462.60          0.380             na 
2002-11-11 Mo       4489.70        4500.10        4442.00        4445.70         -1.002             na 
2002-11-08 Fr       4514.30        4514.30        4487.90        4490.70         -0.573             na 
2002-11-07 Th       4517.50        4537.50        4513.90        4516.60         -0.002             na 
2002-11-06 We       4483.90        4516.70        4481.10        4516.70          0.797             na 
2002-11-05 Tu       4510.20        4510.60        4440.40        4481.00         -0.661             na 
2002-11-04 Mo       4422.30        4513.00        4422.30        4510.80          2.200             na 
2002-11-01 Fr       4418.50        4419.10        4391.40        4413.70         -0.091             na 
2002-10-31 Th       4386.30        4418.50        4379.10        4417.70          0.677             na 
2002-10-30 We       4370.00        4393.00        4370.00        4388.00          0.492             na 
2002-10-29 Tu       4430.80        4432.90        4366.50        4366.50         -1.491             na 
2002-10-28 Mo       4395.80        4443.90        4391.10        4432.60          0.915             na 
2002-10-25 Fr       4404.50        4404.50        4380.80        4392.40         -0.340             na 
2002-10-24 Th       4389.90        4415.70        4382.80        4407.40          0.355             na 
2002-10-23 We       4413.50        4423.40        4383.20        4391.80         -0.489             na 
2002-10-22 Tu       4399.30        4431.20        4397.90        4413.40          0.366             na 
2002-10-21 Mo       4377.20        4400.00        4370.50        4397.30          0.588             na 
2002-10-18 Fr       4376.10        4392.50        4347.40        4371.60          0.005             na 
2002-10-17 Th       4313.30        4379.10        4308.40        4371.40          1.302             na 
2002-10-16 We       4308.80        4331.50        4292.90        4315.20          0.179             na 
2002-10-15 Tu       4176.40        4307.90        4176.40        4307.50          3.238             na 
2002-10-14 Mo       4189.80        4190.90        4172.40        4172.40         -0.394             na 
2002-10-11 Fr       4094.70        4188.90        4094.70        4188.90          2.436             na 
2002-10-10 Th       4125.60        4125.60        4076.60        4089.30         -1.009             na 
2002-10-09 We       4163.70        4170.70        4131.00        4131.00         -0.807             na 
2002-10-08 Tu       4151.70        4183.40        4151.30        4164.60          0.325             na 
2002-10-07 Mo       4177.10        4177.10        4130.00        4151.10         -0.772             na 
2002-10-04 Fr       4225.70        4230.00        4176.90        4183.40         -1.024             na 
2002-10-03 Th       4245.60        4268.60        4217.70        4226.70         -0.553             na 
2002-10-02 We       4280.30        4307.30        4248.00        4250.20         -0.431             na 
2002-10-01 Tu       4282.30        4282.30        4252.20        4268.60         -0.432             na 
2002-09-30 Mo       4399.70        4399.70        4274.60        4287.10         -2.782             na 
2002-09-27 Fr       4380.60        4409.80        4380.60        4409.80          0.676             na 
2002-09-26 Th       4338.30        4384.10        4338.30        4380.20          1.043             na 
2002-09-25 We       4300.30        4347.70        4291.80        4335.00          0.702             na 
2002-09-24 Tu       4407.60        4408.40        4304.80        4304.80         -2.414             na 
2002-09-23 Mo       4477.50        4493.40        4409.70        4411.30         -1.542             na 
2002-09-20 Fr       4472.00        4487.30        4453.50        4480.40         -0.091             na 
2002-09-19 Th       4545.60        4547.10        4478.70        4484.50         -1.420             na 
2002-09-18 We       4646.90        4646.90        4547.20        4549.10         -2.269             na 
2002-09-17 Tu       4664.80        4695.20        4654.70        4654.70         -0.101             na 
2002-09-16 Mo       4670.20        4675.00        4659.40        4659.40         -0.227             na 
2002-09-13 Fr       4717.20        4718.30        4660.90        4670.00         -1.074             na 
2002-09-12 Th       4767.30        4767.30        4719.40        4720.70         -0.982             na 
2002-09-11 We       4739.00        4774.50        4729.50        4767.50          0.561             na 
2002-09-10 Tu       4695.70        4742.10        4695.70        4740.90          1.025             na 
2002-09-09 Mo       4716.90        4724.50        4683.90        4692.80         -0.441             na 
2002-09-06 Fr       4675.90        4722.10        4675.90        4713.60          0.811             na 
2002-09-05 Th       4738.70        4754.30        4667.80        4675.70         -1.288             na 
2002-09-04 We       4774.40        4774.40        4730.20        4736.70         -0.949             na 
2002-09-03 Tu       4851.30        4852.10        4769.10        4782.10         -1.435             na 
2002-09-02 Mo       4857.70        4859.10        4841.10        4851.70         -0.146             na 
2002-08-30 Fr       4863.80        4868.30        4852.60        4858.80         -0.115             na 
2002-08-29 Th       4935.20        4942.80        4858.10        4864.40         -1.443             na 
2002-08-28 We       5008.70        5008.70        4935.60        4935.60         -1.516             na 
2002-08-27 Tu       4979.70        5011.60        4976.30        5011.60          0.687             na 
2002-08-26 Mo            na             na             na        4977.40             na             na 
2002-08-23 Fr       4973.10        4982.60        4970.30        4977.40          0.127             na 
2002-08-22 Th       4916.10        4971.10        4916.10        4971.10          1.191             na 
2002-08-21 We       4872.30        4931.00        4868.00        4912.60          0.806             na 
2002-08-20 Tu       4875.70        4889.00        4872.30        4873.30          0.076             na 
2002-08-19 Mo       4810.50        4869.60        4809.20        4869.60          1.258             na 
2002-08-16 Fr       4785.50        4809.10        4782.80        4809.10          0.502             na 
2002-08-15 Th       4721.30        4788.30        4721.30        4785.10          1.558             na 
2002-08-14 We       4714.50        4714.50        4688.90        4711.70         -0.241             na 
2002-08-13 Tu       4702.10        4723.10        4698.20        4723.10          0.459             na 
2002-08-12 Mo       4721.00        4726.00        4693.80        4701.50         -0.453             na 
2002-08-09 Fr       4680.80        4722.90        4680.80        4722.90          1.083             na 
2002-08-08 Th       4628.40        4672.30        4628.40        4672.30          1.064             na 
2002-08-07 We       4577.00        4637.00        4577.00        4623.10          1.082             na 
2002-08-06 Tu       4576.10        4576.10        4524.40        4573.60         -0.338             na 
2002-08-05 Mo       4677.10        4682.30        4584.90        4589.10         -1.928             na 
2002-08-02 Fr       4724.00        4728.60        4679.20        4679.30         -1.022             na 
2002-08-01 Th       4784.60        4798.70        4727.60        4727.60         -1.171             na 
2002-07-31 We       4753.40        4808.10        4753.40        4783.60          0.614             na 
2002-07-30 Tu       4749.80        4767.10        4746.50        4754.40          0.338             na 
2002-07-29 Mo       4628.80        4738.40        4628.80        4738.40          2.392             na 
2002-07-26 Fr       4652.60        4652.60        4595.60        4627.70         -0.561             na 
2002-07-25 Th       4615.60        4704.60        4615.60        4653.80          1.485             na 
2002-07-24 We       4713.40        4713.50        4531.00        4585.70         -2.769             na 
2002-07-23 Tu       4771.80        4788.50        4703.70        4716.30         -1.269             na 
2002-07-22 Mo       4854.10        4854.10        4776.90        4776.90         -1.892             na 
2002-07-19 Fr       4943.10        4943.10        4867.40        4869.00         -1.684             na 
2002-07-18 Th       4872.50        4952.40        4869.20        4952.40          1.659             na 
2002-07-17 We       4822.10        4871.60        4792.30        4871.60          0.976             na 
2002-07-16 Tu       4912.20        4945.70        4801.40        4824.50         -1.809             na 
2002-07-15 Mo       5064.70        5096.40        4913.40        4913.40         -3.024             na 
2002-07-12 Fr       5069.70        5123.00        5065.90        5066.60          0.030             na 
2002-07-11 Th       5201.40        5204.00        5063.50        5065.10         -3.362             na 
2002-07-10 We       5317.10        5326.10        5241.30        5241.30         -1.622             na 
2002-07-09 Tu       5388.80        5393.20        5319.70        5327.70         -1.152             na 
2002-07-08 Mo       5390.10        5390.10        5371.50        5389.80          0.037             na 
2002-07-05 Fr       5314.90        5388.80        5314.70        5387.80          1.415             na 
2002-07-04 Th       5286.20        5326.50        5286.20        5312.60          0.606             na 
2002-07-03 We       5394.20        5401.30        5280.30        5280.60         -2.180             na 
2002-07-02 Tu       5489.80        5489.80        5394.40        5398.30         -1.813             na 
2002-07-01 Mo       5495.70        5498.00        5485.50        5498.00          0.025             na 
2002-06-28 Fr       5482.70        5516.00        5478.80        5496.60          1.076             na 
2002-06-27 Th       5411.30        5438.10        5395.40        5438.10          0.614             na 
2002-06-26 We       5482.50        5482.50        5365.70        5404.90         -2.359             na 
2002-06-25 Tu       5499.90        5537.40        5499.90        5535.50          0.691             na 
2002-06-24 Mo       5552.40        5557.10        5491.80        5497.50         -1.037             na 
2002-06-21 Fr       5547.30        5555.10        5523.30        5555.10          0.101             na 
2002-06-20 Th       5623.30        5623.70        5547.80        5549.50         -1.360             na 
2002-06-19 We       5700.00        5700.00        5621.30        5626.00         -1.500             na 
2002-06-18 Tu       5746.80        5761.90        5711.70        5711.70         -0.536             na 
2002-06-17 Mo       5692.80        5742.50        5692.80        5742.50          0.926             na 
2002-06-14 Fr       5853.20        5853.20        5679.90        5689.80         -2.870             na 
2002-06-13 Th       5911.20        5923.20        5855.50        5857.90         -0.895             na 
2002-06-12 We       5964.10        5964.10        5907.10        5910.80         -0.960             na 
2002-06-11 Tu       5961.60        5969.80        5952.90        5968.10          0.129             na 
2002-06-10 Mo       5962.30        5975.20        5954.80        5960.40         -0.034             na 
2002-06-07 Fr       6003.00        6003.00        5949.30        5962.40         -0.754             na 
2002-06-06 Th       6000.50        6012.70        5996.80        6007.70          0.087             na 
2002-06-05 We       6041.00        6041.00        5995.80        6002.50         -0.769             na 
2002-06-04 Tu            na             na             na        6049.00             na             na 
2002-06-03 Mo            na             na             na        6049.00             na             na 
2002-05-31 Fr       6007.50        6049.00        6006.50        6049.00          0.686             na 
2002-05-30 Th       6042.20        6042.20        6005.80        6007.80         -0.574             na 
2002-05-29 We       6059.60        6060.50        6039.50        6042.50         -0.381             na 
2002-05-28 Tu       6111.70        6113.50        6063.90        6065.60         -0.764             na 
2002-05-27 Mo       6109.90        6113.70        6101.40        6112.30          0.036             na 
2002-05-24 Fr       6104.70        6119.50        6102.80        6110.10          0.102             na 
2002-05-23 Th       6120.70        6129.80        6103.90        6103.90         -0.299             na 
2002-05-22 We       6173.10        6175.90        6122.20        6122.20         -0.861             na 
2002-05-21 Tu       6173.70        6182.60        6165.90        6175.40          0.021             na 
2002-05-20 Mo       6172.20        6187.10        6169.90        6174.10          0.037             na 
2002-05-17 Fr       6162.60        6177.60        6162.60        6171.80          0.180             na 
2002-05-16 Th       6160.10        6161.70        6151.60        6160.70             na             na 
2002-05-15 We       6156.70        6172.30        6153.50        6160.70          0.097             na 
2002-05-14 Tu       6147.90        6159.00        6144.00        6154.70          0.163             na 
2002-05-13 Mo       6157.50        6161.00        6131.00        6144.70         -0.245             na 
2002-05-10 Fr       6171.20        6171.20        6156.30        6159.80         -0.217             na 
2002-05-09 Th       6185.10        6200.70        6170.70        6173.20         -0.084             na 
2002-05-08 We       6128.60        6178.40        6128.60        6178.40          0.852             na 
2002-05-07 Tu       6166.30        6168.60        6119.20        6126.20         -0.713             na 
2002-05-06 Mo            na             na             na        6170.20             na             na 
2002-05-03 Fr       6164.90        6176.50        6160.00        6170.20          0.086             na 
2002-05-02 Th       6120.30        6164.90        6120.30        6164.90          0.796             na 
2002-05-01 We       6119.50        6131.20        6113.40        6116.20         -0.122             na 
2002-04-30 Tu       6105.10        6123.70        6093.10        6123.70          0.313             na 
2002-04-29 Mo       6112.00        6116.20        6102.10        6104.60         -0.152             na 
2002-04-26 Fr       6136.70        6153.60        6108.80        6113.90         -0.372             na 
2002-04-25 Th       6184.30        6185.60        6129.00        6136.70         -0.797             na 
2002-04-24 We       6179.30        6192.60        6172.80        6186.00          0.087             na 
2002-04-23 Tu       6185.70        6197.60        6174.90        6180.60         -0.102             na 
2002-04-22 Mo       6182.40        6186.90        6175.90        6186.90          0.061             na 
2002-04-19 Fr       6167.30        6183.10        6165.00        6183.10          0.264             na 
2002-04-18 Th       6183.70        6186.10        6166.80        6166.80         -0.273             na 
2002-04-17 We       6160.50        6183.70        6160.50        6183.70          0.391             na 
2002-04-16 Tu       6142.70        6163.60        6132.20        6159.60          0.202             na 
2002-04-15 Mo       6141.30        6147.20        6132.70        6147.20          0.109             na 
2002-04-12 Fr       6142.60        6148.60        6130.30        6140.50         -0.124             na 
2002-04-11 Th       6167.90        6176.80        6146.80        6148.10         -0.292             na 
2002-04-10 We       6150.00        6166.70        6140.90        6166.10          0.203             na 
2002-04-09 Tu       6140.10        6162.40        6140.10        6153.60          0.235             na 
2002-04-08 Mo       6186.50        6192.20        6134.50        6139.20         -0.745             na 
2002-04-05 Fr       6148.80        6188.50        6146.90        6185.30          0.617             na 
2002-04-04 Th       6177.90        6179.20        6147.40        6147.40         -0.510             na 
2002-04-03 We       6197.00        6197.60        6178.60        6178.90         -0.310             na 
2002-04-02 Tu       6176.60        6203.70        6165.90        6198.10          1.174             na 
2002-04-01 Mo            na             na             na        6126.20             na             na 
2002-03-29 Fr            na             na             na        6126.20             na             na 
2002-03-28 Th            na             na             na        6126.20             na             na 
2002-03-27 We       6103.80        6132.50        6102.20        6126.20          0.388             na 
2002-03-26 Tu       6107.50        6128.80        6082.50        6102.50         -0.142             na 
2002-03-25 Mo       6131.20        6133.50        6111.20        6111.20         -0.318             na 
2002-03-22 Fr       6126.00        6130.70        6113.00        6130.70          0.083             na 
2002-03-21 Th       6105.90        6131.40        6096.90        6125.60          0.227             na 
2002-03-20 We       6093.80        6114.90        6093.80        6111.70          0.266             na 
2002-03-19 Tu       6094.10        6107.80        6088.60        6095.50          0.008             na 
2002-03-18 Mo       6071.00        6109.00        6065.60        6095.00          0.443             na 
2002-03-15 Fr       6070.40        6087.90        6058.70        6068.10         -0.035             na 
2002-03-14 Th       6079.00        6079.00        6068.60        6070.20         -0.178             na 
2002-03-13 We       6081.40        6081.80        6061.30        6081.00         -0.044             na 
2002-03-12 Tu       6115.80        6115.80        6075.30        6083.70         -0.572             na 
2002-03-11 Mo       6103.20        6120.40        6102.10        6118.70          0.269             na 
2002-03-08 Fr       6075.50        6102.30        6073.80        6102.30          0.458             na 
2002-03-07 Th       5980.70        6074.50        5980.70        6074.50          1.687             na 
2002-03-06 We       5963.80        5980.20        5947.00        5973.70          0.156             na 
2002-03-05 Tu       5975.00        5981.50        5952.80        5964.40         -0.069             na 
2002-03-04 Mo       5883.30        5970.80        5883.30        5968.50          1.671             na 
2002-03-01 Fr       5834.30        5874.00        5834.30        5870.40          0.624             na 
2002-02-28 Th       5841.10        5844.50        5806.30        5834.00         -0.079             na 
2002-02-27 We       5789.30        5838.60        5788.40        5838.60          0.867             na 
2002-02-26 Tu       5745.40        5799.50        5745.40        5788.40          0.919             na 
2002-02-25 Mo       5689.10        5735.70        5688.70        5735.70          0.846             na 
2002-02-22 Fr       5735.70        5743.80        5674.20        5687.60         -0.877             na 
2002-02-21 Th       5730.90        5759.00        5730.90        5737.90          0.196             na 
2002-02-20 We       5773.20        5773.20        5726.70        5726.70         -0.848             na 
2002-02-19 Tu       5819.00        5822.10        5773.90        5775.70         -0.749             na 
2002-02-18 Mo       5831.80        5832.50        5818.40        5819.30         -0.226             na 
2002-02-15 Fr       5817.40        5859.20        5817.40        5832.50          0.246             na 
2002-02-14 Th       5814.80        5836.10        5814.80        5818.20          0.084             na 
2002-02-13 We       5827.20        5827.60        5808.30        5813.30         -0.237             na 
2002-02-12 Tu       5824.10        5842.40        5811.80        5827.10          0.101             na 
2002-02-11 Mo       5794.80        5821.20        5789.70        5821.20          0.525             na 
2002-02-08 Fr       5759.00        5790.80        5751.30        5790.80          0.554             na 
2002-02-07 Th       5754.10        5761.40        5741.70        5758.90          0.045             na 
2002-02-06 We       5766.10        5776.40        5754.20        5756.30         -0.217             na 
2002-02-05 Tu       5819.60        5819.60        5755.20        5768.80         -1.021             na 
2002-02-04 Mo       5854.40        5854.60        5817.90        5828.30         -0.453             na 
2002-02-01 Fr       5851.40        5866.70        5845.80        5854.80          0.096             na 
2002-01-31 Th       5794.60        5849.20        5793.90        5849.20          1.002             na 
2002-01-30 We       5848.50        5848.50        5786.30        5791.20         -1.196             na 
2002-01-29 Tu       5901.90        5915.20        5857.70        5861.30         -0.686             na 
2002-01-28 Mo       5899.60        5913.00        5896.20        5901.80          0.037             na 
2002-01-25 Fr       5930.60        5930.60        5887.50        5899.60         -0.534             na 
2002-01-24 Th       5917.70        5948.20        5917.70        5931.30          0.208             na 
2002-01-23 We       5936.40        5936.40        5902.70        5919.00         -0.342             na 
2002-01-22 Tu       5931.20        5958.30        5928.80        5939.30          0.135             na 
2002-01-21 Mo       5946.90        5947.50        5922.50        5931.30         -0.276             na 
2002-01-18 Fr       5947.50        5950.10        5926.60        5947.70          0.030             na 
2002-01-17 Th       5922.90        5945.90        5920.80        5945.90          0.326             na 
2002-01-16 We       6000.30        6001.00        5926.30        5926.60         -1.315             na 
2002-01-15 Tu       6002.90        6005.60        5970.90        6005.60         -0.067             na 
2002-01-14 Mo       6062.10        6062.90        6006.30        6009.60         -0.843             na 
2002-01-11 Fr       6039.00        6062.10        6037.50        6060.70          0.358             na 
2002-01-10 Th       6070.60        6070.60        6031.90        6039.10         -0.597             na 
2002-01-09 We       6095.60        6098.20        6066.30        6075.40         -0.369             na 
2002-01-08 Tu       6149.10        6149.10        6094.00        6097.90         -0.847             na 
2002-01-07 Mo       6142.30        6159.10        6139.20        6150.00          0.158             na 
2002-01-04 Fr       6073.30        6142.40        6073.30        6140.30          1.217             na 
2002-01-03 Th       5963.70        6068.70        5963.70        6066.50          1.760             na 
2002-01-02 We       5938.60        5980.00        5934.10        5961.60          0.379             na 
2002-01-01 Tu            na             na             na        5939.10             na             na 
2001-12-31 Mo       5916.20        5940.90        5916.20        5939.10          0.430             na 
2001-12-28 Fr       5875.60        5913.70        5871.50        5913.70          0.671             na 
2001-12-27 Th       5846.80        5877.30        5845.00        5874.30          0.469             na 
2001-12-26 We            na             na             na        5846.90             na             na 
2001-12-25 Tu            na             na             na        5846.90             na             na 
2001-12-24 Mo       5826.50        5847.80        5825.50        5846.90          0.352             na 
2001-12-21 Fr       5811.00        5844.80        5807.30        5826.40          0.213             na 
2001-12-20 Th       5835.00        5844.50        5813.00        5814.00         -0.367             na 
2001-12-19 We       5849.00        5854.20        5825.60        5835.40         -0.238             na 
2001-12-18 Tu       5830.10        5854.20        5830.10        5849.30          0.340             na 
2001-12-17 Mo       5806.00        5829.50        5796.20        5829.50          0.400             na 
2001-12-14 Fr       5821.70        5822.10        5797.40        5806.30         -0.318             na 
2001-12-13 Th       5902.80        5902.80        5823.30        5824.80         -1.338             na 
2001-12-12 We       5971.10        5981.00        5897.90        5903.80         -1.144             na 
2001-12-11 Tu       5992.30        5992.30        5950.10        5972.10         -0.375             na 
2001-12-10 Mo       6059.10        6060.40        5994.60        5994.60         -1.078             na 
2001-12-07 Fr       6075.30        6090.80        6045.20        6059.90         -0.237             na 
2001-12-06 Th       5993.00        6077.00        5993.00        6074.30          1.450             na 
2001-12-05 We       5852.90        5987.50        5852.90        5987.50          2.361             na 
2001-12-04 Tu       5823.50        5849.40        5821.30        5849.40          0.424             na 
2001-12-03 Mo       5845.70        5847.90        5818.30        5824.70         -0.424             na 
2001-11-30 Fr       5833.30        5849.50        5820.90        5849.50          0.328             na 
2001-11-29 Th       5870.30        5871.30        5809.40        5830.40         -0.808             na 
2001-11-28 We       5928.20        5928.20        5867.90        5877.90         -0.909             na 
2001-11-27 Tu       5959.20        5970.30        5925.60        5931.80         -0.438             na 
2001-11-26 Mo       5923.70        5965.60        5923.70        5957.90          0.601             na 
2001-11-23 Fr       5913.60        5923.00        5898.60        5922.30          0.161             na 
2001-11-22 Th       5906.20        5923.80        5900.40        5912.80          0.120             na 
2001-11-21 We       5955.20        5955.20        5904.20        5905.70         -0.891             na 
2001-11-20 Tu       6011.30        6025.60        5958.80        5958.80         -0.868             na 
2001-11-19 Mo       5927.30        6014.20        5927.30        6011.00          1.472             na 
2001-11-16 Fr       5909.80        5939.80        5899.90        5923.80          0.244             na 
2001-11-15 Th       5825.20        5910.90        5825.20        5909.40          1.513             na 
2001-11-14 We       5756.60        5837.50        5756.40        5821.30          1.235             na 
2001-11-13 Tu       5633.80        5750.30        5632.40        5750.30          2.164             na 
2001-11-12 Mo       5692.90        5702.90        5608.80        5628.50         -1.114             na 
2001-11-09 Fr       5653.90        5694.40        5641.10        5691.90          0.674             na 
2001-11-08 Th       5530.60        5668.60        5530.60        5653.80          2.296             na 
2001-11-07 We       5501.50        5535.60        5501.50        5526.90          0.500             na 
2001-11-06 Tu       5449.80        5499.40        5449.80        5499.40          0.982             na 
2001-11-05 Mo       5393.80        5445.90        5390.00        5445.90          0.992             na 
2001-11-02 Fr       5344.60        5392.40        5344.60        5392.40          0.949             na 
2001-11-01 Th       5363.20        5363.20        5325.00        5341.70         -0.431             na 
2001-10-31 We       5320.50        5364.80        5310.60        5364.80          0.780             na 
2001-10-30 Tu       5405.60        5405.60        5317.10        5323.30         -1.828             na 
2001-10-29 Mo       5475.90        5483.70        5422.40        5422.40          0.039             na 
2001-10-26 Fr            na             na             na        5420.30             na             na 
2001-10-25 Th       5405.50        5450.10        5404.40        5420.30          0.287             na 
2001-10-24 We       5392.80        5419.10        5380.60        5404.80          0.206             na 
2001-10-23 Tu       5349.20        5393.70        5349.20        5393.70          0.960             na 
2001-10-22 Mo       5392.90        5392.90        5337.10        5342.40         -0.918             na 
2001-10-19 Fr       5454.10        5454.40        5381.60        5391.90         -1.224             na 
2001-10-18 Th       5531.70        5531.70        5453.50        5458.70         -1.640             na 
2001-10-17 We       5478.30        5554.40        5478.00        5549.70          2.161             na 
2001-10-16 Tu            na             na             na        5432.30             na             na 
2001-10-15 Mo       5451.80        5453.90        5415.50        5432.30         -0.341             na 
2001-10-12 Fr       5406.70        5452.00        5403.30        5450.90          0.866             na 
2001-10-11 Th       5291.90        5414.50        5285.10        5404.10          2.430             na 
2001-10-10 We       5207.00        5275.90        5193.90        5275.90          1.327             na 
2001-10-09 Tu       5135.20        5217.40        5129.70        5206.80          0.465             na 
2001-10-08 Mo       5227.40        5229.40        5153.20        5182.70         -1.012             na 
2001-10-05 Fr       5195.00        5245.10        5186.70        5235.70          0.820             na 
2001-10-04 Th       5071.30        5207.60        5071.30        5193.10          2.681             na 
2001-10-03 We       5023.40        5057.50        5007.40        5057.50          0.627             na 
2001-10-02 Tu       5067.00        5069.80        5011.90        5026.00         -0.788             na 
2001-10-01 Mo       5122.40        5126.50        5059.50        5065.90          0.734             na 
2001-09-28 Fr            na             na             na        5029.00             na             na 
2001-09-27 Th       5050.80        5054.30        5002.00        5029.00         -0.506             na 
2001-09-26 We       5025.20        5054.60        5012.80        5054.60          0.597             na 
2001-09-25 Tu       4933.50        5024.60        4929.90        5024.60          1.931             na 
2001-09-24 Mo       4804.20        4929.40        4804.20        4929.40          2.698             na 
2001-09-21 Fr       4980.80        4980.80        4648.70        4799.90         -3.894             na 
2001-09-20 Th       5174.30        5174.40        4984.30        4994.40         -3.540             na 
2001-09-19 We       5258.70        5259.60        5177.70        5177.70         -1.621             na 
2001-09-18 Tu       5356.90        5356.90        5260.60        5263.00         -1.810             na 
2001-09-17 Mo       5449.50        5449.50        5327.80        5360.00         -1.778             na 
2001-09-14 Fr       5557.60        5573.40        5444.10        5457.00         -1.792             na 
2001-09-13 Th       5524.20        5566.60        5519.40        5556.60          0.641             na 
2001-09-12 We       5524.50        5525.00        5474.50        5521.20         -1.397             na 
2001-09-11 Tu       5753.20        5824.10        5596.30        5599.40         -2.619             na 
2001-09-10 Mo       5850.50        5851.10        5719.10        5750.00         -1.889             na 
2001-09-07 Fr       5944.30        5944.30        5860.70        5860.70         -1.436             na 
2001-09-06 Th       6036.40        6036.40        5937.10        5946.10         -1.551             na 
2001-09-05 We       6088.20        6088.20        6039.70        6039.80         -0.842             na 
2001-09-04 Tu       6084.50        6091.10        6068.00        6091.10          0.138             na 
2001-09-03 Mo       6115.50        6116.20        6077.90        6082.70         -0.549             na 
2001-08-31 Fr       6111.40        6116.30        6090.00        6116.30         -0.013             na 
2001-08-30 Th       6155.40        6161.70        6117.10        6117.10         -0.671             na 
2001-08-29 We       6172.90        6174.60        6151.20        6158.40         -0.254             na 
2001-08-28 Tu       6184.40        6191.60        6166.90        6174.10         -0.076             na 
2001-08-27 Mo            na             na             na        6178.80             na             na 
2001-08-24 Fr       6162.80        6188.30        6158.50        6178.80          0.258             na 
2001-08-23 Th       6160.30        6165.60        6155.30        6162.90          0.050             na 
2001-08-22 We       6159.50        6166.20        6143.60        6159.80         -0.052             na 
2001-08-21 Tu       6137.70        6163.00        6137.70        6163.00          0.430             na 
2001-08-20 Mo       6130.80        6136.60        6121.50        6136.60          0.055             na 
2001-08-17 Fr       6134.20        6148.30        6129.90        6133.20          0.013             na 
2001-08-16 Th       6137.50        6138.00        6129.60        6132.40         -0.124             na 
2001-08-15 We       6134.20        6147.00        6126.90        6140.00          0.054             na 
2001-08-14 Tu       6107.30        6141.50        6107.30        6136.70          0.584             na 
2001-08-13 Mo       6092.80        6104.30        6092.10        6101.10          0.149             na 
2001-08-10 Fr       6079.10        6104.50        6078.90        6092.00          0.248             na 
2001-08-09 Th       6107.90        6107.90        6064.40        6076.90         -0.798             na 
2001-08-08 We       6159.80        6161.30        6118.30        6125.80         -0.567             na 
2001-08-07 Tu       6185.70        6185.70        6138.20        6160.70         -0.462             na 
2001-08-06 Mo       6199.30        6204.20        6183.40        6189.30         -0.152             na 
2001-08-03 Fr       6200.00        6205.50        6186.90        6198.70         -0.039             na 
2001-08-02 Th       6145.60        6202.00        6143.40        6201.10          0.987             na 
2001-08-01 We       6083.70        6140.50        6083.70        6140.50          0.959             na 
2001-07-31 Tu       6027.90        6082.20        6026.70        6082.20          0.918             na 
2001-07-30 Mo       5973.50        6027.00        5973.50        6026.90          0.896             na 
2001-07-27 Fr       5934.30        5973.40        5934.30        5973.40          0.669             na 
2001-07-26 Th       5936.60        5947.30        5929.30        5933.70         -0.020             na 
2001-07-25 We       5999.00        5999.00        5931.50        5934.90         -1.139             na 
2001-07-24 Tu       6066.70        6066.70        5999.80        6003.30         -1.094             na 
2001-07-23 Mo       6082.40        6082.40        6057.50        6069.70         -0.253             na 
2001-07-20 Fr       6090.00        6090.00        6069.90        6085.10         -0.097             na 
2001-07-19 Th       6080.30        6091.00        6053.80        6091.00          0.196             na 
2001-07-18 We       6112.30        6113.10        6070.40        6079.10         -0.566             na 
2001-07-17 Tu       6151.50        6151.50        6106.60        6113.70         -0.542             na 
2001-07-16 Mo       6164.80        6168.40        6141.50        6147.00         -0.355             na 
2001-07-13 Fr            na             na             na        6168.90             na             na 
2001-07-12 Th       6134.80        6168.90        6134.80        6168.90          0.699             na 
2001-07-11 We       6146.30        6146.30        6121.80        6126.10         -0.466             na 
2001-07-10 Tu       6131.10        6166.00        6127.40        6154.80          0.434             na 
2001-07-09 Mo       6146.40        6146.40        6110.40        6128.20         -0.163             na 
2001-07-06 Fr       6194.10        6196.30        6136.40        6138.20         -1.024             na 
2001-07-05 Th       6261.90        6266.20        6193.30        6201.70         -1.025             na 
2001-07-04 We       6284.60        6284.60        6263.00        6265.90         -0.340             na 
2001-07-03 Tu       6289.00        6300.60        6275.60        6287.30         -0.029             na 
2001-07-02 Mo       6298.10        6299.70        6280.40        6289.10         -0.156             na 
2001-06-29 Fr       6263.40        6299.00        6257.60        6298.90          0.551             na 
2001-06-28 Th       6268.60        6268.90        6226.00        6264.40         -0.166             na 
2001-06-27 We       6267.70        6274.80        6258.80        6274.80          0.112             na 
2001-06-26 Tu       6334.50        6335.60        6258.20        6267.80         -1.090             na 
2001-06-25 Mo       6340.60        6361.40        6336.90        6336.90         -0.057             na 
2001-06-22 Fr       6359.00        6359.00        6329.50        6340.50         -0.288             na 
2001-06-21 Th       6359.00        6367.10        6351.80        6358.80         -0.002             na 
2001-06-20 We       6408.30        6409.10        6358.90        6358.90         -0.816             na 
2001-06-19 Tu       6389.70        6414.00        6386.20        6411.20          0.322             na 
2001-06-18 Mo       6384.00        6393.40        6373.50        6390.60          0.132             na 
2001-06-15 Fr       6453.70        6453.70        6356.40        6382.20         -1.108             na 
2001-06-14 Th       6533.10        6533.10        6448.20        6453.70         -1.215             na 
2001-06-13 We       6567.10        6571.00        6533.10        6533.10         -0.518             na 
2001-06-12 Tu       6630.20        6633.00        6567.10        6567.10         -0.952             na 
2001-06-11 Mo       6678.50        6678.50        6629.90        6630.20         -0.723             na 
2001-06-08 Fr       6668.30        6681.60        6668.30        6678.50          0.153             na 
2001-06-07 Th       6652.30        6668.30        6631.10        6668.30          0.241             na 
2001-06-06 We       6646.20        6670.60        6646.20        6652.30          0.092             na 
2001-06-05 Tu       6615.70        6651.70        6615.70        6646.20          0.461             na 
2001-06-04 Mo       6599.50        6617.50        6596.00        6615.70          0.245             na 
2001-06-01 Fr       6571.10        6602.30        6571.10        6599.50          0.432             na 
2001-05-31 Th       6566.70        6576.70        6547.70        6571.10          0.067             na 
2001-05-30 We       6606.00        6606.00        6565.20        6566.70         -0.595             na 
2001-05-29 Tu       6612.00        6613.30        6601.80        6606.00         -0.091             na 
2001-05-28 Mo            na             na             na        6612.00             na             na 
2001-05-25 Fr       6632.80        6634.50        6605.30        6612.00         -0.359             na 
2001-05-24 Th       6663.70        6663.70        6633.80        6635.80         -0.419             na 
2001-05-23 We       6671.30        6671.80        6655.50        6663.70         -0.132             na 
2001-05-22 Tu       6611.50        6675.00        6611.50        6672.50          1.019             na 
2001-05-21 Mo       6588.60        6610.90        6586.30        6605.20          0.342             na 
2001-05-18 Fr       6542.10        6582.70        6537.90        6582.70          0.628             na 
2001-05-17 Th       6488.30        6553.10        6487.30        6541.60          1.002             na 
2001-05-16 We       6476.00        6476.70        6441.00        6476.70         -0.120             na 
2001-05-15 Tu       6478.00        6484.70        6472.20        6484.50          0.107             na 
2001-05-14 Mo       6504.40        6505.80        6473.50        6477.60         -0.420             na 
2001-05-11 Fr       6520.20        6526.90        6503.30        6504.90         -0.241             na 
2001-05-10 Th       6480.70        6520.60        6478.20        6520.60          0.622             na 
2001-05-09 We       6495.60        6495.60        6473.90        6480.30         -0.232             na 
2001-05-08 Tu       6448.10        6495.40        6446.40        6495.40          0.773             na 
2001-05-07 Mo            na             na             na        6445.60             na             na 
2001-05-04 Fr       6442.50        6445.80        6442.50        6445.60          0.430             na 
2001-05-03 Th       6427.70        6437.60        6415.90        6418.00         -0.207             na 
2001-05-02 We       6409.90        6431.40        6409.90        6431.30          0.401             na 
2001-05-01 Tu       6405.30        6407.80        6396.50        6405.60         -0.056             na 
2001-04-30 Mo       6344.30        6411.60        6344.10        6409.20          1.058             na 
2001-04-27 Fr       6309.10        6352.00        6307.30        6342.10          0.521             na 
2001-04-26 Th       6309.80        6317.10        6298.00        6309.20          0.010             na 
2001-04-25 We       6314.40        6318.00        6305.00        6308.60         -0.133             na 
2001-04-24 Tu       6310.40        6331.10        6308.90        6317.00          0.089             na 
2001-04-23 Mo       6314.30        6315.80        6302.20        6311.40         -0.022             na 
2001-04-20 Fr       6255.20        6312.80        6255.20        6312.80          1.008             na 
2001-04-19 Th       6220.30        6257.50        6219.60        6249.80          0.691             na 
2001-04-18 We       6144.60        6207.90        6143.00        6206.90          1.073             na 
2001-04-17 Tu       6143.20        6146.10        6110.50        6141.00         -0.120             na 
2001-04-16 Mo            na             na             na        6148.40             na             na 
2001-04-13 Fr            na             na             na        6148.40             na             na 
2001-04-12 Th       6148.80        6157.00        6143.30        6148.40          0.029             na 
2001-04-11 We       6120.80        6147.30        6114.80        6146.60          0.609             na 
2001-04-10 Tu       6041.00        6109.40        6040.00        6109.40          1.094             na 
2001-04-09 Mo       6046.40        6048.30        6023.00        6043.30         -0.137             na 
2001-04-06 Fr       6066.00        6077.20        6039.80        6051.60          0.050             na 
2001-04-05 Th       5988.50        6053.00        5988.30        6048.60          1.066             na 
2001-04-04 We       5999.00        5999.00        5940.20        5984.80         -0.525             na 
2001-04-03 Tu       6097.80        6099.60        6004.30        6016.40         -1.482             na 
2001-04-02 Mo       6096.80        6106.90        6091.70        6106.90          0.200             na 
2001-03-30 Fr       6070.40        6094.70        6070.40        6094.70          0.397             na 
2001-03-29 Th       6046.70        6073.30        6021.80        6070.60          0.276             na 
2001-03-28 We       6058.00        6062.80        6046.00        6053.90          0.031             na 
2001-03-27 Tu       6000.10        6052.00        5998.30        6052.00          0.865             na 
2001-03-26 Mo       5947.40        6013.20        5947.40        6000.10          0.947             na 
2001-03-23 Fr       5934.90        5968.60        5934.90        5943.80          0.238             na 
2001-03-22 Th       6084.70        6086.70        5921.80        5929.70         -2.859             na 
2001-03-21 We       6205.10        6205.10        6084.20        6104.20         -1.844             na 
2001-03-20 Tu       6224.20        6235.00        6214.40        6218.90         -0.008             na 
2001-03-19 Mo       6256.90        6264.90        6213.60        6219.40         -0.622             na 
2001-03-16 Fr       6304.50        6310.50        6246.70        6258.30         -0.730             na 
2001-03-15 Th       6253.30        6304.30        6249.70        6304.30          0.812             na 
2001-03-14 We       6387.30        6397.30        6215.40        6253.50         -1.949             na 
2001-03-13 Tu       6428.80        6428.80        6377.80        6377.80         -1.623             na 
2001-03-12 Mo       6567.00        6567.60        6482.50        6483.00         -1.423             na 
2001-03-09 Fr       6608.00        6608.00        6573.60        6576.60         -0.559             na 
2001-03-08 Th       6632.80        6639.20        6607.00        6613.60         -0.226             na 
2001-03-07 We       6620.30        6628.60        6612.00        6628.60          0.100             na 
2001-03-06 Tu       6594.50        6627.50        6585.70        6622.00          0.507             na 
2001-03-05 Mo       6584.30        6589.10        6566.40        6588.60          0.079             na 
2001-03-02 Fr       6604.00        6604.00        6575.90        6583.40         -0.344             na 
2001-03-01 Th       6644.30        6646.30        6600.20        6606.10         -0.653             na 
2001-02-28 We       6674.40        6676.90        6643.20        6649.50         -0.464             na 
2001-02-27 Tu       6643.90        6680.50        6643.90        6680.50          0.601             na 
2001-02-26 Mo       6629.80        6647.80        6629.80        6640.60          0.226             na 
2001-02-23 Fr       6640.90        6645.90        6616.40        6625.60         -0.208             na 
2001-02-22 Th       6658.20        6658.20        6628.00        6639.40         -0.423             na 
2001-02-21 We       6692.20        6692.20        6651.00        6667.60         -0.487             na 
2001-02-20 Tu       6719.60        6728.40        6697.40        6700.20         -0.247             na 
2001-02-19 Mo       6717.10        6721.00        6706.20        6716.80         -0.036             na 
2001-02-16 Fr       6747.30        6747.30        6710.70        6719.20         -0.483             na 
2001-02-15 Th       6745.20        6751.80        6726.20        6751.80          0.064             na 
2001-02-14 We       6771.40        6771.40        6737.40        6747.50         -0.406             na 
2001-02-13 Tu       6771.70        6778.50        6767.40        6775.00          0.087             na 
2001-02-12 Mo       6757.10        6769.70        6752.60        6769.10          0.172             na 
2001-02-09 Fr       6787.40        6790.90        6757.50        6757.50         -0.454             na 
2001-02-08 Th       6762.60        6792.50        6762.60        6788.30          0.370             na 
2001-02-07 We       6772.20        6774.30        6761.30        6763.30         -0.142             na 
2001-02-06 Tu       6748.50        6775.60        6744.40        6772.90          0.387             na 
2001-02-05 Mo       6749.80        6757.50        6736.80        6746.80         -0.158             na 
2001-02-02 Fr       6743.90        6763.10        6743.60        6757.50          0.225             na 
2001-02-01 Th       6732.20        6745.80        6724.70        6742.30          0.095             na 
2001-01-31 We       6750.70        6755.80        6735.50        6735.90         -0.225             na 
2001-01-30 Tu       6728.00        6751.10        6728.00        6751.10          0.385             na 
2001-01-29 Mo       6718.10        6733.30        6716.30        6725.20         -0.214             na 
2001-01-26 Fr            na             na             na        6739.60             na             na 
2001-01-25 Th       6717.60        6751.10        6713.40        6739.60          0.945             na 
2001-01-24 We            na             na             na        6676.50             na             na 
2001-01-23 Tu       6700.60        6700.60        6668.30        6676.50         -0.372             na 
2001-01-22 Mo       6712.80        6718.60        6692.90        6701.40         -0.156             na 
2001-01-19 Fr       6677.50        6736.20        6677.50        6711.90          0.705             na 
2001-01-18 Th       6649.50        6664.90        6634.10        6664.90          0.200             na 
2001-01-17 We       6578.50        6651.60        6575.80        6651.60          1.053             na 
2001-01-16 Tu       6609.70        6616.60        6578.30        6582.30         -0.390             na 
2001-01-15 Mo       6594.30        6608.10        6587.70        6608.10          0.101             na 
2001-01-12 Fr       6567.20        6601.40        6565.20        6601.40          0.567             na 
2001-01-11 Th       6601.80        6603.70        6541.40        6564.20         -0.511             na 
2001-01-10 We       6594.70        6618.30        6587.50        6597.90          0.077             na 
2001-01-09 Tu       6584.30        6600.10        6583.80        6592.80          0.164             na 
2001-01-08 Mo       6587.10        6596.70        6574.30        6582.00         -0.108             na 
2001-01-05 Fr       6578.80        6607.00        6574.20        6589.10          0.134             na 
2001-01-04 Th       6508.90        6580.30        6508.90        6580.30          1.787             na 
2001-01-03 We       6517.90        6517.90        6453.70        6464.80         -1.015             na 
2001-01-02 Tu       6549.30        6552.50        6527.00        6531.10         -0.250             na 
2001-01-01 Mo            na             na             na        6547.50             na             na 
2000-12-29 Fr       6514.40        6547.50        6514.40        6547.50          0.525             na 
2000-12-28 Th       6488.70        6517.30        6487.80        6513.30          0.402             na 
2000-12-27 We       6459.60        6488.70        6456.40        6487.20          0.482             na 
2000-12-26 Tu            na             na             na        6456.10             na             na 
2000-12-25 Mo            na             na             na        6456.10             na             na 
2000-12-22 Fr       6424.40        6459.50        6424.30        6456.10          0.514             na 
2000-12-21 Th       6425.60        6433.90        6396.00        6423.10         -0.228             na 
2000-12-20 We       6475.30        6475.60        6424.70        6437.80         -0.659             na 
2000-12-19 Tu       6470.50        6483.80        6456.70        6480.50          0.158             na 
2000-12-18 Mo       6429.10        6476.90        6428.40        6470.30          0.605             na 
2000-12-15 Fr       6454.60        6456.50        6408.90        6431.40         -0.480             na 
2000-12-14 Th       6521.30        6522.50        6456.80        6462.40         -0.932             na 
2000-12-13 We       6549.70        6553.30        6515.00        6523.20         -0.357             na 
2000-12-12 Tu       6548.60        6559.80        6540.60        6546.60          0.015             na 
2000-12-11 Mo       6521.70        6552.20        6521.70        6545.60          0.471             na 
2000-12-08 Fr       6470.20        6522.30        6469.70        6514.90          0.703             na 
2000-12-07 Th       6514.60        6514.60        6464.70        6469.40         -0.999             na 
2000-12-06 We       6537.40        6570.70        6534.30        6534.70          0.504             na 
2000-12-05 Tu       6441.70        6502.90        6441.20        6501.90          0.999             na 
2000-12-04 Mo       6465.30        6465.90        6435.10        6437.60         -0.395             na 
2000-12-01 Fr       6421.60        6463.10        6420.70        6463.10          0.673             na 
2000-11-30 Th       6471.40        6472.10        6406.60        6419.90         -0.921             na 
2000-11-29 We       6498.50        6498.50        6453.40        6479.60         -0.540             na 
2000-11-28 Tu       6576.20        6578.30        6512.20        6514.80         -1.099             na 
2000-11-27 Mo       6565.80        6588.40        6565.80        6587.20          0.399             na 
2000-11-24 Fr       6543.20        6561.90        6509.80        6561.00          0.244             na 
2000-11-23 Th       6543.00        6556.70        6533.80        6545.00         -0.102             na 
2000-11-22 We       6632.70        6632.70        6551.70        6551.70         -1.348             na 
2000-11-21 Tu       6656.20        6658.30        6636.10        6641.20         -0.344             na 
2000-11-20 Mo       6713.80        6713.80        6663.10        6664.10         -0.737             na 
2000-11-17 Fr       6707.00        6714.90        6693.10        6713.60         -0.063             na 
2000-11-16 Th       6720.50        6737.20        6712.60        6717.80         -0.031             na 
2000-11-15 We       6704.00        6719.90        6697.80        6719.90          0.324             na 
2000-11-14 Tu       6632.30        6698.20        6632.30        6698.20          1.042             na 
2000-11-13 Mo       6712.30        6712.30        6626.00        6629.10         -1.590             na 
2000-11-10 Fr       6786.10        6786.10        6721.30        6736.20         -0.763             na 
2000-11-09 Th       6803.00        6803.00        6779.50        6788.00         -0.373             na 
2000-11-08 We       6811.20        6828.50        6811.20        6813.40          0.122             na 
2000-11-07 Tu       6825.90        6828.10        6801.90        6805.10         -0.318             na 
2000-11-06 Mo       6753.40        6826.80        6752.40        6826.80          1.150             na 
2000-11-03 Fr       6714.70        6749.60        6714.70        6749.20          0.544             na 
2000-11-02 Th       6683.20        6714.20        6680.70        6712.70          0.443             na 
2000-11-01 We       6645.00        6686.70        6645.00        6683.10          1.420             na 
2000-10-31 Tu            na             na             na        6589.50             na             na 
2000-10-30 Mo       6572.50        6589.50        6566.00        6589.50          0.317             na 
2000-10-27 Fr       6554.00        6571.90        6532.40        6568.70          0.290             na 
2000-10-26 Th       6525.60        6561.20        6517.90        6549.70          0.081             na 
2000-10-25 We       6558.80        6558.80        6534.60        6544.40         -0.300             na 
2000-10-24 Tu       6516.90        6568.00        6516.90        6564.10          0.706             na 
2000-10-23 Mo       6506.10        6522.30        6506.10        6518.10          0.248             na 
2000-10-20 Fr       6455.20        6505.10        6455.20        6502.00          1.046             na 
2000-10-19 Th       6379.70        6439.00        6379.70        6434.70          0.979             na 
2000-10-18 We       6419.70        6424.70        6340.00        6372.30         -0.976             na 
2000-10-17 Tu       6482.10        6484.30        6435.10        6435.10         -0.676             na 
2000-10-16 Mo       6432.70        6478.90        6432.70        6478.90          1.159             na 
2000-10-13 Fr       6415.60        6415.60        6358.50        6404.70         -0.739             na 
2000-10-12 Th       6461.40        6487.60        6436.20        6452.40         -0.141             na 
2000-10-11 We       6576.70        6579.30        6459.00        6461.50         -2.044             na 
2000-10-10 Tu       6580.80        6596.30        6578.00        6596.30          0.298             na 
2000-10-09 Mo       6663.60        6663.60        6567.30        6576.70         -1.390             na 
2000-10-06 Fr       6680.50        6682.60        6666.00        6669.40         -0.147             na 
2000-10-05 Th       6663.50        6679.20        6657.70        6679.20          0.275             na 
2000-10-04 We       6684.10        6685.40        6655.70        6660.90         -0.490             na 
2000-10-03 Tu       6692.30        6703.50        6683.50        6693.70         -0.058             na 
2000-10-02 Mo       6672.70        6697.60        6666.50        6697.60          0.310             na 
2000-09-29 Fr       6678.50        6694.30        6676.90        6676.90          0.063             na 
2000-09-28 Th       6698.00        6706.30        6658.50        6672.70         -0.402             na 
2000-09-27 We       6691.10        6712.20        6686.60        6699.60         -0.039             na 
2000-09-26 Tu       6736.10        6736.10        6699.30        6702.20         -0.617             na 
2000-09-25 Mo       6657.00        6746.20        6656.50        6743.80          1.485             na 
2000-09-22 Fr       6653.70        6653.70        6597.10        6645.10         -0.868             na 
2000-09-21 Th       6776.50        6783.20        6693.80        6703.30         -1.179             na 
2000-09-20 We       6814.20        6861.30        6783.30        6783.30         -0.334             na 
2000-09-19 Tu       6887.30        6887.30        6799.20        6806.00         -1.388             na 
2000-09-18 Mo       6945.20        6948.20        6899.40        6901.80         -0.768             na 
2000-09-15 Fr       6960.60        6973.30        6942.90        6955.20         -0.141             na 
2000-09-14 Th       6911.70        6972.90        6911.70        6965.00          0.812             na 
2000-09-13 We       6905.80        6914.90        6897.10        6908.90          0.017             na 
2000-09-12 Tu       6944.30        6944.30        6892.80        6907.70         -0.667             na 
2000-09-11 Mo       6983.80        6983.80        6940.70        6954.10         -0.492             na 
2000-09-08 Fr       7008.00        7025.30        6986.80        6988.50         -0.164             na 
2000-09-07 Th       7005.40        7005.40        6970.00        7000.00         -0.227             na 
2000-09-06 We       7040.60        7047.00        7015.30        7015.90         -0.443             na 
2000-09-05 Tu       7150.70        7151.60        7041.40        7047.10         -1.434             na 
2000-09-04 Mo       7114.30        7167.30        7114.30        7149.60          0.573             na 
2000-09-01 Fr       7065.90        7135.30        7065.90        7108.90          0.724             na 
2000-08-31 Th       7003.40        7057.80        7003.20        7057.80          0.836             na 
2000-08-30 We       6960.10        6999.30        6958.70        6999.30          0.627             na 
2000-08-29 Tu       6924.60        6955.70        6920.90        6955.70          0.477             na 
2000-08-28 Mo            na             na             na        6922.70             na             na 
2000-08-25 Fr       6935.40        6936.60        6907.70        6922.70         -0.141             na 
2000-08-24 Th       6896.80        6932.50        6896.50        6932.50          0.525             na 
2000-08-23 We       6888.70        6900.80        6880.20        6896.30          0.136             na 
2000-08-22 Tu       6905.00        6910.20        6886.90        6886.90         -0.242             na 
2000-08-21 Mo       6913.40        6915.30        6895.20        6903.60         -0.139             na 
2000-08-18 Fr       6881.20        6913.20        6880.60        6913.20          0.488             na 
2000-08-17 Th       6897.50        6897.50        6877.40        6879.60         -0.287             na 
2000-08-16 We       6893.40        6899.40        6886.70        6899.40          0.086             na 
2000-08-15 Tu       6851.00        6897.80        6847.90        6893.50          0.667             na 
2000-08-14 Mo       6842.40        6847.80        6830.50        6847.80          0.082             na 
2000-08-11 Fr       6822.50        6844.30        6820.00        6842.20          0.281             na 
2000-08-10 Th       6798.50        6824.00        6798.20        6823.00          0.384             na 
2000-08-09 We       6746.30        6802.50        6746.10        6796.90          0.777             na 
2000-08-08 Tu       6734.70        6756.80        6734.70        6744.50          0.175             na 
2000-08-07 Mo       6717.50        6733.70        6710.30        6732.70          0.261             na 
2000-08-04 Fr       6683.90        6720.60        6683.40        6715.20          0.534             na 
2000-08-03 Th       6745.30        6748.60        6670.60        6679.50         -1.003             na 
2000-08-02 We       6750.80        6765.90        6738.20        6747.20         -0.064             na 
2000-08-01 Tu       6780.00        6781.70        6733.20        6751.50         -0.407             na 
2000-07-31 Mo       6744.10        6779.10        6715.50        6779.10          0.489             na 
2000-07-28 Fr       6770.00        6771.40        6746.10        6746.10         -0.526             na 
2000-07-27 Th            na             na             na        6781.80             na             na 
2000-07-26 We       6804.00        6810.20        6781.80        6781.80         -0.341             na 
2000-07-25 Tu       6819.90        6820.90        6782.00        6805.00         -0.051             na 
2000-07-24 Mo            na             na             na        6808.50             na             na 
2000-07-21 Fr       6821.60        6832.90        6804.20        6808.50         -0.135             na 
2000-07-20 Th       6782.30        6818.90        6778.60        6817.70          0.491             na 
2000-07-19 We       6747.70        6785.20        6747.70        6784.40          0.511             na 
2000-07-18 Tu       6791.10        6791.10        6745.30        6749.90         -0.573             na 
2000-07-17 Mo       6745.20        6790.80        6743.30        6788.80          0.697             na 
2000-07-14 Fr       6677.20        6741.80        6675.80        6741.80          1.001             na 
2000-07-13 Th       6683.00        6683.00        6663.60        6675.00         -0.088             na 
2000-07-12 We       6651.00        6680.90        6641.50        6680.90          0.422             na 
2000-07-11 Tu       6639.40        6652.80        6636.70        6652.80          0.227             na 
2000-07-10 Mo       6631.40        6646.40        6626.80        6637.70          0.513             na 
2000-07-07 Fr            na             na             na        6603.80             na             na 
2000-07-06 Th       6601.20        6606.70        6589.50        6603.80         -0.064             na 
2000-07-05 We       6617.80        6626.30        6599.20        6608.00         -0.157             na 
2000-07-04 Tu       6619.60        6624.00        6611.90        6618.40          0.056             na 
2000-07-03 Mo       6602.70        6614.70        6589.20        6614.70          0.208             na 
2000-06-30 Fr       6532.40        6601.00        6530.20        6601.00          0.976             na 
2000-06-29 Th       6581.00        6586.20        6537.20        6537.20         -0.626             na 
2000-06-28 We       6572.70        6582.70        6572.30        6578.40          0.081             na 
2000-06-27 Tu       6573.40        6586.90        6573.10        6573.10          0.094             na 
2000-06-26 Mo       6561.40        6574.50        6547.60        6566.90          0.056             na 
2000-06-23 Fr       6564.10        6564.10        6547.80        6563.20         -0.096             na 
2000-06-22 Th       6577.10        6591.40        6569.50        6569.50         -0.055             na 
2000-06-21 We       6586.30        6592.90        6561.10        6573.10         -0.211             na 
2000-06-20 Tu       6565.90        6595.40        6565.90        6587.00          0.819             na 
2000-06-19 Mo            na             na             na        6533.50             na             na 
2000-06-16 Fr       6504.80        6549.60        6499.70        6533.50          0.467             na 
2000-06-15 Th       6490.20        6511.90        6484.40        6503.10          0.211             na 
2000-06-14 We       6477.00        6505.80        6477.00        6489.40          0.216             na 
2000-06-13 Tu       6480.60        6480.60        6463.00        6475.40         -0.305             na 
2000-06-12 Mo       6497.10        6504.40        6490.60        6495.20         -0.003             na 
2000-06-09 Fr       6480.20        6495.40        6470.90        6495.40          0.187             na 
2000-06-08 Th       6472.00        6489.40        6472.00        6483.30          0.238             na 
2000-06-07 We       6485.60        6486.90        6465.70        6467.90         -0.294             na 
2000-06-06 Tu       6456.30        6487.30        6455.80        6487.00          0.472             na 
2000-06-05 Mo       6441.20        6459.70        6428.10        6456.50          0.520             na 
2000-06-02 Fr       6312.70        6423.10        6312.70        6423.10          1.830             na 
2000-06-01 Th       6233.30        6307.70        6233.30        6307.70          1.283             na 
2000-05-31 We       6209.50        6229.90        6209.50        6227.80          0.544             na 
2000-05-30 Tu       6143.60        6195.20        6143.60        6194.10          0.919             na 
2000-05-29 Mo            na             na             na        6137.70             na             na 
2000-05-26 Fr       6145.30        6145.30        6131.60        6137.70         -0.262             na 
2000-05-25 Th       6101.10        6156.20        6100.90        6153.80          1.019             na 
2000-05-24 We       6133.00        6133.00        6081.60        6091.70         -0.980             na 
2000-05-23 Tu       6136.30        6155.60        6136.30        6152.00          0.328             na 
2000-05-22 Mo       6176.30        6180.70        6126.90        6131.90         -0.838             na 
2000-05-19 Fr       6282.30        6282.30        6171.60        6183.70         -1.649             na 
2000-05-18 Th       6290.10        6301.10        6279.00        6287.40         -0.097             na 
2000-05-17 We       6324.00        6327.20        6293.10        6293.50         -0.465             na 
2000-05-16 Tu       6262.90        6323.80        6262.30        6322.90          1.013             na 
2000-05-15 Mo       6271.30        6282.60        6244.10        6259.50         -0.188             na 
2000-05-12 Fr       6214.60        6274.20        6214.60        6271.30          1.016             na 
2000-05-11 Th       6196.60        6209.90        6155.40        6208.20         -0.231             na 
2000-05-10 We       6267.30        6278.50        6214.70        6222.60         -1.355             na 
2000-05-09 Tu            na             na             na        6308.10             na             na 
2000-05-08 Mo       6285.10        6310.00        6285.10        6308.10          0.463             na 
2000-05-05 Fr       6257.90        6283.10        6253.70        6279.00          0.437             na 
2000-05-04 Th       6243.10        6258.00        6236.30        6251.70          0.109             na 
2000-05-03 We       6270.80        6270.80        6241.60        6244.90         -0.610             na 
2000-05-02 Tu       6214.10        6283.30        6214.10        6283.20          1.430             na 
2000-05-01 Mo            na             na             na        6194.60             na             na 
2000-04-28 Fr       6156.70        6199.40        6156.70        6194.60          0.660             na 
2000-04-27 Th       6186.00        6192.90        6144.10        6154.00         -0.567             na 
2000-04-26 We       6145.70        6192.20        6145.70        6189.10          0.956             na 
2000-04-25 Tu       6108.20        6134.10        6093.60        6130.50          0.206             na 
2000-04-24 Mo            na             na             na        6117.90             na             na 
2000-04-21 Fr            na             na             na        6117.90             na             na 
2000-04-20 Th       6093.60        6121.30        6088.60        6117.90          0.305             na 
2000-04-19 We       6079.80        6130.40        6077.30        6099.30          0.627             na 
2000-04-18 Tu       6009.10        6067.20        6009.10        6061.30          1.568             na 
2000-04-17 Mo       6076.70        6082.50        5896.00        5967.70         -4.089             na 
2000-04-14 Fr       6256.90        6278.60        6217.40        6222.10         -0.732             na 
2000-04-13 Th       6321.60        6321.60        6232.50        6268.00         -1.207             na 
2000-04-12 We       6362.40        6383.90        6336.80        6344.60         -0.258             na 
2000-04-11 Tu       6429.60        6429.60        6353.20        6361.00         -1.529             na 
2000-04-10 Mo       6467.10        6498.00        6453.80        6459.80         -0.020             na 
2000-04-07 Fr       6394.60        6464.20        6394.60        6461.10          1.170             na 
2000-04-06 Th       6208.40        6410.70        6208.40        6386.40          2.983             na 
2000-04-05 We       6260.50        6279.20        6199.00        6201.40         -0.944             na 
2000-04-04 Tu       6346.50        6346.50        6260.50        6260.50         -1.674             na 
2000-04-03 Mo       6475.10        6475.10        6360.00        6367.10         -1.668             na 
2000-03-31 Fr       6499.90        6499.90        6433.60        6475.10         -0.643             na 
2000-03-30 Th       6609.50        6609.50        6507.70        6517.00         -1.455             na 
2000-03-29 We       6643.20        6643.30        6610.20        6613.20         -0.500             na 
2000-03-28 Tu       6602.80        6648.70        6593.70        6646.40          0.671             na 
2000-03-27 Mo       6570.60        6604.40        6570.60        6602.10          0.577             na 
2000-03-24 Fr       6506.50        6568.10        6493.00        6564.20          0.899             na 
2000-03-23 Th       6521.50        6534.80        6495.00        6505.70         -0.147             na 
2000-03-22 We       6544.60        6569.70        6497.60        6515.30         -0.118             na 
2000-03-21 Tu       6586.30        6586.30        6495.40        6523.00         -1.143             na 
2000-03-20 Mo       6572.20        6622.00        6572.10        6598.40          0.497             na 
2000-03-17 Fr       6569.40        6623.40        6547.20        6565.80          0.743             na 
2000-03-16 Th       6581.60        6583.20        6482.90        6517.40         -0.947             na 
2000-03-15 We       6684.30        6684.40        6562.40        6579.70         -1.987             na 
2000-03-14 Tu       6711.50        6735.80        6709.70        6713.10         -1.631             na 
2000-03-13 Mo            na             na             na        6824.40             na             na 
2000-03-10 Fr       6807.10        6852.80        6806.70        6824.40          0.402             na 
2000-03-09 Th       6755.50        6804.60        6754.00        6797.10          0.795             na 
2000-03-08 We       6769.10        6773.70        6736.60        6743.50         -0.675             na 
2000-03-07 Tu       6835.40        6840.50        6786.10        6789.30         -0.725             na 
2000-03-06 Mo       6796.30        6853.70        6796.30        6838.90          0.919             na 
2000-03-03 Fr       6682.10        6781.90        6682.10        6776.60          1.495             na 
2000-03-02 Th       6620.80        6676.80        6620.80        6676.80          0.910             na 
2000-03-01 We       6460.20        6616.60        6460.20        6616.60          2.564             na 
2000-02-29 Tu       6452.00        6475.10        6451.20        6451.20          0.092             na 
2000-02-28 Mo       6442.00        6452.50        6429.00        6445.30          0.040             na 
2000-02-25 Fr       6417.20        6457.50        6417.20        6442.70          0.465             na 
2000-02-24 Th       6363.60        6460.20        6363.60        6412.90          0.806             na 
2000-02-23 We       6333.40        6380.60        6329.90        6361.60          0.684             na 
2000-02-22 Tu       6306.40        6368.80        6306.40        6318.40          0.346             na 
2000-02-21 Mo       6291.20        6304.90        6270.30        6296.60         -0.029             na 
2000-02-18 Fr       6244.90        6317.90        6234.90        6298.40          0.863             na 
2000-02-17 Th       6164.60        6244.50        6164.40        6244.50          1.265             na 
2000-02-16 We       6139.10        6187.50        6139.10        6166.50          0.513             na 
2000-02-15 Tu       6145.50        6187.60        6135.00        6135.00         -0.172             na 
2000-02-14 Mo       6144.30        6176.90        6142.90        6145.60         -0.029             na 
2000-02-11 Fr       6051.70        6147.40        6051.70        6147.40          1.714             na 
2000-02-10 Th       6100.30        6103.20        6043.00        6043.80         -1.195             na 
2000-02-09 We       6018.70        6134.60        6018.00        6116.90          1.473             na 
2000-02-08 Tu       6129.20        6138.00        6025.70        6028.10         -1.560             na 
2000-02-07 Mo       6154.30        6183.90        6123.20        6123.60         -0.397             na 
2000-02-04 Fr       6174.50        6192.80        6147.30        6148.00         -0.297             na 
2000-02-03 Th       6117.60        6169.80        6116.40        6166.30          0.748             na 
2000-02-02 We       6161.90        6168.10        6113.40        6120.50         -0.706             na 
2000-02-01 Tu       6192.70        6226.80        6163.30        6164.00         -0.275             na 
2000-01-31 Mo       6256.10        6257.40        6179.00        6181.00         -1.443             na 
2000-01-28 Fr       6311.30        6323.70        6269.40        6271.50         -0.632             na 
2000-01-27 Th       6317.30        6335.10        6307.70        6311.40         -0.098             na 
2000-01-26 We       6284.50        6335.60        6284.50        6317.60          0.632             na 
2000-01-25 Tu       6354.30        6354.30        6274.40        6277.90         -1.574             na 
2000-01-24 Mo       6363.30        6395.40        6363.30        6378.30          0.248             na 
2000-01-21 Fr       6454.80        6454.80        6357.40        6362.50         -1.477             na 
2000-01-20 Th       6494.10        6522.80        6456.40        6457.90         -0.579             na 
2000-01-19 We       6563.20        6563.20        6492.40        6495.50         -1.095             na 
2000-01-18 Tu       6629.20        6652.10        6564.90        6567.40         -0.887             na 
2000-01-17 Mo       6567.60        6627.80        6567.60        6626.20          1.092             na 
2000-01-14 Fr       6529.80        6557.80        6528.60        6554.60          0.400             na 
2000-01-13 Th       6534.80        6552.10        6518.50        6528.50         -0.055             na 
2000-01-12 We       6579.80        6580.80        6531.00        6532.10         -0.775             na 
2000-01-11 Tu       6550.70        6583.10        6550.70        6583.10          0.593             na 
2000-01-10 Mo       6493.70        6545.90        6493.60        6544.30          0.924             na 
2000-01-07 Fr       6399.60        6494.50        6399.60        6484.40          1.213             na 
2000-01-06 Th       6363.20        6408.00        6361.90        6406.70             na             na